Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-02,00:00:00.000,153,11087899,123485,0,1748822399,13906.39822907,79.7136059100012,53073.62329848001 2025-06-02,00:00:02.000,153,11087862,123565,0,1748822401,13906.39822907,79.58672156999819,53073.61631136 2025-06-02,00:00:03.000,153,11087871,123725,0,1748822402,13906.344338589995,79.54442679000203,53073.68618256 2025-06-02,00:00:04.000,153,11087886,123645,0,1748822403,13906.25676656,79.45983723000245,53073.630285600004 2025-06-02,00:00:05.000,153,11087810,123605,0,1748822404,13906.27023917999,79.41049331999966,53073.63727272 2025-06-02,00:00:06.000,153,11087803,124085,0,1748822405,13906.243293939995,79.304756370002,53073.63727272 2025-06-02,00:00:07.000,153,11087821,124205,0,1748822406,13906.23655763,79.19901942000433,53073.63727272 2025-06-02,00:00:08.000,153,11087839,124005,0,1748822407,13906.22982131999,79.16377377000026,53073.581375760004 2025-06-02,00:00:09.000,153,11087840,124125,0,1748822408,13906.2163487,79.0932824699994,53073.58836288 2025-06-02,00:00:10.000,153,11087801,124485,0,1748822409,13906.223085009995,79.03688943000452,53073.60932424 2025-06-02,00:00:11.000,153,11087847,124245,0,1748822410,13906.202876079995,78.97344726000301,53073.62329848001 2025-06-02,00:00:12.000,153,11087911,124165,0,1748822411,13906.18940345999,78.85361204999936,53073.57438864001 2025-06-02,00:00:13.000,153,11087810,124045,0,1748822412,13906.13551298,78.72672771000362,53073.57438864001 2025-06-02,00:00:14.000,153,11087855,124045,0,1748822413,13906.14898559999,78.55049945999781,53073.53945304 2025-06-02,00:00:15.000,153,11087860,124045,0,1748822414,13906.034468329999,78.46590989999822,53073.54644016 2025-06-02,00:00:16.000,153,11087815,124005,0,1748822415,13906.034468329999,78.388369469998,53073.483556080006 2025-06-02,00:00:17.000,153,11087814,124005,0,1748822416,13905.973841539999,78.2896816499997,53073.51150456 2025-06-02,00:00:18.000,153,11087807,124005,0,1748822417,13905.973841539999,78.21214121999947,53073.52547880001 2025-06-02,00:00:19.000,153,11087866,124005,0,1748822418,13905.940159989994,78.12755165999988,53073.52547880001 2025-06-02,00:00:20.000,153,11087850,124085,0,1748822419,13905.946896299989,78.0429621000003,53073.47656896001 2025-06-02,00:00:21.000,153,11087813,123925,0,1748822420,13905.879533199994,77.98656905999815,53073.483556080006 2025-06-02,00:00:22.000,153,11087807,124005,0,1748822421,13905.845851649989,77.96542167000007,53073.38573640001 2025-06-02,00:00:23.000,153,11087880,123725,0,1748822422,13905.798697479993,77.88788123999984,53073.37874928 2025-06-02,00:00:24.000,153,11087851,123765,0,1748822423,13905.765015929988,77.85263559000305,53073.420672 2025-06-02,00:00:25.000,153,11087797,124045,0,1748822424,13905.791961169998,77.81034080999962,53073.40669776001 2025-06-02,00:00:26.000,153,11087875,123725,0,1748822425,13905.771752239998,77.76804603000346,53073.39272352 2025-06-02,00:00:27.000,153,11087793,123925,0,1748822426,13905.663971280002,77.75394777000474,53073.32983944 2025-06-02,00:00:28.000,153,11087855,123925,0,1748822427,13905.610080799997,77.72575125000003,53073.30887808001 2025-06-02,00:00:29.000,153,11087807,124005,0,1748822428,13905.583135560002,77.71870212000067,53073.32285232 2025-06-02,00:00:30.000,153,11087786,124005,0,1748822429,13905.542717700002,77.7609969000041,53073.294903840004 2025-06-02,00:00:31.000,153,11087798,123885,0,1748822430,13905.475354599992,77.73280037999939,53073.28791672001 2025-06-02,00:00:32.000,153,11087834,124005,0,1748822431,13905.354101019992,77.75394777000474,53073.23900688001 2025-06-02,00:00:33.000,153,11087763,123645,0,1748822432,13905.320419470001,77.7609969000041,53073.245994000004 2025-06-02,00:00:34.000,153,11087821,123605,0,1748822433,13905.19916589,77.73280037999939,53073.21804552001 2025-06-02,00:00:35.000,153,11087845,123765,0,1748822434,13905.15201171999,77.72575125000003,53073.25298112 2025-06-02,00:00:36.000,153,11087826,123765,0,1748822435,13905.084648619995,77.68345647000388,53073.19009704001 2025-06-02,00:00:37.000,153,11087874,123844,0,1748822436,13905.01054920999,77.66230907999852,53073.18310992 2025-06-02,00:00:38.000,153,11087797,123805,0,1748822437,13904.902768249995,77.63411256000109,53073.15516144 2025-06-02,00:00:39.000,153,11087820,123805,0,1748822438,13904.78825097999,77.59886691000429,53073.12022584001 2025-06-02,00:00:40.000,153,11087851,123445,0,1748822439,13904.666997399989,77.57067038999958,53073.15516144 2025-06-02,00:00:41.000,153,11087827,123885,0,1748822440,13904.613106919998,77.57067038999958,53073.1062516 2025-06-02,00:00:42.000,153,11087810,123685,0,1748822441,13904.559216439993,77.53542474000278,53073.078303120004 2025-06-02,00:00:43.000,153,11087830,123765,0,1748822442,13904.478380719993,77.50722821999807,53073.01541904 2025-06-02,00:00:44.000,153,11087833,123885,0,1748822443,13904.491853339998,77.47903170000063,53073.05734176 2025-06-02,00:00:45.000,153,11087787,123645,0,1748822444,13904.498589649993,77.4014912700004,53073.05035464001 2025-06-02,00:00:46.000,153,11087844,123965,0,1748822445,13904.525534889988,77.41558952999912,53073.07131600001 2025-06-02,00:00:47.000,153,11087858,123565,0,1748822446,13904.444699170002,77.36624562000361,53073.00144480001 2025-06-02,00:00:48.000,153,11087863,123725,0,1748822447,13904.458171789993,77.37329475000297,53073.02240616001 2025-06-02,00:00:49.000,153,11087779,123885,0,1748822448,13904.458171789993,77.39444214000105,53073.00843192 2025-06-02,00:00:50.000,153,11087858,123844,0,1748822449,13904.424490240002,77.42263865999848,53072.98747056 2025-06-02,00:00:51.000,153,11087864,123685,0,1748822450,13904.384072380002,77.48608082999999,53072.95253496001 2025-06-02,00:00:52.000,153,11087837,123725,0,1748822451,13904.437962859993,77.48608082999999,53072.9665092 2025-06-02,00:00:53.000,153,11087786,123645,0,1748822452,13904.444699170002,77.4508351800032,53072.94554784 2025-06-02,00:00:54.000,153,11087808,123325,0,1748822453,13904.444699170002,77.4508351800032,53073.00144480001 2025-06-02,00:00:55.000,153,11087833,123285,0,1748822454,13904.431226549998,77.50017908999871,53072.910612240004 2025-06-02,00:00:56.000,153,11087821,123085,0,1748822455,13904.431226549998,77.5142773500047,53072.931573600006 2025-06-02,00:00:57.000,153,11087770,123525,0,1748822456,13904.343654520002,77.49312995999935,53072.90362512001 2025-06-02,00:00:58.000,153,11087861,123485,0,1748822457,13904.309972969997,77.48608082999999,53072.94554784 2025-06-02,00:00:59.000,153,11087800,123325,0,1748822458,13904.303236660002,77.5142773500047,53072.91759936 2025-06-02,00:01:00.000,153,11087756,123485,0,1748822459,13904.283027730002,77.4508351800032,53072.92458648001 2025-06-02,00:01:01.000,153,11087877,123325,0,1748822460,13904.229137249997,77.40854039999977,53072.910612240004 2025-06-02,00:01:02.000,153,11087857,123165,0,1748822461,13904.208928319997,77.43673692000448,53072.87567664 2025-06-02,00:01:03.000,153,11087814,123085,0,1748822462,13904.161774150001,77.42263865999848,53072.910612240004 2025-06-02,00:01:04.000,153,11087817,123045,0,1748822463,13904.208928319997,77.40854039999977,53072.861702400005 2025-06-02,00:01:05.000,153,11087817,123405,0,1748822464,13904.181983080001,77.41558952999912,53072.88266376001 2025-06-02,00:01:06.000,153,11087863,123285,0,1748822465,13904.202192010001,77.42968778999784,53072.84074104 2025-06-02,00:01:07.000,153,11087847,123285,0,1748822466,13904.262818800002,77.4508351800032,53072.812792560006 2025-06-02,00:01:08.000,153,11087814,123205,0,1748822467,13904.330181899997,77.40854039999977,53072.85471528001 2025-06-02,00:01:09.000,153,11087855,123005,0,1748822468,13904.336918209992,77.43673692000448,53072.86868952 2025-06-02,00:01:10.000,153,11087846,123165,0,1748822469,13904.289764039997,77.43673692000448,53072.81977968 2025-06-02,00:01:11.000,153,11087840,123205,0,1748822470,13904.289764039997,77.44378605000384,53072.742921360004 2025-06-02,00:01:12.000,153,11087851,122965,0,1748822471,13904.289764039997,77.45788431000256,53072.83375392001 2025-06-02,00:01:13.000,153,11087821,123125,0,1748822472,13904.276291419992,77.42968778999784,53072.86868952 2025-06-02,00:01:14.000,153,11087848,122845,0,1748822473,13904.222400940002,77.41558952999912,53072.81977968 2025-06-02,00:01:15.000,153,11087790,122925,0,1748822474,13904.235873559992,77.38034388000233,53072.791831200004 2025-06-02,00:01:16.000,153,11087874,122925,0,1748822475,13904.208928319997,77.3380490999989,53072.77086984 2025-06-02,00:01:17.000,153,11087842,122845,0,1748822476,13904.235873559992,77.35919649000425,53072.812792560006 2025-06-02,00:01:18.000,153,11087834,122885,0,1748822477,13904.289764039997,77.31690171000082,53072.791831200004 2025-06-02,00:01:19.000,153,11087755,123005,0,1748822478,13904.336918209992,77.3028034500021,53072.74990848 2025-06-02,00:01:20.000,153,11087843,122645,0,1748822479,13904.363863450002,77.25345953999931,53072.73593424001 2025-06-02,00:01:21.000,153,11087845,123005,0,1748822480,13904.417753929993,77.25345953999931,53072.742921360004 2025-06-02,00:01:22.000,153,11087843,122765,0,1748822481,13904.471644409998,77.23231215000123,53072.72196 2025-06-02,00:01:23.000,153,11087801,122645,0,1748822482,13904.552480129998,77.23231215000123,53072.73593424001 2025-06-02,00:01:24.000,153,11087777,122645,0,1748822483,13904.579425369993,77.27460693000467,53072.72196 2025-06-02,00:01:25.000,153,11087844,122725,0,1748822484,13904.680470019994,77.33099996999954,53072.63811456001 2025-06-02,00:01:26.000,153,11087858,122965,0,1748822485,13904.801723599994,77.35919649000425,53072.66606304001 2025-06-02,00:01:27.000,153,11087783,122605,0,1748822486,13904.84887776999,77.41558952999912,53072.6520888 2025-06-02,00:01:28.000,153,11087820,122765,0,1748822487,13904.87582301,77.40854039999977,53072.60317896 2025-06-02,00:01:29.000,153,11087847,123045,0,1748822488,13904.86908669999,77.40854039999977,53072.63112744 2025-06-02,00:01:30.000,153,11087793,123085,0,1748822489,13904.90950455999,77.40854039999977,53072.61016608 2025-06-02,00:01:31.000,153,11087886,123045,0,1748822490,13904.794987289999,77.45788431000256,53072.5822176 2025-06-02,00:01:32.000,153,11087855,122845,0,1748822491,13904.781514669994,77.44378605000384,53072.5822176 2025-06-02,00:01:33.000,153,11087829,122925,0,1748822492,13904.687206329989,77.4508351800032,53072.61016608 2025-06-02,00:01:34.000,153,11087795,122885,0,1748822493,13904.653524779998,77.50722821999807,53072.56824336001 2025-06-02,00:01:35.000,153,11087782,122805,0,1748822494,13904.552480129998,77.44378605000384,53072.54029488 2025-06-02,00:01:36.000,153,11087804,123085,0,1748822495,13904.471644409998,77.42968778999784,53072.55426912 2025-06-02,00:01:37.000,153,11087853,123045,0,1748822496,13904.424490240002,77.42263865999848,53072.51933352001 2025-06-02,00:01:38.000,153,11087804,122805,0,1748822497,13904.464908100003,77.40854039999977,53072.4424752 2025-06-02,00:01:39.000,153,11087836,122925,0,1748822498,13904.444699170002,77.39444214000105,53072.456449440004 2025-06-02,00:01:40.000,153,11087833,122765,0,1748822499,13904.377336069992,77.42968778999784,53072.4424752 2025-06-02,00:01:41.000,153,11087817,122845,0,1748822500,13904.363863450002,77.42968778999784,53072.36561688 2025-06-02,00:01:42.000,153,11087847,122925,0,1748822501,13904.464908100003,77.46493344000191,53072.372604 2025-06-02,00:01:43.000,153,11087799,123045,0,1748822502,13904.411017619997,77.47198257000127,53072.288758560004 2025-06-02,00:01:44.000,153,11087856,122885,0,1748822503,13904.444699170002,77.45788431000256,53072.33068128001 2025-06-02,00:01:45.000,153,11087761,123005,0,1748822504,13904.471644409998,77.4014912700004,53072.23286160001 2025-06-02,00:01:46.000,153,11087843,123005,0,1748822505,13904.512062269998,77.34509822999826,53072.197926 2025-06-02,00:01:47.000,153,11087837,123045,0,1748822506,13904.586161679988,77.25345953999931,53072.17696464 2025-06-02,00:01:48.000,153,11087847,122965,0,1748822507,13904.633315849998,77.19706650000444,53072.16997752 2025-06-02,00:01:49.000,153,11087794,122965,0,1748822508,13904.761305739994,77.09837867999886,53072.1280548 2025-06-02,00:01:50.000,153,11087806,122885,0,1748822509,13904.747833119989,77.03493651000463,53072.093119200006 2025-06-02,00:01:51.000,153,11087839,122845,0,1748822510,13904.88929562999,76.93624868999905,53072.03722224 2025-06-02,00:01:52.000,153,11087817,122925,0,1748822511,13904.94992241999,76.90100304000225,53072.06517072001 2025-06-02,00:01:53.000,153,11087811,122645,0,1748822512,13905.01728552,76.7811678299986,53072.023248000005 2025-06-02,00:01:54.000,153,11087799,123085,0,1748822513,13905.024021829995,76.7459221800018,53072.00228664 2025-06-02,00:01:55.000,153,11087802,123045,0,1748822514,13905.024021829995,76.70362739999837,53071.98132528 2025-06-02,00:01:56.000,153,11087799,123045,0,1748822515,13905.09138492999,76.72477479000372,53071.99529952001 2025-06-02,00:01:57.000,153,11087835,122805,0,1748822516,13905.084648619995,76.81641348000267,53071.96036392 2025-06-02,00:01:58.000,153,11087810,123045,0,1748822517,13905.07791231,76.83051174000138,53071.91844120001 2025-06-02,00:01:59.000,153,11087829,122965,0,1748822518,13904.99707659,76.85870825999882,53071.82760864001 2025-06-02,00:02:00.000,153,11087846,123125,0,1748822519,13904.922977179995,76.93624868999905,53071.83459576 2025-06-02,00:02:01.000,153,11087871,122885,0,1748822520,13904.83540515,76.92919955999969,53071.75075032001 2025-06-02,00:02:02.000,153,11087831,122885,0,1748822521,13904.82866883999,77.01378911999927,53071.76472456 2025-06-02,00:02:03.000,153,11087834,123005,0,1748822522,13904.687206329989,77.04903477000335,53071.77171168 2025-06-02,00:02:04.000,153,11087818,122965,0,1748822523,13904.727624189989,77.09837867999886,53071.69485336 2025-06-02,00:02:05.000,153,11087841,122925,0,1748822524,13904.646788469989,77.11247694000485,53071.69485336 2025-06-02,00:02:06.000,153,11087810,123005,0,1748822525,13904.680470019994,77.04198564000399,53071.61100792001 2025-06-02,00:02:07.000,153,11087854,123125,0,1748822526,13904.673733709998,77.02083824999863,53071.63196928001 2025-06-02,00:02:08.000,153,11087781,123045,0,1748822527,13904.720887879994,76.96444521000376,53071.62498216 2025-06-02,00:02:09.000,153,11087809,123165,0,1748822528,13904.754569429999,76.91510130000097,53071.590046560006 2025-06-02,00:02:10.000,153,11087785,123045,0,1748822529,13904.673733709998,76.91510130000097,53071.56209808001 2025-06-02,00:02:11.000,153,11087815,123005,0,1748822530,13904.700678949994,76.79526609000459,53071.50620112 2025-06-02,00:02:12.000,153,11087837,123205,0,1748822531,13904.801723599994,76.73182392000308,53071.45729128 2025-06-02,00:02:13.000,153,11087833,123005,0,1748822532,13904.794987289999,76.6472343600035,53071.422355680006 2025-06-02,00:02:14.000,153,11087838,122965,0,1748822533,13904.761305739994,76.61198870999942,53071.37344584001 2025-06-02,00:02:15.000,153,11087810,122565,0,1748822534,13904.78825097999,76.51330089000112,53071.3594716 2025-06-02,00:02:16.000,153,11087834,122885,0,1748822535,13904.781514669994,76.47100610999769,53071.26863904 2025-06-02,00:02:17.000,153,11087792,122805,0,1748822536,13904.687206329989,76.47100610999769,53071.24069056 2025-06-02,00:02:18.000,153,11087843,122885,0,1748822537,13904.592897989998,76.41461307000282,53071.19178072 2025-06-02,00:02:19.000,153,11087869,122685,0,1748822538,13904.532271199998,76.30887611999788,53071.10793528001 2025-06-02,00:02:20.000,153,11087795,122485,0,1748822539,13904.552480129998,76.21018829999957,53071.05203832 2025-06-02,00:02:21.000,153,11087793,122885,0,1748822540,13904.539007509993,76.09035309000319,53071.0450512 2025-06-02,00:02:22.000,153,11087769,122925,0,1748822541,13904.552480129998,76.02691092000168,53071.02408984 2025-06-02,00:02:23.000,153,11087811,122685,0,1748822542,13904.586161679988,75.95641962000082,53070.968192880006 2025-06-02,00:02:24.000,153,11087836,122685,0,1748822543,13904.613106919998,75.85773180000251,53070.92627016 2025-06-02,00:02:25.000,153,11087832,122725,0,1748822544,13904.572689059998,75.80838788999972,53070.93325728 2025-06-02,00:02:26.000,153,11087779,122925,0,1748822545,13904.613106919998,75.81543701999908,53070.89133456001 2025-06-02,00:02:27.000,153,11087794,122885,0,1748822546,13904.539007509993,75.78019137000229,53070.779540640004 2025-06-02,00:02:28.000,153,11087791,122805,0,1748822547,13904.491853339998,75.76609311000357,53070.78652776 2025-06-02,00:02:29.000,153,11087781,122485,0,1748822548,13904.464908100003,75.6956018100027,53070.730630800004 2025-06-02,00:02:30.000,153,11087832,122805,0,1748822549,13904.471644409998,75.70970007000142,53070.66774672 2025-06-02,00:02:31.000,153,11087778,122525,0,1748822550,13904.458171789993,75.73789658999885,53070.63979824 2025-06-02,00:02:32.000,153,11087785,122805,0,1748822551,13904.458171789993,75.75199485000485,53070.63979824 2025-06-02,00:02:33.000,153,11087789,122685,0,1748822552,13904.417753929993,75.8436335400038,53070.56992704 2025-06-02,00:02:34.000,153,11087830,122645,0,1748822553,13904.451435479998,75.8295352799978,53070.55595280001 2025-06-02,00:02:35.000,153,11087801,122685,0,1748822554,13904.471644409998,75.89297744999931,53070.50005584 2025-06-02,00:02:36.000,153,11087863,122445,0,1748822555,13904.424490240002,75.95641962000082,53070.50005584 2025-06-02,00:02:37.000,153,11087856,122965,0,1748822556,13904.397544999993,76.0057635300036,53070.444158880004 2025-06-02,00:02:38.000,153,11087793,122765,0,1748822557,13904.384072380002,76.06215656999848,53070.3812748 2025-06-02,00:02:39.000,153,11087806,122925,0,1748822558,13904.323445590002,76.09035309000319,53070.36730056001 2025-06-02,00:02:40.000,153,11087848,122765,0,1748822559,13904.336918209992,76.11854961000063,53070.33236496 2025-06-02,00:02:41.000,153,11087816,122885,0,1748822560,13904.309972969997,76.17494265000278,53070.28345512 2025-06-02,00:02:42.000,153,11087837,123045,0,1748822561,13904.309972969997,76.23133568999765,53070.24153240001 2025-06-02,00:02:43.000,153,11087819,123205,0,1748822562,13904.316709279992,76.28067960000044,53070.23454528 2025-06-02,00:02:44.000,153,11087821,122845,0,1748822563,13904.370599759997,76.35822003000067,53070.25550664 2025-06-02,00:02:45.000,153,11087828,122765,0,1748822564,13904.377336069992,76.42871133000153,53070.18563544 2025-06-02,00:02:46.000,153,11087809,123125,0,1748822565,13904.444699170002,76.47100610999769,53070.19960968001 2025-06-02,00:02:47.000,153,11087798,122885,0,1748822566,13904.512062269998,76.5344482799992,53070.21358392 2025-06-02,00:02:48.000,153,11087846,123085,0,1748822567,13904.565952749988,76.56969393000327,53070.18563544 2025-06-02,00:02:49.000,153,11087806,123205,0,1748822568,13904.592897989998,76.59084132000135,53070.15768696 2025-06-02,00:02:50.000,153,11087765,123085,0,1748822569,13904.673733709998,76.6472343600035,53070.15069984001 2025-06-02,00:02:51.000,153,11087806,123125,0,1748822570,13904.761305739994,76.73182392000308,53070.15768696 2025-06-02,00:02:52.000,153,11087830,122845,0,1748822571,13904.815196219999,76.75297131000116,53070.12275136001 2025-06-02,00:02:53.000,153,11087783,123165,0,1748822572,13904.943186109995,76.7811678299986,53070.14371272 2025-06-02,00:02:54.000,153,11087845,123245,0,1748822573,13905.03749445,76.85870825999882,53070.19262256 2025-06-02,00:02:55.000,153,11087864,123325,0,1748822574,13905.104857549995,76.91510130000097,53070.129738480005 2025-06-02,00:02:56.000,153,11087822,122845,0,1748822575,13905.226111129996,76.96444521000376,53070.14371272 2025-06-02,00:02:57.000,153,11087799,123205,0,1748822576,13905.320419470001,77.04198564000399,53070.1367256 2025-06-02,00:02:58.000,153,11087796,123325,0,1748822577,13905.401255190001,77.10542780999822,53070.18563544 2025-06-02,00:02:59.000,153,11087825,123685,0,1748822578,13905.455145669992,77.14772259000165,53070.19262256 2025-06-02,00:03:00.000,153,11087811,123405,0,1748822579,13905.569662939997,77.22526302000188,53070.22057104001 2025-06-02,00:03:01.000,153,11087767,123325,0,1748822580,13905.690916519998,77.2393612800006,53070.18563544 2025-06-02,00:03:02.000,153,11087805,123285,0,1748822581,13905.845851649989,77.21821389000252,53070.19262256 2025-06-02,00:03:03.000,153,11087818,123525,0,1748822582,13906.014259399999,77.25345953999931,53070.227558160004 2025-06-02,00:03:04.000,153,11087846,123605,0,1748822583,13906.162458219995,77.28870519000338,53070.227558160004 2025-06-02,00:03:05.000,153,11087836,123525,0,1748822584,13906.29044810999,77.32395084000018,53070.26948088001 2025-06-02,00:03:06.000,153,11087849,123445,0,1748822585,13906.45885586,77.39444214000105,53070.276468000004 2025-06-02,00:03:07.000,153,11087773,123485,0,1748822586,13906.607054679997,77.43673692000448,53070.31839072001 2025-06-02,00:03:08.000,153,11087835,123485,0,1748822587,13906.674417779992,77.45788431000256,53070.29044224001 2025-06-02,00:03:09.000,153,11087755,123645,0,1748822588,13906.761989810002,77.48608082999999,53070.31839072001 2025-06-02,00:03:10.000,153,11087825,123765,0,1748822589,13906.863034460002,77.50722821999807,53070.38826192001 2025-06-02,00:03:11.000,153,11087823,123605,0,1748822590,13906.889979699998,77.54247387000214,53070.3812748 2025-06-02,00:03:12.000,153,11087849,123765,0,1748822591,13906.910188629998,77.57067038999958,53070.47210736 2025-06-02,00:03:13.000,153,11087781,123925,0,1748822592,13906.964079109988,77.60591604000365,53070.47210736 2025-06-02,00:03:14.000,153,11087803,123645,0,1748822593,13907.004496969988,77.60591604000365,53070.514030080005 2025-06-02,00:03:15.000,153,11087833,124165,0,1748822594,13906.977551729993,77.61296517000301,53070.54197856 2025-06-02,00:03:16.000,153,11087747,124125,0,1748822595,13906.970815419998,77.55657213000086,53070.562939920004 2025-06-02,00:03:17.000,153,11087781,123765,0,1748822596,13907.011233279998,77.56362126000022,53070.55595280001 2025-06-02,00:03:18.000,153,11087833,124325,0,1748822597,13907.031442209998,77.5847686499983,53070.50704296001 2025-06-02,00:03:19.000,153,11087837,124165,0,1748822598,13907.051651139998,77.57067038999958,53070.514030080005 2025-06-02,00:03:20.000,153,11087824,123925,0,1748822599,13907.058387449993,77.57771951999894,53070.514030080005 2025-06-02,00:03:21.000,153,11087772,123844,0,1748822600,13907.105541619989,77.62001430000237,53070.562939920004 2025-06-02,00:03:22.000,153,11087790,123885,0,1748822601,13907.105541619989,77.69050560000323,53070.53499144001 2025-06-02,00:03:23.000,153,11087790,124045,0,1748822602,13907.112277929999,77.74689863999811,53070.562939920004 2025-06-02,00:03:24.000,153,11087854,124005,0,1748822603,13907.119014239994,77.72575125000003,53070.53499144001 2025-06-02,00:03:25.000,153,11087845,124005,0,1748822604,13907.098805309994,77.7609969000041,53070.56992704 2025-06-02,00:03:26.000,153,11087792,123925,0,1748822605,13907.071860069998,77.76804603000346,53070.57691416001 2025-06-02,00:03:27.000,153,11087860,123765,0,1748822606,13907.112277929999,77.74689863999811,53070.5908884 2025-06-02,00:03:28.000,153,11087774,124005,0,1748822607,13907.172904719999,77.7962425500009,53070.61883688 2025-06-02,00:03:29.000,153,11087781,123765,0,1748822608,13907.199849959994,77.73984950999875,53070.62582400001 2025-06-02,00:03:30.000,153,11087826,123805,0,1748822609,13907.25374044,77.73280037999939,53070.61883688 2025-06-02,00:03:31.000,153,11087800,123565,0,1748822610,13907.321103539995,77.66230907999852,53070.64678536 2025-06-02,00:03:32.000,153,11087827,123965,0,1748822611,13907.42888449999,77.59181777999765,53070.70268232001 2025-06-02,00:03:33.000,153,11087808,123805,0,1748822612,13907.50972021999,77.48608082999999,53070.68870808 2025-06-02,00:03:34.000,153,11087812,123645,0,1748822613,13907.61750118,77.35919649000425,53070.70268232001 2025-06-02,00:03:35.000,153,11087788,123485,0,1748822614,13907.684864279996,77.26050866999867,53070.70268232001 2025-06-02,00:03:36.000,153,11087791,123565,0,1748822615,13907.772436309991,77.16182085000037,53070.74460504001 2025-06-02,00:03:37.000,153,11087857,123645,0,1748822616,13907.981261920002,77.10542780999822,53070.78652776 2025-06-02,00:03:38.000,153,11087835,123325,0,1748822617,13908.082306570002,77.0560839000027,53070.75857928 2025-06-02,00:03:39.000,153,11087743,123325,0,1748822618,13908.230505389998,76.92215043000033,53070.7655664 2025-06-02,00:03:40.000,153,11087755,123365,0,1748822619,13908.311341109998,76.86575738999818,53070.849411840005 2025-06-02,00:03:41.000,153,11087805,123285,0,1748822620,13908.358495279994,76.78821695999795,53070.82146336001 2025-06-02,00:03:42.000,153,11087815,123325,0,1748822621,13908.46627623999,76.76002044000052,53070.87736032 2025-06-02,00:03:43.000,153,11087824,123205,0,1748822622,13908.48648516999,76.68952913999965,53070.88434744 2025-06-02,00:03:44.000,153,11087742,122925,0,1748822623,13908.62794767999,76.5978904500007,53070.94024440001 2025-06-02,00:03:45.000,153,11087857,123405,0,1748822624,13908.702047089995,76.54854653999791,53071.017102720005 2025-06-02,00:03:46.000,153,11087811,123005,0,1748822625,13908.7761465,76.44280959000025,53070.99614136 2025-06-02,00:03:47.000,153,11087753,123165,0,1748822626,13908.843509599996,76.39346568000474,53071.066012560004 2025-06-02,00:03:48.000,153,11087824,122925,0,1748822627,13908.937817940001,76.3864165499981,53071.10094816 2025-06-02,00:03:49.000,153,11087842,123245,0,1748822628,13909.045598899997,76.33707264000259,53071.14287088 2025-06-02,00:03:50.000,153,11087776,123085,0,1748822629,13909.106225689997,76.31592525000451,53071.20575496001 2025-06-02,00:03:51.000,153,11087824,123365,0,1748822630,13909.133170929992,76.27363047000108,53071.19178072 2025-06-02,00:03:52.000,153,11087809,123085,0,1748822631,13909.214006649992,76.26658134000172,53071.254664800006 2025-06-02,00:03:53.000,153,11087835,123205,0,1748822632,13909.220742960002,76.33002351000323,53071.31754888 2025-06-02,00:03:54.000,153,11087770,123005,0,1748822633,13909.200534030002,76.36526916000003,53071.38043296 2025-06-02,00:03:55.000,153,11087747,122845,0,1748822634,13909.166852479997,76.37231828999938,53071.352484480005 2025-06-02,00:03:56.000,153,11087796,122845,0,1748822635,13909.160116170002,76.43576046000089,53071.41536856001 2025-06-02,00:03:57.000,153,11087826,122845,0,1748822636,13909.220742960002,76.47100610999769,53071.41536856001 2025-06-02,00:03:58.000,153,11087767,122885,0,1748822637,13909.234215579992,76.52739914999984,53071.49222688001 2025-06-02,00:03:59.000,153,11087815,122885,0,1748822638,13909.200534030002,76.51330089000112,53071.46427840001 2025-06-02,00:04:00.000,153,11087781,122605,0,1748822639,13909.220742960002,76.59084132000135,53071.46427840001 2025-06-02,00:04:01.000,153,11087790,122645,0,1748822640,13909.139907240002,76.59084132000135,53071.52716248 2025-06-02,00:04:02.000,153,11087799,122645,0,1748822641,13909.193797719992,76.57674306000263,53071.63196928001 2025-06-02,00:04:03.000,153,11087788,122685,0,1748822642,13909.166852479997,76.66133262000221,53071.66690488 2025-06-02,00:04:04.000,153,11087784,123085,0,1748822643,13909.112961999992,76.7459221800018,53071.70882760001 2025-06-02,00:04:05.000,153,11087834,122805,0,1748822644,13909.086016759997,76.76706956999988,53071.70882760001 2025-06-02,00:04:06.000,153,11087855,122805,0,1748822645,13909.059071520001,76.81641348000267,53071.75075032001 2025-06-02,00:04:07.000,153,11087840,122685,0,1748822646,13909.032126279992,76.92919955999969,53071.75075032001 2025-06-02,00:04:08.000,153,11087764,122965,0,1748822647,13909.011917349992,76.9432978199984,53071.785685920004 2025-06-02,00:04:09.000,153,11087771,123005,0,1748822648,13908.978235800001,76.9926417300012,53071.82062152 2025-06-02,00:04:10.000,153,11087841,123005,0,1748822649,13908.958026870001,77.04903477000335,53071.84158288 2025-06-02,00:04:11.000,153,11087756,122685,0,1748822650,13908.904136389996,77.09837867999886,53071.91844120001 2025-06-02,00:04:12.000,153,11087786,122725,0,1748822651,13908.87719115,77.17591910999909,53071.98132528 2025-06-02,00:04:13.000,153,11087826,122805,0,1748822652,13908.87719115,77.28870519000338,53071.9883124 2025-06-02,00:04:14.000,153,11087768,123045,0,1748822653,13908.87719115,77.35214736000489,53071.98132528 2025-06-02,00:04:15.000,153,11087816,122845,0,1748822654,13908.85698222,77.41558952999912,53072.01626088001 2025-06-02,00:04:16.000,153,11087817,122685,0,1748822655,13908.863718529996,77.50017908999871,53072.023248000005 2025-06-02,00:04:17.000,153,11087746,123045,0,1748822656,13908.863718529996,77.54247387000214,53072.072157840004 2025-06-02,00:04:18.000,153,11087800,122965,0,1748822657,13908.931081629991,77.59181777999765,53072.121067680004 2025-06-02,00:04:19.000,153,11087825,122965,0,1748822658,13908.924345319996,77.71165299000131,53072.13504192001 2025-06-02,00:04:20.000,153,11087814,123205,0,1748822659,13908.904136389996,77.7962425500009,53072.21888736 2025-06-02,00:04:21.000,153,11087807,122925,0,1748822660,13908.958026870001,77.85263559000305,53072.197926 2025-06-02,00:04:22.000,153,11087758,123045,0,1748822661,13908.924345319996,77.95837254000071,53072.2677972 2025-06-02,00:04:23.000,153,11087863,122805,0,1748822662,13908.863718529996,78.03591297000094,53072.31670704 2025-06-02,00:04:24.000,153,11087780,122925,0,1748822663,13908.904136389996,78.19099383000139,53072.29574568 2025-06-02,00:04:25.000,153,11087795,122845,0,1748822664,13908.883927459996,78.21214121999947,53072.35164264001 2025-06-02,00:04:26.000,153,11087839,123005,0,1748822665,13908.83677329,78.29673077999905,53072.39356536 2025-06-02,00:04:27.000,153,11087834,122925,0,1748822666,13908.782882809995,78.36722207999992,53072.407539600004 2025-06-02,00:04:28.000,153,11087853,122765,0,1748822667,13908.702047089995,78.4518116399995,53072.477410800006 2025-06-02,00:04:29.000,153,11087822,122845,0,1748822668,13908.641420299995,78.55049945999781,53072.5123464 2025-06-02,00:04:30.000,153,11087774,123005,0,1748822669,13908.580793509995,78.62099075999868,53072.49837216001 2025-06-02,00:04:31.000,153,11087849,122925,0,1748822670,13908.46627623999,78.71967858000426,53072.53330776 2025-06-02,00:04:32.000,153,11087849,122965,0,1748822671,13908.412385759999,78.83246466000128,53072.58920472001 2025-06-02,00:04:33.000,153,11087857,123005,0,1748822672,13908.345022659989,78.85361204999936,53072.58920472001 2025-06-02,00:04:34.000,153,11087795,122605,0,1748822673,13908.277659559993,78.9100050900015,53072.55426912 2025-06-02,00:04:35.000,153,11087781,123125,0,1748822674,13908.237241699993,78.98754552000173,53072.61016608 2025-06-02,00:04:36.000,153,11087824,122925,0,1748822675,13908.230505389998,79.11442986000475,53072.68003728 2025-06-02,00:04:37.000,153,11087797,122925,0,1748822676,13908.264186939989,79.21311768000305,53072.66606304001 2025-06-02,00:04:38.000,153,11087811,123005,0,1748822677,13908.243978009988,79.24131420000049,53072.73593424001 2025-06-02,00:04:39.000,153,11087791,122885,0,1748822678,13908.149669669998,79.31180550000136,53072.73593424001 2025-06-02,00:04:40.000,153,11087760,122725,0,1748822679,13908.176614909993,79.34705114999815,53072.79881832 2025-06-02,00:04:41.000,153,11087808,123045,0,1748822680,13908.176614909993,79.43868984000437,53072.75689560001 2025-06-02,00:04:42.000,153,11087810,123005,0,1748822681,13908.250714319998,79.47393549000117,53072.80580544001 2025-06-02,00:04:43.000,153,11087821,122925,0,1748822682,13908.304604799989,79.60786896000354,53072.791831200004 2025-06-02,00:04:44.000,153,11087824,122845,0,1748822683,13908.371967899999,79.72770416999992,53072.84074104 2025-06-02,00:04:45.000,153,11087816,123205,0,1748822684,13908.46627623999,79.87573590000102,53072.896638 2025-06-02,00:04:46.000,153,11087796,122765,0,1748822685,13908.540375649995,80.0731115400049,53072.9665092 2025-06-02,00:04:47.000,153,11087791,123165,0,1748822686,13908.62794767999,80.20704501,53072.98747056 2025-06-02,00:04:48.000,153,11087842,123365,0,1748822687,13908.762673879995,80.27753631000087,53073.029393280005 2025-06-02,00:04:49.000,153,11087796,123045,0,1748822688,13908.722256019995,80.37622412999917,53073.11323872 2025-06-02,00:04:50.000,153,11087812,122765,0,1748822689,13908.74920125999,80.48196108000411,53073.14118720001 2025-06-02,00:04:51.000,153,11087801,122725,0,1748822690,13908.75593757,80.6017962900005,53073.15516144 2025-06-02,00:04:52.000,153,11087821,122725,0,1748822691,13908.72899232999,80.67228759000136,53073.19009704001 2025-06-02,00:04:53.000,153,11087826,122685,0,1748822692,13908.742464949995,80.72868063000351,53073.21804552001 2025-06-02,00:04:54.000,153,11087746,122765,0,1748822693,13908.71551971,80.78507366999838,53073.23900688001 2025-06-02,00:04:55.000,153,11087835,122445,0,1748822694,13908.68857446999,80.83441758000117,53073.30189096 2025-06-02,00:04:56.000,153,11087853,122565,0,1748822695,13908.60773874999,80.8767123600046,53073.37874928 2025-06-02,00:04:57.000,153,11087814,122685,0,1748822696,13908.59426613,80.91900714000076,53073.39971064 2025-06-02,00:04:58.000,153,11087773,122525,0,1748822697,13908.432594689999,80.98244931000227,53073.434646240006 2025-06-02,00:04:59.000,153,11087755,122765,0,1748822698,13908.398913139994,81.13753017000272,53073.42765912001 2025-06-02,00:05:00.000,153,11087847,122525,0,1748822699,13908.277659559993,81.24326712000038,53073.483556080006 2025-06-02,00:05:01.000,153,11087810,122885,0,1748822700,13908.250714319998,81.28556190000381,53073.53945304 2025-06-02,00:05:02.000,153,11087785,122565,0,1748822701,13908.149669669998,81.36310233000404,53073.532465920005 2025-06-02,00:05:03.000,153,11087782,122765,0,1748822702,13908.048625019997,81.4053971100002,53073.55342728001 2025-06-02,00:05:04.000,153,11087806,122765,0,1748822703,13907.920635130002,81.46179015000234,53073.581375760004 2025-06-02,00:05:05.000,153,11087790,122605,0,1748822704,13907.880217270002,81.44769189000363,53073.62329848001 2025-06-02,00:05:06.000,153,11087786,122685,0,1748822705,13907.718545830001,81.4335936300049,53073.61631136 2025-06-02,00:05:07.000,153,11087818,122765,0,1748822706,13907.55013807999,81.3701514600034,53073.630285600004 2025-06-02,00:05:08.000,153,11087761,122445,0,1748822707,13907.37499402,81.35605320000468,53073.5604144 2025-06-02,00:05:09.000,153,11087824,122765,0,1748822708,13907.240267819994,81.41244623999955,53073.61631136 2025-06-02,00:05:10.000,153,11087845,122765,0,1748822709,13907.085332689989,81.4335936300049,53073.651246960006 2025-06-02,00:05:11.000,153,11087798,122525,0,1748822710,13906.937133869993,81.49703579999914,53073.58836288 2025-06-02,00:05:12.000,153,11087775,122605,0,1748822711,13906.714835639992,81.49703579999914,53073.58836288 2025-06-02,00:05:13.000,153,11087826,122885,0,1748822712,13906.553164199991,81.5040849299985,53073.54644016 2025-06-02,00:05:14.000,153,11087772,122645,0,1748822713,13906.37128382999,81.58162535999872,53073.51849168 2025-06-02,00:05:15.000,153,11087771,122765,0,1748822714,13906.20961238999,81.58867448999808,53073.46958184 2025-06-02,00:05:16.000,153,11087884,122605,0,1748822715,13906.04794094999,81.60277275000408,53073.51849168 2025-06-02,00:05:17.000,153,11087777,122605,0,1748822716,13905.818906409993,81.58162535999872,53073.45560760001 2025-06-02,00:05:18.000,153,11087821,122405,0,1748822717,13905.684180210003,81.6168710100028,53073.49753032 2025-06-02,00:05:19.000,153,11087782,122365,0,1748822718,13905.562926630002,81.63801840000087,53073.38573640001 2025-06-02,00:05:20.000,153,11087727,122605,0,1748822719,13905.475354599992,81.64506753000023,53073.37176216 2025-06-02,00:05:21.000,153,11087831,122645,0,1748822720,13905.333892089991,81.6803131800043,53073.315865200006 2025-06-02,00:05:22.000,153,11087832,122725,0,1748822721,13905.15201171999,81.72260796000046,53073.37874928 2025-06-02,00:05:23.000,153,11087851,122765,0,1748822722,13905.044230759995,81.7508044799979,53073.32983944 2025-06-02,00:05:24.000,153,11087787,122965,0,1748822723,13904.92971348999,81.72260796000046,53073.30189096 2025-06-02,00:05:25.000,153,11087786,122725,0,1748822724,13904.80845990999,81.75785361000453,53073.25996824001 2025-06-02,00:05:26.000,153,11087800,122805,0,1748822725,13904.727624189989,81.77195187000325,53073.23201976 2025-06-02,00:05:27.000,153,11087767,122765,0,1748822726,13904.700678949994,81.82129577999876,53073.1761228 2025-06-02,00:05:28.000,153,11087760,122725,0,1748822727,13904.552480129998,81.87063969000155,53073.15516144 2025-06-02,00:05:29.000,153,11087803,122605,0,1748822728,13904.464908100003,81.87063969000155,53073.15516144 2025-06-02,00:05:30.000,153,11087794,123045,0,1748822729,13904.384072380002,81.83539404000476,53073.12022584001 2025-06-02,00:05:31.000,153,11087805,122645,0,1748822730,13904.350390829997,81.78605013000197,53073.12022584001 2025-06-02,00:05:32.000,153,11087809,122605,0,1748822731,13904.303236660002,81.80719752000005,53073.06432888 2025-06-02,00:05:33.000,153,11087778,122765,0,1748822732,13904.256082489992,81.76490274000389,53072.980483440006 2025-06-02,00:05:34.000,153,11087778,122605,0,1748822733,13904.276291419992,81.72965708999982,53072.980483440006 2025-06-02,00:05:35.000,153,11087872,122365,0,1748822734,13904.222400940002,81.76490274000389,53072.9665092 2025-06-02,00:05:36.000,153,11087779,122885,0,1748822735,13904.155037839992,81.7155588300011,53072.93856072 2025-06-02,00:05:37.000,153,11087738,122725,0,1748822736,13904.161774150001,81.7508044799979,53072.94554784 2025-06-02,00:05:38.000,153,11087826,122885,0,1748822737,13904.067465809996,81.7508044799979,53072.90362512001 2025-06-02,00:05:39.000,153,11087794,122885,0,1748822738,13904.087674739996,81.76490274000389,53072.86868952 2025-06-02,00:05:40.000,153,11087791,122685,0,1748822739,13904.027047949996,81.80014839000069,53072.84772816 2025-06-02,00:05:41.000,153,11087798,123165,0,1748822740,13903.95294853999,81.8142466499994,53072.86868952 2025-06-02,00:05:42.000,153,11087824,122765,0,1748822741,13903.89232174999,81.84949230000348,53072.79881832 2025-06-02,00:05:43.000,153,11087805,122885,0,1748822742,13903.824958649995,81.89178707999963,53072.763882720006 2025-06-02,00:05:44.000,153,11087773,122685,0,1748822743,13903.75085923999,81.91998360000434,53072.77785696 2025-06-02,00:05:45.000,153,11087776,122805,0,1748822744,13903.75085923999,81.96932750999986,53072.72894712 2025-06-02,00:05:46.000,153,11087747,122765,0,1748822745,13903.6565509,82.03276968000137,53072.72894712 2025-06-02,00:05:47.000,153,11087803,122965,0,1748822746,13903.54876993999,82.06801532999816,53072.68003728 2025-06-02,00:05:48.000,153,11087803,122725,0,1748822747,13903.467934219989,82.09621185000287,53072.6520888 2025-06-02,00:05:49.000,153,11087774,122925,0,1748822748,13903.414043739998,82.13145749999967,53072.60317896 2025-06-02,00:05:50.000,153,11087797,122925,0,1748822749,13903.447725289989,82.13145749999967,53072.596191840006 2025-06-02,00:05:51.000,153,11087788,122805,0,1748822750,13903.326471709988,82.18785054000182,53072.526320640005 2025-06-02,00:05:52.000,153,11087850,122685,0,1748822751,13903.312999089998,82.22309618999861,53072.56824336001 2025-06-02,00:05:53.000,153,11087834,122805,0,1748822752,13903.279317539993,82.2724401000014,53072.56824336001 2025-06-02,00:05:54.000,153,11087770,122805,0,1748822753,13903.225427060002,82.33588227000291,53072.53330776 2025-06-02,00:05:55.000,153,11087783,122885,0,1748822754,13903.185009200002,82.31473488000483,53072.54029488 2025-06-02,00:05:56.000,153,11087771,123045,0,1748822755,13903.158063959992,82.34998053000163,53072.48439792 2025-06-02,00:05:57.000,153,11087747,122965,0,1748822756,13903.178272889993,82.39932444000442,53072.48439792 2025-06-02,00:05:58.000,153,11087766,122845,0,1748822757,13903.110909789997,82.38522617999843,53072.407539600004 2025-06-02,00:05:59.000,153,11087813,122925,0,1748822758,13903.057019309992,82.44866834999993,53072.44946232001 2025-06-02,00:06:00.000,153,11087822,122685,0,1748822759,13903.023337760002,82.5191596500008,53072.428500960006 2025-06-02,00:06:01.000,153,11087827,122885,0,1748822760,13902.942502040001,82.49096313000337,53072.39356536 2025-06-02,00:06:02.000,153,11087779,122965,0,1748822761,13902.868402629996,82.51211052000144,53072.40055248001 2025-06-02,00:06:03.000,153,11087857,123045,0,1748822762,13902.814512149991,82.52620878000016,53072.40055248001 2025-06-02,00:06:04.000,153,11087825,123245,0,1748822763,13902.807775839996,82.51211052000144,53072.3376684 2025-06-02,00:06:05.000,153,11087779,123165,0,1748822764,13902.767357979996,82.55440530000487,53072.36561688 2025-06-02,00:06:06.000,153,11087832,123165,0,1748822765,13902.706731189995,82.57555269000295,53072.36561688 2025-06-02,00:06:07.000,153,11087827,123485,0,1748822766,13902.63936809,82.56145443000423,53072.33068128001 2025-06-02,00:06:08.000,153,11087880,123005,0,1748822767,13902.65957702,82.55440530000487,53072.30273280001 2025-06-02,00:06:09.000,153,11087822,123365,0,1748822768,13902.63263177999,82.56850356000359,53072.27478432 2025-06-02,00:06:10.000,153,11087789,123285,0,1748822769,13902.55853237,82.54735616999824,53072.239848720004 2025-06-02,00:06:11.000,153,11087836,123085,0,1748822770,13902.57200498999,82.56145443000423,53072.239848720004 2025-06-02,00:06:12.000,153,11087821,123125,0,1748822771,13902.49116926999,82.54735616999824,53072.21190024001 2025-06-02,00:06:13.000,153,11087815,123325,0,1748822772,13902.47096033999,82.57555269000295,53072.21190024001 2025-06-02,00:06:14.000,153,11087783,123365,0,1748822773,13902.363179379994,82.62489659999846,53072.25382296001 2025-06-02,00:06:15.000,153,11087810,123445,0,1748822774,13902.342970449994,82.63899486000446,53072.190938880005 2025-06-02,00:06:16.000,153,11087756,123005,0,1748822775,13902.268871039989,82.65309312000318,53072.22587448 2025-06-02,00:06:17.000,153,11087781,123085,0,1748822776,13902.241925799994,82.66014225000254,53072.18395176001 2025-06-02,00:06:18.000,153,11087830,123325,0,1748822777,13902.161090079993,82.67424051000125,53072.18395176001 2025-06-02,00:06:19.000,153,11087809,123365,0,1748822778,13902.147617459988,82.71653529000469,53072.16299040001 2025-06-02,00:06:20.000,153,11087797,123085,0,1748822779,13902.093726979998,82.72358442000404,53072.072157840004 2025-06-02,00:06:21.000,153,11087767,123125,0,1748822780,13902.033100189998,82.7306335500034,53072.093119200006 2025-06-02,00:06:22.000,153,11087799,123165,0,1748822781,13901.985946020002,82.75883007000084,53072.03023512 2025-06-02,00:06:23.000,153,11087772,123285,0,1748822782,13901.992682329997,82.81522311000299,53072.06517072001 2025-06-02,00:06:24.000,153,11087756,123165,0,1748822783,13902.006154950002,82.82227224000235,53071.974338160006 2025-06-02,00:06:25.000,153,11087788,123445,0,1748822784,13902.046572810003,82.8645670199985,53072.04420936001 2025-06-02,00:06:26.000,153,11087869,123445,0,1748822785,13901.979209709993,82.8645670199985,53071.96735104001 2025-06-02,00:06:27.000,153,11087823,123285,0,1748822786,13902.006154950002,82.8645670199985,53071.925428320006 2025-06-02,00:06:28.000,153,11087843,123765,0,1748822787,13902.066781739988,82.83637050000107,53071.925428320006 2025-06-02,00:06:29.000,153,11087779,123605,0,1748822788,13902.060045429993,82.85751788999914,53071.93241544 2025-06-02,00:06:30.000,153,11087774,123565,0,1748822789,13902.060045429993,82.81522311000299,53071.94638968001 2025-06-02,00:06:31.000,153,11087847,123445,0,1748822790,13902.033100189998,82.85046875999979,53071.91844120001 2025-06-02,00:06:32.000,153,11087783,123405,0,1748822791,13901.938791849992,82.8645670199985,53071.86953136 2025-06-02,00:06:33.000,153,11087814,123645,0,1748822792,13901.918582919992,82.92800919000001,53071.93940256 2025-06-02,00:06:34.000,153,11087810,123525,0,1748822793,13901.871428749997,82.97030397000344,53071.89049272 2025-06-02,00:06:35.000,153,11087745,123485,0,1748822794,13901.864692440002,83.00554962000024,53071.806647280006 2025-06-02,00:06:36.000,153,11087823,123645,0,1748822795,13901.736702549992,82.9773531000028,53071.806647280006 2025-06-02,00:06:37.000,153,11087779,123525,0,1748822796,13901.595240039991,83.0125987499996,53071.855557120005 2025-06-02,00:06:38.000,153,11087832,123844,0,1748822797,13901.548085869996,82.99145136000152,53071.785685920004 2025-06-02,00:06:39.000,153,11087811,123844,0,1748822798,13901.487459079995,82.95620571000472,53071.70882760001 2025-06-02,00:06:40.000,153,11087784,123765,0,1748822799,13901.386414429995,82.94210744999873,53071.673892 2025-06-02,00:06:41.000,153,11087803,123965,0,1748822800,13901.305578709995,82.90686180000193,53071.66690488 2025-06-02,00:06:42.000,153,11087846,124205,0,1748822801,13901.27863347,82.80817398000363,53071.638956400006 2025-06-02,00:06:43.000,153,11087826,124125,0,1748822802,13901.25842454,82.7658792000002,53071.54812384 2025-06-02,00:06:44.000,153,11087757,124245,0,1748822803,13901.21800668,82.6671913800019,53071.617995040004 2025-06-02,00:06:45.000,153,11087762,123925,0,1748822804,13901.244951919994,82.60374921000039,53071.56209808001 2025-06-02,00:06:46.000,153,11087772,124325,0,1748822805,13901.224742989994,82.49096313000337,53071.471265520006 2025-06-02,00:06:47.000,153,11087788,124205,0,1748822806,13901.224742989994,82.34293140000227,53071.46427840001 2025-06-02,00:06:48.000,153,11087842,124485,0,1748822807,13901.305578709995,82.23014531999797,53071.45729128 2025-06-02,00:06:49.000,153,11087815,124005,0,1748822808,13901.345996569995,82.10326098000223,53071.41536856001 2025-06-02,00:06:50.000,153,11087806,123965,0,1748822809,13901.39988705,81.97637663999922,53071.401394320004 2025-06-02,00:06:51.000,153,11087782,124125,0,1748822810,13901.43356859999,81.84244317000412,53071.36645872 2025-06-02,00:06:52.000,153,11087792,123885,0,1748822811,13901.467250149995,81.8142466499994,53071.352484480005 2025-06-02,00:06:53.000,153,11087827,123805,0,1748822812,13901.48072277,81.67326404999767,53071.33152312 2025-06-02,00:06:54.000,153,11087819,123844,0,1748822813,13901.575031109991,81.56047797000065,53071.31754888 2025-06-02,00:06:55.000,153,11087818,124165,0,1748822814,13901.568294799996,81.42654449999827,53071.31056176 2025-06-02,00:06:56.000,153,11087792,123805,0,1748822815,13901.60197635,81.37720059000276,53071.31056176 2025-06-02,00:06:57.000,153,11087844,123885,0,1748822816,13901.649130519996,81.2221197300023,53071.26863904 2025-06-02,00:06:58.000,153,11087857,124085,0,1748822817,13901.743438860001,81.18687407999823,53071.22671632001 2025-06-02,00:06:59.000,153,11087733,123685,0,1748822818,13901.790593029997,81.14457930000208,53071.20575496001 2025-06-02,00:07:00.000,153,11087818,123765,0,1748822819,13901.763647790001,81.08818625999993,53071.22671632001 2025-06-02,00:07:01.000,153,11087809,123485,0,1748822820,13901.777120409992,81.0599897400025,53071.24069056 2025-06-02,00:07:02.000,153,11087824,123565,0,1748822821,13901.824274580002,81.08818625999993,53071.22671632001 2025-06-02,00:07:03.000,153,11087816,123765,0,1748822822,13901.777120409992,81.03179321999778,53071.22671632001 2025-06-02,00:07:04.000,153,11087790,123725,0,1748822823,13901.709757309996,81.03884235000442,53071.20575496001 2025-06-02,00:07:05.000,153,11087868,123685,0,1748822824,13901.608712659996,81.03884235000442,53071.19178072 2025-06-02,00:07:06.000,153,11087818,123445,0,1748822825,13901.588503729996,81.00359670000034,53071.16383224 2025-06-02,00:07:07.000,153,11087838,123605,0,1748822826,13901.51440431999,80.96835105000355,53071.16383224 2025-06-02,00:07:08.000,153,11087783,123405,0,1748822827,13901.426832289995,80.98949844000163,53071.17081936 2025-06-02,00:07:09.000,153,11087769,123485,0,1748822828,13901.31905133,80.96130192000419,53071.184793600005 2025-06-02,00:07:10.000,153,11087786,123685,0,1748822829,13901.164116199994,80.96835105000355,53071.114922400004 2025-06-02,00:07:11.000,153,11087833,123525,0,1748822830,13901.002444759994,81.01769495999906,53071.12190952 2025-06-02,00:07:12.000,153,11087860,123405,0,1748822831,13900.901400109993,81.03179321999778,53071.07299968 2025-06-02,00:07:13.000,153,11087812,123325,0,1748822832,13900.739728669992,81.05294061000313,53071.066012560004 2025-06-02,00:07:14.000,153,11087836,123045,0,1748822833,13900.537639369992,81.03884235000442,53070.98216712 2025-06-02,00:07:15.000,153,11087811,123365,0,1748822834,13900.349022689996,81.01769495999906,53071.03107696 2025-06-02,00:07:16.000,153,11087813,123285,0,1748822835,13900.11325183999,81.05294061000313,53070.95421864 2025-06-02,00:07:17.000,153,11087770,123525,0,1748822836,13899.897689919999,81.03884235000442,53070.9053088 2025-06-02,00:07:18.000,153,11087829,123485,0,1748822837,13899.742754789993,81.00359670000034,53070.898321680004 2025-06-02,00:07:19.000,153,11087832,123245,0,1748822838,13899.513720249997,81.01769495999906,53070.919283040006 2025-06-02,00:07:20.000,153,11087774,123365,0,1748822839,13899.291422019996,80.99654757000098,53070.82146336001 2025-06-02,00:07:21.000,153,11087788,123325,0,1748822840,13899.11627795999,80.94015452999884,53070.800502000006 2025-06-02,00:07:22.000,153,11087796,123005,0,1748822841,13898.88050711,80.9119580100014,53070.78652776 2025-06-02,00:07:23.000,153,11087838,123165,0,1748822842,13898.651472569989,80.79212279999774,53070.70268232001 2025-06-02,00:07:24.000,153,11087770,123285,0,1748822843,13898.442646959993,80.7004841099988,53070.632811120005 2025-06-02,00:07:25.000,153,11087823,123005,0,1748822844,13898.220348729992,80.62999280999793,53070.59787552 2025-06-02,00:07:26.000,153,11087808,123565,0,1748822845,13897.98457788,80.54540324999834,53070.49306872 2025-06-02,00:07:27.000,153,11087858,123005,0,1748822846,13897.72186179,80.4537645599994,53070.416210400006 2025-06-02,00:07:28.000,153,11087787,122925,0,1748822847,13897.506299869994,80.34802761000174,53070.346339200005 2025-06-02,00:07:29.000,153,11087836,123325,0,1748822848,13897.344628429993,80.23524153000471,53070.3114036 2025-06-02,00:07:30.000,153,11087751,123165,0,1748822849,13897.203165919993,80.08016067000426,53070.23454528 2025-06-02,00:07:31.000,153,11087795,123085,0,1748822850,13896.987604000002,80.00262024000403,53070.18563544 2025-06-02,00:07:32.000,153,11087838,123285,0,1748822851,13896.920240899992,79.88983415999974,53070.129738480005 2025-06-02,00:07:33.000,153,11087797,123365,0,1748822852,13896.792251009996,79.77704808000271,53070.05288016001 2025-06-02,00:07:34.000,153,11087782,123205,0,1748822853,13896.738360529991,79.72065504000057,53069.94807336 2025-06-02,00:07:35.000,153,11087778,123045,0,1748822854,13896.66426112,79.62196722000226,53069.86422792001 2025-06-02,00:07:36.000,153,11087824,123045,0,1748822855,13896.590161709995,79.50918113999796,53069.82929232 2025-06-02,00:07:37.000,153,11087774,123125,0,1748822856,13896.61710694999,79.44573897000373,53069.78038248 2025-06-02,00:07:38.000,153,11087775,123205,0,1748822857,13896.60363433,79.41049331999966,53069.78038248 2025-06-02,00:07:39.000,153,11087801,122765,0,1748822858,13896.590161709995,79.29065811000328,53069.6825628 2025-06-02,00:07:40.000,153,11087803,122885,0,1748822859,13896.590161709995,79.27655985000456,53069.61967872001 2025-06-02,00:07:41.000,153,11087790,123045,0,1748822860,13896.54300754,79.19901942000433,53069.64762720001 2025-06-02,00:07:42.000,153,11087860,122965,0,1748822861,13896.48238075,79.14262638000218,53069.626665840005 2025-06-02,00:07:43.000,153,11087816,123165,0,1748822862,13896.42175396,79.1214789900041,53069.556794640004 2025-06-02,00:07:44.000,153,11087778,122925,0,1748822863,13896.388072409994,79.07918421000068,53069.59173024 2025-06-02,00:07:45.000,153,11087784,122805,0,1748822864,13896.29376406999,79.00164378000045,53069.50089768001 2025-06-02,00:07:46.000,153,11087835,122965,0,1748822865,13896.233137279989,79.00869290999981,53069.521859039996 2025-06-02,00:07:47.000,153,11087822,122645,0,1748822866,13896.084938459993,78.97344726000301,53069.4729492 2025-06-02,00:07:48.000,153,11087857,122925,0,1748822867,13895.930003330002,78.92410335000022,53069.42403936 2025-06-02,00:07:49.000,153,11087839,122965,0,1748822868,13895.775068199997,78.86771030999807,53069.4380136 2025-06-02,00:07:50.000,153,11087775,122605,0,1748822869,13895.694232479997,78.81836640000256,53069.354168159996 2025-06-02,00:07:51.000,153,11087816,123005,0,1748822870,13895.586451520001,78.76197336000041,53069.3681424 2025-06-02,00:07:52.000,153,11087777,122885,0,1748822871,13895.539297349991,78.67738380000083,53069.36115528001 2025-06-02,00:07:53.000,153,11087803,122805,0,1748822872,13895.46519794,78.60689249999996,53069.2982712 2025-06-02,00:07:54.000,153,11087842,122725,0,1748822873,13895.34394436,78.53640119999909,53069.2982712 2025-06-02,00:07:55.000,153,11087802,122965,0,1748822874,13895.330471739995,78.52935206999973,53069.25634848 2025-06-02,00:07:56.000,153,11087755,122965,0,1748822875,13895.27658125999,78.52230294000037,53069.291284080005 2025-06-02,00:07:57.000,153,11087780,122725,0,1748822876,13895.269844949995,78.55754859000444,53069.21442576001 2025-06-02,00:07:58.000,153,11087825,122765,0,1748822877,13895.22269078,78.48705729000358,53069.17949016 2025-06-02,00:07:59.000,153,11087835,122685,0,1748822878,13895.16206399,78.48000816000422,53069.13756744 2025-06-02,00:08:00.000,153,11087769,122685,0,1748822879,13895.17553660999,78.40951686000335,53069.11660608001 2025-06-02,00:08:01.000,153,11087852,122845,0,1748822880,13895.148591369994,78.40951686000335,53069.13756744 2025-06-02,00:08:02.000,153,11087870,122805,0,1748822881,13895.22269078,78.40951686000335,53069.10961896 2025-06-02,00:08:03.000,153,11087791,122765,0,1748822882,13895.290053879995,78.38132033999864,53069.0886576 2025-06-02,00:08:04.000,153,11087845,123125,0,1748822883,13895.391098529995,78.43066425000143,53069.03276064 2025-06-02,00:08:05.000,153,11087801,123045,0,1748822884,13895.47867055999,78.47295903000486,53069.06769624001 2025-06-02,00:08:06.000,153,11087746,122565,0,1748822885,13895.559506279991,78.50820468000165,53069.02577352001 2025-06-02,00:08:07.000,153,11087805,122685,0,1748822886,13895.687496170001,78.52935206999973,53069.02577352001 2025-06-02,00:08:08.000,153,11087870,123045,0,1748822887,13895.775068199997,78.58574511000188,53069.074683360006 2025-06-02,00:08:09.000,153,11087805,122885,0,1748822888,13895.889585470002,78.62099075999868,53069.13756744 2025-06-02,00:08:10.000,153,11087779,122645,0,1748822889,13895.990630120003,78.70558031999826,53069.123593200005 2025-06-02,00:08:11.000,153,11087840,122925,0,1748822890,13896.064729529993,78.74787510000169,53069.10263184 2025-06-02,00:08:12.000,153,11087833,122205,0,1748822891,13896.152301559989,78.8113172700032,53069.1585288 2025-06-02,00:08:13.000,153,11087819,122565,0,1748822892,13896.233137279989,78.87475944000471,53069.221412880004 2025-06-02,00:08:14.000,153,11087789,122685,0,1748822893,13896.233137279989,78.9593490000043,53069.19346440001 2025-06-02,00:08:15.000,153,11087839,123045,0,1748822894,13896.233137279989,79.02279116999853,53069.186477279996 2025-06-02,00:08:16.000,153,11087789,122965,0,1748822895,13896.287027759994,79.07918421000068,53069.25634848 2025-06-02,00:08:17.000,153,11087781,122725,0,1748822896,13896.33418192999,79.12852812000347,53069.23538712001 2025-06-02,00:08:18.000,153,11087862,122965,0,1748822897,13896.347654549994,79.21311768000305,53069.25634848 2025-06-02,00:08:19.000,153,11087835,122765,0,1748822898,13896.388072409994,79.26246158999857,53069.27032272 2025-06-02,00:08:20.000,153,11087838,122405,0,1748822899,13896.34091824,79.33295288999943,53069.30525832 2025-06-02,00:08:21.000,153,11087868,122605,0,1748822900,13896.388072409994,79.36114941000415,53069.2982712 2025-06-02,00:08:22.000,153,11087840,122885,0,1748822901,13896.489117059995,79.32590376000007,53069.27730984 2025-06-02,00:08:23.000,153,11087825,122805,0,1748822902,13896.549743849995,79.37524767000286,53069.3681424 2025-06-02,00:08:24.000,153,11087767,122885,0,1748822903,13896.63731587999,79.38934593000158,53069.2982712 2025-06-02,00:08:25.000,153,11087838,122765,0,1748822904,13896.670997429996,79.42459157999838,53069.31923256 2025-06-02,00:08:26.000,153,11087765,122685,0,1748822905,13896.778778389991,79.44573897000373,53069.3681424 2025-06-02,00:08:27.000,153,11087817,122685,0,1748822906,13896.859614109992,79.45278810000309,53069.340193920005 2025-06-02,00:08:28.000,153,11087882,122925,0,1748822907,13896.940449829992,79.53032853000332,53069.3681424 2025-06-02,00:08:29.000,153,11087853,122765,0,1748822908,13897.034758169997,79.55852505000075,53069.4729492 2025-06-02,00:08:30.000,153,11087792,122685,0,1748822909,13897.102121269992,79.62901635000162,53069.48692344 2025-06-02,00:08:31.000,153,11087769,122685,0,1748822910,13897.169484370002,79.69950765000249,53069.4729492 2025-06-02,00:08:32.000,153,11087827,122925,0,1748822911,13897.236847469998,79.77704808000271,53069.52884616001 2025-06-02,00:08:33.000,153,11087813,122885,0,1748822912,13897.270529019988,79.86868677000166,53069.521859039996 2025-06-02,00:08:34.000,153,11087852,123045,0,1748822913,13897.331155809989,79.87573590000102,53069.53583328 2025-06-02,00:08:35.000,153,11087808,123085,0,1748822914,13897.385046289994,79.9603254600006,53069.5428204 2025-06-02,00:08:36.000,153,11087778,122805,0,1748822915,13897.459145699999,79.98852197999804,53069.5428204 2025-06-02,00:08:37.000,153,11087810,122965,0,1748822916,13897.55345403999,80.11540632000106,53069.6126916 2025-06-02,00:08:38.000,153,11087811,122965,0,1748822917,13897.607344519995,80.21409413999936,53069.64762720001 2025-06-02,00:08:39.000,153,11087828,122885,0,1748822918,13897.65449868999,80.27048718000151,53069.63365296 2025-06-02,00:08:40.000,153,11087825,122765,0,1748822919,13897.68144393,80.34097848000238,53069.69653704001 2025-06-02,00:08:41.000,153,11087783,123045,0,1748822920,13897.79596119999,80.3550767400011,53069.71749840001 2025-06-02,00:08:42.000,153,11087819,122765,0,1748822921,13897.88353323,80.44671543000004,53069.70352416 2025-06-02,00:08:43.000,153,11087864,122765,0,1748822922,13898.018259429991,80.48196108000411,53069.745446880006 2025-06-02,00:08:44.000,153,11087807,122965,0,1748822923,13898.139513009992,80.51720673000091,53069.73845976001 2025-06-02,00:08:45.000,153,11087780,123005,0,1748822924,13898.361811239993,80.55950151000434,53069.78038248 2025-06-02,00:08:46.000,153,11087759,122725,0,1748822925,13898.590845779989,80.55950151000434,53069.80134384 2025-06-02,00:08:47.000,153,11087851,123085,0,1748822926,13898.87377079999,80.55950151000434,53069.8223052 2025-06-02,00:08:48.000,153,11087845,123005,0,1748822927,13899.08259641,80.65114020000328,53069.88518928001 2025-06-02,00:08:49.000,153,11087802,123245,0,1748822928,13899.271213089996,80.67933672000072,53069.88518928001 2025-06-02,00:08:50.000,153,11087851,123045,0,1748822929,13899.459829769992,80.72868063000351,53069.892176400004 2025-06-02,00:08:51.000,153,11087797,123125,0,1748822930,13899.614764899998,80.77802453999902,53069.97602184 2025-06-02,00:08:52.000,153,11087809,122645,0,1748822931,13899.789908959989,80.89081062000332,53069.98999608 2025-06-02,00:08:53.000,153,11087795,123005,0,1748822932,13899.938107779999,80.9119580100014,53070.080828640006 2025-06-02,00:08:54.000,153,11087797,122925,0,1748822933,13900.18061494,80.9119580100014,53070.10179000001 2025-06-02,00:08:55.000,153,11087840,123005,0,1748822934,13900.38270424,80.96130192000419,53070.15768696 2025-06-02,00:08:56.000,153,11087885,123045,0,1748822935,13900.551111989997,81.00359670000034,53070.17166120001 2025-06-02,00:08:57.000,153,11087860,122805,0,1748822936,13900.786882840002,81.08818625999993,53070.19262256 2025-06-02,00:08:58.000,153,11087800,122885,0,1748822937,13901.015917379998,81.22916886000166,53070.248519520006 2025-06-02,00:08:59.000,153,11087802,122965,0,1748822938,13901.21800668,81.35605320000468,53070.29044224001 2025-06-02,00:09:00.000,153,11087804,123125,0,1748822939,13901.47398645999,81.48998666999978,53070.33236496 2025-06-02,00:09:01.000,153,11087805,123125,0,1748822940,13901.703021000001,81.62392014000216,53070.3812748 2025-06-02,00:09:02.000,153,11087854,123005,0,1748822941,13901.831010889997,81.72965708999982,53070.444158880004 2025-06-02,00:09:03.000,153,11087862,122925,0,1748822942,13901.905110300002,81.84949230000348,53070.47909448 2025-06-02,00:09:04.000,153,11087787,122845,0,1748822943,13902.093726979998,81.9622783800005,53070.50005584 2025-06-02,00:09:05.000,153,11087791,123085,0,1748822944,13902.32949782999,82.0750644600048,53070.514030080005 2025-06-02,00:09:06.000,153,11087817,123205,0,1748822945,13902.403597239994,82.15965402000438,53070.61883688 2025-06-02,00:09:07.000,153,11087874,123285,0,1748822946,13902.484432959995,82.21604705999925,53070.68870808 2025-06-02,00:09:08.000,153,11087831,123365,0,1748822947,13902.666313329995,82.3217840100042,53070.730630800004 2025-06-02,00:09:09.000,153,11087856,123205,0,1748822948,13902.67978595,82.37817704999907,53070.71665656 2025-06-02,00:09:10.000,153,11087818,123525,0,1748822949,13902.706731189995,82.46981573999801,53070.800502000006 2025-06-02,00:09:11.000,153,11087797,123325,0,1748822950,13902.861666320001,82.56850356000359,53070.8354376 2025-06-02,00:09:12.000,153,11087800,123405,0,1748822951,13902.861666320001,82.64604399000382,53070.87037320001 2025-06-02,00:09:13.000,153,11087753,123365,0,1748822952,13902.935765729992,82.75883007000084,53070.88434744 2025-06-02,00:09:14.000,153,11087828,123285,0,1748822953,13902.875138939991,82.88571441000386,53070.85639896 2025-06-02,00:09:15.000,153,11087819,123205,0,1748822954,13902.827984769996,82.98440223000216,53070.87736032 2025-06-02,00:09:16.000,153,11087768,123405,0,1748822955,13902.888611559996,83.08309005000046,53070.968192880006 2025-06-02,00:09:17.000,153,11087783,123485,0,1748822956,13902.949238349996,83.20292526000412,53070.99614136 2025-06-02,00:09:18.000,153,11087769,123685,0,1748822957,13902.962710970001,83.30161308000243,53071.066012560004 2025-06-02,00:09:19.000,153,11087824,122965,0,1748822958,13902.84145739,83.35800612000457,53071.066012560004 2025-06-02,00:09:20.000,153,11087782,123965,0,1748822959,13902.75388535999,83.44964481000352,53071.03107696 2025-06-02,00:09:21.000,153,11087747,123565,0,1748822960,13902.63263177999,83.54833263000182,53071.135883760006 2025-06-02,00:09:22.000,153,11087821,123565,0,1748822961,13902.524850819995,83.61177480000333,53071.12190952 2025-06-02,00:09:23.000,153,11087826,123685,0,1748822962,13902.363179379994,83.65406957999949,53071.135883760006 2025-06-02,00:09:24.000,153,11087795,123485,0,1748822963,13902.255398419999,83.77390479000314,53071.135883760006 2025-06-02,00:09:25.000,153,11087787,123885,0,1748822964,13902.100463289993,83.87259261000145,53071.135883760006 2025-06-02,00:09:26.000,153,11087789,123645,0,1748822965,13901.952264469997,83.93603478000296,53071.135883760006 2025-06-02,00:09:27.000,153,11087779,123805,0,1748822966,13901.716493619992,84.05586998999934,53071.149858 2025-06-02,00:09:28.000,153,11087794,123965,0,1748822967,13901.507668009996,84.11931216000085,53071.12190952 2025-06-02,00:09:29.000,153,11087848,124045,0,1748822968,13901.21800668,84.18275433000235,53071.17081936 2025-06-02,00:09:30.000,153,11087859,123645,0,1748822969,13901.042862619994,84.2391473700045,53071.14287088 2025-06-02,00:09:31.000,153,11087792,124405,0,1748822970,13900.827300700003,84.26734389000194,53071.10793528001 2025-06-02,00:09:32.000,153,11087788,124005,0,1748822971,13900.658892949992,84.2743930200013,53071.10094816 2025-06-02,00:09:33.000,153,11087761,123965,0,1748822972,13900.443331030001,84.28144215000066,53071.066012560004 2025-06-02,00:09:34.000,153,11087834,124005,0,1748822973,13900.247978039995,84.2391473700045,53071.00312848 2025-06-02,00:09:35.000,153,11087846,123885,0,1748822974,13900.05262504999,84.25324563000322,53071.0450512 2025-06-02,00:09:36.000,153,11087774,123965,0,1748822975,13899.924635159994,84.28144215000066,53071.017102720005 2025-06-02,00:09:37.000,153,11087792,123965,0,1748822976,13899.736018479998,84.22504910999851,53071.017102720005 2025-06-02,00:09:38.000,153,11087849,124205,0,1748822977,13899.533929179997,84.18275433000235,53071.00312848 2025-06-02,00:09:39.000,153,11087868,123925,0,1748822978,13899.365521430002,84.11931216000085,53070.96120576001 2025-06-02,00:09:40.000,153,11087774,124085,0,1748822979,13899.156695819991,84.08406651000405,53070.88434744 2025-06-02,00:09:41.000,153,11087813,123645,0,1748822980,13898.99502437999,84.09111564000341,53070.89133456001 2025-06-02,00:09:42.000,153,11087860,123685,0,1748822981,13898.786198769994,83.97832955999911,53070.849411840005 2025-06-02,00:09:43.000,153,11087852,123805,0,1748822982,13898.617791019999,83.93603478000296,53070.77255352001 2025-06-02,00:09:44.000,153,11087809,123965,0,1748822983,13898.449383269988,83.84439609000401,53070.74460504001 2025-06-02,00:09:45.000,153,11087797,124285,0,1748822984,13898.213612419997,83.8161995699993,53070.751592160006 2025-06-02,00:09:46.000,153,11087729,123885,0,1748822985,13897.977841569991,83.77390479000314,53070.66774672 2025-06-02,00:09:47.000,153,11087801,123405,0,1748822986,13897.76227965,83.72456088000035,53070.65377248001 2025-06-02,00:09:48.000,153,11087768,123605,0,1748822987,13897.479354629999,83.68931523000356,53070.5908884 2025-06-02,00:09:49.000,153,11087785,123725,0,1748822988,13897.176220679998,83.64702045000013,53070.57691416001 2025-06-02,00:09:50.000,153,11087862,123844,0,1748822989,13897.028021860002,83.52013611000439,53070.54197856 2025-06-02,00:09:51.000,153,11087799,123725,0,1748822990,13896.72488791,83.41439915999945,53070.43018464 2025-06-02,00:09:52.000,153,11087817,123645,0,1748822991,13896.53627122999,83.32980959999986,53070.45813312001 2025-06-02,00:09:53.000,153,11087835,123725,0,1748822992,13896.33418192999,83.24522004000028,53070.43717176001 2025-06-02,00:09:54.000,153,11087770,123245,0,1748822993,13896.179246799999,83.10423743999854,53070.35332632 2025-06-02,00:09:55.000,153,11087798,123565,0,1748822994,13895.970421190003,83.01964787999896,53070.3114036 2025-06-02,00:09:56.000,153,11087809,123605,0,1748822995,13895.876112849997,82.92096006000065,53070.297429360005 2025-06-02,00:09:57.000,153,11087811,123525,0,1748822996,13895.781804509992,82.80112485000427,53070.26249376 2025-06-02,00:09:58.000,153,11087872,123605,0,1748822997,13895.647078310001,82.69538789999933,53070.21358392 2025-06-02,00:09:59.000,153,11087849,123645,0,1748822998,13895.640341999992,82.63194572999782,53070.11576424 2025-06-02,00:10:00.000,153,11087785,123445,0,1748822999,13895.613396759996,82.483914000004,53070.07384152001 2025-06-02,00:10:01.000,153,11087777,123685,0,1748823000,13895.613396759996,82.37817704999907,53069.97602184 2025-06-02,00:10:02.000,153,11087869,123844,0,1748823001,13895.660550929992,82.3217840100042,53069.9969832 2025-06-02,00:10:03.000,153,11087862,123605,0,1748823002,13895.680759859992,82.23719445000461,53070.03191880001 2025-06-02,00:10:04.000,153,11087802,123725,0,1748823003,13895.721177719992,82.11031011000159,53069.98300896001 2025-06-02,00:10:05.000,153,11087864,123285,0,1748823004,13895.822222369992,81.99752403000457,53070.010957440005 2025-06-02,00:10:06.000,153,11087827,123605,0,1748823005,13895.916530709997,81.8635905600022,53069.95506048001 2025-06-02,00:10:07.000,153,11087804,123725,0,1748823006,13895.983893809993,81.79309926000133,53069.962047600005 2025-06-02,00:10:08.000,153,11087798,123965,0,1748823007,13896.118620009998,81.74375534999854,53069.9969832 2025-06-02,00:10:09.000,153,11087791,123685,0,1748823008,13896.192719419989,81.70850970000174,53070.02493168 2025-06-02,00:10:10.000,153,11087835,123805,0,1748823009,13896.219664659999,81.62392014000216,53070.010957440005 2025-06-02,00:10:11.000,153,11087823,123365,0,1748823010,13896.29376406999,81.58162535999872,53070.0668544 2025-06-02,00:10:12.000,153,11087799,123525,0,1748823011,13896.260082519999,81.53228145000321,53070.059867280004 2025-06-02,00:10:13.000,153,11087802,123485,0,1748823012,13896.239873589999,81.51113405999786,53070.059867280004 2025-06-02,00:10:14.000,153,11087827,123485,0,1748823013,13896.246609899994,81.49703579999914,53070.09480288 2025-06-02,00:10:15.000,153,11087826,123405,0,1748823014,13896.239873589999,81.53933058000257,53070.129738480005 2025-06-02,00:10:16.000,153,11087826,123365,0,1748823015,13896.152301559989,81.51113405999786,53070.17166120001 2025-06-02,00:10:17.000,153,11087831,123445,0,1748823016,13895.983893809993,81.5040849299985,53070.16467408 2025-06-02,00:10:18.000,153,11087855,123325,0,1748823017,13895.835694989997,81.4688392800017,53070.1367256 2025-06-02,00:10:19.000,153,11087800,123365,0,1748823018,13895.687496170001,81.44769189000363,53070.17166120001 2025-06-02,00:10:20.000,153,11087802,123405,0,1748823019,13895.492143179996,81.41949536999891,53070.15768696 2025-06-02,00:10:21.000,153,11087808,123165,0,1748823020,13895.310262809995,81.4053971100002,53070.10179000001 2025-06-02,00:10:22.000,153,11087821,123285,0,1748823021,13895.101437199999,81.39129885000148,53070.16467408 2025-06-02,00:10:23.000,153,11087803,123285,0,1748823022,13894.912820519989,81.3701514600034,53070.12275136001 2025-06-02,00:10:24.000,153,11087820,123205,0,1748823023,13894.656840739997,81.36310233000404,53070.1367256 2025-06-02,00:10:25.000,153,11087867,123325,0,1748823024,13894.407597270001,81.35605320000468,53070.129738480005 2025-06-02,00:10:26.000,153,11087826,123165,0,1748823025,13894.151617489995,81.33490580999933,53070.108777120004 2025-06-02,00:10:27.000,153,11087793,123365,0,1748823026,13893.929319259994,81.29966016000253,53070.05288016001 2025-06-02,00:10:28.000,153,11087799,123365,0,1748823027,13893.680075789998,81.26441450999846,53070.05288016001 2025-06-02,00:10:29.000,153,11087824,123245,0,1748823028,13893.477986489997,81.20802147000359,53070.00397032001 2025-06-02,00:10:30.000,153,11087854,123205,0,1748823029,13893.343260289992,81.123431910004,53069.90615064001 2025-06-02,00:10:31.000,153,11087784,123285,0,1748823030,13893.120962059991,81.01769495999906,53069.892176400004 2025-06-02,00:10:32.000,153,11087848,123205,0,1748823031,13893.053598959996,80.92605627000012,53069.843266560005 2025-06-02,00:10:33.000,153,11087803,123205,0,1748823032,13893.08728051,80.89785975000268,53069.81531808001 2025-06-02,00:10:34.000,153,11087851,123125,0,1748823033,13893.134434679996,80.86966322999797,53069.78038248 2025-06-02,00:10:35.000,153,11087767,123205,0,1748823034,13893.08728051,80.84851583999989,53069.73845976001 2025-06-02,00:10:36.000,153,11087833,123005,0,1748823035,13893.053598959996,80.9119580100014,53069.78038248 2025-06-02,00:10:37.000,153,11087796,123125,0,1748823036,13893.04686265,80.9472036599982,53069.75942112 2025-06-02,00:10:38.000,153,11087788,122885,0,1748823037,13892.99970847999,81.01769495999906,53069.745446880006 2025-06-02,00:10:39.000,153,11087843,123165,0,1748823038,13892.972763239995,81.04589148000377,53069.675575680005 2025-06-02,00:10:40.000,153,11087801,123005,0,1748823039,13892.91887275999,81.109333649998,53069.675575680005 2025-06-02,00:10:41.000,153,11087816,122885,0,1748823040,13892.871718589995,81.1586775600008,53069.66858856001 2025-06-02,00:10:42.000,153,11087797,122965,0,1748823041,13892.871718589995,81.20802147000359,53069.60570448 2025-06-02,00:10:43.000,153,11087797,123125,0,1748823042,13892.81782810999,81.24326712000038,53069.6126916 2025-06-02,00:10:44.000,153,11087813,123045,0,1748823043,13892.79761917999,81.32785667999997,53069.57076888001 2025-06-02,00:10:45.000,153,11087781,123125,0,1748823044,13892.730256079994,81.36310233000404,53069.59173024 2025-06-02,00:10:46.000,153,11087796,123045,0,1748823045,13892.70331084,81.44064276000427,53069.52884616001 2025-06-02,00:10:47.000,153,11087824,123005,0,1748823046,13892.710047149994,81.48293754000042,53069.56378176 2025-06-02,00:10:48.000,153,11087783,123125,0,1748823047,13892.69657452999,81.60982188000344,53069.50089768001 2025-06-02,00:10:49.000,153,11087774,122885,0,1748823048,13892.669629289994,81.64506753000023,53069.54980752001 2025-06-02,00:10:50.000,153,11087828,123005,0,1748823049,13892.649420359994,81.70850970000174,53069.48692344 2025-06-02,00:10:51.000,153,11087879,122885,0,1748823050,13892.575320949989,81.73670621999918,53069.458974960005 2025-06-02,00:10:52.000,153,11087813,122965,0,1748823051,13892.534903089989,81.75785361000453,53069.48692344 2025-06-02,00:10:53.000,153,11087817,122845,0,1748823052,13892.602266189999,81.80719752000005,53069.46596208 2025-06-02,00:10:54.000,153,11087804,122885,0,1748823053,13892.568584639994,81.8142466499994,53069.44500072 2025-06-02,00:10:55.000,153,11087767,122805,0,1748823054,13892.568584639994,81.84244317000412,53069.507884800005 2025-06-02,00:10:56.000,153,11087835,122685,0,1748823055,13892.629211429994,81.82834490999812,53069.42403936 2025-06-02,00:10:57.000,153,11087835,122765,0,1748823056,13892.69657452999,81.87063969000155,53069.42403936 2025-06-02,00:10:58.000,153,11087800,123045,0,1748823057,13892.75720131999,81.87063969000155,53069.458974960005 2025-06-02,00:10:59.000,153,11087817,122805,0,1748823058,13892.79761917999,81.87768882000091,53069.46596208 2025-06-02,00:11:00.000,153,11087789,122725,0,1748823059,13892.85824596999,81.8635905600022,53069.39609088 2025-06-02,00:11:01.000,153,11087784,122765,0,1748823060,13892.945818,81.84244317000412,53069.458974960005 2025-06-02,00:11:02.000,153,11087768,122525,0,1748823061,13893.073807889996,81.89178707999963,53069.47993632001 2025-06-02,00:11:03.000,153,11087826,122765,0,1748823062,13893.154643609996,81.93408186000306,53069.458974960005 2025-06-02,00:11:04.000,153,11087798,122525,0,1748823063,13893.343260289992,81.95522925000114,53069.47993632001 2025-06-02,00:11:05.000,153,11087764,122645,0,1748823064,13893.444304939992,81.95522925000114,53069.49391056 2025-06-02,00:11:06.000,153,11087800,122525,0,1748823065,13893.552085900003,81.97637663999922,53069.57076888001 2025-06-02,00:11:07.000,153,11087811,122685,0,1748823066,13893.646394239993,82.03276968000137,53069.5428204 2025-06-02,00:11:08.000,153,11087800,123085,0,1748823067,13893.707021029993,82.10326098000223,53069.52884616001 2025-06-02,00:11:09.000,153,11087783,122885,0,1748823068,13893.774384129989,82.14555575999839,53069.59871736001 2025-06-02,00:11:10.000,153,11087842,122725,0,1748823069,13893.841747229999,82.2089979299999,53069.6126916 2025-06-02,00:11:11.000,153,11087802,122685,0,1748823070,13893.90237402,82.25129271000333,53069.6825628 2025-06-02,00:11:12.000,153,11087869,122685,0,1748823071,13893.949528189994,82.34293140000227,53069.75942112 2025-06-02,00:11:13.000,153,11087780,122805,0,1748823072,13893.98320974,82.34293140000227,53069.78736960001 2025-06-02,00:11:14.000,153,11087824,122765,0,1748823073,13893.99668235999,82.44866834999993,53069.78736960001 2025-06-02,00:11:15.000,153,11087814,122845,0,1748823074,13894.0236276,82.56145443000423,53069.82929232 2025-06-02,00:11:16.000,153,11087763,122965,0,1748823075,13894.090990699995,82.67424051000125,53069.843266560005 2025-06-02,00:11:17.000,153,11087819,122845,0,1748823076,13894.11793593999,82.73768268000276,53069.892176400004 2025-06-02,00:11:18.000,153,11087798,122805,0,1748823077,13894.131408559995,82.83637050000107,53069.94807336 2025-06-02,00:11:19.000,153,11087823,123045,0,1748823078,13894.16509011,82.88571441000386,53069.93409912001 2025-06-02,00:11:20.000,153,11087780,123125,0,1748823079,13894.192035349995,82.90686180000193,53069.95506048001 2025-06-02,00:11:21.000,153,11087825,122645,0,1748823080,13894.2257169,82.97030397000344,53070.00397032001 2025-06-02,00:11:22.000,153,11087825,123005,0,1748823081,13894.320025239991,83.00554962000024,53070.0668544 2025-06-02,00:11:23.000,153,11087845,122925,0,1748823082,13894.333497859996,83.06194266000239,53070.108777120004 2025-06-02,00:11:24.000,153,11087754,123445,0,1748823083,13894.400860959991,83.09013917999982,53070.15768696 2025-06-02,00:11:25.000,153,11087831,122925,0,1748823084,13894.394124649996,83.1253848300039,53070.15069984001 2025-06-02,00:11:26.000,153,11087797,123245,0,1748823085,13894.421069889991,83.17472873999941,53070.2065968 2025-06-02,00:11:27.000,153,11087864,123005,0,1748823086,13894.427806200001,83.17472873999941,53070.227558160004 2025-06-02,00:11:28.000,153,11087775,123285,0,1748823087,13894.400860959991,83.19587613000476,53070.2065968 2025-06-02,00:11:29.000,153,11087815,123365,0,1748823088,13894.441278819992,83.2240726500022,53070.297429360005 2025-06-02,00:11:30.000,153,11087863,123365,0,1748823089,13894.427806200001,83.24522004000028,53070.32537784 2025-06-02,00:11:31.000,153,11087805,123165,0,1748823090,13894.427806200001,83.23817091000092,53070.33935208001 2025-06-02,00:11:32.000,153,11087822,123285,0,1748823091,13894.488432990001,83.28046569000435,53070.416210400006 2025-06-02,00:11:33.000,153,11087802,123165,0,1748823092,13894.468224060001,83.29456395000307,53070.48608160001 2025-06-02,00:11:34.000,153,11087850,123285,0,1748823093,13894.481696679992,83.28751482000371,53070.514030080005 2025-06-02,00:11:35.000,153,11087838,123445,0,1748823094,13894.528850850002,83.28751482000371,53070.43717176001 2025-06-02,00:11:36.000,153,11087811,123525,0,1748823095,13894.555796089997,83.31571134000114,53070.50704296001 2025-06-02,00:11:37.000,153,11087858,123085,0,1748823096,13894.596213949997,83.32980959999986,53070.60486264001 2025-06-02,00:11:38.000,153,11087831,123365,0,1748823097,13894.636631809997,83.35800612000457,53070.5908884 2025-06-02,00:11:39.000,153,11087811,123285,0,1748823098,13894.663577049992,83.27341655999771,53070.59787552 2025-06-02,00:11:40.000,153,11087878,123485,0,1748823099,13894.643368119992,83.31571134000114,53070.66774672 2025-06-02,00:11:41.000,153,11087818,123485,0,1748823100,13894.724203839993,83.31571134000114,53070.62582400001 2025-06-02,00:11:42.000,153,11087820,123805,0,1748823101,13894.690522290002,83.28751482000371,53070.68870808 2025-06-02,00:11:43.000,153,11087831,123725,0,1748823102,13894.677049669997,83.26636742999835,53070.632811120005 2025-06-02,00:11:44.000,153,11087854,123565,0,1748823103,13894.677049669997,83.30161308000243,53070.73761792 2025-06-02,00:11:45.000,153,11087809,123805,0,1748823104,13894.690522290002,83.24522004000028,53070.77255352001 2025-06-02,00:11:46.000,153,11087815,123605,0,1748823105,13894.636631809997,83.23112178000156,53070.73761792 2025-06-02,00:11:47.000,153,11087787,123605,0,1748823106,13894.636631809997,83.24522004000028,53070.79351488001 2025-06-02,00:11:48.000,153,11087818,123405,0,1748823107,13894.589477640002,83.23112178000156,53070.80748912 2025-06-02,00:11:49.000,153,11087874,123805,0,1748823108,13894.555796089997,83.20997439000348,53070.84242472001 2025-06-02,00:11:50.000,153,11087780,123725,0,1748823109,13894.495169299997,83.17472873999941,53070.800502000006 2025-06-02,00:11:51.000,153,11087845,123805,0,1748823110,13894.454751439996,83.15358135000133,53070.87037320001 2025-06-02,00:11:52.000,153,11087821,123844,0,1748823111,13894.407597270001,83.1112865699979,53070.86338608 2025-06-02,00:11:53.000,153,11087844,123685,0,1748823112,13894.367179410001,83.00554962000024,53070.9053088 2025-06-02,00:11:54.000,153,11087824,123765,0,1748823113,13894.333497859996,82.97030397000344,53070.89133456001 2025-06-02,00:11:55.000,153,11087863,123645,0,1748823114,13894.26613476,82.8786652800045,53070.89133456001 2025-06-02,00:11:56.000,153,11087814,123805,0,1748823115,13894.21898058999,82.80817398000363,53070.87736032 2025-06-02,00:11:57.000,153,11087830,123765,0,1748823116,13894.10446332,82.7306335500034,53070.94024440001 2025-06-02,00:11:58.000,153,11087793,123925,0,1748823117,13894.05730914999,82.6178474699991,53070.968192880006 2025-06-02,00:11:59.000,153,11087839,123965,0,1748823118,13893.949528189994,82.50506139000208,53070.919283040006 2025-06-02,00:12:00.000,153,11087853,124165,0,1748823119,13893.888901399994,82.43457009000122,53070.96120576001 2025-06-02,00:12:01.000,153,11087781,123885,0,1748823120,13893.83501091999,82.27948923000076,53070.98915424001 2025-06-02,00:12:02.000,153,11087857,124125,0,1748823121,13893.794593059989,82.18785054000182,53070.97518 2025-06-02,00:12:03.000,153,11087838,124285,0,1748823122,13893.781120439999,82.03276968000137,53070.947231520004 2025-06-02,00:12:04.000,153,11087860,124325,0,1748823123,13893.707021029993,81.91293446999771,53071.00312848 2025-06-02,00:12:05.000,153,11087845,124245,0,1748823124,13893.666603169993,81.78605013000197,53070.968192880006 2025-06-02,00:12:06.000,153,11087819,124205,0,1748823125,13893.700284719998,81.58867448999808,53070.93325728 2025-06-02,00:12:07.000,153,11087792,124205,0,1748823126,13893.700284719998,81.51113405999786,53070.96120576001 2025-06-02,00:12:08.000,153,11087873,124125,0,1748823127,13893.693548409989,81.36310233000404,53070.91229592001 2025-06-02,00:12:09.000,153,11087801,124165,0,1748823128,13893.727229959994,81.23621799000102,53070.95421864 2025-06-02,00:12:10.000,153,11087767,123725,0,1748823129,13893.733966269989,81.13048104000336,53070.94024440001 2025-06-02,00:12:11.000,153,11087872,123844,0,1748823130,13893.713757339989,81.00359670000034,53070.97518 2025-06-02,00:12:12.000,153,11087851,124165,0,1748823131,13893.760911509999,80.91900714000076,53070.98216712 2025-06-02,00:12:13.000,153,11087805,123685,0,1748823132,13893.808065679994,80.89081062000332,53070.98915424001 2025-06-02,00:12:14.000,153,11087836,124125,0,1748823133,13893.868692469994,80.80622106000374,53071.02408984 2025-06-02,00:12:15.000,153,11087855,123765,0,1748823134,13893.90237402,80.7639262800003,53071.05203832 2025-06-02,00:12:16.000,153,11087727,123925,0,1748823135,13893.868692469994,80.61589454999921,53071.03107696 2025-06-02,00:12:17.000,153,11087838,123965,0,1748823136,13893.868692469994,80.58769803000177,53071.05902544001 2025-06-02,00:12:18.000,153,11087843,123725,0,1748823137,13893.794593059989,80.53835411999898,53071.066012560004 2025-06-02,00:12:19.000,153,11087822,123645,0,1748823138,13893.774384129989,80.46081368999876,53071.07299968 2025-06-02,00:12:20.000,153,11087878,123485,0,1748823139,13893.733966269989,80.38327325999853,53071.07299968 2025-06-02,00:12:21.000,153,11087825,123485,0,1748823140,13893.673339479988,80.36212587000045,53071.114922400004 2025-06-02,00:12:22.000,153,11087826,123805,0,1748823141,13893.646394239993,80.34097848000238,53071.07998680001 2025-06-02,00:12:23.000,153,11087796,123565,0,1748823142,13893.545349589993,80.32688022000366,53071.07299968 2025-06-02,00:12:24.000,153,11087877,123765,0,1748823143,13893.538613279998,80.28458544000023,53071.10094816 2025-06-02,00:12:25.000,153,11087832,123725,0,1748823144,13893.484722799993,80.26343805000215,53071.066012560004 2025-06-02,00:12:26.000,153,11087828,123485,0,1748823145,13893.397150769997,80.20704501,53071.086973920006 2025-06-02,00:12:27.000,153,11087845,123805,0,1748823146,13893.282633499992,80.19294675000128,53071.14287088 2025-06-02,00:12:28.000,153,11087884,123605,0,1748823147,13893.228743020001,80.19999588000064,53071.12889664001 2025-06-02,00:12:29.000,153,11087872,123765,0,1748823148,13893.094016819996,80.15770110000449,53071.12190952 2025-06-02,00:12:30.000,153,11087860,123565,0,1748823149,13893.00644479,80.12950457999978,53071.135883760006 2025-06-02,00:12:31.000,153,11087804,123525,0,1748823150,13892.83803703999,80.13655370999913,53071.086973920006 2025-06-02,00:12:32.000,153,11087788,123605,0,1748823151,13892.71678345999,80.15770110000449,53071.09396104 2025-06-02,00:12:33.000,153,11087775,123525,0,1748823152,13892.528166779994,80.15770110000449,53071.07998680001 2025-06-02,00:12:34.000,153,11087814,124045,0,1748823153,13892.400176889998,80.23524153000471,53071.07998680001 2025-06-02,00:12:35.000,153,11087790,123605,0,1748823154,13892.231769140002,80.3550767400011,53071.05203832 2025-06-02,00:12:36.000,153,11087815,123485,0,1748823155,13892.029679840001,80.4185189100026,53071.05902544001 2025-06-02,00:12:37.000,153,11087863,123405,0,1748823156,13891.80064529999,80.52425586000027,53071.0450512 2025-06-02,00:12:38.000,153,11087805,123725,0,1748823157,13891.55813813999,80.60884541999985,53070.98915424001 2025-06-02,00:12:39.000,153,11087826,123725,0,1748823158,13891.295422049989,80.7639262800003,53070.96120576001 2025-06-02,00:12:40.000,153,11087881,123485,0,1748823159,13891.046178579993,80.8767123600046,53070.9053088 2025-06-02,00:12:41.000,153,11087825,124085,0,1748823160,13890.756517249996,81.00359670000034,53070.9053088 2025-06-02,00:12:42.000,153,11087829,123725,0,1748823161,13890.514010089995,81.19392321000487,53070.87037320001 2025-06-02,00:12:43.000,153,11087795,123885,0,1748823162,13890.224348759999,81.27146363999782,53070.8354376 2025-06-02,00:12:44.000,153,11087783,123765,0,1748823163,13890.015523149988,81.39834798000084,53070.779540640004 2025-06-02,00:12:45.000,153,11087854,123844,0,1748823164,13889.826906469993,81.55342884000129,53070.751592160006 2025-06-02,00:12:46.000,153,11087780,123965,0,1748823165,13889.523772519991,81.6803131800043,53070.67473384001 2025-06-02,00:12:47.000,153,11087805,123325,0,1748823166,13889.28126535999,81.80014839000069,53070.65377248001 2025-06-02,00:12:48.000,153,11087871,123765,0,1748823167,13888.971395099994,81.98342576999858,53070.60486264001 2025-06-02,00:12:49.000,153,11087821,123445,0,1748823168,13888.695206390003,82.11031011000159,53070.56992704 2025-06-02,00:12:50.000,153,11087883,123525,0,1748823169,13888.439226609997,82.2724401000014,53070.56992704 2025-06-02,00:12:51.000,153,11087865,123285,0,1748823170,13888.136092659995,82.33588227000291,53070.47909448 2025-06-02,00:12:52.000,153,11087857,123565,0,1748823171,13887.832958709994,82.43457009000122,53070.451146 2025-06-02,00:12:53.000,153,11087849,123525,0,1748823172,13887.563506309998,82.58965095000167,53070.395249040004 2025-06-02,00:12:54.000,153,11087796,123645,0,1748823173,13887.280581289997,82.71653529000469,53070.29044224001 2025-06-02,00:12:55.000,153,11087879,123605,0,1748823174,13887.01112889,82.85046875999979,53070.25550664 2025-06-02,00:12:56.000,153,11087800,123325,0,1748823175,13886.694522319995,82.95620571000472,53070.19960968001 2025-06-02,00:12:57.000,153,11087848,123525,0,1748823176,13886.411597299993,83.04784440000367,53070.15069984001 2025-06-02,00:12:58.000,153,11087827,123685,0,1748823177,13886.148881209992,83.13948309000261,53070.080828640006 2025-06-02,00:12:59.000,153,11087887,123645,0,1748823178,13885.825538329991,83.21702352000284,53070.05288016001 2025-06-02,00:13:00.000,153,11087899,123645,0,1748823179,13885.48198651999,83.29456395000307,53069.98300896001 2025-06-02,00:13:01.000,153,11087828,123805,0,1748823180,13885.145171019998,83.35800612000457,53069.92012488 2025-06-02,00:13:02.000,153,11087825,123525,0,1748823181,13884.828564449992,83.48489046000032,53069.78038248 2025-06-02,00:13:03.000,153,11087823,123325,0,1748823182,13884.46480370999,83.5694800199999,53069.689549919996 2025-06-02,00:13:04.000,153,11087842,123525,0,1748823183,13884.16166975999,83.71046262000164,53069.6825628 2025-06-02,00:13:05.000,153,11087829,123525,0,1748823184,13883.777700090002,83.85144522000337,53069.59871736001 2025-06-02,00:13:06.000,153,11087849,123365,0,1748823185,13883.434148280001,83.95013304000167,53069.46596208 2025-06-02,00:13:07.000,153,11087857,123485,0,1748823186,13883.07038754,84.11931216000085,53069.43102648001 2025-06-02,00:13:08.000,153,11087835,123285,0,1748823187,13882.753780969993,84.24619650000386,53069.32621968 2025-06-02,00:13:09.000,153,11087808,123325,0,1748823188,13882.437174400002,84.38012996999896,53069.242374240006 2025-06-02,00:13:10.000,153,11087853,123365,0,1748823189,13882.080149969996,84.55635822000477,53069.13756744 2025-06-02,00:13:11.000,153,11087809,123285,0,1748823190,13881.81069757,84.62684951999836,53069.123593200005 2025-06-02,00:13:12.000,153,11087846,123405,0,1748823191,13881.601871959989,84.73963560000266,53069.01179928 2025-06-02,00:13:13.000,153,11087842,123565,0,1748823192,13881.386310039998,84.82422516000224,53068.906992480006 2025-06-02,00:13:14.000,153,11087890,123365,0,1748823193,13881.103385019996,84.91586385000119,53068.79519856 2025-06-02,00:13:15.000,153,11087857,123365,0,1748823194,13880.83393262,85.01455166999949,53068.704366 2025-06-02,00:13:16.000,153,11087818,123725,0,1748823195,13880.618370699995,85.10619035999844,53068.6344948 2025-06-02,00:13:17.000,153,11087772,123325,0,1748823196,13880.402808779989,85.16258340000059,53068.60654632 2025-06-02,00:13:18.000,153,11087792,123365,0,1748823197,13880.173774239993,85.23307470000145,53068.515713759996 2025-06-02,00:13:19.000,153,11087853,123285,0,1748823198,13879.917794460001,85.28241861000424,53068.43885544 2025-06-02,00:13:20.000,153,11087773,123525,0,1748823199,13879.6752873,85.39520469000126,53068.348022879996 2025-06-02,00:13:21.000,153,11087869,123365,0,1748823200,13879.473198,85.43045033999806,53068.26417744 2025-06-02,00:13:22.000,153,11087815,123445,0,1748823201,13879.291317629999,85.45159773000341,53068.236228960006 2025-06-02,00:13:23.000,153,11087786,123285,0,1748823202,13879.122909879989,85.50094163999893,53068.215267600004 2025-06-02,00:13:24.000,153,11087858,123205,0,1748823203,13879.055546779993,85.50799076999829,53068.08251232 2025-06-02,00:13:25.000,153,11087837,123565,0,1748823204,13878.873666409992,85.55733468000108,53068.012641119996 2025-06-02,00:13:26.000,153,11087836,123285,0,1748823205,13878.698522350001,85.59962946000451,53067.949757040005 2025-06-02,00:13:27.000,153,11087825,123565,0,1748823206,13878.49643305,85.64192424000066,53067.830976000005 2025-06-02,00:13:28.000,153,11087847,123125,0,1748823207,13878.402124709995,85.74766118999833,53067.782066160005 2025-06-02,00:13:29.000,153,11087896,123005,0,1748823208,13878.23371696,85.71241554000153,53067.71918208 2025-06-02,00:13:30.000,153,11087861,123085,0,1748823209,13878.078781829994,85.76175945000432,53067.6213624 2025-06-02,00:13:31.000,153,11087846,123285,0,1748823210,13877.930583009998,85.83225074999791,53067.544504080004 2025-06-02,00:13:32.000,153,11087815,123365,0,1748823211,13877.849747289998,85.87454553000134,53067.509568479996 2025-06-02,00:13:33.000,153,11087793,123245,0,1748823212,13877.741966330002,85.82520161999855,53067.36982608001 2025-06-02,00:13:34.000,153,11087806,123205,0,1748823213,13877.613976439992,85.81110335999983,53067.26501928 2025-06-02,00:13:35.000,153,11087789,122845,0,1748823214,13877.519668100002,85.81815248999919,53067.327903360005 2025-06-02,00:13:36.000,153,11087831,123205,0,1748823215,13877.472513929992,85.87454553000134,53067.20213520001 2025-06-02,00:13:37.000,153,11087829,123245,0,1748823216,13877.472513929992,85.91684031000477,53067.15322536001 2025-06-02,00:13:38.000,153,11087780,123205,0,1748823217,13877.344524039996,85.96618422000029,53067.0973284 2025-06-02,00:13:39.000,153,11087843,123245,0,1748823218,13877.29736987,86.04372465000051,53067.04841856 2025-06-02,00:13:40.000,153,11087802,123125,0,1748823219,13877.23674308,86.10011769000266,53066.943611760005 2025-06-02,00:13:41.000,153,11087824,123245,0,1748823220,13877.16937997999,86.15651073000481,53066.943611760005 2025-06-02,00:13:42.000,153,11087766,122845,0,1748823221,13877.04812639999,86.24814942000376,53066.8527792 2025-06-02,00:13:43.000,153,11087822,123205,0,1748823222,13877.01444485,86.25519855000312,53066.76194664 2025-06-02,00:13:44.000,153,11087836,123085,0,1748823223,13876.879718649994,86.26929681000183,53066.72002392001 2025-06-02,00:13:45.000,153,11087740,123005,0,1748823224,13876.771937689999,86.28339507000055,53066.67111408001 2025-06-02,00:13:46.000,153,11087784,123045,0,1748823225,13876.677629349993,86.25519855000312,53066.58028152001 2025-06-02,00:13:47.000,153,11087765,122845,0,1748823226,13876.515957909993,86.16355986000417,53066.51041032001 2025-06-02,00:13:48.000,153,11087801,123005,0,1748823227,13876.421649570002,86.16355986000417,53066.440539120005 2025-06-02,00:13:49.000,153,11087798,123005,0,1748823228,13876.307132299997,86.08601943000394,53066.33573232001 2025-06-02,00:13:50.000,153,11087796,123045,0,1748823229,13876.273450749992,86.07192116999795,53066.27983536 2025-06-02,00:13:51.000,153,11087795,122885,0,1748823230,13876.206087649996,86.07897030000458,53066.13310584 2025-06-02,00:13:52.000,153,11087843,122965,0,1748823231,13876.152197169991,86.0296263900018,53066.154067200005 2025-06-02,00:13:53.000,153,11087828,123045,0,1748823232,13876.084834069996,86.00847900000372,53066.09817024001 2025-06-02,00:13:54.000,153,11087849,123165,0,1748823233,13876.044416209996,85.980282479999,53065.97938920001 2025-06-02,00:13:55.000,153,11087775,122845,0,1748823234,13876.01747097,85.94503683000221,53065.888556640006 2025-06-02,00:13:56.000,153,11087775,122885,0,1748823235,13876.024207279996,85.8463490100039,53065.818685440005 2025-06-02,00:13:57.000,153,11087835,122885,0,1748823236,13876.05115251999,85.83929988000455,53065.78374984 2025-06-02,00:13:58.000,153,11087808,122885,0,1748823237,13876.064625139996,85.77585771000304,53065.699904400004 2025-06-02,00:13:59.000,153,11087786,122685,0,1748823238,13876.07809776,85.75471031999768,53065.64400744001 2025-06-02,00:14:00.000,153,11087822,122725,0,1748823239,13876.0376799,85.79700510000112,53065.560162 2025-06-02,00:14:01.000,153,11087801,122725,0,1748823240,13876.07809776,85.83929988000455,53065.53920064 2025-06-02,00:14:02.000,153,11087755,123205,0,1748823241,13876.111779309991,85.81110335999983,53065.483303680005 2025-06-02,00:14:03.000,153,11087825,123085,0,1748823242,13876.111779309991,85.89569291999942,53065.37849688001 2025-06-02,00:14:04.000,153,11087830,122965,0,1748823243,13876.044416209996,85.97323334999965,53065.35753552001 2025-06-02,00:14:05.000,153,11087834,122765,0,1748823244,13876.07809776,86.07897030000458,53065.266702960005 2025-06-02,00:14:06.000,153,11087832,122565,0,1748823245,13876.07809776,86.17060899000353,53065.217793120006 2025-06-02,00:14:07.000,153,11087805,122645,0,1748823246,13876.05788883,86.23405115999776,53065.13394768 2025-06-02,00:14:08.000,153,11087835,122885,0,1748823247,13876.05788883,86.32568985000398,53065.08503784 2025-06-02,00:14:09.000,153,11087833,122405,0,1748823248,13876.125251929996,86.42437767000229,53065.029140880004 2025-06-02,00:14:10.000,153,11087861,122525,0,1748823249,13876.125251929996,86.53716374999931,53065.029140880004 2025-06-02,00:14:11.000,153,11087822,122845,0,1748823250,13876.064625139996,86.6217533099989,53064.980231040005 2025-06-02,00:14:12.000,153,11087766,122765,0,1748823251,13876.01747097,86.72749026000383,53064.8963856 2025-06-02,00:14:13.000,153,11087786,122925,0,1748823252,13875.95010786999,86.87552198999765,53064.763630320005 2025-06-02,00:14:14.000,153,11087824,122685,0,1748823253,13875.92989893999,87.00240633000067,53064.78459168001 2025-06-02,00:14:15.000,153,11087844,122765,0,1748823254,13875.79517274,87.10814327999833,53064.714720480006 2025-06-02,00:14:16.000,153,11087816,122805,0,1748823255,13875.74801856999,87.23502762000135,53064.63087504 2025-06-02,00:14:17.000,153,11087740,122685,0,1748823256,13875.70760070999,87.35486282999773,53064.5819652 2025-06-02,00:14:18.000,153,11087791,122685,0,1748823257,13875.653710229999,87.44650152000395,53064.55401672 2025-06-02,00:14:19.000,153,11087800,122645,0,1748823258,13875.559401889994,87.58748411999841,53064.51908112001 2025-06-02,00:14:20.000,153,11087825,122765,0,1748823259,13875.512247719998,87.65797541999927,53064.4422228 2025-06-02,00:14:21.000,153,11087828,123045,0,1748823260,13875.451620929998,87.82715453999845,53064.337416 2025-06-02,00:14:22.000,153,11087770,122765,0,1748823261,13875.431411999998,88.01748105000297,53064.25357056001 2025-06-02,00:14:23.000,153,11087870,123045,0,1748823262,13875.384257829988,88.15141451999807,53064.24658344 2025-06-02,00:14:24.000,153,11087820,122845,0,1748823263,13875.357312589993,88.27829886000109,53064.141776640005 2025-06-02,00:14:25.000,153,11087774,122965,0,1748823264,13875.343839970003,88.42633059000218,53064.12081528 2025-06-02,00:14:26.000,153,11087812,122845,0,1748823265,13875.323631040003,88.49682189000305,53064.03696984001 2025-06-02,00:14:27.000,153,11087834,122885,0,1748823266,13875.303422110002,88.63075535999815,53063.94613728001 2025-06-02,00:14:28.000,153,11087828,122965,0,1748823267,13875.316894729993,88.77878708999924,53063.876266080006 2025-06-02,00:14:29.000,153,11087788,122845,0,1748823268,13875.276476869993,88.8986223000029,53063.827356240006 2025-06-02,00:14:30.000,153,11087858,122885,0,1748823269,13875.222586390002,89.03960490000463,53063.757485040005 2025-06-02,00:14:31.000,153,11087794,122925,0,1748823270,13875.236059009992,89.15944011000101,53063.72953656001 2025-06-02,00:14:32.000,153,11087842,123125,0,1748823271,13875.249531629997,89.27222618999804,53063.66665248 2025-06-02,00:14:33.000,153,11087781,122805,0,1748823272,13875.229322699997,89.41320878999977,53063.56184568001 2025-06-02,00:14:34.000,153,11087806,123085,0,1748823273,13875.209113769997,89.46960183000192,53063.471013120004 2025-06-02,00:14:35.000,153,11087762,122725,0,1748823274,13875.256267939993,89.56828965000022,53063.45005176 2025-06-02,00:14:36.000,153,11087790,122965,0,1748823275,13875.330367349998,89.7022231200026,53063.3592192 2025-06-02,00:14:37.000,153,11087828,122685,0,1748823276,13875.350576279998,89.84320572000433,53063.324283600006 2025-06-02,00:14:38.000,153,11087838,123045,0,1748823277,13875.404466759988,89.97713918999943,53063.27537376001 2025-06-02,00:14:39.000,153,11087759,122605,0,1748823278,13875.424675689988,90.16746570000396,53063.205502560006 2025-06-02,00:14:40.000,153,11087811,123045,0,1748823279,13875.498775099994,90.31549742999778,53063.10069576 2025-06-02,00:14:41.000,153,11087818,122965,0,1748823280,13875.572874509999,90.48467655000422,53063.10768288001 2025-06-02,00:14:42.000,153,11087824,122605,0,1748823281,13875.599819749994,90.61861001999932,53063.07973440001 2025-06-02,00:14:43.000,153,11087787,123085,0,1748823282,13875.673919159999,90.83008392000193,53063.016850320004 2025-06-02,00:14:44.000,153,11087837,123285,0,1748823283,13875.79517274,90.9992630400011,53062.91204352001 2025-06-02,00:14:45.000,153,11087812,123205,0,1748823284,13875.943371559995,91.13319651000347,53062.89806928 2025-06-02,00:14:46.000,153,11087814,123365,0,1748823285,13876.0376799,91.309424760002,53062.821210960006 2025-06-02,00:14:47.000,153,11087810,123365,0,1748823286,13876.131988239991,91.44335823000438,53062.8351852 2025-06-02,00:14:48.000,153,11087789,123205,0,1748823287,13876.280187060001,91.61958648000291,53062.79326248001 2025-06-02,00:14:49.000,153,11087827,122925,0,1748823288,13876.475540049993,91.8028638600008,53062.77928824 2025-06-02,00:14:50.000,153,11087855,122885,0,1748823289,13876.596793629993,91.97909210999933,53062.74435264001 2025-06-02,00:14:51.000,153,11087791,122765,0,1748823290,13876.738256139994,92.18351688000257,53062.74435264001 2025-06-02,00:14:52.000,153,11087868,122685,0,1748823291,13876.859509719994,92.31040121999831,53062.6605072 2025-06-02,00:14:53.000,153,11087826,123085,0,1748823292,13876.960554369994,92.43023643000197,53062.64653296001 2025-06-02,00:14:54.000,153,11087815,122805,0,1748823293,13877.03465378,92.55712076999771,53062.66749432 2025-06-02,00:14:55.000,153,11087860,123205,0,1748823294,13877.14917104999,92.69810336999944,53062.59762312 2025-06-02,00:14:56.000,153,11087773,123085,0,1748823295,13877.223270459996,92.82498771000246,53062.61858448 2025-06-02,00:14:57.000,153,11087809,123245,0,1748823296,13877.3175788,92.97301944000355,53062.590636 2025-06-02,00:14:58.000,153,11087829,123005,0,1748823297,13877.432096069992,93.13514943000337,53062.56268752 2025-06-02,00:14:59.000,153,11087818,123245,0,1748823298,13877.539877030002,93.25498463999975,53062.56268752 2025-06-02,00:15:00.000,153,11087779,122965,0,1748823299,13877.600503820002,93.41711462999956,53062.583648880005 2025-06-02,00:15:01.000,153,11087814,123005,0,1748823300,13877.721757400002,93.61449027000344,53062.54172616 2025-06-02,00:15:02.000,153,11087813,123285,0,1748823301,13877.822802049988,93.74137460999918,53062.632558720004 2025-06-02,00:15:03.000,153,11087765,123085,0,1748823302,13877.903637769989,93.8682589500022,53062.61858448 2025-06-02,00:15:04.000,153,11087828,123205,0,1748823303,13878.031627659999,94.05153633000009,53062.54871328 2025-06-02,00:15:05.000,153,11087806,123165,0,1748823304,13878.078781829994,94.2136663199999,53062.57666176001 2025-06-02,00:15:06.000,153,11087821,122965,0,1748823305,13878.179826479995,94.30530500999885,53062.590636 2025-06-02,00:15:07.000,153,11087811,123285,0,1748823306,13878.28760743999,94.46743499999866,53062.56967464 2025-06-02,00:15:08.000,153,11087857,123205,0,1748823307,13878.462751499996,94.63661411999783,53062.632558720004 2025-06-02,00:15:09.000,153,11087848,123205,0,1748823308,13878.46948780999,94.74940020000213,53062.59762312 2025-06-02,00:15:10.000,153,11087786,123165,0,1748823309,13878.584005079996,94.89743193000322,53062.57666176001 2025-06-02,00:15:11.000,153,11087755,123085,0,1748823310,13878.631159249991,95.00316888000089,53062.62557160001 2025-06-02,00:15:12.000,153,11087816,123285,0,1748823311,13878.624422939996,95.09480756999983,53062.60461024001 2025-06-02,00:15:13.000,153,11087830,123365,0,1748823312,13878.624422939996,95.20759365000413,53062.583648880005 2025-06-02,00:15:14.000,153,11087773,123165,0,1748823313,13878.610950319991,95.30628147000243,53062.67448144001 2025-06-02,00:15:15.000,153,11087810,123205,0,1748823314,13878.543587219996,95.42611667999881,53062.63954584 2025-06-02,00:15:16.000,153,11087742,123165,0,1748823315,13878.402124709995,95.58119753999927,53062.6605072 2025-06-02,00:15:17.000,153,11087843,123165,0,1748823316,13878.31455268,95.67988536000485,53062.67448144001 2025-06-02,00:15:18.000,153,11087812,123445,0,1748823317,13878.1932991,95.78562231000251,53062.64653296001 2025-06-02,00:15:19.000,153,11087819,123485,0,1748823318,13878.078781829994,95.86316274000274,53062.632558720004 2025-06-02,00:15:20.000,153,11087798,123565,0,1748823319,13877.964264559989,96.01824360000319,53062.66749432 2025-06-02,00:15:21.000,153,11087810,123325,0,1748823320,13877.876692529993,96.11693142000149,53062.69544280001 2025-06-02,00:15:22.000,153,11087819,123605,0,1748823321,13877.782384189988,96.16627533000428,53062.702429920006 2025-06-02,00:15:23.000,153,11087788,123205,0,1748823322,13877.688075849997,96.27201228000195,53062.67448144001 2025-06-02,00:15:24.000,153,11087852,123685,0,1748823323,13877.526404409997,96.34955271000217,53062.681468560004 2025-06-02,00:15:25.000,153,11087833,123645,0,1748823324,13877.485986549997,96.46938791999855,53062.653520080006 2025-06-02,00:15:26.000,153,11087829,123485,0,1748823325,13877.351260349991,96.54692834999878,53062.61858448 2025-06-02,00:15:27.000,153,11087828,123685,0,1748823326,13877.23674308,96.64561617000436,53062.61159736 2025-06-02,00:15:28.000,153,11087767,123765,0,1748823327,13877.16937997999,96.75135312000202,53062.63954584 2025-06-02,00:15:29.000,153,11087796,124165,0,1748823328,13877.09528057,96.8711883299984,53062.61159736 2025-06-02,00:15:30.000,153,11087837,123965,0,1748823329,13877.000972229995,96.95577788999799,53062.61858448 2025-06-02,00:15:31.000,153,11087788,123565,0,1748823330,13876.899927579994,97.04741658000421,53062.62557160001 2025-06-02,00:15:32.000,153,11087763,123844,0,1748823331,13876.82582816999,97.16725179000059,53062.632558720004 2025-06-02,00:15:33.000,153,11087790,124005,0,1748823332,13876.798882929994,97.25889047999954,53062.63954584 2025-06-02,00:15:34.000,153,11087847,123844,0,1748823333,13876.731519829998,97.38577482000255,53062.632558720004 2025-06-02,00:15:35.000,153,11087856,124165,0,1748823334,13876.711310899998,97.49151177000022,53062.61159736 2025-06-02,00:15:36.000,153,11087812,123965,0,1748823335,13876.650684109998,97.540855680003,53062.55570040001 2025-06-02,00:15:37.000,153,11087800,123925,0,1748823336,13876.664156729988,97.62544524000259,53062.583648880005 2025-06-02,00:15:38.000,153,11087849,123925,0,1748823337,13876.603529939988,97.75232957999833,53062.57666176001 2025-06-02,00:15:39.000,153,11087820,124045,0,1748823338,13876.569848389998,97.84396827000455,53062.54871328 2025-06-02,00:15:40.000,153,11087831,124405,0,1748823339,13876.495748979993,97.92150870000478,53062.61858448 2025-06-02,00:15:41.000,153,11087781,124005,0,1748823340,13876.489012669997,97.99199999999837,53062.64653296001 2025-06-02,00:15:42.000,153,11087824,123725,0,1748823341,13876.502485290002,98.11888434000139,53062.653520080006 2025-06-02,00:15:43.000,153,11087824,124005,0,1748823342,13876.482276360002,98.23871954999777,53062.681468560004 2025-06-02,00:15:44.000,153,11087784,123685,0,1748823343,13876.448594809997,98.2810143300012,53062.681468560004 2025-06-02,00:15:45.000,153,11087757,123885,0,1748823344,13876.367759089997,98.40084954000486,53062.702429920006 2025-06-02,00:15:46.000,153,11087804,124165,0,1748823345,13876.374495399992,98.52068475000124,53062.653520080006 2025-06-02,00:15:47.000,153,11087822,123765,0,1748823346,13876.327341229997,98.57002866000403,53062.7303784 2025-06-02,00:15:48.000,153,11087762,123765,0,1748823347,13876.293659679992,98.58412692000275,53062.75832688 2025-06-02,00:15:49.000,153,11087764,124085,0,1748823348,13876.280187060001,98.70396212999913,53062.77928824 2025-06-02,00:15:50.000,153,11087838,123805,0,1748823349,13876.199351340001,98.78150255999935,53062.8351852 2025-06-02,00:15:51.000,153,11087780,123844,0,1748823350,13876.145460859996,98.8731412499983,53062.85614656 2025-06-02,00:15:52.000,153,11087769,123765,0,1748823351,13876.091570379991,98.92953429000045,53062.870120800006 2025-06-02,00:15:53.000,153,11087816,123805,0,1748823352,13875.99052572999,99.04232037000475,53062.93300488 2025-06-02,00:15:54.000,153,11087818,124005,0,1748823353,13875.89621739,99.0846151500009,53062.93300488 2025-06-02,00:15:55.000,153,11087818,123844,0,1748823354,13875.882744769995,99.1833029699992,53062.988901840006 2025-06-02,00:15:56.000,153,11087763,123405,0,1748823355,13875.86927214999,99.31723644000158,53063.00986320001 2025-06-02,00:15:57.000,153,11087809,123645,0,1748823356,13875.81538167,99.42297338999924,53063.037811680006 2025-06-02,00:15:58.000,153,11087803,123685,0,1748823357,13875.79517274,99.50756294999883,53063.03082456001 2025-06-02,00:15:59.000,153,11087764,123885,0,1748823358,13875.78843642999,99.62034903000313,53063.05877304001 2025-06-02,00:16:00.000,153,11087824,123805,0,1748823359,13875.71433702,99.70493859000271,53063.10069576 2025-06-02,00:16:01.000,153,11087793,123605,0,1748823360,13875.64697391999,99.7895281500023,53063.16357984 2025-06-02,00:16:02.000,153,11087780,123645,0,1748823361,13875.673919159999,99.84592119000445,53063.19152832 2025-06-02,00:16:03.000,153,11087816,123844,0,1748823362,13875.673919159999,99.94460901000275,53063.24043816 2025-06-02,00:16:04.000,153,11087798,124005,0,1748823363,13875.633501299999,100.07149334999849,53063.31030936 2025-06-02,00:16:05.000,153,11087825,124085,0,1748823364,13875.613292369999,100.14903377999872,53063.27537376001 2025-06-02,00:16:06.000,153,11087815,124165,0,1748823365,13875.620028679994,100.18427943000279,53063.33127072 2025-06-02,00:16:07.000,153,11087749,123965,0,1748823366,13875.593083439999,100.2336233399983,53063.38716768 2025-06-02,00:16:08.000,153,11087813,123805,0,1748823367,13875.599819749994,100.29706550999981,53063.43607752 2025-06-02,00:16:09.000,153,11087862,123645,0,1748823368,13875.593083439999,100.25477073000366,53063.422103280005 2025-06-02,00:16:10.000,153,11087871,124205,0,1748823369,13875.68739177999,100.42394985000283,53063.4989616 2025-06-02,00:16:11.000,153,11087772,123645,0,1748823370,13875.73454595,100.4944411500037,53063.519922960004 2025-06-02,00:16:12.000,153,11087867,123885,0,1748823371,13875.741282259994,100.55788331999793,53063.57581992 2025-06-02,00:16:13.000,153,11087799,123685,0,1748823372,13875.80864535999,100.67066940000223,53063.6736396 2025-06-02,00:16:14.000,153,11087840,123844,0,1748823373,13875.822117979995,100.72001330999774,53063.66665248 2025-06-02,00:16:15.000,153,11087833,123445,0,1748823374,13875.882744769995,100.77640634999989,53063.708575200006 2025-06-02,00:16:16.000,153,11087771,123565,0,1748823375,13875.97031679999,100.87509416999819,53063.79940776001 2025-06-02,00:16:17.000,153,11087826,123605,0,1748823376,13876.01073465999,101.00197851000121,53063.86229184 2025-06-02,00:16:18.000,153,11087849,123565,0,1748823377,13876.024207279996,101.0865680700008,53063.86927896001 2025-06-02,00:16:19.000,153,11087852,123445,0,1748823378,13875.99726204,101.17820675999974,53063.83434336 2025-06-02,00:16:20.000,153,11087782,123685,0,1748823379,13876.044416209996,101.31918936000147,53063.925175920005 2025-06-02,00:16:21.000,153,11087835,123605,0,1748823380,13876.044416209996,101.3614841400049,53064.02998272 2025-06-02,00:16:22.000,153,11087819,123485,0,1748823381,13876.07809776,101.43902456999785,53064.07190544 2025-06-02,00:16:23.000,153,11087840,123805,0,1748823382,13876.0376799,101.52361413000472,53064.11382816001 2025-06-02,00:16:24.000,153,11087823,123485,0,1748823383,13876.044416209996,101.61525282000366,53064.16972512 2025-06-02,00:16:25.000,153,11087794,123565,0,1748823384,13876.0376799,101.69279325000389,53064.23260920001 2025-06-02,00:16:26.000,153,11087791,123205,0,1748823385,13876.0376799,101.77738281000347,53064.2675448 2025-06-02,00:16:27.000,153,11087851,123325,0,1748823386,13876.0376799,101.86902150000242,53064.379338720006 2025-06-02,00:16:28.000,153,11087816,123525,0,1748823387,13876.091570379991,101.94656193000264,53064.41427432 2025-06-02,00:16:29.000,153,11087896,123565,0,1748823388,13876.131988239991,102.09459366000374,53064.47017128001 2025-06-02,00:16:30.000,153,11087880,123245,0,1748823389,13876.091570379991,102.17213409000396,53064.56100384 2025-06-02,00:16:31.000,153,11087781,123645,0,1748823390,13876.125251929996,102.2355762599982,53064.60292656 2025-06-02,00:16:32.000,153,11087790,123525,0,1748823391,13876.131988239991,102.35541147000185,53064.70074624 2025-06-02,00:16:33.000,153,11087879,123445,0,1748823392,13876.105042999996,102.49639407000359,53064.74965608 2025-06-02,00:16:34.000,153,11087850,123925,0,1748823393,13876.05115251999,102.5950818900019,53064.812540160005 2025-06-02,00:16:35.000,153,11087804,123605,0,1748823394,13876.044416209996,102.68672058000084,53064.861450000004 2025-06-02,00:16:36.000,153,11087833,123245,0,1748823395,13875.97705311,102.76426101000106,53064.931321200005 2025-06-02,00:16:37.000,153,11087877,123525,0,1748823396,13875.97705311,102.89819448000344,53064.98721816 2025-06-02,00:16:38.000,153,11087866,123445,0,1748823397,13875.882744769995,102.92639100000088,53065.05708936 2025-06-02,00:16:39.000,153,11087848,123525,0,1748823398,13875.882744769995,103.0391770799979,53065.11997344001 2025-06-02,00:16:40.000,153,11087831,123325,0,1748823399,13875.88948107999,103.06032447000325,53065.11997344001 2025-06-02,00:16:41.000,153,11087754,123245,0,1748823400,13875.781700119995,103.12376664000476,53065.15490904 2025-06-02,00:16:42.000,153,11087850,123525,0,1748823401,13875.76822749999,103.18015967999963,53065.266702960005 2025-06-02,00:16:43.000,153,11087827,123565,0,1748823402,13875.660446539994,103.23655272000178,53065.30163856 2025-06-02,00:16:44.000,153,11087861,123405,0,1748823403,13875.620028679994,103.22245446000306,53065.39247112 2025-06-02,00:16:45.000,153,11087885,123325,0,1748823404,13875.586347129989,103.27884749999794,53065.50426504001 2025-06-02,00:16:46.000,153,11087803,123685,0,1748823405,13875.545929269989,103.25770010999986,53065.50426504001 2025-06-02,00:16:47.000,153,11087827,123725,0,1748823406,13875.552665579999,103.2506509800005,53065.56714912 2025-06-02,00:16:48.000,153,11087866,123565,0,1748823407,13875.539192959994,103.25770010999986,53065.58112336 2025-06-02,00:16:49.000,153,11087827,123285,0,1748823408,13875.586347129989,103.20835620000435,53065.650994560005 2025-06-02,00:16:50.000,153,11087841,123565,0,1748823409,13875.69412809,103.27884749999794,53065.720865760006 2025-06-02,00:16:51.000,153,11087818,123165,0,1748823410,13875.81538167,103.25770010999986,53065.79073696001 2025-06-02,00:16:52.000,153,11087878,123325,0,1748823411,13875.91642632,103.24360185000114,53065.81169832001 2025-06-02,00:16:53.000,153,11087795,123165,0,1748823412,13876.003998349996,103.23655272000178,53065.867595280004 2025-06-02,00:16:54.000,153,11087910,123245,0,1748823413,13876.09830669,103.19425793999835,53065.92349224 2025-06-02,00:16:55.000,153,11087815,123245,0,1748823414,13876.192615029991,103.19425793999835,53066.0143248 2025-06-02,00:16:56.000,153,11087872,122965,0,1748823415,13876.246505509996,103.16606142000091,53066.09118312 2025-06-02,00:16:57.000,153,11087844,123205,0,1748823416,13876.340813850002,103.08852099000069,53066.16804144001 2025-06-02,00:16:58.000,153,11087831,123245,0,1748823417,13876.421649570002,103.08852099000069,53066.25188688 2025-06-02,00:16:59.000,153,11087868,123165,0,1748823418,13876.563112080003,103.0391770799979,53066.272848240005 2025-06-02,00:17:00.000,153,11087848,123005,0,1748823419,13876.731519829998,103.13081577000412,53066.34271944001 2025-06-02,00:17:01.000,153,11087786,123005,0,1748823420,13876.832564479999,103.13081577000412,53066.40560352 2025-06-02,00:17:02.000,153,11087825,123125,0,1748823421,13876.88645495999,103.08147186000133,53066.46150048001 2025-06-02,00:17:03.000,153,11087891,123205,0,1748823422,13877.061599019995,103.13081577000412,53066.51041032001 2025-06-02,00:17:04.000,153,11087888,122925,0,1748823423,13877.223270459996,103.14491403000284,53066.63617848 2025-06-02,00:17:05.000,153,11087884,122845,0,1748823424,13877.452304999992,103.1519631600022,53066.69207544 2025-06-02,00:17:06.000,153,11087809,122805,0,1748823425,13877.728493709998,103.14491403000284,53066.74797240001 2025-06-02,00:17:07.000,153,11087858,123005,0,1748823426,13877.957528249994,103.10966837999877,53066.88072768 2025-06-02,00:17:08.000,153,11087888,122525,0,1748823427,13878.20677171999,103.11671750999813,53066.943611760005 2025-06-02,00:17:09.000,153,11087830,122445,0,1748823428,13878.442542569996,103.1519631600022,53067.01348296001 2025-06-02,00:17:10.000,153,11087823,122725,0,1748823429,13878.759149140002,103.1519631600022,53067.10431552001 2025-06-02,00:17:11.000,153,11087861,122445,0,1748823430,13879.075755709993,103.17311055000027,53067.20213520001 2025-06-02,00:17:12.000,153,11087861,122765,0,1748823431,13879.32499917999,103.1519631600022,53067.2370708 2025-06-02,00:17:13.000,153,11087807,122605,0,1748823432,13879.60792419999,103.16606142000091,53067.4117488 2025-06-02,00:17:14.000,153,11087851,122725,0,1748823433,13879.917794460001,103.23655272000178,53067.565465440006 2025-06-02,00:17:15.000,153,11087848,122725,0,1748823434,13880.214192099993,103.27884749999794,53067.62834952 2025-06-02,00:17:16.000,153,11087772,122645,0,1748823435,13880.50385342999,103.33524054000009,53067.72616920001 2025-06-02,00:17:17.000,153,11087804,122525,0,1748823436,13880.820459999995,103.37753532000352,53067.88687296 2025-06-02,00:17:18.000,153,11087857,122605,0,1748823437,13881.143802879997,103.44097748999775,53067.92180856001 2025-06-02,00:17:19.000,153,11087933,122725,0,1748823438,13881.413255279993,103.42687922999903,53068.08251232 2025-06-02,00:17:20.000,153,11087834,122685,0,1748823439,13881.689443989999,103.48327227000118,53068.166357760005 2025-06-02,00:17:21.000,153,11087803,122765,0,1748823440,13882.01278687,103.4973705299999,53068.26417744 2025-06-02,00:17:22.000,153,11087851,122725,0,1748823441,13882.396756540002,103.4973705299999,53068.403919840006 2025-06-02,00:17:23.000,153,11087885,122605,0,1748823442,13882.733572039993,103.48327227000118,53068.48776528 2025-06-02,00:17:24.000,153,11087828,122725,0,1748823443,13883.06365122999,103.50441965999926,53068.65545616 2025-06-02,00:17:25.000,153,11087835,122605,0,1748823444,13883.454357210001,103.47622314000182,53068.7742372 2025-06-02,00:17:26.000,153,11087779,123205,0,1748823445,13883.818117950002,103.48327227000118,53068.9139796 2025-06-02,00:17:27.000,153,11087888,123045,0,1748823446,13884.20208761999,103.4621248800031,53068.96288944 2025-06-02,00:17:28.000,153,11087810,123045,0,1748823447,13884.57258467,103.40573184000095,53069.14455456001 2025-06-02,00:17:29.000,153,11087868,123085,0,1748823448,13884.936345410002,103.34228966999945,53069.26333560001 2025-06-02,00:17:30.000,153,11087879,122885,0,1748823449,13885.279897219989,103.24360185000114,53069.40307800001 2025-06-02,00:17:31.000,153,11087832,123005,0,1748823450,13885.60997641,103.19425793999835,53069.507884800005 2025-06-02,00:17:32.000,153,11087871,122965,0,1748823451,13885.967000839992,103.08852099000069,53069.65461432 2025-06-02,00:17:33.000,153,11087853,122565,0,1748823452,13886.270134789993,102.99688230000174,53069.75942112 2025-06-02,00:17:34.000,153,11087859,122765,0,1748823453,13886.62042290999,102.89114535000408,53069.892176400004 2025-06-02,00:17:35.000,153,11087860,122525,0,1748823454,13886.96397471999,102.77835926999978,53070.07384152001 2025-06-02,00:17:36.000,153,11087860,122645,0,1748823455,13887.368153319992,102.68672058000084,53070.18563544 2025-06-02,00:17:37.000,153,11087896,122685,0,1748823456,13887.725177749999,102.55983623999782,53070.276468000004 2025-06-02,00:17:38.000,153,11087865,122765,0,1748823457,13888.00136645999,102.40475538000464,53070.36730056001 2025-06-02,00:17:39.000,153,11087765,122525,0,1748823458,13888.385336129992,102.27787104000163,53070.5908884 2025-06-02,00:17:40.000,153,11087821,122885,0,1748823459,13888.701942699998,102.14393756999925,53070.730630800004 2025-06-02,00:17:41.000,153,11087869,122685,0,1748823460,13889.011812959994,101.9888567099988,53070.87736032 2025-06-02,00:17:42.000,153,11087890,122805,0,1748823461,13889.28800167,101.84787411000434,53070.98915424001 2025-06-02,00:17:43.000,153,11087847,122845,0,1748823462,13889.577662999996,101.68574412000453,53071.086973920006 2025-06-02,00:17:44.000,153,11087824,122725,0,1748823463,13889.887533259993,101.55885978000151,53071.26165192 2025-06-02,00:17:45.000,153,11087864,122685,0,1748823464,13890.136776729989,101.42492630999914,53071.33152312 2025-06-02,00:17:46.000,153,11087856,122925,0,1748823465,13890.35907495999,101.27689457999804,53071.471265520006 2025-06-02,00:17:47.000,153,11087793,122885,0,1748823466,13890.5881095,101.1500102400023,53071.63196928001 2025-06-02,00:17:48.000,153,11087856,122605,0,1748823467,13890.844089279992,100.97378199000377,53071.77171168 2025-06-02,00:17:49.000,153,11087852,122765,0,1748823468,13891.133750610003,100.77640634999989,53071.86953136 2025-06-02,00:17:50.000,153,11087858,122525,0,1748823469,13891.443620869999,100.64952201000415,53072.00927376 2025-06-02,00:17:51.000,153,11087827,122845,0,1748823470,13891.64571017,100.50149028000305,53072.17696464 2025-06-02,00:17:52.000,153,11087825,122845,0,1748823471,13891.948844120001,100.33231116000388,53072.239848720004 2025-06-02,00:17:53.000,153,11087878,122805,0,1748823472,13892.198087589997,100.17723030000343,53072.36561688 2025-06-02,00:17:54.000,153,11087874,123045,0,1748823473,13892.406913199993,100.04329683000105,53072.46343656 2025-06-02,00:17:55.000,153,11087810,122685,0,1748823474,13892.63594773999,99.8882159700006,53072.624140320004 2025-06-02,00:17:56.000,153,11087819,122685,0,1748823475,13892.85824596999,99.71903685000143,53072.70798576 2025-06-02,00:17:57.000,153,11087861,122885,0,1748823476,13893.120962059991,99.6414964200012,53072.85471528001 2025-06-02,00:17:58.000,153,11087807,123045,0,1748823477,13893.302842429992,99.48641556000075,53072.94554784 2025-06-02,00:17:59.000,153,11087833,122805,0,1748823478,13893.531876970002,99.36658035000437,53073.07131600001 2025-06-02,00:18:00.000,153,11087878,122765,0,1748823479,13893.733966269989,99.31018731000222,53073.16214856 2025-06-02,00:18:01.000,153,11087819,122685,0,1748823480,13893.929319259994,99.17625383999984,53073.25298112 2025-06-02,00:18:02.000,153,11087818,122965,0,1748823481,13894.131408559995,99.09166428000026,53073.40669776001 2025-06-02,00:18:03.000,153,11087802,122485,0,1748823482,13894.313288929996,98.9859273300026,53073.46958184 2025-06-02,00:18:04.000,153,11087871,123045,0,1748823483,13894.495169299997,98.85904298999958,53073.53945304 2025-06-02,00:18:05.000,153,11087850,122885,0,1748823484,13894.650104430002,98.80969908000407,53073.61631136 2025-06-02,00:18:06.000,153,11087848,122925,0,1748823485,13894.791566939988,98.67576561000169,53073.7350924 2025-06-02,00:18:07.000,153,11087804,122965,0,1748823486,13895.007128859994,98.5911760500021,53073.8049636 2025-06-02,00:18:08.000,153,11087810,123005,0,1748823487,13895.128382439994,98.45019345000037,53073.86086056001 2025-06-02,00:18:09.000,153,11087866,123165,0,1748823488,13895.3035265,98.40084954000486,53073.95868024001 2025-06-02,00:18:10.000,153,11087837,123165,0,1748823489,13895.46519794,98.27396520000184,53073.986628720006 2025-06-02,00:18:11.000,153,11087816,123125,0,1748823490,13895.633605689996,98.23167041999841,53074.06348704 2025-06-02,00:18:12.000,153,11087821,123165,0,1748823491,13895.828958680002,98.11888434000139,53074.16130672 2025-06-02,00:18:13.000,153,11087852,123245,0,1748823492,13896.051256909988,98.0695404299986,53074.273100640006 2025-06-02,00:18:14.000,153,11087815,123365,0,1748823493,13896.246609899994,98.02019652000308,53074.3289976 2025-06-02,00:18:15.000,153,11087833,123365,0,1748823494,13896.428490269995,97.96380348000093,53074.3988688 2025-06-02,00:18:16.000,153,11087793,123045,0,1748823495,13896.569952779995,97.91445956999814,53074.489701360006 2025-06-02,00:18:17.000,153,11087840,123085,0,1748823496,13896.74509684,97.85101740000391,53074.60149528001 2025-06-02,00:18:18.000,153,11087788,123085,0,1748823497,13896.893295659997,97.84396827000455,53074.61546952 2025-06-02,00:18:19.000,153,11087872,122965,0,1748823498,13897.048230790002,97.7875752300024,53074.66437936 2025-06-02,00:18:20.000,153,11087834,123525,0,1748823499,13897.230111159988,97.77347697000368,53074.706302080005 2025-06-02,00:18:21.000,153,11087780,123205,0,1748823500,13897.364837359994,97.6747891499981,53074.804121760004 2025-06-02,00:18:22.000,153,11087874,123005,0,1748823501,13897.58039928,97.61839611000323,53074.86700584001 2025-06-02,00:18:23.000,153,11087790,123165,0,1748823502,13897.75554333999,97.56905220000044,53074.91591568001 2025-06-02,00:18:24.000,153,11087837,123205,0,1748823503,13897.950896329996,97.51970828999765,53075.041683840005 2025-06-02,00:18:25.000,153,11087869,123285,0,1748823504,13898.112567769997,97.45626612000342,53075.12552928 2025-06-02,00:18:26.000,153,11087894,123325,0,1748823505,13898.200139799992,97.39282395000191,53075.18142624001 2025-06-02,00:18:27.000,153,11087810,123125,0,1748823506,13898.328129690002,97.35052916999848,53075.2373232 2025-06-02,00:18:28.000,153,11087820,123365,0,1748823507,13898.476328509998,97.2306939600021,53075.30020728001 2025-06-02,00:18:29.000,153,11087911,123365,0,1748823508,13898.557164229998,97.1320061400038,53075.39103984 2025-06-02,00:18:30.000,153,11087842,123205,0,1748823509,13898.705363049994,97.06151484000293,53075.43994968001 2025-06-02,00:18:31.000,153,11087829,123045,0,1748823510,13898.806407699994,96.99102354000206,53075.56571784001 2025-06-02,00:18:32.000,153,11087865,123525,0,1748823511,13898.98155176,96.94167962999927,53075.58667920001 2025-06-02,00:18:33.000,153,11087803,123445,0,1748823512,13899.09606902999,96.85004094000033,53075.691486 2025-06-02,00:18:34.000,153,11087834,123325,0,1748823513,13899.244267850001,96.75135312000202,53075.69847312 2025-06-02,00:18:35.000,153,11087864,123205,0,1748823514,13899.412675599997,96.6738126900018,53075.78930568 2025-06-02,00:18:36.000,153,11087872,123645,0,1748823515,13899.547401800002,96.55397747999814,53075.78930568 2025-06-02,00:18:37.000,153,11087814,123485,0,1748823516,13899.749491099989,96.49758444000327,53075.81725416 2025-06-02,00:18:38.000,153,11087849,123565,0,1748823517,13899.91116253999,96.44119140000112,53075.90109960001 2025-06-02,00:18:39.000,153,11087872,123365,0,1748823518,13900.09304290999,96.33545445000345,53075.96398368 2025-06-02,00:18:40.000,153,11087843,123645,0,1748823519,13900.2210328,96.30725792999874,53076.02686776 2025-06-02,00:18:41.000,153,11087875,123445,0,1748823520,13900.436594719991,96.23676662999787,53076.13866168001 2025-06-02,00:18:42.000,153,11087798,123605,0,1748823521,13900.611738779997,96.16627533000428,53076.22949424 2025-06-02,00:18:43.000,153,11087859,123405,0,1748823522,13900.780146529993,96.10988229000213,53076.27840408001 2025-06-02,00:18:44.000,153,11087866,123525,0,1748823523,13900.955290589998,96.01824360000319,53076.29936544 2025-06-02,00:18:45.000,153,11087798,123805,0,1748823524,13901.15064357999,95.99709620999784,53076.39718512 2025-06-02,00:18:46.000,153,11087831,123525,0,1748823525,13901.25842454,95.94775230000232,53076.41115936 2025-06-02,00:18:47.000,153,11087814,124005,0,1748823526,13901.47398645999,95.94775230000232,53076.54391464001 2025-06-02,00:18:48.000,153,11087846,123725,0,1748823527,13901.642394210001,95.8702118700021,53076.6347472 2025-06-02,00:18:49.000,153,11087784,123445,0,1748823528,13901.844483510002,95.84906448000402,53076.69763128 2025-06-02,00:18:50.000,153,11087807,123685,0,1748823529,13901.985946020002,95.80676970000059,53076.73955400001 2025-06-02,00:18:51.000,153,11087804,123605,0,1748823530,13902.140881149993,95.78562231000251,53076.8443608 2025-06-02,00:18:52.000,153,11087853,123805,0,1748823531,13902.336234139999,95.722180140001,53076.85134792 2025-06-02,00:18:53.000,153,11087780,123645,0,1748823532,13902.53832344,95.73627839999972,53076.94916760001 2025-06-02,00:18:54.000,153,11087855,123844,0,1748823533,13902.646104399995,95.70808188000228,53077.02602592001 2025-06-02,00:18:55.000,153,11087837,124125,0,1748823534,13902.827984769996,95.66578709999885,53077.09589712001 2025-06-02,00:18:56.000,153,11087834,124085,0,1748823535,13903.043546690002,95.60234493000462,53077.151794080004 2025-06-02,00:18:57.000,153,11087812,124165,0,1748823536,13903.137855029992,95.56005015000119,53077.20070392 2025-06-02,00:18:58.000,153,11087817,124045,0,1748823537,13903.319735399993,95.49660797999968,53077.27756224 2025-06-02,00:18:59.000,153,11087879,123965,0,1748823538,13903.467934219989,95.41906754999945,53077.31249784001 2025-06-02,00:19:00.000,153,11087858,124325,0,1748823539,13903.602660419994,95.36972364000394,53077.39634328 2025-06-02,00:19:01.000,153,11087866,123965,0,1748823540,13903.723913999995,95.263986689999,53077.48018872001 2025-06-02,00:19:02.000,153,11087838,124005,0,1748823541,13903.91926699,95.25693755999964,53077.52211144 2025-06-02,00:19:03.000,153,11087848,123765,0,1748823542,13904.074202119991,95.19349538999813,53077.605956880005 2025-06-02,00:19:04.000,153,11087832,123805,0,1748823543,13904.215664629992,95.10890582999855,53077.69678944001 2025-06-02,00:19:05.000,153,11087830,123965,0,1748823544,13904.350390829997,95.08070931000111,53077.70377656 2025-06-02,00:19:06.000,153,11087795,123645,0,1748823545,13904.552480129998,95.00316888000089,53077.79460912001 2025-06-02,00:19:07.000,153,11087808,124005,0,1748823546,13904.640052159994,95.02431626999896,53077.88544168001 2025-06-02,00:19:08.000,153,11087821,123844,0,1748823547,13904.734360499999,94.97497236000345,53077.96230000001 2025-06-02,00:19:09.000,153,11087809,124045,0,1748823548,13904.83540515,94.97497236000345,53078.011209840006 2025-06-02,00:19:10.000,153,11087842,123765,0,1748823549,13904.963395039995,94.9185793200013,53078.109029520005 2025-06-02,00:19:11.000,153,11087817,123844,0,1748823550,13905.11833017,94.87628453999787,53078.25575904 2025-06-02,00:19:12.000,153,11087790,123844,0,1748823551,13905.21937482,94.83398976000171,53078.22082344001 2025-06-02,00:19:13.000,153,11087774,124005,0,1748823552,13905.306946849996,94.79169497999828,53078.346591600006 2025-06-02,00:19:14.000,153,11087889,124005,0,1748823553,13905.381046260001,94.7705475900002,53078.36056584 2025-06-02,00:19:15.000,153,11087848,123885,0,1748823554,13905.468618289997,94.73530194000341,53078.38851432001 2025-06-02,00:19:16.000,153,11087815,123485,0,1748823555,13905.576399249992,94.6718597700019,53078.50030824 2025-06-02,00:19:17.000,153,11087766,123685,0,1748823556,13905.643762350002,94.65776151000318,53078.54223096 2025-06-02,00:19:18.000,153,11087826,123885,0,1748823557,13905.724598069988,94.62251585999911,53078.54921808 2025-06-02,00:19:19.000,153,11087856,123405,0,1748823558,13905.825642719989,94.60136847000103,53078.661012000004 2025-06-02,00:19:20.000,153,11087808,123565,0,1748823559,13905.940159989994,94.63661411999783,53078.74485744 2025-06-02,00:19:21.000,153,11087859,123645,0,1748823560,13905.98731415999,94.64366325000447,53078.82171576001 2025-06-02,00:19:22.000,153,11087861,123805,0,1748823561,13906.05467726,94.61546672999975,53078.849664240006 2025-06-02,00:19:23.000,153,11087854,124005,0,1748823562,13906.034468329999,94.66481064000254,53078.89158696001 2025-06-02,00:19:24.000,153,11087838,123685,0,1748823563,13906.101831429994,94.70005628999934,53078.92652256 2025-06-02,00:19:25.000,153,11087812,123685,0,1748823564,13906.16919452999,94.7071054199987,53079.02434224 2025-06-02,00:19:26.000,153,11087867,123885,0,1748823565,13906.16919452999,94.70005628999934,53079.03831648001 2025-06-02,00:19:27.000,153,11087816,123765,0,1748823566,13906.202876079995,94.7071054199987,53079.129149039996 2025-06-02,00:19:28.000,153,11087813,123485,0,1748823567,13906.263502869995,94.73530194000341,53079.10818768001 2025-06-02,00:19:29.000,153,11087804,123445,0,1748823568,13906.25676656,94.7705475900002,53079.1501104 2025-06-02,00:19:30.000,153,11087798,123325,0,1748823569,13906.22982131999,94.76349846000085,53079.21299448 2025-06-02,00:19:31.000,153,11087791,123485,0,1748823570,13906.182667149995,94.78464584999892,53079.26889144 2025-06-02,00:19:32.000,153,11087851,123325,0,1748823571,13906.19613977,94.77759671999956,53079.32478840001 2025-06-02,00:19:33.000,153,11087791,123725,0,1748823572,13906.162458219995,94.77759671999956,53079.31081416 2025-06-02,00:19:34.000,153,11087822,123365,0,1748823573,13906.14898559999,94.76349846000085,53079.37369824001 2025-06-02,00:19:35.000,153,11087819,123485,0,1748823574,13906.09509512,94.84103889000107,53079.40863384 2025-06-02,00:19:36.000,153,11087794,123605,0,1748823575,13906.02773201999,94.82694063000235,53079.37369824001 2025-06-02,00:19:37.000,153,11087769,123725,0,1748823576,13906.00752308999,94.85513714999979,53079.450556560005 2025-06-02,00:19:38.000,153,11087834,123645,0,1748823577,13905.933423679999,94.84808802000043,53079.43658232 2025-06-02,00:19:39.000,153,11087855,123485,0,1748823578,13905.899742129994,94.89743193000322,53079.534402 2025-06-02,00:19:40.000,153,11087813,123844,0,1748823579,13905.791961169998,94.86923540999851,53079.51344064001 2025-06-02,00:19:41.000,153,11087847,123685,0,1748823580,13905.650498659998,94.89743193000322,53079.54138912001 2025-06-02,00:19:42.000,153,11087776,123525,0,1748823581,13905.569662939997,94.93267758000002,53079.51344064001 2025-06-02,00:19:43.000,153,11087810,123405,0,1748823582,13905.441673050002,94.90448106000258,53079.52741488 2025-06-02,00:19:44.000,153,11087811,123405,0,1748823583,13905.354101019992,94.9538249699981,53079.58331184 2025-06-02,00:19:45.000,153,11087763,123285,0,1748823584,13905.226111129996,94.9185793200013,53079.55536336 2025-06-02,00:19:46.000,153,11087789,123485,0,1748823585,13905.15201171999,94.96792323000409,53079.59728608 2025-06-02,00:19:47.000,153,11087798,123605,0,1748823586,13905.084648619995,94.98202149000281,53079.51344064001 2025-06-02,00:19:48.000,153,11087849,123405,0,1748823587,13904.943186109995,94.90448106000258,53079.520427760006 2025-06-02,00:19:49.000,153,11087816,123405,0,1748823588,13904.83540515,94.93972670999938,53079.56235048001 2025-06-02,00:19:50.000,153,11087786,123325,0,1748823589,13904.700678949994,94.98907062000217,53079.54837624 2025-06-02,00:19:51.000,153,11087831,123125,0,1748823590,13904.613106919998,95.00316888000089,53079.569337600005 2025-06-02,00:19:52.000,153,11087781,123445,0,1748823591,13904.512062269998,95.03136539999832,53079.51344064001 2025-06-02,00:19:53.000,153,11087770,123685,0,1748823592,13904.444699170002,95.00316888000089,53079.464530799996 2025-06-02,00:19:54.000,153,11087758,123525,0,1748823593,13904.330181899997,94.99611975000153,53079.49247928001 2025-06-02,00:19:55.000,153,11087771,123245,0,1748823594,13904.222400940002,95.05956192000303,53079.43658232 2025-06-02,00:19:56.000,153,11087837,123605,0,1748823595,13904.114619979991,95.10890582999855,53079.38068536 2025-06-02,00:19:57.000,153,11087782,123485,0,1748823596,13904.04052057,95.10185669999919,53079.38767248 2025-06-02,00:19:58.000,153,11087751,123365,0,1748823597,13903.926003299996,95.12300409000454,53079.37369824001 2025-06-02,00:19:59.000,153,11087813,123165,0,1748823598,13903.81148602999,95.21464278000349,53079.2898528 2025-06-02,00:20:00.000,153,11087821,123405,0,1748823599,13903.75085923999,95.263986689999,53079.282865680005 2025-06-02,00:20:01.000,153,11087787,123165,0,1748823600,13903.643078279994,95.30628147000243,53079.24793008 2025-06-02,00:20:02.000,153,11087810,123485,0,1748823601,13903.555506249999,95.34152711999923,53079.22696872001 2025-06-02,00:20:03.000,153,11087753,123245,0,1748823602,13903.474670529999,95.36267451000458,53079.17107176 2025-06-02,00:20:04.000,153,11087789,123365,0,1748823603,13903.414043739998,95.4120184200001,53079.17107176 2025-06-02,00:20:05.000,153,11087778,123285,0,1748823604,13903.366889569988,95.4754605900016,53079.19203312 2025-06-02,00:20:06.000,153,11087761,123325,0,1748823605,13903.319735399993,95.55300102000183,53079.15709752001 2025-06-02,00:20:07.000,153,11087833,123365,0,1748823606,13903.299526469993,95.59529579999798,53079.066264960005 2025-06-02,00:20:08.000,153,11087809,123085,0,1748823607,13903.252372299998,95.51775536999776,53079.0453036 2025-06-02,00:20:09.000,153,11087767,123245,0,1748823608,13903.232163369998,95.58119753999927,53079.02434224 2025-06-02,00:20:10.000,153,11087754,123365,0,1748823609,13903.178272889993,95.59529579999798,53078.961458159996 2025-06-02,00:20:11.000,153,11087812,123005,0,1748823610,13903.265844920003,95.58824666999863,53078.96844528001 2025-06-02,00:20:12.000,153,11087789,123125,0,1748823611,13903.218690749993,95.58119753999927,53078.88459984 2025-06-02,00:20:13.000,153,11087775,123085,0,1748823612,13903.259108609993,95.59529579999798,53078.85665136 2025-06-02,00:20:14.000,153,11087801,123085,0,1748823613,13903.299526469993,95.56709928000055,53078.828702880004 2025-06-02,00:20:15.000,153,11087870,123405,0,1748823614,13903.339944329993,95.60939406000398,53078.81472864 2025-06-02,00:20:16.000,153,11087857,123165,0,1748823615,13903.414043739998,95.5741484099999,53078.80075440001 2025-06-02,00:20:17.000,153,11087833,123045,0,1748823616,13903.501615769994,95.58119753999927,53078.75883168 2025-06-02,00:20:18.000,153,11087809,122965,0,1748823617,13903.582451489994,95.58119753999927,53078.779793040005 2025-06-02,00:20:19.000,153,11087813,123045,0,1748823618,13903.63634197,95.58824666999863,53078.74485744 2025-06-02,00:20:20.000,153,11087791,123365,0,1748823619,13903.71044137999,95.58119753999927,53078.64005064 2025-06-02,00:20:21.000,153,11087852,123365,0,1748823620,13903.79801341,95.63054145000206,53078.64703776 2025-06-02,00:20:22.000,153,11087804,123205,0,1748823621,13903.85190388999,95.6234923200027,53078.64005064 2025-06-02,00:20:23.000,153,11087772,123045,0,1748823622,13903.97989378,95.65873796999949,53078.60511504001 2025-06-02,00:20:24.000,153,11087778,122925,0,1748823623,13904.128092599996,95.67988536000485,53078.5911408 2025-06-02,00:20:25.000,153,11087826,123045,0,1748823624,13904.202192010001,95.70808188000228,53078.57017944 2025-06-02,00:20:26.000,153,11087763,123205,0,1748823625,13904.262818800002,95.69398362000356,53078.54223096 2025-06-02,00:20:27.000,153,11087753,122965,0,1748823626,13904.357127139992,95.70103275000292,53078.57716656 2025-06-02,00:20:28.000,153,11087788,123045,0,1748823627,13904.424490240002,95.67283622999821,53078.59812792 2025-06-02,00:20:29.000,153,11087802,123045,0,1748823628,13904.539007509993,95.67988536000485,53078.58415368001 2025-06-02,00:20:30.000,153,11087809,123045,0,1748823629,13904.586161679988,95.65168884000013,53078.53524384001 2025-06-02,00:20:31.000,153,11087756,122725,0,1748823630,13904.700678949994,95.59529579999798,53078.53524384001 2025-06-02,00:20:32.000,153,11087785,122805,0,1748823631,13904.794987289999,95.58119753999927,53078.57017944 2025-06-02,00:20:33.000,153,11087799,122925,0,1748823632,13904.86908669999,95.5107062399984,53078.54921808 2025-06-02,00:20:34.000,153,11087849,122885,0,1748823633,13904.99707659,95.45431320000353,53078.57716656 2025-06-02,00:20:35.000,153,11087765,122725,0,1748823634,13905.05770338,95.34857624999859,53078.61908928 2025-06-02,00:20:36.000,153,11087821,122285,0,1748823635,13905.145275409996,95.24988843000028,53078.59812792 2025-06-02,00:20:37.000,153,11087817,122605,0,1748823636,13905.273265299991,95.15120061000198,53078.64005064 2025-06-02,00:20:38.000,153,11087784,122565,0,1748823637,13905.354101019992,95.11595495999791,53078.58415368001 2025-06-02,00:20:39.000,153,11087821,122765,0,1748823638,13905.347364709996,95.03841452999768,53078.514282480006 2025-06-02,00:20:40.000,153,11087747,122765,0,1748823639,13905.502299840002,95.0172671399996,53078.57716656 2025-06-02,00:20:41.000,153,11087824,122605,0,1748823640,13905.603344490002,94.93972670999938,53078.54223096 2025-06-02,00:20:42.000,153,11087783,123005,0,1748823641,13905.684180210003,94.86218627999915,53078.53524384001 2025-06-02,00:20:43.000,153,11087790,123085,0,1748823642,13905.670707589998,94.7705475900002,53078.514282480006 2025-06-02,00:20:44.000,153,11087803,123005,0,1748823643,13905.785224859988,94.7071054199987,53078.58415368001 2025-06-02,00:20:45.000,153,11087788,122925,0,1748823644,13905.832379029998,94.7071054199987,53078.53524384001 2025-06-02,00:20:46.000,153,11087776,122685,0,1748823645,13905.913214749999,94.64366325000447,53078.47934688 2025-06-02,00:20:47.000,153,11087833,123045,0,1748823646,13905.953632609999,94.6084176000004,53078.54223096 2025-06-02,00:20:48.000,153,11087792,123085,0,1748823647,13906.06814987999,94.58022108000296,53078.53524384001 2025-06-02,00:20:49.000,153,11087788,123005,0,1748823648,13906.12877666999,94.53087717000017,53078.54921808 2025-06-02,00:20:50.000,153,11087821,123245,0,1748823649,13906.18940345999,94.51677891000145,53078.54223096 2025-06-02,00:20:51.000,153,11087814,122685,0,1748823650,13906.2163487,94.43218935000186,53078.5911408 2025-06-02,00:20:52.000,153,11087805,123045,0,1748823651,13906.23655763,94.39694369999779,53078.55620520001 2025-06-02,00:20:53.000,153,11087781,123165,0,1748823652,13906.33760228,94.34055066000292,53078.563192320005 2025-06-02,00:20:54.000,153,11087802,123365,0,1748823653,13906.39822907,94.3264524000042,53078.57716656 2025-06-02,00:20:55.000,153,11087798,123445,0,1748823654,13906.43864693,94.22071544999926,53078.55620520001 2025-06-02,00:20:56.000,153,11087813,123285,0,1748823655,13906.546427889996,94.19956806000118,53078.61908928 2025-06-02,00:20:57.000,153,11087768,123005,0,1748823656,13906.546427889996,94.18546980000247,53078.5911408 2025-06-02,00:20:58.000,153,11087816,123245,0,1748823657,13906.586845749996,94.15727327999775,53078.59812792 2025-06-02,00:20:59.000,153,11087821,123405,0,1748823658,13906.580109440001,94.14317501999903,53078.60511504001 2025-06-02,00:21:00.000,153,11087773,123525,0,1748823659,13906.573373129992,94.1502241499984,53078.57716656 2025-06-02,00:21:01.000,153,11087805,123445,0,1748823660,13906.492537409991,94.16432241000439,53078.5911408 2025-06-02,00:21:02.000,153,11087758,123765,0,1748823661,13906.532955269991,94.1502241499984,53078.60511504001 2025-06-02,00:21:03.000,153,11087811,123085,0,1748823662,13906.499273720001,94.17137154000375,53078.61908928 2025-06-02,00:21:04.000,153,11087777,123485,0,1748823663,13906.519482650001,94.16432241000439,53078.61908928 2025-06-02,00:21:05.000,153,11087771,123965,0,1748823664,13906.472328479991,94.12202763000096,53078.612102160005 2025-06-02,00:21:06.000,153,11087743,123805,0,1748823665,13906.452119549991,94.05858545999945,53078.52825672 2025-06-02,00:21:07.000,153,11087835,124165,0,1748823666,13906.43864693,94.03038894000201,53078.563192320005 2025-06-02,00:21:08.000,153,11087754,123844,0,1748823667,13906.45885586,93.95989764000115,53078.5212696 2025-06-02,00:21:09.000,153,11087789,123925,0,1748823668,13906.492537409991,93.92465199000435,53078.47934688 2025-06-02,00:21:10.000,153,11087843,123805,0,1748823669,13906.47906479,93.83301329999813,53078.4513984 2025-06-02,00:21:11.000,153,11087795,123965,0,1748823670,13906.492537409991,93.7554728699979,53078.46537264001 2025-06-02,00:21:12.000,153,11087753,124005,0,1748823671,13906.499273720001,93.67793243999768,53078.43742416001 2025-06-02,00:21:13.000,153,11087781,123925,0,1748823672,13906.499273720001,93.64973592000024,53078.40947568 2025-06-02,00:21:14.000,153,11087750,123885,0,1748823673,13906.47906479,93.57219549000001,53078.33960448001 2025-06-02,00:21:15.000,153,11087842,123565,0,1748823674,13906.492537409991,93.57219549000001,53078.40248856 2025-06-02,00:21:16.000,153,11087792,123844,0,1748823675,13906.519482650001,93.52990071000386,53078.41646280001 2025-06-02,00:21:17.000,153,11087757,123965,0,1748823676,13906.472328479991,93.57924461999937,53078.40248856 2025-06-02,00:21:18.000,153,11087782,123805,0,1748823677,13906.445383239996,93.59334287999809,53078.37454008 2025-06-02,00:21:19.000,153,11087806,124125,0,1748823678,13906.425174309996,93.62858853000216,53078.36755296001 2025-06-02,00:21:20.000,153,11087812,124165,0,1748823679,13906.452119549991,93.61449027000344,53078.33960448001 2025-06-02,00:21:21.000,153,11087825,123805,0,1748823680,13906.43864693,93.62858853000216,53078.31864312001 2025-06-02,00:21:22.000,153,11087820,124005,0,1748823681,13906.39149275999,93.55104810000194,53078.26973328001 2025-06-02,00:21:23.000,153,11087793,124085,0,1748823682,13906.37802014,93.57924461999937,53078.21383632 2025-06-02,00:21:24.000,153,11087758,124005,0,1748823683,13906.384756449996,93.58629374999873,53078.15095224001 2025-06-02,00:21:25.000,153,11087775,123725,0,1748823684,13906.404965379996,93.62858853000216,53078.15095224001 2025-06-02,00:21:26.000,153,11087756,124005,0,1748823685,13906.404965379996,93.64973592000024,53078.157939360004 2025-06-02,00:21:27.000,153,11087833,124085,0,1748823686,13906.364547519996,93.63563766000152,53078.123003759996 2025-06-02,00:21:28.000,153,11087776,123685,0,1748823687,13906.384756449996,93.67793243999768,53078.11601664 2025-06-02,00:21:29.000,153,11087856,123725,0,1748823688,13906.418438,93.70612896000239,53078.05313256001 2025-06-02,00:21:30.000,153,11087842,123885,0,1748823689,13906.35107489999,93.74137460999918,53078.07409392 2025-06-02,00:21:31.000,153,11087764,123405,0,1748823690,13906.384756449996,93.80481678000069,53078.060119680005 2025-06-02,00:21:32.000,153,11087782,123925,0,1748823691,13906.324129659995,93.86120982000284,53077.9972356 2025-06-02,00:21:33.000,153,11087766,123805,0,1748823692,13906.404965379996,93.88235721000092,53078.00422272001 2025-06-02,00:21:34.000,153,11087809,123725,0,1748823693,13906.31065703999,93.93170112000371,53077.892428800005 2025-06-02,00:21:35.000,153,11087842,123725,0,1748823694,13906.27023917999,94.00219242000458,53077.843518960006 2025-06-02,00:21:36.000,153,11087764,123765,0,1748823695,13906.283711799995,94.00924155000394,53077.87146744 2025-06-02,00:21:37.000,153,11087762,123805,0,1748823696,13906.25003024999,94.06563458999881,53077.82954472 2025-06-02,00:21:38.000,153,11087806,123605,0,1748823697,13906.27697549,94.12907676000032,53077.73172504 2025-06-02,00:21:39.000,153,11087788,123925,0,1748823698,13906.22982131999,94.18546980000247,53077.68980232 2025-06-02,00:21:40.000,153,11087795,123525,0,1748823699,13906.243293939995,94.19956806000118,53077.70377656 2025-06-02,00:21:41.000,153,11087771,123965,0,1748823700,13906.223085009995,94.27710849000141,53077.675828080006 2025-06-02,00:21:42.000,153,11087810,123645,0,1748823701,13906.202876079995,94.33350153000356,53077.59896976001 2025-06-02,00:21:43.000,153,11087856,123605,0,1748823702,13906.27023917999,94.40399283000443,53077.52909856001 2025-06-02,00:21:44.000,153,11087825,123645,0,1748823703,13906.29044810999,94.4603858699993,53077.59198264 2025-06-02,00:21:45.000,153,11087842,123844,0,1748823704,13906.31065703999,94.54497542999889,53077.52909856001 2025-06-02,00:21:46.000,153,11087792,124005,0,1748823705,13906.37128382999,94.61546672999975,53077.43127888001 2025-06-02,00:21:47.000,153,11087769,123485,0,1748823706,13906.364547519996,94.7071054199987,53077.4033304 2025-06-02,00:21:48.000,153,11087763,123445,0,1748823707,13906.37128382999,94.74235107000277,53077.340446320006 2025-06-02,00:21:49.000,153,11087825,123885,0,1748823708,13906.404965379996,94.77759671999956,53077.34743344 2025-06-02,00:21:50.000,153,11087830,123885,0,1748823709,13906.39149275999,94.89038280000386,53077.270575120005 2025-06-02,00:21:51.000,153,11087804,123725,0,1748823710,13906.445383239996,94.93267758000002,53077.27756224 2025-06-02,00:21:52.000,153,11087772,123965,0,1748823711,13906.499273720001,94.98202149000281,53077.27756224 2025-06-02,00:21:53.000,153,11087814,123805,0,1748823712,13906.607054679997,95.10185669999919,53077.18672968 2025-06-02,00:21:54.000,153,11087824,124005,0,1748823713,13906.627263609997,95.14415148000262,53077.16576832001 2025-06-02,00:21:55.000,153,11087793,123885,0,1748823714,13906.633999919992,95.2287410400022,53077.14480696001 2025-06-02,00:21:56.000,153,11087796,123645,0,1748823715,13906.647472539997,95.29218321000371,53077.06794864 2025-06-02,00:21:57.000,153,11087803,123725,0,1748823716,13906.701363020002,95.34857624999859,53077.04000016 2025-06-02,00:21:58.000,153,11087820,123365,0,1748823717,13906.701363020002,95.41906754999945,53077.02602592001 2025-06-02,00:21:59.000,153,11087741,123365,0,1748823718,13906.748517189997,95.49660797999968,53076.984103200004 2025-06-02,00:22:00.000,153,11087794,123685,0,1748823719,13906.721571950002,95.56005015000119,53076.92121912 2025-06-02,00:22:01.000,153,11087734,123445,0,1748823720,13906.761989810002,95.58119753999927,53076.92820624001 2025-06-02,00:22:02.000,153,11087842,123525,0,1748823721,13906.802407670002,95.66578709999885,53076.92121912 2025-06-02,00:22:03.000,153,11087769,123645,0,1748823722,13906.788935049997,95.76447492000443,53076.886283520005 2025-06-02,00:22:04.000,153,11087755,123525,0,1748823723,13906.795671359992,95.8702118700021,53076.85833504001 2025-06-02,00:22:05.000,153,11087820,123965,0,1748823724,13906.863034460002,95.91955578000488,53076.80942520001 2025-06-02,00:22:06.000,153,11087858,123445,0,1748823725,13906.943870179988,95.97594881999976,53076.767502480005 2025-06-02,00:22:07.000,153,11087763,123685,0,1748823726,13906.970815419998,95.9688996900004,53076.73955400001 2025-06-02,00:22:08.000,153,11087747,123485,0,1748823727,13906.984288039988,96.04644012000063,53076.67666992 2025-06-02,00:22:09.000,153,11087837,123605,0,1748823728,13907.098805309994,96.03939099000127,53076.6347472 2025-06-02,00:22:10.000,153,11087805,123325,0,1748823729,13907.159432099994,96.0675875099987,53076.61378584001 2025-06-02,00:22:11.000,153,11087742,123685,0,1748823730,13907.220058889994,96.05348924999998,53076.599811600005 2025-06-02,00:22:12.000,153,11087792,123245,0,1748823731,13907.2941583,96.10988229000213,53076.648721440004 2025-06-02,00:22:13.000,153,11087836,123405,0,1748823732,13907.37499402,96.180373590003,53076.599811600005 2025-06-02,00:22:14.000,153,11087816,123325,0,1748823733,13907.45582974,96.18742272000236,53076.59282448001 2025-06-02,00:22:15.000,153,11087786,123165,0,1748823734,13907.46930235999,96.17332446000364,53076.49500480001 2025-06-02,00:22:16.000,153,11087784,123445,0,1748823735,13907.57034700999,96.14512793999893,53076.501991920006 2025-06-02,00:22:17.000,153,11087824,123445,0,1748823736,13907.664655349996,96.20152098000108,53076.48801768 2025-06-02,00:22:18.000,153,11087831,123325,0,1748823737,13907.765699999996,96.22266836999916,53076.44609496001 2025-06-02,00:22:19.000,153,11087750,123405,0,1748823738,13907.839799410001,96.25086489000387,53076.432120720005 2025-06-02,00:22:20.000,153,11087790,123325,0,1748823739,13907.893689889992,96.29315967000002,53076.42513360001 2025-06-02,00:22:21.000,153,11087805,123725,0,1748823740,13908.021679780002,96.29315967000002,53076.45308208001 2025-06-02,00:22:22.000,153,11087810,123325,0,1748823741,13908.142933359988,96.3143070599981,53076.45308208001 2025-06-02,00:22:23.000,153,11087775,123245,0,1748823742,13908.196823839993,96.3143070599981,53076.43910784 2025-06-02,00:22:24.000,153,11087788,123165,0,1748823743,13908.264186939989,96.35660184000153,53076.41115936 2025-06-02,00:22:25.000,153,11087797,123165,0,1748823744,13908.419122069994,96.42004401000304,53076.34827528 2025-06-02,00:22:26.000,153,11087814,123285,0,1748823745,13908.51343041,96.37070010000025,53076.37622376001 2025-06-02,00:22:27.000,153,11087776,123405,0,1748823746,13908.61447506,96.37774922999961,53076.40417224001 2025-06-02,00:22:28.000,153,11087802,123365,0,1748823747,13908.70878339999,96.41299488000368,53076.36224952 2025-06-02,00:22:29.000,153,11087805,123365,0,1748823748,13908.79635543,96.44119140000112,53076.390198 2025-06-02,00:22:30.000,153,11087798,123445,0,1748823749,13908.951290559991,96.4270931400024,53076.39718512 2025-06-02,00:22:31.000,153,11087806,123205,0,1748823750,13909.086016759997,96.4270931400024,53076.41115936 2025-06-02,00:22:32.000,153,11087748,123525,0,1748823751,13909.160116170002,96.38479835999897,53076.383210880005 2025-06-02,00:22:33.000,153,11087768,123445,0,1748823752,13909.294842369993,96.34250358000281,53076.383210880005 2025-06-02,00:22:34.000,153,11087840,123445,0,1748823753,13909.382414399988,96.3143070599981,53076.41814648 2025-06-02,00:22:35.000,153,11087818,123405,0,1748823754,13909.436304879993,96.33545445000345,53076.40417224001 2025-06-02,00:22:36.000,153,11087819,123245,0,1748823755,13909.456513809993,96.35660184000153,53076.40417224001 2025-06-02,00:22:37.000,153,11087763,123085,0,1748823756,13909.476722739993,96.34955271000217,53076.41115936 2025-06-02,00:22:38.000,153,11087816,123405,0,1748823757,13909.544085839989,96.39184748999833,53076.334301040006 2025-06-02,00:22:39.000,153,11087811,123005,0,1748823758,13909.544085839989,96.38479835999897,53076.313339680004 2025-06-02,00:22:40.000,153,11087746,123165,0,1748823759,13909.557558459994,96.44119140000112,53076.39718512 2025-06-02,00:22:41.000,153,11087806,123165,0,1748823760,13909.517140599994,96.45528965999983,53076.34128816 2025-06-02,00:22:42.000,153,11087784,123165,0,1748823761,13909.537349529994,96.50463357000262,53076.30635256001 2025-06-02,00:22:43.000,153,11087819,123005,0,1748823762,13909.449777499998,96.53987921999942,53076.313339680004 2025-06-02,00:22:44.000,153,11087779,123325,0,1748823763,13909.449777499998,96.56807574000413,53076.313339680004 2025-06-02,00:22:45.000,153,11087765,123045,0,1748823764,13909.416095949993,96.63151790999837,53076.27840408001 2025-06-02,00:22:46.000,153,11087759,123005,0,1748823765,13909.395887019993,96.57512487000349,53076.27840408001 2025-06-02,00:22:47.000,153,11087763,123005,0,1748823766,13909.416095949993,96.59627226000157,53076.29936544 2025-06-02,00:22:48.000,153,11087770,123045,0,1748823767,13909.348732849998,96.65971443000308,53076.27141696 2025-06-02,00:22:49.000,153,11087799,123205,0,1748823768,13909.301578680002,96.69496007999987,53076.25744272001 2025-06-02,00:22:50.000,153,11087819,123205,0,1748823769,13909.321787610003,96.75840225000138,53076.25744272001 2025-06-02,00:22:51.000,153,11087763,123205,0,1748823770,13909.281369750002,96.81479529000353,53076.2504556 2025-06-02,00:22:52.000,153,11087778,123165,0,1748823771,13909.214006649992,96.84299181000097,53076.1805844 2025-06-02,00:22:53.000,153,11087756,122765,0,1748823772,13909.173588789992,96.90643398000248,53076.15263592 2025-06-02,00:22:54.000,153,11087802,122925,0,1748823773,13909.173588789992,96.86413919999904,53076.12468744 2025-06-02,00:22:55.000,153,11087813,123165,0,1748823774,13909.173588789992,96.9205322400012,53076.096738960005 2025-06-02,00:22:56.000,153,11087783,123205,0,1748823775,13909.032126279992,96.92758137000055,53076.17359728 2025-06-02,00:22:57.000,153,11087762,123005,0,1748823776,13908.944554249996,96.94167962999927,53076.08975184001 2025-06-02,00:22:58.000,153,11087823,123365,0,1748823777,13908.910872699991,96.91348311000183,53076.06180336 2025-06-02,00:22:59.000,153,11087801,123165,0,1748823778,13908.83677329,96.80774616000417,53075.998919280006 2025-06-02,00:23:00.000,153,11087788,122845,0,1748823779,13908.79635543,96.76545138000074,53075.95699656 2025-06-02,00:23:01.000,153,11087826,123045,0,1748823780,13908.69531078,96.74430399000266,53075.96398368 2025-06-02,00:23:02.000,153,11087828,122925,0,1748823781,13908.69531078,96.6738126900018,53075.95699656 2025-06-02,00:23:03.000,153,11087807,122885,0,1748823782,13908.641420299995,96.6738126900018,53075.91507384 2025-06-02,00:23:04.000,153,11087788,122885,0,1748823783,13908.61447506,96.65266530000372,53075.82424128001 2025-06-02,00:23:05.000,153,11087797,123005,0,1748823784,13908.580793509995,96.64561617000436,53075.831228400006 2025-06-02,00:23:06.000,153,11087752,123205,0,1748823785,13908.55384827,96.59627226000157,53075.77533144001 2025-06-02,00:23:07.000,153,11087807,123565,0,1748823786,13908.51343041,96.61741964999965,53075.74738296 2025-06-02,00:23:08.000,153,11087864,123205,0,1748823787,13908.479748859994,96.61037052000029,53075.70546024001 2025-06-02,00:23:09.000,153,11087768,123485,0,1748823788,13908.452803619999,96.624468779999,53075.65655040001 2025-06-02,00:23:10.000,153,11087798,123005,0,1748823789,13908.44606730999,96.70200920999923,53075.6216148 2025-06-02,00:23:11.000,153,11087842,122845,0,1748823790,13908.439330999994,96.73020573000395,53075.58667920001 2025-06-02,00:23:12.000,153,11087801,123365,0,1748823791,13908.452803619999,96.7372548600033,53075.5517436 2025-06-02,00:23:13.000,153,11087775,122925,0,1748823792,13908.40564944999,96.75840225000138,53075.51680800001 2025-06-02,00:23:14.000,153,11087779,123125,0,1748823793,13908.419122069994,96.74430399000266,53075.45392392 2025-06-02,00:23:15.000,153,11087803,122965,0,1748823794,13908.412385759999,96.80069703000481,53075.39802696001 2025-06-02,00:23:16.000,153,11087832,122885,0,1748823795,13908.479748859994,96.80069703000481,53075.41898832001 2025-06-02,00:23:17.000,153,11087795,122925,0,1748823796,13908.49322148,96.85004094000033,53075.31418152 2025-06-02,00:23:18.000,153,11087804,123045,0,1748823797,13908.51343041,96.85709006999969,53075.24431032 2025-06-02,00:23:19.000,153,11087840,123045,0,1748823798,13908.560584579995,96.85709006999969,53075.25129744001 2025-06-02,00:23:20.000,153,11087822,123045,0,1748823799,13908.59426613,96.87823745999776,53075.18841336 2025-06-02,00:23:21.000,153,11087765,122965,0,1748823800,13908.601002439995,96.89938485000312,53075.18841336 2025-06-02,00:23:22.000,153,11087803,123085,0,1748823801,13908.54711195999,96.85709006999969,53075.11854216 2025-06-02,00:23:23.000,153,11087788,122925,0,1748823802,13908.60773874999,96.8852865900044,53075.090593680005 2025-06-02,00:23:24.000,153,11087836,122765,0,1748823803,13908.68857446999,96.89938485000312,53075.03469672001 2025-06-02,00:23:25.000,153,11087757,123085,0,1748823804,13908.71551971,96.8711883299984,53074.97879976 2025-06-02,00:23:26.000,153,11087801,122725,0,1748823805,13908.762673879995,96.8852865900044,53074.971812640004 2025-06-02,00:23:27.000,153,11087852,122765,0,1748823806,13908.7761465,96.91348311000183,53074.971812640004 2025-06-02,00:23:28.000,153,11087826,123045,0,1748823807,13908.870454839991,96.9205322400012,53074.943864160006 2025-06-02,00:23:29.000,153,11087760,122725,0,1748823808,13908.904136389996,96.90643398000248,53074.922902800005 2025-06-02,00:23:30.000,153,11087800,122685,0,1748823809,13908.863718529996,96.87823745999776,53074.93687704001 2025-06-02,00:23:31.000,153,11087803,122845,0,1748823810,13908.924345319996,96.90643398000248,53074.90194144 2025-06-02,00:23:32.000,153,11087837,122765,0,1748823811,13908.964763179996,96.94167962999927,53074.86700584001 2025-06-02,00:23:33.000,153,11087788,122685,0,1748823812,13908.971499489991,96.96282702000462,53074.8879672 2025-06-02,00:23:34.000,153,11087781,122885,0,1748823813,13909.018653660001,96.92758137000055,53074.873992960005 2025-06-02,00:23:35.000,153,11087824,122805,0,1748823814,13909.072544139992,96.94872875999863,53074.83905736 2025-06-02,00:23:36.000,153,11087765,122885,0,1748823815,13909.146643549997,96.96987615000398,53074.81110888 2025-06-02,00:23:37.000,153,11087784,122845,0,1748823816,13909.227479269997,96.93463049999991,53074.83207024 2025-06-02,00:23:38.000,153,11087787,122805,0,1748823817,13909.240951890002,96.94872875999863,53074.84604448001 2025-06-02,00:23:39.000,153,11087806,122805,0,1748823818,13909.328523919998,96.9205322400012,53074.804121760004 2025-06-02,00:23:40.000,153,11087840,122725,0,1748823819,13909.395887019993,96.95577788999799,53074.81110888 2025-06-02,00:23:41.000,153,11087763,122685,0,1748823820,13909.469986429998,96.96282702000462,53074.804121760004 2025-06-02,00:23:42.000,153,11087808,122765,0,1748823821,13909.503667979989,96.99807267000142,53074.79014752 2025-06-02,00:23:43.000,153,11087843,123045,0,1748823822,13909.64513048999,96.99102354000206,53074.825083120006 2025-06-02,00:23:44.000,153,11087851,122765,0,1748823823,13909.76638406999,97.01217093000014,53074.74822480001 2025-06-02,00:23:45.000,153,11087796,122845,0,1748823824,13909.880901339995,97.0192200599995,53074.755211920005 2025-06-02,00:23:46.000,153,11087795,122725,0,1748823825,13909.961737059995,97.0192200599995,53074.804121760004 2025-06-02,00:23:47.000,153,11087737,122565,0,1748823826,13910.062781709996,97.10380961999908,53074.76918616001 2025-06-02,00:23:48.000,153,11087855,123125,0,1748823827,13910.217716840001,97.11085874999844,53074.83905736 2025-06-02,00:23:49.000,153,11087845,123165,0,1748823828,13910.379388280002,97.15315353000187,53074.86700584001 2025-06-02,00:23:50.000,153,11087764,123165,0,1748823829,13910.520850790002,97.17430091999995,53074.83905736 2025-06-02,00:23:51.000,153,11087824,123005,0,1748823830,13910.662313299988,97.23774309000146,53074.873992960005 2025-06-02,00:23:52.000,153,11087855,123205,0,1748823831,13910.783566879989,97.25889047999954,53074.873992960005 2025-06-02,00:23:53.000,153,11087835,122925,0,1748823832,13910.92502938999,97.28003787000489,53074.88098008 2025-06-02,00:23:54.000,153,11087800,123125,0,1748823833,13911.059755589995,97.2659396099989,53074.943864160006 2025-06-02,00:23:55.000,153,11087757,123005,0,1748823834,13911.160800239995,97.30118526000297,53074.943864160006 2025-06-02,00:23:56.000,153,11087790,123045,0,1748823835,13911.308999059991,97.28708700000425,53074.96482552001 2025-06-02,00:23:57.000,153,11087844,123085,0,1748823836,13911.430252639992,97.30118526000297,53074.971812640004 2025-06-02,00:23:58.000,153,11087765,123045,0,1748823837,13911.504352049997,97.27298873999825,53074.98578688001 2025-06-02,00:23:59.000,153,11087788,123165,0,1748823838,13911.625605629997,97.27298873999825,53074.992774000006 2025-06-02,00:24:00.000,153,11087856,123045,0,1748823839,13911.800749689988,97.27298873999825,53075.0277096 2025-06-02,00:24:01.000,153,11087793,123125,0,1748823840,13911.908530649998,97.2659396099989,53075.06264520001 2025-06-02,00:24:02.000,153,11087745,123165,0,1748823841,13911.989366369999,97.25889047999954,53075.05565808 2025-06-02,00:24:03.000,153,11087781,123245,0,1748823842,13912.076938399994,97.19544830999803,53075.13251640001 2025-06-02,00:24:04.000,153,11087848,122885,0,1748823843,13912.177983049995,97.21659570000338,53075.12552928 2025-06-02,00:24:05.000,153,11087814,122725,0,1748823844,13912.25208246,97.19544830999803,53075.13251640001 2025-06-02,00:24:06.000,153,11087792,123205,0,1748823845,13912.400281279995,97.15315353000187,53075.160464880006 2025-06-02,00:24:07.000,153,11087807,123125,0,1748823846,13912.47438069,97.11085874999844,53075.19540048 2025-06-02,00:24:08.000,153,11087817,122805,0,1748823847,13912.548480099991,97.08971136000036,53075.18841336 2025-06-02,00:24:09.000,153,11087844,122925,0,1748823848,13912.649524749992,97.09676048999972,53075.18841336 2025-06-02,00:24:10.000,153,11087795,123165,0,1748823849,13912.723624159997,97.082662230001,53075.24431032 2025-06-02,00:24:11.000,153,11087793,123405,0,1748823850,13912.770778329992,97.10380961999908,53075.22334896 2025-06-02,00:24:12.000,153,11087850,122925,0,1748823851,13912.878559290002,97.12495701000444,53075.2373232 2025-06-02,00:24:13.000,153,11087819,123045,0,1748823852,13912.966131319998,97.11085874999844,53075.209374720005 2025-06-02,00:24:14.000,153,11087797,123325,0,1748823853,13913.060439659988,97.12495701000444,53075.27225880001 2025-06-02,00:24:15.000,153,11087806,123165,0,1748823854,13913.100857519988,97.17430091999995,53075.307194400004 2025-06-02,00:24:16.000,153,11087771,123365,0,1748823855,13913.087384899998,97.16020266000123,53075.27225880001 2025-06-02,00:24:17.000,153,11087828,123205,0,1748823856,13913.188429549999,97.21659570000338,53075.33514288 2025-06-02,00:24:18.000,153,11087845,123205,0,1748823857,13913.222111099989,97.25184135000018,53075.307194400004 2025-06-02,00:24:19.000,153,11087805,123045,0,1748823858,13913.356837299994,97.31528352000169,53075.32116864001 2025-06-02,00:24:20.000,153,11087780,123125,0,1748823859,13913.397255159995,97.3293817800004,53075.37007848001 2025-06-02,00:24:21.000,153,11087795,123245,0,1748823860,13913.417464089995,97.3293817800004,53075.36309136 2025-06-02,00:24:22.000,153,11087842,123325,0,1748823861,13913.52524504999,97.3293817800004,53075.34911712001 2025-06-02,00:24:23.000,153,11087806,123205,0,1748823862,13913.599344459995,97.35757829999784,53075.38405272 2025-06-02,00:24:24.000,153,11087756,123245,0,1748823863,13913.707125419991,97.39987308000127,53075.38405272 2025-06-02,00:24:25.000,153,11087790,123085,0,1748823864,13913.814906380001,97.4421678600047,53075.40501408 2025-06-02,00:24:26.000,153,11087782,123165,0,1748823865,13913.895742100001,97.49151177000022,53075.37007848001 2025-06-02,00:24:27.000,153,11087813,123205,0,1748823866,13914.037204610002,97.58315045999916,53075.425975440005 2025-06-02,00:24:28.000,153,11087784,123205,0,1748823867,13914.138249260002,97.59724871999788,53075.4818724 2025-06-02,00:24:29.000,153,11087821,123245,0,1748823868,13914.266239149998,97.6888874100041,53075.48885952001 2025-06-02,00:24:30.000,153,11087860,123325,0,1748823869,13914.387492729998,97.73118219000025,53075.51680800001 2025-06-02,00:24:31.000,153,11087765,123485,0,1748823870,13914.508746309999,97.84396827000455,53075.50982088 2025-06-02,00:24:32.000,153,11087769,123645,0,1748823871,13914.60979096,97.87216479000199,53075.60764056001 2025-06-02,00:24:33.000,153,11087837,123525,0,1748823872,13914.74451715999,97.92855783000414,53075.57270496 2025-06-02,00:24:34.000,153,11087822,123685,0,1748823873,13914.879243359996,97.95675435000157,53075.62860192 2025-06-02,00:24:35.000,153,11087796,123565,0,1748823874,13914.95334277,98.04134391000116,53075.63558904001 2025-06-02,00:24:36.000,153,11087844,123365,0,1748823875,13915.061123729996,98.08363869000459,53075.67751176 2025-06-02,00:24:37.000,153,11087829,123205,0,1748823876,13915.263213029997,98.1329826000001,53075.74738296 2025-06-02,00:24:38.000,153,11087847,123525,0,1748823877,13915.364257679998,98.18937564000225,53075.761357200005 2025-06-02,00:24:39.000,153,11087774,123365,0,1748823878,13915.438357089988,98.22462128999905,53075.75437008001 2025-06-02,00:24:40.000,153,11087843,123525,0,1748823879,13915.492247569993,98.44314432000101,53075.866164 2025-06-02,00:24:41.000,153,11087789,123365,0,1748823880,13915.687600559999,98.42199693000293,53075.91507384 2025-06-02,00:24:42.000,153,11087867,123565,0,1748823881,13915.80211782999,98.45724257999973,53075.97097080001 2025-06-02,00:24:43.000,153,11087783,123165,0,1748823882,13915.876217239995,98.46429170999909,53075.94302232001 2025-06-02,00:24:44.000,153,11087859,123325,0,1748823883,13915.99073451,98.49953736000316,53076.06879048001 2025-06-02,00:24:45.000,153,11087799,123485,0,1748823884,13916.03115237,98.55593039999803,53076.047829120005 2025-06-02,00:24:46.000,153,11087769,123405,0,1748823885,13916.11198809,98.61937256999954,53076.11071320001 2025-06-02,00:24:47.000,153,11087789,123445,0,1748823886,13916.17261488,98.5911760500021,53076.20853288001 2025-06-02,00:24:48.000,153,11087805,123365,0,1748823887,13916.239977979996,98.65461822000361,53076.23648136001 2025-06-02,00:24:49.000,153,11087792,123485,0,1748823888,13916.293868460001,98.66871648000233,53076.27141696 2025-06-02,00:24:50.000,153,11087809,123605,0,1748823889,13916.367967869992,98.71101125999849,53076.27840408001 2025-06-02,00:24:51.000,153,11087773,123365,0,1748823890,13916.475748830002,98.7392077800032,53076.32731392001 2025-06-02,00:24:52.000,153,11087819,123525,0,1748823891,13916.570057169993,98.75330604000192,53076.40417224001 2025-06-02,00:24:53.000,153,11087823,123285,0,1748823892,13916.617211340003,98.78855168999871,53076.39718512 2025-06-02,00:24:54.000,153,11087822,123605,0,1748823893,13916.738464919988,98.76035517000128,53076.47404344001 2025-06-02,00:24:55.000,153,11087791,123485,0,1748823894,13916.852982189994,98.77445343,53076.57186312001 2025-06-02,00:24:56.000,153,11087787,123005,0,1748823895,13916.92034528999,98.79560081999807,53076.599811600005 2025-06-02,00:24:57.000,153,11087808,123765,0,1748823896,13917.02138993999,98.76740430000063,53076.60679872 2025-06-02,00:24:58.000,153,11087740,123365,0,1748823897,13917.14264351999,98.79560081999807,53076.7046184 2025-06-02,00:24:59.000,153,11087822,123525,0,1748823898,13917.24368816999,98.78150255999935,53076.75352824 2025-06-02,00:25:00.000,153,11087803,123645,0,1748823899,13917.34473281999,98.80969908000407,53076.79545096 2025-06-02,00:25:01.000,153,11087824,123645,0,1748823900,13917.445777469991,98.84494473000086,53076.85134792 2025-06-02,00:25:02.000,153,11087812,123485,0,1748823901,13917.553558430001,98.85199386000022,53076.914232 2025-06-02,00:25:03.000,153,11087758,123405,0,1748823902,13917.634394150002,98.90838690000237,53076.886283520005 2025-06-02,00:25:04.000,153,11087749,123525,0,1748823903,13917.681548319997,98.8731412499983,53077.005064560006 2025-06-02,00:25:05.000,153,11087795,123605,0,1748823904,13917.769120349993,98.91543603000173,53077.06096152 2025-06-02,00:25:06.000,153,11087815,123565,0,1748823905,13917.809538209993,98.89428864000365,53077.16576832001 2025-06-02,00:25:07.000,153,11087754,123685,0,1748823906,13917.924055479998,98.92248516000109,53077.20070392 2025-06-02,00:25:08.000,153,11087771,123525,0,1748823907,13917.924055479998,98.90133777000301,53077.29153648001 2025-06-02,00:25:09.000,153,11087786,123565,0,1748823908,13917.944264409998,98.8731412499983,53077.35442056 2025-06-02,00:25:10.000,153,11087821,123844,0,1748823909,13918.045309059999,98.84494473000086,53077.43127888001 2025-06-02,00:25:11.000,153,11087782,123844,0,1748823910,13918.099199539989,98.83084647000214,53077.55005992001 2025-06-02,00:25:12.000,153,11087796,123645,0,1748823911,13918.15982632999,98.75330604000192,53077.56403416 2025-06-02,00:25:13.000,153,11087829,123645,0,1748823912,13918.2069805,98.71101125999849,53077.59198264 2025-06-02,00:25:14.000,153,11087821,123725,0,1748823913,13918.24066204999,98.66871648000233,53077.675828080006 2025-06-02,00:25:15.000,153,11087784,123525,0,1748823914,13918.26087097999,98.55593039999803,53077.654866720004 2025-06-02,00:25:16.000,153,11087765,123885,0,1748823915,13918.334970389995,98.48543910000444,53077.78762200001 2025-06-02,00:25:17.000,153,11087806,124085,0,1748823916,13918.375388249995,98.40789867000422,53077.90640304 2025-06-02,00:25:18.000,153,11087815,123965,0,1748823917,13918.42927873,98.35150563000207,53077.88544168001 2025-06-02,00:25:19.000,153,11087838,123885,0,1748823918,13918.52358706999,98.33740737000335,53077.97627424 2025-06-02,00:25:20.000,153,11087790,123645,0,1748823919,13918.617895409996,98.27396520000184,53078.05313256001 2025-06-02,00:25:21.000,153,11087841,123685,0,1748823920,13918.658313269996,98.21757215999969,53078.109029520005 2025-06-02,00:25:22.000,153,11087850,123605,0,1748823921,13918.712203750001,98.14003172999946,53078.19986208001 2025-06-02,00:25:23.000,153,11087789,123725,0,1748823922,13918.732412680001,98.10478608000267,53078.25575904 2025-06-02,00:25:24.000,153,11087843,124005,0,1748823923,13918.853666260002,98.00609826000436,53078.28370752 2025-06-02,00:25:25.000,153,11087880,123725,0,1748823924,13918.921029359997,97.94970522000222,53078.43043704 2025-06-02,00:25:26.000,153,11087862,123685,0,1748823925,13918.907556739992,97.87921392000135,53078.47235976 2025-06-02,00:25:27.000,153,11087796,123565,0,1748823926,13918.941238289997,97.82987000999856,53078.54223096 2025-06-02,00:25:28.000,153,11087800,123725,0,1748823927,13918.968183529993,97.78052610000304,53078.626076399996 2025-06-02,00:25:29.000,153,11087799,123844,0,1748823928,13919.069228179993,97.77347697000368,53078.64005064 2025-06-02,00:25:30.000,153,11087794,123365,0,1748823929,13919.143327589998,97.7875752300024,53078.71690896 2025-06-02,00:25:31.000,153,11087774,123844,0,1748823930,13919.150063899993,97.77347697000368,53078.779793040005 2025-06-02,00:25:32.000,153,11087784,123765,0,1748823931,13919.190481759993,97.80167349000112,53078.84267712001 2025-06-02,00:25:33.000,153,11087809,124085,0,1748823932,13919.257844859989,97.78052610000304,53078.94049680001 2025-06-02,00:25:34.000,153,11087790,123645,0,1748823933,13919.284790099999,97.75232957999833,53078.94049680001 2025-06-02,00:25:35.000,153,11087782,123405,0,1748823934,13919.345416889999,97.71708393000154,53079.00338088 2025-06-02,00:25:36.000,153,11087786,123725,0,1748823935,13919.44646154,97.66069088999939,53079.0802392 2025-06-02,00:25:37.000,153,11087802,123725,0,1748823936,13919.46667047,97.60429785000451,53079.15709752001 2025-06-02,00:25:38.000,153,11087833,123645,0,1748823937,13919.4868794,97.49856089999957,53079.2199816 2025-06-02,00:25:39.000,153,11087846,123605,0,1748823938,13919.58118773999,97.39987308000127,53079.22696872001 2025-06-02,00:25:40.000,153,11087863,123685,0,1748823939,13919.60813298,97.31528352000169,53079.31780128 2025-06-02,00:25:41.000,153,11087781,123844,0,1748823940,13919.675496079995,97.20954657000402,53079.38767248 2025-06-02,00:25:42.000,153,11087851,123685,0,1748823941,13919.76980442,97.10380961999908,53079.359724 2025-06-02,00:25:43.000,153,11087775,123445,0,1748823942,13919.83043121,97.03331831999822,53079.48549216 2025-06-02,00:25:44.000,153,11087856,123485,0,1748823943,13919.897794309996,96.93463049999991,53079.499466400004 2025-06-02,00:25:45.000,153,11087846,123605,0,1748823944,13919.924739549992,96.87823745999776,53079.63920880001 2025-06-02,00:25:46.000,153,11087850,123605,0,1748823945,13920.012311580002,96.8711883299984,53079.70209288 2025-06-02,00:25:47.000,153,11087822,123685,0,1748823946,13920.072938370002,96.71610746999795,53079.75798984001 2025-06-02,00:25:48.000,153,11087800,123725,0,1748823947,13920.126828849992,96.64561617000436,53079.8138868 2025-06-02,00:25:49.000,153,11087822,123565,0,1748823948,13920.194191950002,96.61741964999965,53079.89773224001 2025-06-02,00:25:50.000,153,11087826,123565,0,1748823949,13920.227873499993,96.5257809600007,53079.9186936 2025-06-02,00:25:51.000,153,11087872,123645,0,1748823950,13920.261555049998,96.41299488000368,53080.00952616 2025-06-02,00:25:52.000,153,11087766,123405,0,1748823951,13920.382808629998,96.30725792999874,53080.04446176001 2025-06-02,00:25:53.000,153,11087807,123525,0,1748823952,13920.443435419998,96.12398055000085,53080.1283072 2025-06-02,00:25:54.000,153,11087768,123805,0,1748823953,13920.497325899989,95.92660491000424,53080.14926856 2025-06-02,00:25:55.000,153,11087806,123685,0,1748823954,13920.57816161999,95.79972057000123,53080.29599808 2025-06-02,00:25:56.000,153,11087779,123605,0,1748823955,13920.672469959994,95.66578709999885,53080.30997232001 2025-06-02,00:25:57.000,153,11087781,123805,0,1748823956,13920.78698723,95.45431320000353,53080.39381776 2025-06-02,00:25:58.000,153,11087843,123805,0,1748823957,13920.82740509,95.41906754999945,53080.48465032 2025-06-02,00:25:59.000,153,11087784,123965,0,1748823958,13920.88803188,95.27808494999772,53080.59644424001 2025-06-02,00:26:00.000,153,11087790,123685,0,1748823959,13920.98907653,95.24283930000092,53080.694263920006 2025-06-02,00:26:01.000,153,11087734,124045,0,1748823960,13921.036230699996,95.2287410400022,53080.66631544001 2025-06-02,00:26:02.000,153,11087801,123925,0,1748823961,13921.110330110001,95.22169191000285,53080.73618664001 2025-06-02,00:26:03.000,153,11087838,124205,0,1748823962,13921.144011659992,95.23579017000156,53080.81304496001 2025-06-02,00:26:04.000,153,11087790,124045,0,1748823963,13921.218111069997,95.27103581999836,53080.86894192 2025-06-02,00:26:05.000,153,11087804,124125,0,1748823964,13921.332628340002,95.35562537999795,53081.00169720001 2025-06-02,00:26:06.000,153,11087782,123844,0,1748823965,13921.386518819992,95.44021494000481,53081.01567144 2025-06-02,00:26:07.000,153,11087834,123725,0,1748823966,13921.453881920002,95.5248045000044,53081.08554264 2025-06-02,00:26:08.000,153,11087792,124165,0,1748823967,13921.487563469993,95.59529579999798,53081.14842672001 2025-06-02,00:26:09.000,153,11087794,123805,0,1748823968,13921.561662879998,95.69398362000356,53081.197336560006 2025-06-02,00:26:10.000,153,11087834,123885,0,1748823969,13921.588608119993,95.76447492000443,53081.30913048 2025-06-02,00:26:11.000,153,11087832,123805,0,1748823970,13921.608817049993,95.86316274000274,53081.40695016001 2025-06-02,00:26:12.000,153,11087762,123645,0,1748823971,13921.662707529998,95.94070317000296,53081.46983424 2025-06-02,00:26:13.000,153,11087827,123765,0,1748823972,13921.682916459999,96.04644012000063,53081.50476984001 2025-06-02,00:26:14.000,153,11087842,123805,0,1748823973,13921.635762289989,96.15922619999765,53081.581628160005 2025-06-02,00:26:15.000,153,11087848,123885,0,1748823974,13921.615553359989,96.26496315000259,53081.67246072001 2025-06-02,00:26:16.000,153,11087760,124005,0,1748823975,13921.622289669998,96.30725792999874,53081.75630616 2025-06-02,00:26:17.000,153,11087778,124045,0,1748823976,13921.595344429988,96.38479835999897,53081.805216 2025-06-02,00:26:18.000,153,11087793,123844,0,1748823977,13921.527981329993,96.4623387899992,53081.83316448 2025-06-02,00:26:19.000,153,11087790,123645,0,1748823978,13921.494299779988,96.53283009000006,53081.896048560004 2025-06-02,00:26:20.000,153,11087871,124005,0,1748823979,13921.406727749993,96.68086182000116,53081.95194552 2025-06-02,00:26:21.000,153,11087769,123965,0,1748823980,13921.352837270002,96.75840225000138,53081.98688112001 2025-06-02,00:26:22.000,153,11087773,123965,0,1748823981,13921.346100959992,96.79364789999818,53082.05675232001 2025-06-02,00:26:23.000,153,11087782,123844,0,1748823982,13921.305683099992,96.82184442000289,53082.084700800006 2025-06-02,00:26:24.000,153,11087768,124165,0,1748823983,13921.218111069997,96.91348311000183,53082.16155912 2025-06-02,00:26:25.000,153,11087828,124005,0,1748823984,13921.130539040001,96.9205322400012,53082.16155912 2025-06-02,00:26:26.000,153,11087762,124045,0,1748823985,13921.04970332,96.97692528000334,53082.231430320004 2025-06-02,00:26:27.000,153,11087771,124045,0,1748823986,13921.00928546,96.9839744100027,53082.252391680006 2025-06-02,00:26:28.000,153,11087770,123805,0,1748823987,13920.975603909996,96.99807267000142,53082.350211360004 2025-06-02,00:26:29.000,153,11087816,124085,0,1748823988,13920.98234021999,97.0192200599995,53082.32226288001 2025-06-02,00:26:30.000,153,11087829,123925,0,1748823989,13920.935186049996,96.97692528000334,53082.35719848 2025-06-02,00:26:31.000,153,11087816,124125,0,1748823990,13920.84761402,97.03331831999822,53082.399121200004 2025-06-02,00:26:32.000,153,11087853,123885,0,1748823991,13920.854350329995,97.08971136000036,53082.42706968 2025-06-02,00:26:33.000,153,11087814,123925,0,1748823992,13920.86108663999,97.07561310000165,53082.47597952 2025-06-02,00:26:34.000,153,11087790,123965,0,1748823993,13920.90150449999,97.09676048999972,53082.517902240004 2025-06-02,00:26:35.000,153,11087822,123805,0,1748823994,13920.914977119995,97.1179078799978,53082.517902240004 2025-06-02,00:26:36.000,153,11087804,124165,0,1748823995,13920.894768189995,97.18135004999931,53082.54585072 2025-06-02,00:26:37.000,153,11087835,124045,0,1748823996,13920.86782295,97.18135004999931,53082.65065752 2025-06-02,00:26:38.000,153,11087821,124045,0,1748823997,13920.90150449999,97.2659396099989,53082.62270904 2025-06-02,00:26:39.000,153,11087791,123965,0,1748823998,13920.92844974,97.30823439000233,53082.67860600001 2025-06-02,00:26:40.000,153,11087819,123965,0,1748823999,13920.94865867,97.32233265000104,53082.69956736001 2025-06-02,00:26:41.000,153,11087795,124245,0,1748824000,13921.04970332,97.41397133999999,53082.76245144 2025-06-02,00:26:42.000,153,11087790,124525,0,1748824001,13921.056439629996,97.4774135100015,53082.77642568001 2025-06-02,00:26:43.000,153,11087817,124245,0,1748824002,13921.069912250001,97.58315045999916,53082.82533552001 2025-06-02,00:26:44.000,153,11087863,124245,0,1748824003,13921.184429519992,97.58315045999916,53082.86027112 2025-06-02,00:26:45.000,153,11087791,123844,0,1748824004,13921.272001550002,97.59724871999788,53082.90918096 2025-06-02,00:26:46.000,153,11087772,123685,0,1748824005,13921.292210480002,97.60429785000451,53082.89520672001 2025-06-02,00:26:47.000,153,11087825,123885,0,1748824006,13921.373046200002,97.56200307000108,53082.90918096 2025-06-02,00:26:48.000,153,11087878,123805,0,1748824007,13921.440409299998,97.54790481000236,53082.99302640001 2025-06-02,00:26:49.000,153,11087799,123965,0,1748824008,13921.575135499988,97.55495394000172,53083.01398776001 2025-06-02,00:26:50.000,153,11087810,123844,0,1748824009,13921.662707529998,97.51970828999765,53082.98603928 2025-06-02,00:26:51.000,153,11087774,124325,0,1748824010,13921.83785158999,97.4421678600047,53083.041936240006 2025-06-02,00:26:52.000,153,11087818,123805,0,1748824011,13922.0466772,97.4774135100015,53083.10482032 2025-06-02,00:26:53.000,153,11087789,124205,0,1748824012,13922.16793078,97.47036438000214,53083.090846080006 2025-06-02,00:26:54.000,153,11087840,124045,0,1748824013,13922.343074839991,97.42806959999871,53083.16071728001 2025-06-02,00:26:55.000,153,11087839,123965,0,1748824014,13922.538427829997,97.40692221000063,53083.237575600004 2025-06-02,00:26:56.000,153,11087799,123925,0,1748824015,13922.686626649993,97.39987308000127,53083.307446800005 2025-06-02,00:26:57.000,153,11087793,124085,0,1748824016,13922.841561779998,97.42102046999935,53083.31443392 2025-06-02,00:26:58.000,153,11087821,123885,0,1748824017,13922.962815359999,97.39282395000191,53083.36334376 2025-06-02,00:26:59.000,153,11087858,123965,0,1748824018,13923.070596319994,97.37167656000383,53083.44718920001 2025-06-02,00:27:00.000,153,11087781,123805,0,1748824019,13923.15816834999,97.3787256900032,53083.43321496 2025-06-02,00:27:01.000,153,11087836,123965,0,1748824020,13923.272685619995,97.42806959999871,53083.53103464 2025-06-02,00:27:02.000,153,11087854,124045,0,1748824021,13923.40067550999,97.42102046999935,53083.55898312 2025-06-02,00:27:03.000,153,11087846,123965,0,1748824022,13923.461302299991,97.46331525000278,53083.6218672 2025-06-02,00:27:04.000,153,11087734,124045,0,1748824023,13923.481511229991,97.48446264000086,53083.67776416 2025-06-02,00:27:05.000,153,11087807,124085,0,1748824024,13923.562346949991,97.51970828999765,53083.71968688 2025-06-02,00:27:06.000,153,11087790,123925,0,1748824025,13923.656655289997,97.55495394000172,53083.73366112001 2025-06-02,00:27:07.000,153,11087810,123844,0,1748824026,13923.771172560002,97.59019958999852,53083.83148080001 2025-06-02,00:27:08.000,153,11087807,123965,0,1748824027,13923.872217210002,97.56905220000044,53083.83846792 2025-06-02,00:27:09.000,153,11087837,123965,0,1748824028,13924.054097579989,97.54790481000236,53083.89436488 2025-06-02,00:27:10.000,153,11087811,123965,0,1748824029,13924.155142229989,97.53380655000365,53083.92231336001 2025-06-02,00:27:11.000,153,11087746,124005,0,1748824030,13924.30334105,97.51970828999765,53084.027120160004 2025-06-02,00:27:12.000,153,11087801,124045,0,1748824031,13924.39764938999,97.5126591599983,53084.048081520006 2025-06-02,00:27:13.000,153,11087798,124005,0,1748824032,13924.56605714,97.4774135100015,53084.04109440001 2025-06-02,00:27:14.000,153,11087863,124285,0,1748824033,13924.741201199991,97.46331525000278,53084.05506864 2025-06-02,00:27:15.000,153,11087795,124165,0,1748824034,13924.909608950002,97.43511872999807,53084.15288832 2025-06-02,00:27:16.000,153,11087818,123965,0,1748824035,13925.057807769997,97.44921699000406,53084.16686256001 2025-06-02,00:27:17.000,153,11087759,123965,0,1748824036,13925.212742899988,97.41397133999999,53084.17384968 2025-06-02,00:27:18.000,153,11087851,123645,0,1748824037,13925.313787549989,97.40692221000063,53084.20179816 2025-06-02,00:27:19.000,153,11087841,123805,0,1748824038,13925.360941719999,97.39282395000191,53084.27865648 2025-06-02,00:27:20.000,153,11087800,124125,0,1748824039,13925.47545898999,97.40692221000063,53084.28564360001 2025-06-02,00:27:21.000,153,11087829,123685,0,1748824040,13925.58323995,97.41397133999999,53084.411411760004 2025-06-02,00:27:22.000,153,11087866,123965,0,1748824041,13925.69775721999,97.41397133999999,53084.45333448001 2025-06-02,00:27:23.000,153,11087882,124205,0,1748824042,13925.79880186999,97.40692221000063,53084.50923144 2025-06-02,00:27:24.000,153,11087770,124125,0,1748824043,13925.8863739,97.36462743000448,53084.54416704001 2025-06-02,00:27:25.000,153,11087784,124125,0,1748824044,13926.007627480001,97.40692221000063,53084.62102536001 2025-06-02,00:27:26.000,153,11087744,124205,0,1748824045,13926.135617369997,97.37167656000383,53084.62801248 2025-06-02,00:27:27.000,153,11087824,124005,0,1748824046,13926.270343570002,97.35757829999784,53084.67692232 2025-06-02,00:27:28.000,153,11087842,123925,0,1748824047,13926.384860839993,97.30823439000233,53084.64198672001 2025-06-02,00:27:29.000,153,11087795,123885,0,1748824048,13926.499378109998,97.3293817800004,53084.68390944 2025-06-02,00:27:30.000,153,11087796,123844,0,1748824049,13926.553268589989,97.30118526000297,53084.75378064 2025-06-02,00:27:31.000,153,11087778,123844,0,1748824050,13926.661049549999,97.28708700000425,53084.7048708 2025-06-02,00:27:32.000,153,11087853,123965,0,1748824051,13926.768830509995,97.27298873999825,53084.79570336 2025-06-02,00:27:33.000,153,11087831,123844,0,1748824052,13926.88334778,97.30823439000233,53084.82365184 2025-06-02,00:27:34.000,153,11087777,123645,0,1748824053,13926.93723825999,97.24479222000082,53084.865574560004 2025-06-02,00:27:35.000,153,11087799,123844,0,1748824054,13927.06522815,97.2659396099989,53084.85160032 2025-06-02,00:27:36.000,153,11087822,123925,0,1748824055,13927.166272800001,97.28708700000425,53084.87256168 2025-06-02,00:27:37.000,153,11087820,123805,0,1748824056,13927.267317450001,97.28708700000425,53084.92147152 2025-06-02,00:27:38.000,153,11087840,123765,0,1748824057,13927.402043649992,97.20249744000466,53084.92845864001 2025-06-02,00:27:39.000,153,11087763,123765,0,1748824058,13927.503088299993,97.18839917999867,53084.99832984 2025-06-02,00:27:40.000,153,11087790,123885,0,1748824059,13927.637814499998,97.27298873999825,53084.99134272 2025-06-02,00:27:41.000,153,11087762,123765,0,1748824060,13927.732122839989,97.25889047999954,53085.054226800006 2025-06-02,00:27:42.000,153,11087813,124005,0,1748824061,13927.786013319994,97.25184135000018,53085.04025256 2025-06-02,00:27:43.000,153,11087831,123605,0,1748824062,13927.839903799999,97.20249744000466,53085.054226800006 2025-06-02,00:27:44.000,153,11087773,124125,0,1748824063,13927.92073952,97.22364483000274,53085.11012376 2025-06-02,00:27:45.000,153,11087753,123925,0,1748824064,13928.068938339995,97.24479222000082,53085.12409800001 2025-06-02,00:27:46.000,153,11087863,123485,0,1748824065,13928.13630143999,97.21659570000338,53085.17300784001 2025-06-02,00:27:47.000,153,11087811,123965,0,1748824066,13928.230609779996,97.2306939600021,53085.221917680006 2025-06-02,00:27:48.000,153,11087784,123885,0,1748824067,13928.277763949991,97.24479222000082,53085.20794344 2025-06-02,00:27:49.000,153,11087808,123965,0,1748824068,13928.331654429996,97.21659570000338,53085.2289048 2025-06-02,00:27:50.000,153,11087858,124285,0,1748824069,13928.425962770001,97.16020266000123,53085.270827520006 2025-06-02,00:27:51.000,153,11087783,124005,0,1748824070,13928.446171700001,97.19544830999803,53085.319737360005 2025-06-02,00:27:52.000,153,11087788,124485,0,1748824071,13928.560688969992,97.14610440000251,53085.249866160004 2025-06-02,00:27:53.000,153,11087842,124005,0,1748824072,13928.634788379997,97.10380961999908,53085.29178888001 2025-06-02,00:27:54.000,153,11087798,124005,0,1748824073,13928.715624099998,97.00512180000078,53085.31275024001 2025-06-02,00:27:55.000,153,11087859,123965,0,1748824074,13928.762778269993,97.01217093000014,53085.36166008001 2025-06-02,00:27:56.000,153,11087762,123805,0,1748824075,13928.796459819998,97.06151484000293,53085.37563432 2025-06-02,00:27:57.000,153,11087828,123885,0,1748824076,13928.904240779993,97.06151484000293,53085.389608560006 2025-06-02,00:27:58.000,153,11087838,123885,0,1748824077,13928.998549119999,97.03331831999822,53085.38262144001 2025-06-02,00:27:59.000,153,11087794,123925,0,1748824078,13929.025494359994,96.99102354000206,53085.37563432 2025-06-02,00:28:00.000,153,11087788,124485,0,1748824079,13929.13327531999,96.99807267000142,53085.417557040004 2025-06-02,00:28:01.000,153,11087809,124405,0,1748824080,13929.23431996999,96.9839744100027,53085.4035828 2025-06-02,00:28:02.000,153,11087836,124525,0,1748824081,13929.29494675999,96.90643398000248,53085.389608560006 2025-06-02,00:28:03.000,153,11087813,124125,0,1748824082,13929.34210093,96.8852865900044,53085.438518400006 2025-06-02,00:28:04.000,153,11087808,124245,0,1748824083,13929.46335451,96.83594268000161,53085.44550552 2025-06-02,00:28:05.000,153,11087836,124285,0,1748824084,13929.625025950001,96.7725005100001,53085.45249264 2025-06-02,00:28:06.000,153,11087848,124005,0,1748824085,13929.719334289992,96.70200920999923,53085.417557040004 2025-06-02,00:28:07.000,153,11087793,123925,0,1748824086,13929.867533110002,96.68791095000051,53085.42454416 2025-06-02,00:28:08.000,153,11087784,124045,0,1748824087,13930.015731929998,96.68791095000051,53085.49441536 2025-06-02,00:28:09.000,153,11087804,123965,0,1748824088,13930.197612299999,96.624468779999,53085.45249264 2025-06-02,00:28:10.000,153,11087799,123925,0,1748824089,13930.366020049994,96.59627226000157,53085.45249264 2025-06-02,00:28:11.000,153,11087775,124005,0,1748824090,13930.51421886999,96.624468779999,53085.42454416 2025-06-02,00:28:12.000,153,11087833,123965,0,1748824091,13930.689362929996,96.53987921999942,53085.487428240005 2025-06-02,00:28:13.000,153,11087829,123805,0,1748824092,13930.803880200001,96.48348618000455,53085.57127368 2025-06-02,00:28:14.000,153,11087845,123765,0,1748824093,13930.979024259992,96.47643704999791,53085.5433252 2025-06-02,00:28:15.000,153,11087792,124085,0,1748824094,13931.120486769993,96.4905353100039,53085.57826080001 2025-06-02,00:28:16.000,153,11087751,124125,0,1748824095,13931.302367139993,96.4905353100039,53085.62717064001 2025-06-02,00:28:17.000,153,11087801,123805,0,1748824096,13931.49098381999,96.49758444000327,53085.66909336 2025-06-02,00:28:18.000,153,11087747,124085,0,1748824097,13931.645918949995,96.54692834999878,53085.63415776 2025-06-02,00:28:19.000,153,11087867,123925,0,1748824098,13931.787381459995,96.53283009000006,53085.66210624 2025-06-02,00:28:20.000,153,11087829,124165,0,1748824099,13931.908635039996,96.53987921999942,53085.69704184001 2025-06-02,00:28:21.000,153,11087828,123805,0,1748824100,13932.029888619996,96.55397747999814,53085.724990320006 2025-06-02,00:28:22.000,153,11087830,124045,0,1748824101,13932.157878509992,96.59627226000157,53085.71800320001 2025-06-02,00:28:23.000,153,11087880,123965,0,1748824102,13932.285868400002,96.60332139000093,53085.76691304001 2025-06-02,00:28:24.000,153,11087825,123925,0,1748824103,13932.386913050002,96.624468779999,53085.78088728 2025-06-02,00:28:25.000,153,11087822,124045,0,1748824104,13932.434067219998,96.65971443000308,53085.85075848 2025-06-02,00:28:26.000,153,11087807,123925,0,1748824105,13932.487957699988,96.6738126900018,53085.8577456 2025-06-02,00:28:27.000,153,11087761,123965,0,1748824106,13932.528375559988,96.69496007999987,53085.89966832 2025-06-02,00:28:28.000,153,11087881,124325,0,1748824107,13932.568793419989,96.71610746999795,53085.94857816 2025-06-02,00:28:29.000,153,11087772,123965,0,1748824108,13932.562057109993,96.68086182000116,53085.94857816 2025-06-02,00:28:30.000,153,11087791,123805,0,1748824109,13932.602474969994,96.6738126900018,53085.96953952 2025-06-02,00:28:31.000,153,11087824,123965,0,1748824110,13932.589002349989,96.71610746999795,53086.02543648 2025-06-02,00:28:32.000,153,11087861,123965,0,1748824111,13932.656365449999,96.70905833999859,53086.00447512 2025-06-02,00:28:33.000,153,11087831,123885,0,1748824112,13932.696783309999,96.68791095000051,53086.039410720005 2025-06-02,00:28:34.000,153,11087780,123525,0,1748824113,13932.71025592999,96.6738126900018,53086.088320560004 2025-06-02,00:28:35.000,153,11087814,123844,0,1748824114,13932.743937479994,96.63151790999837,53086.07434632 2025-06-02,00:28:36.000,153,11087772,123645,0,1748824115,13932.696783309999,96.56807574000413,53086.08133344001 2025-06-02,00:28:37.000,153,11087827,123685,0,1748824116,13932.716992239999,96.54692834999878,53086.12325616 2025-06-02,00:28:38.000,153,11087777,123965,0,1748824117,13932.703519619994,96.51873183000134,53086.109281920006 2025-06-02,00:28:39.000,153,11087788,124085,0,1748824118,13932.696783309999,96.45528965999983,53086.09530768 2025-06-02,00:28:40.000,153,11087876,123965,0,1748824119,13932.683310689994,96.40594575000432,53086.15120464001 2025-06-02,00:28:41.000,153,11087838,124045,0,1748824120,13932.595738659998,96.32135619000474,53086.15120464001 2025-06-02,00:28:42.000,153,11087779,124245,0,1748824121,13932.494694009998,96.26496315000259,53086.14421752 2025-06-02,00:28:43.000,153,11087823,124045,0,1748824122,13932.521639249993,96.17332446000364,53086.17915312001 2025-06-02,00:28:44.000,153,11087775,124325,0,1748824123,13932.508166629988,96.11693142000149,53086.20011448001 2025-06-02,00:28:45.000,153,11087860,124005,0,1748824124,13932.501430319993,96.02529273000255,53086.20011448001 2025-06-02,00:28:46.000,153,11087815,123765,0,1748824125,13932.467748769988,96.02529273000255,53086.109281920006 2025-06-02,00:28:47.000,153,11087762,124005,0,1748824126,13932.467748769988,95.94070317000296,53086.1372304 2025-06-02,00:28:48.000,153,11087790,123885,0,1748824127,13932.393649359998,95.89840838999953,53086.21408872 2025-06-02,00:28:49.000,153,11087827,123965,0,1748824128,13932.339758879993,95.91250664999825,53086.18614024 2025-06-02,00:28:50.000,153,11087829,123885,0,1748824129,13932.285868400002,95.90545751999889,53086.15120464001 2025-06-02,00:28:51.000,153,11087809,123925,0,1748824130,13932.184823750002,95.94070317000296,53086.18614024 2025-06-02,00:28:52.000,153,11087739,123844,0,1748824131,13932.151142199997,95.92660491000424,53086.16517888 2025-06-02,00:28:53.000,153,11087818,124045,0,1748824132,13932.090515409996,95.96185056000104,53086.17915312001 2025-06-02,00:28:54.000,153,11087788,123645,0,1748824133,13931.989470759996,95.99004707999848,53086.15120464001 2025-06-02,00:28:55.000,153,11087803,123844,0,1748824134,13931.89516241999,96.04644012000063,53086.12325616 2025-06-02,00:28:56.000,153,11087778,124005,0,1748824135,13931.706545739995,96.06053837999934,53086.08133344001 2025-06-02,00:28:57.000,153,11087786,123725,0,1748824136,13931.645918949995,96.0675875099987,53086.088320560004 2025-06-02,00:28:58.000,153,11087795,123844,0,1748824137,13931.53140167999,96.11693142000149,53086.0673592 2025-06-02,00:28:59.000,153,11087791,123965,0,1748824138,13931.430357029989,96.12398055000085,53086.10229480001 2025-06-02,00:29:00.000,153,11087804,123725,0,1748824139,13931.356257619998,96.13102968000021,53086.00447512 2025-06-02,00:29:02.000,153,11087823,123765,0,1748824141,13931.107014150002,96.14512793999893,53085.96255240001 2025-06-02,00:29:03.000,153,11087824,124045,0,1748824142,13931.019442119992,96.11693142000149,53085.920629680004 2025-06-02,00:29:04.000,153,11087842,123725,0,1748824143,13930.904924850001,96.16627533000428,53085.89966832 2025-06-02,00:29:05.000,153,11087843,123645,0,1748824144,13930.810616509996,96.18742272000236,53085.84377136001 2025-06-02,00:29:06.000,153,11087807,123605,0,1748824145,13930.70283555,96.17332446000364,53085.73896456 2025-06-02,00:29:07.000,153,11087783,123844,0,1748824146,13930.67589030999,96.20857011000044,53085.78088728 2025-06-02,00:29:08.000,153,11087809,123844,0,1748824147,13930.52095518,96.20152098000108,53085.73197744 2025-06-02,00:29:09.000,153,11087792,124005,0,1748824148,13930.3997016,96.18742272000236,53085.724990320006 2025-06-02,00:29:10.000,153,11087732,123685,0,1748824149,13930.238030159999,96.15922619999765,53085.6830676 2025-06-02,00:29:11.000,153,11087818,123965,0,1748824150,13930.157194439998,96.19447185000172,53085.66210624 2025-06-02,00:29:12.000,153,11087786,123485,0,1748824151,13930.042677169993,96.13102968000021,53085.6830676 2025-06-02,00:29:13.000,153,11087810,123965,0,1748824152,13929.914687279997,96.10283316000277,53085.606209280006 2025-06-02,00:29:14.000,153,11087757,123525,0,1748824153,13929.712597979997,96.07463663999806,53085.56428656 2025-06-02,00:29:15.000,153,11087812,123645,0,1748824154,13929.618289639991,96.05348924999998,53085.50838960001 2025-06-02,00:29:16.000,153,11087801,123645,0,1748824155,13929.497036059991,96.02529273000255,53085.44550552 2025-06-02,00:29:17.000,153,11087770,123685,0,1748824156,13929.37578247999,95.9688996900004,53085.45947976001 2025-06-02,00:29:18.000,153,11087836,123645,0,1748824157,13929.247792589995,95.9336540400036,53085.42454416 2025-06-02,00:29:19.000,153,11087788,124245,0,1748824158,13929.09285745999,95.87726100000145,53085.36166008001 2025-06-02,00:29:20.000,153,11087792,124045,0,1748824159,13928.931186019989,95.8702118700021,53085.31275024001 2025-06-02,00:29:21.000,153,11087790,123885,0,1748824160,13928.756041959998,95.78562231000251,53085.28480176 2025-06-02,00:29:22.000,153,11087786,123965,0,1748824161,13928.628052070002,95.72922927000036,53085.200956320004 2025-06-02,00:29:23.000,153,11087842,123844,0,1748824162,13928.540480039992,95.63759058000142,53085.17999496 2025-06-02,00:29:24.000,153,11087791,124165,0,1748824163,13928.425962770001,95.5741484099999,53085.13108512 2025-06-02,00:29:25.000,153,11087821,124045,0,1748824164,13928.385544910001,95.51775536999776,53085.054226800006 2025-06-02,00:29:26.000,153,11087809,124045,0,1748824165,13928.291236569996,95.4754605900016,53085.04025256 2025-06-02,00:29:27.000,153,11087767,123965,0,1748824166,13928.230609779996,95.42611667999881,53084.99832984 2025-06-02,00:29:28.000,153,11087812,123645,0,1748824167,13928.08241096,95.4120184200001,53084.96339424 2025-06-02,00:29:29.000,153,11087833,123485,0,1748824168,13927.988102619995,95.3767727700033,53084.865574560004 2025-06-02,00:29:30.000,153,11087761,123645,0,1748824169,13927.826431179994,95.33447798999987,53084.8446132 2025-06-02,00:29:31.000,153,11087805,123844,0,1748824170,13927.624341879993,95.32037973000115,53084.79570336 2025-06-02,00:29:32.000,153,11087782,123525,0,1748824171,13927.442461509992,95.32037973000115,53084.76076776001 2025-06-02,00:29:33.000,153,11087832,123445,0,1748824172,13927.240372209992,95.24988843000028,53084.69089656001 2025-06-02,00:29:34.000,153,11087750,123525,0,1748824173,13927.00460136,95.19349538999813,53084.6349996 2025-06-02,00:29:35.000,153,11087788,123645,0,1748824174,13926.79577574999,95.10890582999855,53084.51621856 2025-06-02,00:29:36.000,153,11087744,123765,0,1748824175,13926.61389537999,95.05956192000303,53084.530192800004 2025-06-02,00:29:37.000,153,11087825,123885,0,1748824176,13926.465696559993,94.98907062000217,53084.47429584001 2025-06-02,00:29:38.000,153,11087814,123685,0,1748824177,13926.310761430002,94.9185793200013,53084.40442464001 2025-06-02,00:29:39.000,153,11087770,123645,0,1748824178,13926.074990579997,94.84808802000043,53084.3205792 2025-06-02,00:29:40.000,153,11087774,123565,0,1748824179,13925.940264379991,94.74940020000213,53084.313592080005 2025-06-02,00:29:41.000,153,11087769,123765,0,1748824180,13925.832483419996,94.67890890000126,53084.20878528001 2025-06-02,00:29:42.000,153,11087767,123605,0,1748824181,13925.691020909995,94.61546672999975,53084.12493984 2025-06-02,00:29:43.000,153,11087758,123405,0,1748824182,13925.589976259995,94.53792629999953,53084.11795272001 2025-06-02,00:29:44.000,153,11087762,123525,0,1748824183,13925.421568509999,94.51677891000145,53084.09000424001 2025-06-02,00:29:45.000,153,11087776,123605,0,1748824184,13925.280105999998,94.45333673999994,53084.01314592 2025-06-02,00:29:46.000,153,11087826,123805,0,1748824185,13925.131907180003,94.38989456999843,53083.908339120004 2025-06-02,00:29:47.000,153,11087786,123725,0,1748824186,13924.990444670002,94.36874718000036,53083.81750656 2025-06-02,00:29:48.000,153,11087762,123285,0,1748824187,13924.801827989992,94.31940327000484,53083.74763536 2025-06-02,00:29:49.000,153,11087825,123605,0,1748824188,13924.680574409991,94.26301023000269,53083.740648240004 2025-06-02,00:29:50.000,153,11087832,123565,0,1748824189,13924.54584821,94.19251893000182,53083.67077704 2025-06-02,00:29:51.000,153,11087769,123645,0,1748824190,13924.390913079995,94.08678198000416,53083.61488008001 2025-06-02,00:29:52.000,153,11087768,123725,0,1748824191,13924.148405919994,94.04448720000073,53083.53802176001 2025-06-02,00:29:53.000,153,11087831,123645,0,1748824192,13924.067570199993,93.93170112000371,53083.44020208 2025-06-02,00:29:54.000,153,11087784,123645,0,1748824193,13923.905898759993,93.88235721000092,53083.39827936001 2025-06-02,00:29:55.000,153,11087810,123685,0,1748824194,13923.865480899993,93.80481678000069,53083.39129224 2025-06-02,00:29:56.000,153,11087780,123365,0,1748824195,13923.825063039993,93.7695711300039,53083.33539528 2025-06-02,00:29:57.000,153,11087736,123445,0,1748824196,13923.784645179992,93.7202272200011,53083.27949832001 2025-06-02,00:29:58.000,153,11087837,123605,0,1748824197,13923.724018389992,93.69203070000367,53083.22360136 2025-06-02,00:29:59.000,153,11087781,123445,0,1748824198,13923.710545770002,93.62858853000216,53083.188665760004 2025-06-02,00:30:00.000,153,11087762,123565,0,1748824199,13923.724018389992,93.58629374999873,53083.17469152 2025-06-02,00:30:01.000,153,11087777,123565,0,1748824200,13923.737491009997,93.55104810000194,53083.13276880001 2025-06-02,00:30:02.000,153,11087840,123325,0,1748824201,13923.697073149997,93.5087533199985,53083.00700064 2025-06-02,00:30:03.000,153,11087833,123645,0,1748824202,13923.744227319992,93.48760593000043,53082.99302640001 2025-06-02,00:30:04.000,153,11087772,123605,0,1748824203,13923.750963630002,93.38186898000276,53083.03494912001 2025-06-02,00:30:05.000,153,11087800,123605,0,1748824204,13923.710545770002,93.38186898000276,53082.95110368 2025-06-02,00:30:06.000,153,11087828,124005,0,1748824205,13923.730754700002,93.36777072000405,53082.95110368 2025-06-02,00:30:07.000,153,11087830,123844,0,1748824206,13923.697073149997,93.34662332999869,53082.923155200006 2025-06-02,00:30:08.000,153,11087769,123725,0,1748824207,13923.609501120001,93.33957419999933,53082.902193840004 2025-06-02,00:30:09.000,153,11087799,123525,0,1748824208,13923.555610639996,93.36072159000469,53082.91616808001 2025-06-02,00:30:10.000,153,11087849,123685,0,1748824209,13923.46803861,93.38891811000212,53082.804374160005 2025-06-02,00:30:11.000,153,11087827,123645,0,1748824210,13923.38046657999,93.44531115000427,53082.7834128 2025-06-02,00:30:12.000,153,11087815,123685,0,1748824211,13923.28615824,93.48760593000043,53082.72751584001 2025-06-02,00:30:13.000,153,11087744,123525,0,1748824212,13923.252476689995,93.50170418999915,53082.76943856 2025-06-02,00:30:14.000,153,11087835,123605,0,1748824213,13923.19858620999,93.51580244999786,53082.734502960004 2025-06-02,00:30:15.000,153,11087860,123365,0,1748824214,13923.19858620999,93.55104810000194,53082.706554480006 2025-06-02,00:30:16.000,153,11087760,123365,0,1748824215,13923.131223109995,93.59334287999809,53082.69956736001 2025-06-02,00:30:17.000,153,11087744,123405,0,1748824216,13923.04365108,93.68498157000431,53082.69956736001 2025-06-02,00:30:18.000,153,11087851,123365,0,1748824217,13922.983024289999,93.69907983000303,53082.66463176 2025-06-02,00:30:19.000,153,11087836,123565,0,1748824218,13922.902188569999,93.71317809000175,53082.61572192 2025-06-02,00:30:20.000,153,11087769,123525,0,1748824219,13922.855034399989,93.74137460999918,53082.54585072 2025-06-02,00:30:21.000,153,11087792,123525,0,1748824220,13922.807880229993,93.79071852000197,53082.61572192 2025-06-02,00:30:22.000,153,11087800,123325,0,1748824221,13922.727044509993,93.85416069000348,53082.60873480001 2025-06-02,00:30:23.000,153,11087799,123445,0,1748824222,13922.693362960003,93.88940634000028,53082.60174768 2025-06-02,00:30:24.000,153,11087764,123005,0,1748824223,13922.693362960003,93.903504599999,53082.58078632001 2025-06-02,00:30:25.000,153,11087807,123485,0,1748824224,13922.619263549997,93.92465199000435,53082.60174768 2025-06-02,00:30:26.000,153,11087826,123365,0,1748824225,13922.592318310002,93.92465199000435,53082.61572192 2025-06-02,00:30:27.000,153,11087783,123285,0,1748824226,13922.551900450002,93.94579938000243,53082.55283784 2025-06-02,00:30:28.000,153,11087830,123285,0,1748824227,13922.545164139992,94.00924155000394,53082.587773440006 2025-06-02,00:30:29.000,153,11087824,123605,0,1748824228,13922.477801039997,94.03038894000201,53082.59476056 2025-06-02,00:30:30.000,153,11087791,123285,0,1748824229,13922.430646870002,93.95989764000115,53082.62270904 2025-06-02,00:30:31.000,153,11087770,123045,0,1748824230,13922.370020080001,94.05153633000009,53082.62270904 2025-06-02,00:30:32.000,153,11087817,123365,0,1748824231,13922.289184360001,94.08678198000416,53082.65065752 2025-06-02,00:30:33.000,153,11087840,123085,0,1748824232,13922.16119446999,94.14317501999903,53082.65065752 2025-06-02,00:30:34.000,153,11087832,123365,0,1748824233,13921.96584148,94.19956806000118,53082.60873480001 2025-06-02,00:30:35.000,153,11087763,123285,0,1748824234,13921.851324209994,94.24891197000397,53082.6436704 2025-06-02,00:30:36.000,153,11087778,123325,0,1748824235,13921.629025979993,94.29825587999949,53082.65764464001 2025-06-02,00:30:37.000,153,11087785,123565,0,1748824236,13921.399991439997,94.37579630999971,53082.62969616001 2025-06-02,00:30:38.000,153,11087773,123405,0,1748824237,13921.150747970001,94.43218935000186,53082.60174768 2025-06-02,00:30:39.000,153,11087859,123325,0,1748824238,13920.914977119995,94.46743499999866,53082.62270904 2025-06-02,00:30:40.000,153,11087795,123205,0,1748824239,13920.68594258,94.54497542999889,53082.636683280005 2025-06-02,00:30:41.000,153,11087812,123285,0,1748824240,13920.456908039989,94.65071238000382,53082.636683280005 2025-06-02,00:30:42.000,153,11087827,123365,0,1748824241,13920.194191950002,94.72825281000405,53082.60174768 2025-06-02,00:30:43.000,153,11087747,124085,0,1748824242,13919.958421099996,94.78464584999892,53082.566812080004 2025-06-02,00:30:44.000,153,11087801,123565,0,1748824243,13919.74959549,94.89038280000386,53082.5737992 2025-06-02,00:30:45.000,153,11087831,123725,0,1748824244,13919.473406779995,94.89743193000322,53082.587773440006 2025-06-02,00:30:46.000,153,11087828,123485,0,1748824245,13919.210690689993,94.92562845000066,53082.5737992 2025-06-02,00:30:47.000,153,11087774,123445,0,1748824246,13918.921029359997,95.02431626999896,53082.53187648001 2025-06-02,00:30:48.000,153,11087841,123485,0,1748824247,13918.678522199996,95.17234800000006,53082.44803104 2025-06-02,00:30:49.000,153,11087840,122845,0,1748824248,13918.44275134999,95.2287410400022,53082.47597952 2025-06-02,00:30:50.000,153,11087778,123365,0,1748824249,13918.166562639999,95.25693755999964,53082.45501816 2025-06-02,00:30:51.000,153,11087786,122885,0,1748824250,13917.849956069993,95.36972364000394,53082.399121200004 2025-06-02,00:30:52.000,153,11087742,123325,0,1748824251,13917.614185220002,95.46136233000288,53082.33623712 2025-06-02,00:30:53.000,153,11087807,123365,0,1748824252,13917.418832229996,95.53890276000311,53082.38514696 2025-06-02,00:30:54.000,153,11087787,123125,0,1748824253,13917.18979769,95.60939406000398,53082.35719848 2025-06-02,00:30:55.000,153,11087886,123165,0,1748824254,13916.994444699994,95.69398362000356,53082.24540456001 2025-06-02,00:30:56.000,153,11087802,123285,0,1748824255,13916.772146469993,95.78562231000251,53082.26636592 2025-06-02,00:30:57.000,153,11087791,123005,0,1748824256,13916.576793480002,95.81381882999995,53082.17553336001 2025-06-02,00:30:58.000,153,11087825,123365,0,1748824257,13916.334286320001,95.88431013000081,53082.182520480004 2025-06-02,00:30:59.000,153,11087747,123285,0,1748824258,13916.13219702,95.98299794999912,53082.1196364 2025-06-02,00:31:00.000,153,11087772,123365,0,1748824259,13915.93010772,96.01824360000319,53082.10566216001 2025-06-02,00:31:01.000,153,11087839,123405,0,1748824260,13915.674127939994,96.0816857700047,53082.084700800006 2025-06-02,00:31:02.000,153,11087839,122845,0,1748824261,13915.397939230003,96.0675875099987,53082.035790960006 2025-06-02,00:31:03.000,153,11087799,123165,0,1748824262,13915.081332659996,96.02529273000255,53082.00784248001 2025-06-02,00:31:04.000,153,11087764,122925,0,1748824263,13914.798407639995,96.0323418600019,53081.92399704 2025-06-02,00:31:05.000,153,11087785,123165,0,1748824264,13914.54916417,96.0675875099987,53081.92399704 2025-06-02,00:31:06.000,153,11087817,122965,0,1748824265,13914.286448079998,96.04644012000063,53081.8750872 2025-06-02,00:31:07.000,153,11087806,123045,0,1748824266,13913.976577820002,96.10283316000277,53081.84015160001 2025-06-02,00:31:08.000,153,11087832,123005,0,1748824267,13913.727334349991,96.09578403000341,53081.805216 2025-06-02,00:31:09.000,153,11087822,123205,0,1748824268,13913.42420039999,96.10283316000277,53081.74233192001 2025-06-02,00:31:10.000,153,11087828,123165,0,1748824269,13913.121066449989,96.07463663999806,53081.679447840004 2025-06-02,00:31:11.000,153,11087799,123045,0,1748824270,13912.844877739997,96.10988229000213,53081.65848648 2025-06-02,00:31:12.000,153,11087792,122885,0,1748824271,13912.49458962,96.15217706999829,53081.50476984001 2025-06-02,00:31:13.000,153,11087821,122605,0,1748824272,13912.27229139,96.20152098000108,53081.56765392 2025-06-02,00:31:14.000,153,11087797,123005,0,1748824273,13912.049993159999,96.25791402000323,53081.4907956 2025-06-02,00:31:15.000,153,11087795,123045,0,1748824274,13911.773804449993,96.26496315000259,53081.392975920004 2025-06-02,00:31:16.000,153,11087768,123365,0,1748824275,13911.517824670002,96.33545445000345,53081.30913048 2025-06-02,00:31:17.000,153,11087825,123205,0,1748824276,13911.29552644,96.36365097000089,53081.27419488 2025-06-02,00:31:18.000,153,11087771,122965,0,1748824277,13911.02607403999,96.4623387899992,53081.20432368 2025-06-02,00:31:19.000,153,11087755,123205,0,1748824278,13910.770094259999,96.5257809600007,53081.09951688001 2025-06-02,00:31:20.000,153,11087783,123045,0,1748824279,13910.541059720003,96.59627226000157,53081.09951688001 2025-06-02,00:31:21.000,153,11087788,123045,0,1748824280,13910.298552560002,96.68086182000116,53080.98772296 2025-06-02,00:31:22.000,153,11087806,122885,0,1748824281,13910.04930908999,96.65266530000372,53081.01567144 2025-06-02,00:31:23.000,153,11087790,122885,0,1748824282,13909.74617513999,96.66676356000244,53080.91785176 2025-06-02,00:31:24.000,153,11087775,122925,0,1748824283,13909.449777499998,96.7372548600033,53080.959774480005 2025-06-02,00:31:25.000,153,11087825,122925,0,1748824284,13909.207270339997,96.80069703000481,53080.90387752001 2025-06-02,00:31:26.000,153,11087786,123365,0,1748824285,13908.931081629991,96.80774616000417,53080.840993440004 2025-06-02,00:31:27.000,153,11087820,122925,0,1748824286,13908.67510185,96.89233572000376,53080.792083600005 2025-06-02,00:31:28.000,153,11087797,123245,0,1748824287,13908.398913139994,97.01217093000014,53080.68028968 2025-06-02,00:31:29.000,153,11087836,123205,0,1748824288,13908.156405979993,97.04036745000485,53080.694263920006 2025-06-02,00:31:30.000,153,11087838,123165,0,1748824289,13907.853272029992,97.1320061400038,53080.575482880005 2025-06-02,00:31:31.000,153,11087827,122885,0,1748824290,13907.57708332,97.19544830999803,53080.53356016 2025-06-02,00:31:32.000,153,11087788,122965,0,1748824291,13907.31436723,97.30823439000233,53080.46368896 2025-06-02,00:31:33.000,153,11087808,122885,0,1748824292,13907.071860069998,97.39282395000191,53080.38683064 2025-06-02,00:31:34.000,153,11087791,122885,0,1748824293,13906.883243390002,97.49856089999957,53080.31695944 2025-06-02,00:31:35.000,153,11087799,122845,0,1748824294,13906.620527300001,97.59724871999788,53080.2680496 2025-06-02,00:31:36.000,153,11087861,123045,0,1748824295,13906.35781121,97.79462436000176,53080.170229920004 2025-06-02,00:31:37.000,153,11087819,122525,0,1748824296,13906.142249289995,97.85806653000327,53080.170229920004 2025-06-02,00:31:38.000,153,11087782,122765,0,1748824297,13905.913214749999,98.04134391000116,53080.08638448 2025-06-02,00:31:39.000,153,11087832,122765,0,1748824298,13905.724598069988,98.1823265100029,53080.072410240005 2025-06-02,00:31:40.000,153,11087792,122885,0,1748824299,13905.529245079997,98.35855476000143,53080.002539040004 2025-06-02,00:31:41.000,153,11087804,123045,0,1748824300,13905.381046260001,98.56297953000467,53079.91170648 2025-06-02,00:31:42.000,153,11087800,122805,0,1748824301,13905.17895696,98.76035517000128,53079.855809520006 2025-06-02,00:31:43.000,153,11087804,122885,0,1748824302,13904.97686766,98.90838690000237,53079.82786104001 2025-06-02,00:31:44.000,153,11087800,122765,0,1748824303,13904.707415259989,99.06346776000282,53079.77895120001 2025-06-02,00:31:45.000,153,11087754,122845,0,1748824304,13904.458171789993,99.22559775000263,53079.69510576 2025-06-02,00:31:46.000,153,11087776,122405,0,1748824305,13904.222400940002,99.41592425999988,53079.6042732 2025-06-02,00:31:47.000,153,11087805,122725,0,1748824306,13903.986630089996,99.54985773000226,53079.54837624 2025-06-02,00:31:48.000,153,11087790,122845,0,1748824307,13903.6565509,99.72608598000079,53079.499466400004 2025-06-02,00:31:49.000,153,11087759,122525,0,1748824308,13903.312999089998,99.86706858000252,53079.450556560005 2025-06-02,00:31:50.000,153,11087782,122645,0,1748824309,13903.003128830002,99.99395291999826,53079.37369824001 2025-06-02,00:31:51.000,153,11087822,122565,0,1748824310,13902.67304963999,100.12788639000064,53079.296839919996 2025-06-02,00:31:52.000,153,11087789,122765,0,1748824311,13902.363179379994,100.18427943000279,53079.26889144 2025-06-02,00:31:53.000,153,11087796,122685,0,1748824312,13902.046572810003,100.26886899000237,53079.15709752001 2025-06-02,00:31:54.000,153,11087777,122685,0,1748824313,13901.783856720001,100.31821289999789,53079.08722632001 2025-06-02,00:31:55.000,153,11087800,122725,0,1748824314,13901.53461324999,100.40280246000475,53079.01036800001 2025-06-02,00:31:56.000,153,11087795,122685,0,1748824315,13901.23821561,100.50853941000241,53078.9754324 2025-06-02,00:31:57.000,153,11087809,122885,0,1748824316,13900.928345349988,100.50149028000305,53078.87761272 2025-06-02,00:31:58.000,153,11087802,122685,0,1748824317,13900.692574499997,100.50149028000305,53078.81472864 2025-06-02,00:31:59.000,153,11087820,122645,0,1748824318,13900.456803649991,100.50853941000241,53078.75184456001 2025-06-02,00:32:00.000,153,11087778,122365,0,1748824319,13900.23450541999,100.50149028000305,53078.57716656 2025-06-02,00:32:01.000,153,11087792,122645,0,1748824320,13900.086306599995,100.46624462999898,53078.55620520001 2025-06-02,00:32:02.000,153,11087853,122845,0,1748824321,13899.93137146999,100.37460594000004,53078.43043704 2025-06-02,00:32:03.000,153,11087773,122565,0,1748824322,13899.884217299994,100.38870419999876,53078.40947568 2025-06-02,00:32:04.000,153,11087796,122685,0,1748824323,13899.857272059999,100.39575332999812,53078.29768176001 2025-06-02,00:32:05.000,153,11087842,122485,0,1748824324,13899.816854199998,100.37460594000004,53078.22082344001 2025-06-02,00:32:06.000,153,11087795,122805,0,1748824325,13899.749491099989,100.31821289999789,53078.11601664 2025-06-02,00:32:07.000,153,11087873,122885,0,1748824326,13899.729282169988,100.31116376999853,53078.02518408 2025-06-02,00:32:08.000,153,11087792,123245,0,1748824327,13899.722545859993,100.31116376999853,53078.05313256001 2025-06-02,00:32:09.000,153,11087841,123165,0,1748824328,13899.776436339998,100.2829672500011,53077.94832576 2025-06-02,00:32:10.000,153,11087844,122925,0,1748824329,13899.857272059999,100.26886899000237,53077.86448032001 2025-06-02,00:32:11.000,153,11087816,123165,0,1748824330,13899.97852564,100.22657420999894,53077.8574932 2025-06-02,00:32:12.000,153,11087738,122965,0,1748824331,13900.05936136,100.26181986000302,53077.80159624 2025-06-02,00:32:13.000,153,11087826,122685,0,1748824332,13900.15366969999,100.21247595000023,53077.80159624 2025-06-02,00:32:14.000,153,11087792,122765,0,1748824333,13900.349022689996,100.21247595000023,53077.75967352 2025-06-02,00:32:15.000,153,11087821,123005,0,1748824334,13900.544375680001,100.16313204000471,53077.71076368 2025-06-02,00:32:16.000,153,11087742,122685,0,1748824335,13900.685838190002,100.14198464999936,53077.68980232 2025-06-02,00:32:17.000,153,11087776,122765,0,1748824336,13900.854245939998,100.14198464999936,53077.73172504 2025-06-02,00:32:18.000,153,11087864,122685,0,1748824337,13901.056335239999,100.14903377999872,53077.68980232 2025-06-02,00:32:19.000,153,11087764,122925,0,1748824338,13901.21800668,100.19132856000215,53077.68980232 2025-06-02,00:32:20.000,153,11087815,122485,0,1748824339,13901.426832289995,100.21952507999958,53077.62691824001 2025-06-02,00:32:21.000,153,11087829,122685,0,1748824340,13901.628921589996,100.26181986000302,53077.68980232 2025-06-02,00:32:22.000,153,11087791,122525,0,1748824341,13901.844483510002,100.29001638000045,53077.68980232 2025-06-02,00:32:23.000,153,11087785,122725,0,1748824342,13902.080254359993,100.36050768000132,53077.68980232 2025-06-02,00:32:24.000,153,11087764,122685,0,1748824343,13902.268871039989,100.4450972400009,53077.66884096001 2025-06-02,00:32:25.000,153,11087825,122845,0,1748824344,13902.55853237,100.4944411500037,53077.724737920005 2025-06-02,00:32:26.000,153,11087796,122765,0,1748824345,13902.787566909996,100.593128970002,53077.76666064001 2025-06-02,00:32:27.000,153,11087751,122845,0,1748824346,13903.083964550002,100.6565711400035,53077.773647760005 2025-06-02,00:32:28.000,153,11087810,122805,0,1748824347,13903.312999089998,100.67066940000223,53077.843518960006 2025-06-02,00:32:29.000,153,11087791,123045,0,1748824348,13903.54876993999,100.72706244000437,53077.89941592 2025-06-02,00:32:30.000,153,11087821,122765,0,1748824349,13903.79127709999,100.7905046099986,53077.9273644 2025-06-02,00:32:31.000,153,11087818,122965,0,1748824350,13904.027047949996,100.83279939000204,53077.97627424 2025-06-02,00:32:32.000,153,11087862,122885,0,1748824351,13904.262818800002,100.91033982000226,53077.97627424 2025-06-02,00:32:33.000,153,11087845,122725,0,1748824352,13904.491853339998,100.96673286000441,53078.08108104001 2025-06-02,00:32:34.000,153,11087787,123085,0,1748824353,13904.82866883999,100.98788025000249,53078.12999088001 2025-06-02,00:32:35.000,153,11087813,123005,0,1748824354,13905.024021829995,101.03017502999865,53078.17191360001 2025-06-02,00:32:36.000,153,11087800,122965,0,1748824355,13905.300210540001,101.07951894000144,53078.30466888 2025-06-02,00:32:37.000,153,11087818,123125,0,1748824356,13905.529245079997,101.14296111000294,53078.35357872 2025-06-02,00:32:38.000,153,11087812,123125,0,1748824357,13905.785224859988,101.19230501999846,53078.40248856 2025-06-02,00:32:39.000,153,11087867,123365,0,1748824358,13906.00752308999,101.20640328000445,53078.47235976 2025-06-02,00:32:40.000,153,11087862,123365,0,1748824359,13906.29718442,101.21345241000381,53078.54223096 2025-06-02,00:32:41.000,153,11087815,123365,0,1748824360,13906.586845749996,101.2486980600006,53078.60511504001 2025-06-02,00:32:42.000,153,11087762,123365,0,1748824361,13906.802407670002,101.2486980600006,53078.70992184 2025-06-02,00:32:43.000,153,11087841,123405,0,1748824362,13907.119014239994,101.28394371000468,53078.793767279996 2025-06-02,00:32:44.000,153,11087793,123405,0,1748824363,13907.42888449999,101.27689457999804,53078.849664240006 2025-06-02,00:32:45.000,153,11087878,123325,0,1748824364,13907.725282139996,101.31214023000211,53078.91953544001 2025-06-02,00:32:46.000,153,11087758,123844,0,1748824365,13908.035152399993,101.31918936000147,53078.98940664001 2025-06-02,00:32:47.000,153,11087853,123925,0,1748824366,13908.358495279994,101.31214023000211,53079.0802392 2025-06-02,00:32:48.000,153,11087813,123645,0,1748824367,13908.702047089995,101.36853327000426,53079.19902024 2025-06-02,00:32:49.000,153,11087793,124005,0,1748824368,13908.984972109996,101.36853327000426,53079.32478840001 2025-06-02,00:32:50.000,153,11087789,124005,0,1748824369,13909.281369750002,101.42492630999914,53079.42260808001 2025-06-02,00:32:51.000,153,11087773,123645,0,1748824370,13909.523876909989,101.46722109000257,53079.45754368 2025-06-02,00:32:52.000,153,11087813,123645,0,1748824371,13909.759647759995,101.59410542999831,53079.65318304 2025-06-02,00:32:53.000,153,11087779,124005,0,1748824372,13910.002154919996,101.63640021000174,53079.688118640006 2025-06-02,00:32:54.000,153,11087736,124325,0,1748824373,13910.217716840001,101.66459672999918,53079.79292544 2025-06-02,00:32:55.000,153,11087833,123885,0,1748824374,13910.433278759992,101.78443194000283,53079.86978376 2025-06-02,00:32:56.000,153,11087837,124005,0,1748824375,13910.615159129993,101.82672671999899,53079.9885648 2025-06-02,00:32:57.000,153,11087787,124125,0,1748824376,13910.702731159989,101.8901688900005,53080.072410240005 2025-06-02,00:32:58.000,153,11087802,124165,0,1748824377,13910.837457359994,101.93246367000393,53080.18420416001 2025-06-02,00:32:59.000,153,11087851,124005,0,1748824378,13911.03281035,101.96770932000072,53080.26106248001 2025-06-02,00:33:00.000,153,11087834,123765,0,1748824379,13911.14732761999,102.05934800999967,53080.3728564 2025-06-02,00:33:01.000,153,11087859,123765,0,1748824380,13911.221427029996,102.09459366000374,53080.48465032 2025-06-02,00:33:02.000,153,11087835,124285,0,1748824381,13911.25510858,102.09459366000374,53080.58945712 2025-06-02,00:33:03.000,153,11087815,124045,0,1748824382,13911.362889539996,102.12279018000118,53080.68727680001 2025-06-02,00:33:04.000,153,11087814,123885,0,1748824383,13911.443725259996,102.1650849600046,53080.79907072 2025-06-02,00:33:05.000,153,11087858,124085,0,1748824384,13911.544769909997,102.20737974000076,53080.88990328 2025-06-02,00:33:06.000,153,11087776,123844,0,1748824385,13911.558242530002,102.1650849600046,53080.97374872 2025-06-02,00:33:07.000,153,11087831,123765,0,1748824386,13911.625605629997,102.22852712999884,53081.04361992 2025-06-02,00:33:08.000,153,11087817,124005,0,1748824387,13911.733386589993,102.2355762599982,53081.12047824001 2025-06-02,00:33:09.000,153,11087852,123765,0,1748824388,13911.814222309993,102.27787104000163,53081.19034944001 2025-06-02,00:33:10.000,153,11087825,123685,0,1748824389,13911.955684819994,102.29196930000035,53081.27419488 2025-06-02,00:33:11.000,153,11087800,123805,0,1748824390,13912.04325684999,102.27082191000227,53081.37201456 2025-06-02,00:33:12.000,153,11087844,123805,0,1748824391,13912.177983049995,102.32721495000442,53081.37201456 2025-06-02,00:33:13.000,153,11087824,123525,0,1748824392,13912.35312711,102.38360798999929,53081.48380848001 2025-06-02,00:33:14.000,153,11087822,123885,0,1748824393,13912.481116999996,102.44000103000144,53081.56765392 2025-06-02,00:33:15.000,153,11087825,123645,0,1748824394,13912.636052130001,102.48229581000487,53081.728357680004 2025-06-02,00:33:16.000,153,11087778,123605,0,1748824395,13912.770778329992,102.55278710999846,53081.78425464 2025-06-02,00:33:17.000,153,11087859,123925,0,1748824396,13912.905504529997,102.60918015000061,53081.84015160001 2025-06-02,00:33:18.000,153,11087826,123805,0,1748824397,13913.046967039998,102.68672058000084,53081.90303568 2025-06-02,00:33:19.000,153,11087789,123485,0,1748824398,13913.148011689998,102.71491709999827,53082.014829600004 2025-06-02,00:33:20.000,153,11087799,123485,0,1748824399,13913.289474199999,102.75016275000235,53082.1196364 2025-06-02,00:33:21.000,153,11087846,123485,0,1748824400,13913.40399146999,102.78540839999914,53082.21046896 2025-06-02,00:33:22.000,153,11087803,123445,0,1748824401,13913.50503611999,102.83475231000193,53082.252391680006 2025-06-02,00:33:23.000,153,11087876,123485,0,1748824402,13913.64649862999,102.89114535000408,53082.399121200004 2025-06-02,00:33:24.000,153,11087811,123525,0,1748824403,13913.794697450001,102.94753838999895,53082.48296664 2025-06-02,00:33:25.000,153,11087836,123365,0,1748824404,13913.942896269997,103.01098056000046,53082.587773440006 2025-06-02,00:33:26.000,153,11087797,123525,0,1748824405,13914.016995680002,103.07442273000197,53082.67161888 2025-06-02,00:33:27.000,153,11087843,123525,0,1748824406,13914.118040330002,103.10966837999877,53082.76245144 2025-06-02,00:33:28.000,153,11087886,123405,0,1748824407,13914.225821289998,103.14491403000284,53082.83232264 2025-06-02,00:33:29.000,153,11087836,123645,0,1748824408,13914.374020109994,103.2154053300037,53082.923155200006 2025-06-02,00:33:30.000,153,11087782,123844,0,1748824409,13914.495273689994,103.24360185000114,53082.99302640001 2025-06-02,00:33:31.000,153,11087751,123485,0,1748824410,13914.58958203,103.27884749999794,53083.11879456 2025-06-02,00:33:32.000,153,11087809,123525,0,1748824411,13914.65020882,103.32819141000073,53083.22360136 2025-06-02,00:33:33.000,153,11087868,123525,0,1748824412,13914.74451715999,103.35638792999816,53083.30045968001 2025-06-02,00:33:34.000,153,11087814,123685,0,1748824413,13914.7714624,103.35638792999816,53083.36334376 2025-06-02,00:33:35.000,153,11087825,123245,0,1748824414,13914.83208919,103.42687922999903,53083.405266480004 2025-06-02,00:33:36.000,153,11087783,123325,0,1748824415,13914.859034429996,103.41983009999967,53083.524047520004 2025-06-02,00:33:37.000,153,11087758,123685,0,1748824416,13915.000496939996,103.45507575000374,53083.60090584 2025-06-02,00:33:38.000,153,11087830,123205,0,1748824417,13915.054387420001,103.50441965999926,53083.67776416 2025-06-02,00:33:39.000,153,11087844,123205,0,1748824418,13915.155432070002,103.55376357000205,53083.78257096001 2025-06-02,00:33:40.000,153,11087836,123285,0,1748824419,13915.175641000002,103.6101566100042,53083.88737776 2025-06-02,00:33:41.000,153,11087859,123325,0,1748824420,13915.276685650002,103.67359877999843,53083.95724896 2025-06-02,00:33:42.000,153,11087868,123165,0,1748824421,13915.397939230003,103.72294269000122,53084.04109440001 2025-06-02,00:33:43.000,153,11087783,122885,0,1748824422,13915.539401739989,103.8075322500008,53084.16686256001 2025-06-02,00:33:44.000,153,11087804,123245,0,1748824423,13915.559610669989,103.88507268000103,53084.22275952 2025-06-02,00:33:45.000,153,11087804,123045,0,1748824424,13915.653919009994,103.9908096299987,53084.33455344001 2025-06-02,00:33:46.000,153,11087788,122965,0,1748824425,13915.694336869994,104.11064484000235,53084.4603216 2025-06-02,00:33:47.000,153,11087812,123045,0,1748824426,13915.714545799994,104.17408701000386,53084.551154160006 2025-06-02,00:33:48.000,153,11087783,122765,0,1748824427,13915.633710079994,104.25162744000409,53084.600064000006 2025-06-02,00:33:49.000,153,11087830,123085,0,1748824428,13915.539401739989,104.34326613000303,53084.72583216 2025-06-02,00:33:50.000,153,11087846,123005,0,1748824429,13915.431620779993,104.42080656000326,53084.82365184 2025-06-02,00:33:51.000,153,11087810,122925,0,1748824430,13915.364257679998,104.47015046999877,53084.914484400004 2025-06-02,00:33:52.000,153,11087813,122725,0,1748824431,13915.229531479992,104.58293655000307,53084.97736848001 2025-06-02,00:33:53.000,153,11087880,123085,0,1748824432,13915.121750519997,104.71687001999817,53085.07518816001 2025-06-02,00:33:54.000,153,11087764,123005,0,1748824433,13914.987024319991,104.81555784000375,53085.103136640006 2025-06-02,00:33:55.000,153,11087803,122645,0,1748824434,13914.818616569995,104.98473696000292,53085.16602072 2025-06-02,00:33:56.000,153,11087814,123045,0,1748824435,13914.69062668,105.08342478000122,53085.270827520006 2025-06-02,00:33:57.000,153,11087820,122605,0,1748824436,13914.616527269995,105.21030912000424,53085.35467296 2025-06-02,00:33:58.000,153,11087846,122925,0,1748824437,13914.528955239999,105.37243911000405,53085.438518400006 2025-06-02,00:33:59.000,153,11087783,122725,0,1748824438,13914.427910589999,105.464077800003,53085.473454 2025-06-02,00:34:00.000,153,11087779,122685,0,1748824439,13914.320129629989,105.61210953000409,53085.56428656 2025-06-02,00:34:01.000,153,11087776,122685,0,1748824440,13914.219084979988,105.69669909000368,53085.59922216001 2025-06-02,00:34:02.000,153,11087781,122885,0,1748824441,13914.165194499998,105.84473082000477,53085.655119120005 2025-06-02,00:34:03.000,153,11087839,122365,0,1748824442,13914.171930809993,105.96456603000115,53085.69005472 2025-06-02,00:34:04.000,153,11087815,122845,0,1748824443,13914.124776639997,106.04915559000074,53085.75992592 2025-06-02,00:34:05.000,153,11087779,122885,0,1748824444,13914.077622470002,106.16194166999776,53085.82979712 2025-06-02,00:34:06.000,153,11087775,122965,0,1748824445,13914.084358779997,106.27472775000206,53085.88569408001 2025-06-02,00:34:07.000,153,11087768,122445,0,1748824446,13914.077622470002,106.33816992000357,53085.87870696 2025-06-02,00:34:08.000,153,11087777,122725,0,1748824447,13914.091095089992,106.50734904000274,53085.96255240001 2025-06-02,00:34:09.000,153,11087753,122765,0,1748824448,13914.070886159992,106.64128250999784,53086.060372080006 2025-06-02,00:34:10.000,153,11087793,122845,0,1748824449,13914.010259369992,106.77521598000021,53086.12325616 2025-06-02,00:34:11.000,153,11087788,123365,0,1748824450,13913.969841509992,106.88800206000451,53086.109281920006 2025-06-02,00:34:12.000,153,11087797,122885,0,1748824451,13913.882269479996,107.04308291999769,53086.14421752 2025-06-02,00:34:13.000,153,11087781,123125,0,1748824452,13913.855324240001,107.1699672600007,53086.22107584001 2025-06-02,00:34:14.000,153,11087789,123565,0,1748824453,13913.781224829996,107.33209725000052,53086.29094704 2025-06-02,00:34:15.000,153,11087827,123085,0,1748824454,13913.680180179996,107.44488333000481,53086.35383112 2025-06-02,00:34:16.000,153,11087852,123205,0,1748824455,13913.56566290999,107.58586592999927,53086.41671520001 2025-06-02,00:34:17.000,153,11087822,123245,0,1748824456,13913.46461825999,107.69865201000357,53086.39575384001 2025-06-02,00:34:18.000,153,11087787,123525,0,1748824457,13913.316419439994,107.88897852000082,53086.40972808 2025-06-02,00:34:19.000,153,11087786,123365,0,1748824458,13913.255792649994,108.01586286000384,53086.45863792 2025-06-02,00:34:20.000,153,11087821,122965,0,1748824459,13913.195165859994,108.1568454599983,53086.50754776 2025-06-02,00:34:21.000,153,11087841,122965,0,1748824460,13913.141275379989,108.26258241000323,53086.51453488001 2025-06-02,00:34:22.000,153,11087808,123045,0,1748824461,13913.174956929994,108.36127023000154,53086.51453488001 2025-06-02,00:34:23.000,153,11087806,123005,0,1748824462,13913.161484309989,108.45290892000048,53086.58440608001 2025-06-02,00:34:24.000,153,11087864,122685,0,1748824463,13913.188429549999,108.56569500000478,53086.55645760001 2025-06-02,00:34:25.000,153,11087850,122965,0,1748824464,13913.228847409999,108.6784810800018,53086.591393200004 2025-06-02,00:34:26.000,153,11087792,122925,0,1748824465,13913.30294681999,108.8265128100029,53086.61934168 2025-06-02,00:34:27.000,153,11087754,122965,0,1748824466,13913.417464089995,108.960446279998,53086.67523864 2025-06-02,00:34:28.000,153,11087846,122845,0,1748824467,13913.55219029,109.03093757999886,53086.61934168 2025-06-02,00:34:29.000,153,11087845,122805,0,1748824468,13913.65323494,109.18601843999932,53086.6962 2025-06-02,00:34:30.000,153,11087842,122685,0,1748824469,13913.77448852,109.29175539000425,53086.68921288 2025-06-02,00:34:31.000,153,11087837,122885,0,1748824470,13913.882269479996,109.35519755999849,53086.67523864 2025-06-02,00:34:32.000,153,11087769,123005,0,1748824471,13913.996786750002,109.43273798999871,53086.75209696001 2025-06-02,00:34:33.000,153,11087813,122685,0,1748824472,13914.124776639997,109.5314258100043,53086.78703256 2025-06-02,00:34:34.000,153,11087829,122685,0,1748824473,13914.246030219998,109.62306450000324,53086.80100680001 2025-06-02,00:34:35.000,153,11087850,123205,0,1748824474,13914.374020109994,109.74289970999962,53086.84292952 2025-06-02,00:34:36.000,153,11087781,122685,0,1748824475,13914.62999989,109.81339101000049,53086.828955280005 2025-06-02,00:34:37.000,153,11087853,123165,0,1748824476,13914.73104454,109.89798057000007,53086.877865120005 2025-06-02,00:34:38.000,153,11087852,123205,0,1748824477,13914.83208919,110.02486491000309,53086.89882648001 2025-06-02,00:34:39.000,153,11087865,122925,0,1748824478,13914.83208919,110.14470011999947,53086.91978784001 2025-06-02,00:34:40.000,153,11087821,122885,0,1748824479,13915.000496939996,110.20109316000162,53087.00363328 2025-06-02,00:34:41.000,153,11087794,122765,0,1748824480,13915.202586239997,110.29273185000056,53086.95472344 2025-06-02,00:34:42.000,153,11087825,123045,0,1748824481,13915.317103510002,110.39141966999887,53086.98267192 2025-06-02,00:34:43.000,153,11087825,122765,0,1748824482,13915.472038639993,110.50420575000317,53087.02459464 2025-06-02,00:34:44.000,153,11087801,122845,0,1748824483,13915.613501149994,110.60289357000147,53087.10844008001 2025-06-02,00:34:45.000,153,11087768,122805,0,1748824484,13915.728018419999,110.6451883500049,53087.15734992001 2025-06-02,00:34:46.000,153,11087812,122645,0,1748824485,13915.90989879,110.72977791000449,53087.12241432 2025-06-02,00:34:47.000,153,11087822,122805,0,1748824486,13916.11198809,110.78617094999936,53087.19228552 2025-06-02,00:34:48.000,153,11087787,122885,0,1748824487,13916.320813699997,110.83551486000215,53087.17132416 2025-06-02,00:34:49.000,153,11087869,122925,0,1748824488,13916.495957760002,110.89895703000366,53087.283118080006 2025-06-02,00:34:50.000,153,11087823,123045,0,1748824489,13916.698047059988,110.98354659000324,53087.2901052 2025-06-02,00:34:51.000,153,11087856,122765,0,1748824490,13916.906872669999,111.05403789000411,53087.23420824001 2025-06-02,00:34:52.000,153,11087828,122885,0,1748824491,13917.16285244999,111.1245291899977,53087.31805368 2025-06-02,00:34:53.000,153,11087866,122965,0,1748824492,13917.452513780001,111.23026614000264,53087.380937760005 2025-06-02,00:34:54.000,153,11087829,122805,0,1748824493,13917.823010829998,111.24436440000136,53087.4647832 2025-06-02,00:34:55.000,153,11087849,123045,0,1748824494,13918.233925739994,111.28665918000479,53087.52068016001 2025-06-02,00:34:56.000,153,11087757,123525,0,1748824495,13918.638104339996,111.35010134999902,53087.63247408 2025-06-02,00:34:57.000,153,11087815,122925,0,1748824496,13919.075964489988,111.3360030900003,53087.63946120001 2025-06-02,00:34:58.000,153,11087851,123005,0,1748824497,13919.493615709995,111.3360030900003,53087.64644832 2025-06-02,00:34:59.000,153,11087847,123205,0,1748824498,13919.944948479992,111.25141353000072,53087.716319520005 2025-06-02,00:35:00.000,153,11087865,123365,0,1748824499,13920.382808629998,111.26551178999944,53087.744268 2025-06-02,00:35:01.000,153,11087828,123125,0,1748824500,13920.773514609995,111.25846266000008,53087.86304904 2025-06-02,00:35:02.000,153,11087802,123205,0,1748824501,13921.164220589992,111.2725609199988,53087.92593312001 2025-06-02,00:35:03.000,153,11087886,123245,0,1748824502,13921.548190259993,111.237315270002,53088.04471416001 2025-06-02,00:35:04.000,153,11087873,123445,0,1748824503,13921.83785158999,111.25141353000072,53088.11458536001 2025-06-02,00:35:05.000,153,11087780,122885,0,1748824504,13922.22855757,111.20911875000456,53088.16349520001 2025-06-02,00:35:06.000,153,11087817,123005,0,1748824505,13922.491273660002,111.20206961999793,53088.20541792 2025-06-02,00:35:07.000,153,11087883,123085,0,1748824506,13922.780934989998,111.21616788000392,53088.289263360006 2025-06-02,00:35:08.000,153,11087847,123325,0,1748824507,13923.090805249994,111.20911875000456,53088.3731088 2025-06-02,00:35:09.000,153,11087822,123045,0,1748824508,13923.31983978999,111.18797135999921,53088.51983832 2025-06-02,00:35:10.000,153,11087841,123325,0,1748824509,13923.548874330001,111.09633267000027,53088.54778680001 2025-06-02,00:35:11.000,153,11087771,123205,0,1748824510,13923.838535659997,110.99764485000196,53088.56874816001 2025-06-02,00:35:12.000,153,11087879,123005,0,1748824511,13924.121460679999,110.91305529000238,53088.603683760004 2025-06-02,00:35:13.000,153,11087880,123165,0,1748824512,13924.38417677,110.82141660000343,53088.73643904001 2025-06-02,00:35:14.000,153,11087863,123285,0,1748824513,13924.64689286,110.70158138999977,53088.77836176 2025-06-02,00:35:15.000,153,11087844,123485,0,1748824514,13924.943290499992,110.60994270000083,53088.86919432 2025-06-02,00:35:16.000,153,11087763,123045,0,1748824515,13925.232951829988,110.4689600999991,53088.960026880006 2025-06-02,00:35:17.000,153,11087878,123485,0,1748824516,13925.50240423,110.37732141000015,53089.0368852 2025-06-02,00:35:18.000,153,11087780,123365,0,1748824517,13925.812274489996,110.23633880999841,53089.12073064001 2025-06-02,00:35:19.000,153,11087859,123165,0,1748824518,13926.061517959992,110.03896317000181,53089.14867912001 2025-06-02,00:35:20.000,153,11087800,123205,0,1748824519,13926.357915599998,109.9402753500035,53089.2814344 2025-06-02,00:35:21.000,153,11087857,123445,0,1748824520,13926.627367999994,109.77109623000433,53089.28842152001 2025-06-02,00:35:22.000,153,11087883,123565,0,1748824521,13926.94397457,109.6301136300026,53089.37925408 2025-06-02,00:35:23.000,153,11087829,123365,0,1748824522,13927.233635899996,109.51027841999894,53089.41418968001 2025-06-02,00:35:24.000,153,11087842,123605,0,1748824523,13927.556978779998,109.39749234000192,53089.50502224001 2025-06-02,00:35:25.000,153,11087876,123405,0,1748824524,13927.812958559989,109.29175539000425,53089.58188056001 2025-06-02,00:35:26.000,153,11087821,123525,0,1748824525,13928.14303775,109.15077279000252,53089.679700240005 2025-06-02,00:35:27.000,153,11087857,123365,0,1748824526,13928.34512705,109.03093757999886,53089.74957144001 2025-06-02,00:35:28.000,153,11087818,123325,0,1748824527,13928.587634210002,109.00274106000143,53089.79149416001 2025-06-02,00:35:29.000,153,11087796,122725,0,1748824528,13928.863822919993,108.91110237000248,53089.896300960005 2025-06-02,00:35:30.000,153,11087759,123365,0,1748824529,13929.146747939994,108.84061107000161,53089.95219792 2025-06-02,00:35:31.000,153,11087817,123285,0,1748824530,13929.389255099995,108.80536542000482,53090.02206912 2025-06-02,00:35:32.000,153,11087861,123245,0,1748824531,13929.618289639991,108.77011977000075,53090.08495320001 2025-06-02,00:35:33.000,153,11087817,122925,0,1748824532,13929.860796799992,108.74897238000267,53090.21770848 2025-06-02,00:35:34.000,153,11087814,123205,0,1748824533,13930.083095029993,108.74897238000267,53090.26661832 2025-06-02,00:35:35.000,153,11087836,123245,0,1748824534,13930.29192063999,108.72782499000459,53090.32251528001 2025-06-02,00:35:36.000,153,11087792,123365,0,1748824535,13930.507482559995,108.69257934000052,53090.39238648001 2025-06-02,00:35:37.000,153,11087879,123285,0,1748824536,13930.72304448,108.68553021000116,53090.47623192 2025-06-02,00:35:38.000,153,11087842,123285,0,1748824537,13930.884715920001,108.6784810800018,53090.518154640005 2025-06-02,00:35:39.000,153,11087875,122885,0,1748824538,13931.093541529997,108.64323542999773,53090.60200008 2025-06-02,00:35:40.000,153,11087864,123245,0,1748824539,13931.282158209993,108.56569500000478,53090.67187128 2025-06-02,00:35:41.000,153,11087802,123125,0,1748824540,13931.538137989999,108.4670071799992,53090.72776824001 2025-06-02,00:35:42.000,153,11087876,123085,0,1748824541,13931.73349097999,108.41766327000369,53090.79763944001 2025-06-02,00:35:43.000,153,11087838,122645,0,1748824542,13931.92210766,108.41766327000369,53090.902446240005 2025-06-02,00:35:44.000,153,11087869,123005,0,1748824543,13932.110724339997,108.43881066000176,53090.89545912001 2025-06-02,00:35:45.000,153,11087816,122685,0,1748824544,13932.359967809993,108.43881066000176,53090.99327880001 2025-06-02,00:35:46.000,153,11087809,122965,0,1748824545,13932.481221389993,108.41766327000369,53091.03520152 2025-06-02,00:35:47.000,153,11087847,122725,0,1748824546,13932.595738659998,108.41766327000369,53091.140008320006 2025-06-02,00:35:48.000,153,11087862,122845,0,1748824547,13932.7574101,108.49520370000391,53091.237828000005 2025-06-02,00:35:49.000,153,11087834,122445,0,1748824548,13932.83824582,108.58684239000286,53091.27975072001 2025-06-02,00:35:50.000,153,11087841,122565,0,1748824549,13932.91908154,108.68553021000116,53091.33564768 2025-06-02,00:35:51.000,153,11087788,122885,0,1748824550,13932.9594994,108.72782499000459,53091.38455752 2025-06-02,00:35:52.000,153,11087837,122885,0,1748824551,13932.986444639995,108.80536542000482,53091.43346736 2025-06-02,00:35:53.000,153,11087862,122805,0,1748824552,13933.05380773999,108.9252006300012,53091.454428720004 2025-06-02,00:35:54.000,153,11087827,122685,0,1748824553,13933.12117084,109.01683932000014,53091.587183999996 2025-06-02,00:35:55.000,153,11087852,122845,0,1748824554,13933.148116079996,109.12962540000444,53091.60115824 2025-06-02,00:35:56.000,153,11087849,122765,0,1748824555,13933.14137977,109.22831322000275,53091.65006808 2025-06-02,00:35:57.000,153,11087838,122325,0,1748824556,13933.067280359995,109.34109929999977,53091.70596504 2025-06-02,00:35:58.000,153,11087805,122645,0,1748824557,13933.06054405,109.45388538000407,53091.754874879996 2025-06-02,00:35:59.000,153,11087815,122845,0,1748824558,13933.047071429995,109.48913103000086,53091.76186200001 2025-06-02,00:36:00.000,153,11087792,123045,0,1748824559,13933.01338987999,109.53847494000365,53091.81775896 2025-06-02,00:36:01.000,153,11087795,123005,0,1748824560,13932.946026779995,109.62306450000324,53091.908591520005 2025-06-02,00:36:02.000,153,11087815,123005,0,1748824561,13932.95276308999,109.6653592799994,53091.95051424001 2025-06-02,00:36:03.000,153,11087809,122885,0,1748824562,13932.925817849995,109.67240840999875,53091.96448848 2025-06-02,00:36:04.000,153,11087756,122645,0,1748824563,13932.865191059995,109.70765406000282,53091.99942408001 2025-06-02,00:36:05.000,153,11087905,122765,0,1748824564,13932.79782796,109.78519449000305,53092.06230816 2025-06-02,00:36:06.000,153,11087791,122925,0,1748824565,13932.716992239999,109.77109623000433,53092.04833392001 2025-06-02,00:36:07.000,153,11087858,122725,0,1748824566,13932.636156519999,109.78519449000305,53092.08326952 2025-06-02,00:36:08.000,153,11087820,122685,0,1748824567,13932.541848179993,109.77109623000433,53092.11820512001 2025-06-02,00:36:09.000,153,11087803,122765,0,1748824568,13932.521639249993,109.7640470999977,53092.146153600006 2025-06-02,00:36:10.000,153,11087900,122725,0,1748824569,13932.501430319993,109.70060493000346,53092.15314072 2025-06-02,00:36:11.000,153,11087825,122685,0,1748824570,13932.474485079998,109.70060493000346,53092.22301192 2025-06-02,00:36:12.000,153,11087778,123085,0,1748824571,13932.400385669993,109.65831015000003,53092.18807632001 2025-06-02,00:36:13.000,153,11087824,122845,0,1748824572,13932.359967809993,109.67240840999875,53092.22301192 2025-06-02,00:36:14.000,153,11087825,122885,0,1748824573,13932.292604709997,109.60896624000452,53092.243973280005 2025-06-02,00:36:15.000,153,11087878,122885,0,1748824574,13932.245450540002,109.55962233000173,53092.26493464001 2025-06-02,00:36:16.000,153,11087790,123165,0,1748824575,13932.225241610002,109.53847494000365,53092.27890888 2025-06-02,00:36:17.000,153,11087780,123045,0,1748824576,13932.184823750002,109.51027841999894,53092.30685736001 2025-06-02,00:36:18.000,153,11087861,123085,0,1748824577,13932.225241610002,109.4820819000015,53092.27890888 2025-06-02,00:36:19.000,153,11087822,123205,0,1748824578,13932.292604709997,109.46093451000343,53092.29987024 2025-06-02,00:36:20.000,153,11087798,123085,0,1748824579,13932.312813639997,109.39749234000192,53092.33480584001 2025-06-02,00:36:21.000,153,11087839,122805,0,1748824580,13932.366704120002,109.31995191000169,53092.341792960004 2025-06-02,00:36:22.000,153,11087828,122765,0,1748824581,13932.454276149998,109.31995191000169,53092.411664160005 2025-06-02,00:36:23.000,153,11087772,123045,0,1748824582,13932.555320799998,109.31995191000169,53092.40467704001 2025-06-02,00:36:24.000,153,11087810,122885,0,1748824583,13932.703519619994,109.32700104000105,53092.43262552001 2025-06-02,00:36:25.000,153,11087848,122885,0,1748824584,13932.784355339994,109.34109929999977,53092.460574000004 2025-06-02,00:36:26.000,153,11087797,122965,0,1748824585,13932.905608919995,109.31290278000233,53092.52345808001 2025-06-02,00:36:27.000,153,11087803,122965,0,1748824586,13933.03359880999,109.34109929999977,53092.57236792001 2025-06-02,00:36:28.000,153,11087892,123205,0,1748824587,13933.08075298,109.39749234000192,53092.5653808 2025-06-02,00:36:29.000,153,11087846,123005,0,1748824588,13933.208742869996,109.36224668999785,53092.59332928 2025-06-02,00:36:30.000,153,11087765,122965,0,1748824589,13933.323260140001,109.39044321000256,53092.67018760001 2025-06-02,00:36:31.000,153,11087798,122725,0,1748824590,13933.410832169997,109.36224668999785,53092.677174720004 2025-06-02,00:36:33.000,153,11087793,122965,0,1748824592,13933.693757189998,109.40454147000128,53092.83089136 2025-06-02,00:36:34.000,153,11087832,122805,0,1748824593,13933.815010769998,109.43273798999871,53092.85185272 2025-06-02,00:36:35.000,153,11087853,122885,0,1748824594,13934.003627449994,109.45388538000407,53092.92172392 2025-06-02,00:36:36.000,153,11087838,122605,0,1748824595,13934.124881029995,109.41159060000064,53092.99858224 2025-06-02,00:36:37.000,153,11087767,122725,0,1748824596,13934.29328877999,109.40454147000128,53093.04050496 2025-06-02,00:36:38.000,153,11087822,122685,0,1748824597,13934.367388189996,109.3833940800032,53093.11736328 2025-06-02,00:36:39.000,153,11087809,122685,0,1748824598,13934.454960219991,109.43978711999807,53093.2640928 2025-06-02,00:36:40.000,153,11087813,122805,0,1748824599,13934.529059629996,109.49618016000022,53093.27806704 2025-06-02,00:36:41.000,153,11087807,122805,0,1748824600,13934.589686419997,109.55962233000173,53093.35492536 2025-06-02,00:36:42.000,153,11087810,123005,0,1748824601,13934.636840589992,109.58076971999981,53093.38986096001 2025-06-02,00:36:43.000,153,11087743,122765,0,1748824602,13934.643576900002,109.6301136300026,53093.515629120004 2025-06-02,00:36:44.000,153,11087768,122885,0,1748824603,13934.630104279997,109.63716276000196,53093.56453896 2025-06-02,00:36:45.000,153,11087792,122845,0,1748824604,13934.636840589992,109.67945753999811,53093.704281360006 2025-06-02,00:36:46.000,153,11087753,122565,0,1748824605,13934.589686419997,109.74289970999962,53093.76716544 2025-06-02,00:36:47.000,153,11087819,122685,0,1748824606,13934.562741180001,109.75699796999834,53093.78113968 2025-06-02,00:36:48.000,153,11087839,122885,0,1748824607,13934.542532250001,109.84158752999792,53093.871972240006 2025-06-02,00:36:49.000,153,11087771,122885,0,1748824608,13934.522323320001,109.89798057000007,53093.96280480001 2025-06-02,00:36:50.000,153,11087791,122525,0,1748824609,13934.502114390001,109.88388231000135,53094.00472752 2025-06-02,00:36:51.000,153,11087826,122685,0,1748824610,13934.475169149991,109.9402753500035,53094.07459872 2025-06-02,00:36:52.000,153,11087830,122725,0,1748824611,13934.454960219991,109.9402753500035,53094.13049568001 2025-06-02,00:36:53.000,153,11087840,122765,0,1748824612,13934.428014979996,110.01076665000437,53094.20036688001 2025-06-02,00:36:54.000,153,11087771,122685,0,1748824613,13934.374124499991,110.03191404000245,53094.29119944 2025-06-02,00:36:55.000,153,11087791,122645,0,1748824614,13934.33370663999,110.08125794999796,53094.33312216 2025-06-02,00:36:56.000,153,11087829,122765,0,1748824615,13934.21245305999,110.14470011999947,53094.354083520004 2025-06-02,00:36:57.000,153,11087847,122805,0,1748824616,13934.09793579,110.23633880999841,53094.43792896 2025-06-02,00:36:58.000,153,11087816,123045,0,1748824617,13933.96994589999,110.34207576000335,53094.472864560004 2025-06-02,00:36:59.000,153,11087768,123085,0,1748824618,13933.868901249989,110.44781271000102,53094.54972288 2025-06-02,00:37:00.000,153,11087745,122965,0,1748824619,13933.693757189998,110.55354965999868,53094.542735760006 2025-06-02,00:37:01.000,153,11087804,123045,0,1748824620,13933.559030989993,110.62404095999955,53094.61959408 2025-06-02,00:37:02.000,153,11087763,122765,0,1748824621,13933.397359549992,110.72272877999785,53094.59863272 2025-06-02,00:37:03.000,153,11087772,123045,0,1748824622,13933.242424420001,110.83551486000215,53094.68247816001 2025-06-02,00:37:04.000,153,11087808,122925,0,1748824623,13933.107698219996,110.98354659000324,53094.78728496 2025-06-02,00:37:05.000,153,11087843,123125,0,1748824624,13932.91908154,111.11748005999834,53094.78029784001 2025-06-02,00:37:06.000,153,11087761,122685,0,1748824625,13932.75067378999,111.2725609199988,53094.81523344 2025-06-02,00:37:07.000,153,11087851,122725,0,1748824626,13932.535111869998,111.43469090999861,53094.78728496 2025-06-02,00:37:08.000,153,11087797,122605,0,1748824627,13932.366704120002,111.62501742000313,53094.81523344 2025-06-02,00:37:09.000,153,11087803,122685,0,1748824628,13932.191560059997,111.8294421899991,53094.86414328 2025-06-02,00:37:10.000,153,11087845,122605,0,1748824629,13931.96252552,111.96337566000147,53094.87113040001 2025-06-02,00:37:11.000,153,11087759,122565,0,1748824630,13931.75369990999,112.1889478200028,53094.88510464 2025-06-02,00:37:12.000,153,11087805,122685,0,1748824631,13931.565083229994,112.32993042000453,53094.878117520006 2025-06-02,00:37:13.000,153,11087846,122965,0,1748824632,13931.376466549998,112.50615867000306,53094.857156160004 2025-06-02,00:37:14.000,153,11087789,122885,0,1748824633,13931.154168319998,112.6471412700048,53094.82222056001 2025-06-02,00:37:15.000,153,11087793,123085,0,1748824634,13931.026178430002,112.75287822000246,53094.906066 2025-06-02,00:37:16.000,153,11087783,122485,0,1748824635,13930.844298060001,112.9432047299997,53094.8361948 2025-06-02,00:37:17.000,153,11087860,122565,0,1748824636,13930.63547244999,113.09828559000016,53094.8361948 2025-06-02,00:37:18.000,153,11087823,122845,0,1748824637,13930.467064699995,113.2392681900019,53094.79427208 2025-06-02,00:37:19.000,153,11087797,122805,0,1748824638,13930.318865879999,113.40844731000107,53094.80125920001 2025-06-02,00:37:20.000,153,11087787,122725,0,1748824639,13930.224557539994,113.62697034000303,53094.829207680006 2025-06-02,00:37:21.000,153,11087815,122925,0,1748824640,13930.035940859998,113.74680554999941,53094.80125920001 2025-06-02,00:37:22.000,153,11087848,122765,0,1748824641,13929.881005729992,113.83844423999835,53094.78728496 2025-06-02,00:37:23.000,153,11087849,122685,0,1748824642,13929.692389049997,114.05696727000031,53094.74536224 2025-06-02,00:37:24.000,153,11087814,122485,0,1748824643,13929.550926539996,114.13450770000054,53094.661516800006 2025-06-02,00:37:25.000,153,11087782,122765,0,1748824644,13929.40272772,114.26139204000356,53094.66850392 2025-06-02,00:37:26.000,153,11087790,122885,0,1748824645,13929.18042949,114.39532550999866,53094.61260696001 2025-06-02,00:37:27.000,153,11087820,122525,0,1748824646,13929.018758049999,114.49401333000424,53094.60561984 2025-06-02,00:37:28.000,153,11087831,122645,0,1748824647,13928.884031849993,114.57860289000382,53094.52876152 2025-06-02,00:37:29.000,153,11087762,122365,0,1748824648,13928.803196129993,114.65614332000405,53094.53574864001 2025-06-02,00:37:30.000,153,11087791,122685,0,1748824649,13928.695415169997,114.74073288000363,53094.472864560004 2025-06-02,00:37:31.000,153,11087850,122725,0,1748824650,13928.641524689992,114.77597853000043,53094.44491608001 2025-06-02,00:37:32.000,153,11087786,122765,0,1748824651,13928.513534799997,114.82532244000322,53094.29818656001 2025-06-02,00:37:33.000,153,11087813,122405,0,1748824652,13928.439435389992,114.88171547999809,53094.28421232 2025-06-02,00:37:34.000,153,11087794,122925,0,1748824653,13928.30470919,114.85351896000066,53094.24927672001 2025-06-02,00:37:35.000,153,11087758,122845,0,1748824654,13928.2440824,114.85351896000066,53094.20036688001 2025-06-02,00:37:36.000,153,11087781,122925,0,1748824655,13928.089147269995,114.88171547999809,53094.11652144 2025-06-02,00:37:37.000,153,11087785,123045,0,1748824656,13928.028520479995,114.89581374000409,53094.088572960005 2025-06-02,00:37:38.000,153,11087793,122965,0,1748824657,13927.92073952,114.89581374000409,53094.02568888 2025-06-02,00:37:39.000,153,11087765,123085,0,1748824658,13927.880321659999,114.88876461000473,53094.018701760004 2025-06-02,00:37:40.000,153,11087804,123285,0,1748824659,13927.732122839989,114.86056809000002,53093.9278692 2025-06-02,00:37:41.000,153,11087844,123125,0,1748824660,13927.658023429998,114.83942070000194,53093.91389496001 2025-06-02,00:37:42.000,153,11087841,123325,0,1748824661,13927.610869259988,114.7971259199985,53093.83703664 2025-06-02,00:37:43.000,153,11087831,123525,0,1748824662,13927.503088299993,114.76892940000107,53093.73921696 2025-06-02,00:37:44.000,153,11087793,123045,0,1748824663,13927.422252579992,114.68433984000148,53093.74620408001 2025-06-02,00:37:45.000,153,11087761,123165,0,1748824664,13927.321207929992,114.67729071000213,53093.704281360006 2025-06-02,00:37:46.000,153,11087793,123325,0,1748824665,13927.173009109996,114.64909419000469,53093.59248744 2025-06-02,00:37:47.000,153,11087795,123365,0,1748824666,13927.03828290999,114.5997502800019,53093.50165488 2025-06-02,00:37:48.000,153,11087877,123485,0,1748824667,13926.89682039999,114.5997502800019,53093.43178368 2025-06-02,00:37:49.000,153,11087794,123245,0,1748824668,13926.708203719994,114.56450462999783,53093.41082232001 2025-06-02,00:37:50.000,153,11087827,123365,0,1748824669,13926.506114419994,114.47286593999888,53093.347938240004 2025-06-02,00:37:51.000,153,11087766,123485,0,1748824670,13926.297288809998,114.44466942000145,53093.25710568 2025-06-02,00:37:52.000,153,11087820,123525,0,1748824671,13926.041309029992,114.32483420999779,53093.159286 2025-06-02,00:37:53.000,153,11087828,123165,0,1748824672,13925.73817507999,114.34598160000314,53093.12435040001 2025-06-02,00:37:54.000,153,11087811,123485,0,1748824673,13925.45525005999,114.29663769000035,53093.012556480004 2025-06-02,00:37:55.000,153,11087808,123645,0,1748824674,13925.206006589993,114.24729378000484,53092.95665952001 2025-06-02,00:37:56.000,153,11087829,123365,0,1748824675,13924.902872639992,114.20499900000141,53092.8798012 2025-06-02,00:37:57.000,153,11087785,123765,0,1748824676,13924.673838099996,114.19090074000269,53092.75403304 2025-06-02,00:37:58.000,153,11087799,123725,0,1748824677,13924.431330939995,114.14860595999926,53092.698136080005 2025-06-02,00:37:59.000,153,11087867,123645,0,1748824678,13924.21576901999,114.16975335000461,53092.59332928 2025-06-02,00:38:00.000,153,11087812,123645,0,1748824679,13924.020416029998,114.16270421999798,53092.509483840004 2025-06-02,00:38:01.000,153,11087774,123685,0,1748824680,13923.784645179992,114.21204813000077,53092.43262552001 2025-06-02,00:38:02.000,153,11087804,123485,0,1748824681,13923.555610639996,114.16270421999798,53092.3208316 2025-06-02,00:38:03.000,153,11087810,123485,0,1748824682,13923.34678503,114.13450770000054,53092.23698616001 2025-06-02,00:38:04.000,153,11087799,123765,0,1748824683,13923.131223109995,114.16270421999798,53092.1810892 2025-06-02,00:38:05.000,153,11087780,123565,0,1748824684,13922.956079049989,114.12040944000182,53092.06929528001 2025-06-02,00:38:06.000,153,11087759,123445,0,1748824685,13922.747253439993,114.12040944000182,53091.96448848 2025-06-02,00:38:07.000,153,11087810,123485,0,1748824686,13922.504746279992,114.12745857000118,53091.88763016 2025-06-02,00:38:08.000,153,11087777,123725,0,1748824687,13922.396965319997,114.11336031000246,53091.76884912 2025-06-02,00:38:09.000,153,11087747,123925,0,1748824688,13922.282448049991,114.12745857000118,53091.67102944 2025-06-02,00:38:10.000,153,11087831,123605,0,1748824689,13922.16793078,114.14860595999926,53091.54526128001 2025-06-02,00:38:11.000,153,11087801,123844,0,1748824690,13922.073622439995,114.19794987000205,53091.55923552 2025-06-02,00:38:12.000,153,11087839,123525,0,1748824691,13921.92542362,114.20499900000141,53091.4823772 2025-06-02,00:38:13.000,153,11087757,123645,0,1748824692,13921.831115279994,114.2543429100042,53091.38455752 2025-06-02,00:38:14.000,153,11087787,123765,0,1748824693,13921.763752179999,114.33893247000378,53091.32866056001 2025-06-02,00:38:15.000,153,11087773,123685,0,1748824694,13921.676180149989,114.42352203000337,53091.24481512 2025-06-02,00:38:16.000,153,11087795,123405,0,1748824695,13921.642498599998,114.43762029000209,53091.140008320006 2025-06-02,00:38:17.000,153,11087847,123844,0,1748824696,13921.548190259993,114.52220985000167,53091.0980856 2025-06-02,00:38:18.000,153,11087767,123565,0,1748824697,13921.366309889992,114.6349959299987,53091.03520152 2025-06-02,00:38:19.000,153,11087794,123405,0,1748824698,13921.224847379992,114.69138897000084,53090.916420479996 2025-06-02,00:38:20.000,153,11087794,123525,0,1748824699,13921.157484279996,114.75483114000235,53090.86751064 2025-06-02,00:38:21.000,153,11087808,123485,0,1748824700,13921.063175939991,114.8464698300013,53090.82558792001 2025-06-02,00:38:22.000,153,11087797,123365,0,1748824701,13920.94192235999,114.93105939000088,53090.79065232 2025-06-02,00:38:23.000,153,11087802,123365,0,1748824702,13920.753305679995,114.98745243000303,53090.67187128 2025-06-02,00:38:24.000,153,11087764,123085,0,1748824703,13920.62531579,115.10728763999941,53090.66488416 2025-06-02,00:38:25.000,153,11087790,123205,0,1748824704,13920.483853279999,115.22712285000307,53090.58802584001 2025-06-02,00:38:26.000,153,11087855,123365,0,1748824705,13920.382808629998,115.3046632800033,53090.53212888 2025-06-02,00:38:27.000,153,11087827,123165,0,1748824706,13920.315445529988,115.38220371000352,53090.42732208 2025-06-02,00:38:28.000,153,11087835,123005,0,1748824707,13920.227873499993,115.50908804999926,53090.45527056 2025-06-02,00:38:29.000,153,11087798,123205,0,1748824708,13920.079674679997,115.55843196000205,53090.37841224 2025-06-02,00:38:30.000,153,11087784,123085,0,1748824709,13920.045993129992,115.63597239000228,53090.32251528001 2025-06-02,00:38:31.000,153,11087806,122485,0,1748824710,13919.958421099996,115.7487584699993,53090.245656959996 2025-06-02,00:38:32.000,153,11087776,122925,0,1748824711,13919.904530619991,115.87564281000232,53090.16879864 2025-06-02,00:38:33.000,153,11087792,123005,0,1748824712,13919.85064014,115.94613411000319,53090.08495320001 2025-06-02,00:38:34.000,153,11087847,122845,0,1748824713,13919.74285917999,116.06596931999957,53090.05700472001 2025-06-02,00:38:35.000,153,11087770,122845,0,1748824714,13919.70917763,116.13646062000043,53090.07097896 2025-06-02,00:38:36.000,153,11087855,123045,0,1748824715,13919.655287149995,116.17875540000387,53090.00809488001 2025-06-02,00:38:37.000,153,11087827,123045,0,1748824716,13919.62160559999,116.21400105000066,53089.9801464 2025-06-02,00:38:38.000,153,11087820,122965,0,1748824717,13919.54750619,116.27744322000217,53089.91726232001 2025-06-02,00:38:39.000,153,11087801,122805,0,1748824718,13919.493615709995,116.36203278000175,53089.84040400001 2025-06-02,00:38:40.000,153,11087808,122805,0,1748824719,13919.365625819999,116.42547495000326,53089.81944264001 2025-06-02,00:38:41.000,153,11087859,122725,0,1748824720,13919.39930736999,116.52416277000157,53089.81245552 2025-06-02,00:38:42.000,153,11087792,122845,0,1748824721,13919.33868057999,116.54531015999964,53089.78450704 2025-06-02,00:38:43.000,153,11087787,122845,0,1748824722,13919.304999029999,116.59465407000243,53089.75655856 2025-06-02,00:38:44.000,153,11087798,122765,0,1748824723,13919.271317479994,116.58760494000308,53089.60284192001 2025-06-02,00:38:45.000,153,11087808,122645,0,1748824724,13919.237635929989,116.63694884999859,53089.69367448 2025-06-02,00:38:46.000,153,11087837,122645,0,1748824725,13919.264581169999,116.6651453700033,53089.63777752 2025-06-02,00:38:47.000,153,11087773,123125,0,1748824726,13919.271317479994,116.69334189000074,53089.63777752 2025-06-02,00:38:48.000,153,11087813,123045,0,1748824727,13919.271317479994,116.71448927999882,53089.60284192001 2025-06-02,00:38:49.000,153,11087767,123005,0,1748824728,13919.291526409994,116.71448927999882,53089.51899648 2025-06-02,00:38:50.000,153,11087831,122685,0,1748824729,13919.33868057999,116.74268580000353,53089.55393208001 2025-06-02,00:38:51.000,153,11087849,122605,0,1748824730,13919.352153199994,116.82022623000375,53089.54694496 2025-06-02,00:38:52.000,153,11087772,122885,0,1748824731,13919.372362129994,116.83432449000247,53089.5259836 2025-06-02,00:38:53.000,153,11087777,123005,0,1748824732,13919.39930736999,116.9118649200027,53089.47707376 2025-06-02,00:38:54.000,153,11087789,122525,0,1748824733,13919.40604368,116.98235622000357,53089.53297072001 2025-06-02,00:38:55.000,153,11087823,122965,0,1748824734,13919.392571059994,117.0598966500038,53089.51899648 2025-06-02,00:38:56.000,153,11087821,122845,0,1748824735,13919.331944269994,117.10219142999995,53089.512009360005 2025-06-02,00:38:57.000,153,11087825,122885,0,1748824736,13919.318471649989,117.22907577000296,53089.45611240001 2025-06-02,00:38:58.000,153,11087807,122725,0,1748824737,13919.278053789989,117.21497751000425,53089.407202559996 2025-06-02,00:38:59.000,153,11087811,122725,0,1748824738,13919.311735339994,117.32071446000191,53089.442138160004 2025-06-02,00:39:00.000,153,11087758,123205,0,1748824739,13919.278053789989,117.4053040200015,53089.43515104001 2025-06-02,00:39:01.000,153,11087778,122765,0,1748824740,13919.264581169999,117.468746190003,53089.42816392 2025-06-02,00:39:02.000,153,11087807,122885,0,1748824741,13919.190481759993,117.53218836000451,53089.491048 2025-06-02,00:39:03.000,153,11087762,122525,0,1748824742,13919.156800209988,117.57448314000067,53089.47707376 2025-06-02,00:39:04.000,153,11087872,122885,0,1748824743,13919.156800209988,117.63792531000217,53089.43515104001 2025-06-02,00:39:05.000,153,11087792,122765,0,1748824744,13919.136591279988,117.68726921999769,53089.47707376 2025-06-02,00:39:06.000,153,11087806,122725,0,1748824745,13919.136591279988,117.77890791000391,53089.41418968001 2025-06-02,00:39:07.000,153,11087791,122805,0,1748824746,13919.210690689993,117.84939921000478,53089.48406088001 2025-06-02,00:39:08.000,153,11087790,122925,0,1748824747,13919.230899619994,117.91989050999837,53089.44912528 2025-06-02,00:39:09.000,153,11087781,122645,0,1748824748,13919.264581169999,118.06792223999946,53089.491048 2025-06-02,00:39:10.000,153,11087806,122525,0,1748824749,13919.318471649989,118.15251179999905,53089.50502224001 2025-06-02,00:39:11.000,153,11087818,122725,0,1748824750,13919.385834749999,118.18775745000312,53089.48406088001 2025-06-02,00:39:12.000,153,11087773,122605,0,1748824751,13919.50708833,118.29349440000078,53089.49803512 2025-06-02,00:39:13.000,153,11087816,122565,0,1748824752,13919.58792405,118.39218221999909,53089.47707376 2025-06-02,00:39:14.000,153,11087802,122685,0,1748824753,13919.68223238999,118.49087004000467,53089.53995784 2025-06-02,00:39:15.000,153,11087799,122645,0,1748824754,13919.736122869996,118.63185263999912,53089.54694496 2025-06-02,00:39:16.000,153,11087792,122525,0,1748824755,13919.837167519996,118.72349132999807,53089.60284192001 2025-06-02,00:39:17.000,153,11087824,122845,0,1748824756,13919.924739549992,118.84332654000173,53089.61681616 2025-06-02,00:39:18.000,153,11087827,122365,0,1748824757,13920.025784199992,118.96316174999811,53089.560919200005 2025-06-02,00:39:19.000,153,11087764,122805,0,1748824758,13920.106619919992,119.11824260999856,53089.56790632 2025-06-02,00:39:20.000,153,11087838,122805,0,1748824759,13920.221137189998,119.2592252100003,53089.64476464 2025-06-02,00:39:21.000,153,11087767,122445,0,1748824760,13920.234609810002,119.40020781000203,53089.65873888 2025-06-02,00:39:22.000,153,11087762,123085,0,1748824761,13920.301972909998,119.55528867000248,53089.630790400006 2025-06-02,00:39:23.000,153,11087863,122925,0,1748824762,13920.376072319988,119.7174186600023,53089.70066160001 2025-06-02,00:39:24.000,153,11087774,122805,0,1748824763,13920.443435419998,119.9288925600049,53089.70066160001 2025-06-02,00:39:25.000,153,11087818,122845,0,1748824764,13920.470380659994,120.06282603,53089.74957144001 2025-06-02,00:39:26.000,153,11087770,122565,0,1748824765,13920.531007449994,120.16856297999766,53089.777519920004 2025-06-02,00:39:27.000,153,11087780,122845,0,1748824766,13920.53774375999,120.35888949000218,53089.84040400001 2025-06-02,00:39:28.000,153,11087875,122365,0,1748824767,13920.611843169994,120.49987209000392,53089.81245552 2025-06-02,00:39:29.000,153,11087794,122765,0,1748824768,13920.712887819995,120.66200208000373,53089.84040400001 2025-06-02,00:39:30.000,153,11087789,122965,0,1748824769,13920.7667783,120.80298467999819,53089.91726232001 2025-06-02,00:39:31.000,153,11087768,122765,0,1748824770,13920.733096749995,120.97216380000464,53089.910275199996 2025-06-02,00:39:32.000,153,11087841,122765,0,1748824771,13920.773514609995,121.09904814000038,53089.92424944 2025-06-02,00:39:33.000,153,11087779,123045,0,1748824772,13920.78698723,121.29642378000426,53089.92424944 2025-06-02,00:39:34.000,153,11087795,122605,0,1748824773,13920.80045984999,121.43035724999936,53090.00110776 2025-06-02,00:39:35.000,153,11087829,122685,0,1748824774,13920.84087770999,121.57838898000045,53090.02905624 2025-06-02,00:39:36.000,153,11087769,122725,0,1748824775,13920.874559259995,121.7828137500037,53090.10591456001 2025-06-02,00:39:37.000,153,11087809,123005,0,1748824776,13920.86782295,121.93789461000415,53090.14783728 2025-06-02,00:39:38.000,153,11087793,122805,0,1748824777,13920.86108663999,122.10002460000396,53090.14783728 2025-06-02,00:39:39.000,153,11087767,123005,0,1748824778,13920.854350329995,122.25510546000442,53090.21770848 2025-06-02,00:39:40.000,153,11087791,123005,0,1748824779,13920.854350329995,122.39608805999887,53090.21770848 2025-06-02,00:39:41.000,153,11087779,122885,0,1748824780,13920.86782295,122.60756196000148,53090.34347664001 2025-06-02,00:39:42.000,153,11087840,123005,0,1748824781,13920.78698723,122.69215152000106,53090.29456680001 2025-06-02,00:39:43.000,153,11087811,123005,0,1748824782,13920.753305679995,122.84723238000151,53090.3295024 2025-06-02,00:39:44.000,153,11087752,122925,0,1748824783,13920.67920626999,122.99526411000261,53090.29456680001 2025-06-02,00:39:45.000,153,11087750,123045,0,1748824784,13920.672469959994,123.13624671000434,53090.38539936 2025-06-02,00:39:46.000,153,11087811,122365,0,1748824785,13920.68594258,123.31247496000287,53090.399373600005 2025-06-02,00:39:47.000,153,11087779,123045,0,1748824786,13920.66573365,123.43935929999861,53090.399373600005 2025-06-02,00:39:48.000,153,11087781,122925,0,1748824787,13920.672469959994,123.56624364000163,53090.4343092 2025-06-02,00:39:49.000,153,11087771,123005,0,1748824788,13920.65899733999,123.71427537000272,53090.48321904 2025-06-02,00:39:50.000,153,11087776,122885,0,1748824789,13920.70615151,123.84820883999782,53090.46225768001 2025-06-02,00:39:51.000,153,11087787,122725,0,1748824790,13920.74656937,123.98919143999956,53090.581038719996 2025-06-02,00:39:52.000,153,11087837,122725,0,1748824791,13920.73983305999,124.06673186999978,53090.581038719996 2025-06-02,00:39:53.000,153,11087819,122965,0,1748824792,13920.76004198999,124.20771447000152,53090.65090992 2025-06-02,00:39:54.000,153,11087770,122885,0,1748824793,13920.733096749995,124.32050054999854,53090.65789704001 2025-06-02,00:39:55.000,153,11087813,122965,0,1748824794,13920.773514609995,124.44738489000156,53090.713794 2025-06-02,00:39:56.000,153,11087798,122805,0,1748824795,13920.793723539995,124.55312183999922,53090.76969096 2025-06-02,00:39:57.000,153,11087792,123045,0,1748824796,13920.854350329995,124.64476052999817,53090.734755360005 2025-06-02,00:39:58.000,153,11087792,123245,0,1748824797,13920.84087770999,124.79984138999862,53090.783665200004 2025-06-02,00:39:59.000,153,11087758,122965,0,1748824798,13920.86782295,124.86328356000013,53090.853536400005 2025-06-02,00:40:00.000,153,11087756,123165,0,1748824799,13920.80719616,124.98311877000378,53090.81161368 2025-06-02,00:40:01.000,153,11087773,123285,0,1748824800,13920.86782295,125.03951180999866,53090.804626560006 2025-06-02,00:40:02.000,153,11087829,123365,0,1748824801,13920.854350329995,125.1452487600036,53090.853536400005 2025-06-02,00:40:03.000,153,11087790,122885,0,1748824802,13920.88129556999,125.20164179999847,53090.888472 2025-06-02,00:40:04.000,153,11087754,123565,0,1748824803,13920.86782295,125.27213309999934,53090.902446240005 2025-06-02,00:40:05.000,153,11087796,123525,0,1748824804,13920.894768189995,125.36377178999828,53090.951356080004 2025-06-02,00:40:06.000,153,11087748,122925,0,1748824805,13920.86108663999,125.4554104800045,53090.94436896001 2025-06-02,00:40:07.000,153,11087762,123485,0,1748824806,13920.874559259995,125.54704917000345,53090.94436896001 2025-06-02,00:40:08.000,153,11087815,123844,0,1748824807,13920.874559259995,125.62458960000367,53090.98629168 2025-06-02,00:40:09.000,153,11087797,123525,0,1748824808,13920.914977119995,125.65278612000111,53091.00026592 2025-06-02,00:40:10.000,153,11087761,123885,0,1748824809,13920.975603909996,125.69508090000454,53091.01424016001 2025-06-02,00:40:11.000,153,11087779,123844,0,1748824810,13921.056439629996,125.73032655000134,53091.04218864001 2025-06-02,00:40:12.000,153,11087825,123885,0,1748824811,13921.157484279996,125.77967046000413,53091.04917576 2025-06-02,00:40:13.000,153,11087775,124085,0,1748824812,13921.251792620002,125.836063499999,53091.06315000001 2025-06-02,00:40:14.000,153,11087816,123725,0,1748824813,13921.339364649997,125.91360392999923,53091.0980856 2025-06-02,00:40:15.000,153,11087759,124165,0,1748824814,13921.507772399993,125.94180045000394,53091.084111359996 2025-06-02,00:40:16.000,153,11087763,124005,0,1748824815,13921.622289669998,125.9840952300001,53091.14699544 2025-06-02,00:40:17.000,153,11087835,124085,0,1748824816,13921.810906349994,126.02639001000352,53091.188918160005 2025-06-02,00:40:18.000,153,11087773,124285,0,1748824817,13921.972577789995,126.06868478999968,53091.20987952001 2025-06-02,00:40:19.000,153,11087821,123885,0,1748824818,13922.12077660999,126.05458653000096,53091.26577648 2025-06-02,00:40:20.000,153,11087835,124165,0,1748824819,13922.349811150001,126.11802870000247,53091.32167344 2025-06-02,00:40:21.000,153,11087718,124405,0,1748824820,13922.619263549997,126.16032347999862,53091.37058328 2025-06-02,00:40:22.000,153,11087761,123925,0,1748824821,13922.855034399989,126.18852000000334,53091.37757040001 2025-06-02,00:40:23.000,153,11087800,123925,0,1748824822,13923.13795941999,126.20966739000141,53091.475390080006 2025-06-02,00:40:24.000,153,11087807,123925,0,1748824823,13923.31983978999,126.21671652000077,53091.54526128001 2025-06-02,00:40:25.000,153,11087822,123844,0,1748824824,13923.508456470001,126.20261826000205,53091.61513248001 2025-06-02,00:40:26.000,153,11087839,123445,0,1748824825,13923.791381490002,126.1462252199999,53091.67102944 2025-06-02,00:40:27.000,153,11087800,123965,0,1748824826,13924.006943409993,126.18852000000334,53091.70596504 2025-06-02,00:40:28.000,153,11087808,123525,0,1748824827,13924.188823779994,126.20966739000141,53091.7967976 2025-06-02,00:40:29.000,153,11087747,123205,0,1748824828,13924.35723152999,126.28015869000228,53091.85269456001 2025-06-02,00:40:30.000,153,11087834,123445,0,1748824829,13924.50543035,126.32245346999844,53091.88064304001 2025-06-02,00:40:31.000,153,11087751,123245,0,1748824830,13924.633420239996,126.35064999000315,53091.957501360004 2025-06-02,00:40:32.000,153,11087860,123005,0,1748824831,13924.754673819996,126.42114129000402,53092.0413468 2025-06-02,00:40:33.000,153,11087800,122725,0,1748824832,13924.923081569992,126.47753432999889,53092.09724376001 2025-06-02,00:40:34.000,153,11087771,123045,0,1748824833,13925.084753009993,126.54802562999976,53092.1810892 2025-06-02,00:40:35.000,153,11087803,122805,0,1748824834,13925.232951829988,126.59736954000255,53092.21602480001 2025-06-02,00:40:36.000,153,11087808,122845,0,1748824835,13925.360941719999,126.6537625800047,53092.37672856 2025-06-02,00:40:37.000,153,11087830,122685,0,1748824836,13925.428304819994,126.74540127000364,53092.45358688001 2025-06-02,00:40:38.000,153,11087798,122485,0,1748824837,13925.57650363999,126.82999083000323,53092.54441944 2025-06-02,00:40:39.000,153,11087875,122725,0,1748824838,13925.71796614999,126.83703996000258,53092.59332928 2025-06-02,00:40:40.000,153,11087818,122645,0,1748824839,13925.899846519991,126.93572778000089,53092.698136080005 2025-06-02,00:40:41.000,153,11087795,122765,0,1748824840,13926.000891169992,127.02736646999983,53092.7051232 2025-06-02,00:40:42.000,153,11087812,122685,0,1748824841,13926.101935819992,127.10490690000006,53092.82390424 2025-06-02,00:40:43.000,153,11087809,122965,0,1748824842,13926.196244159997,127.18949645999965,53092.9496724 2025-06-02,00:40:44.000,153,11087794,122885,0,1748824843,13926.344442979993,127.2458895000018,53093.033517840006 2025-06-02,00:40:45.000,153,11087790,122725,0,1748824844,13926.418542389998,127.3445773200001,53093.0195436 2025-06-02,00:40:46.000,153,11087757,123045,0,1748824845,13926.512850729989,127.42211775000033,53093.152298880006 2025-06-02,00:40:47.000,153,11087803,123005,0,1748824846,13926.65431323999,127.47146166000311,53093.20819584 2025-06-02,00:40:48.000,153,11087808,123245,0,1748824847,13926.80251206,127.52080556999863,53093.34095112001 2025-06-02,00:40:49.000,153,11087846,123085,0,1748824848,13926.92376564,127.61949339000421,53093.45274504 2025-06-02,00:40:50.000,153,11087804,123125,0,1748824849,13927.031546599996,127.68293555999844,53093.487680640006 2025-06-02,00:40:51.000,153,11087836,122925,0,1748824850,13927.179745419991,127.71818121000251,53093.585500320005 2025-06-02,00:40:52.000,153,11087774,123245,0,1748824851,13927.300998999992,127.78867251000338,53093.69030712 2025-06-02,00:40:53.000,153,11087775,123365,0,1748824852,13927.402043649992,127.85916381000425,53093.78113968 2025-06-02,00:40:54.000,153,11087820,123165,0,1748824853,13927.543506159993,127.92260597999848,53093.871972240006 2025-06-02,00:40:55.000,153,11087810,123365,0,1748824854,13927.684968669993,128.00719553999807,53093.9278692 2025-06-02,00:40:56.000,153,11087758,123045,0,1748824855,13927.819694869999,128.112932490003,53094.07459872 2025-06-02,00:40:57.000,153,11087791,123205,0,1748824856,13927.988102619995,128.2116203100013,53094.14446992 2025-06-02,00:40:58.000,153,11087751,123405,0,1748824857,13928.089147269995,128.28211161000218,53094.27023808 2025-06-02,00:40:59.000,153,11087780,123325,0,1748824858,13928.250818709996,128.32440638999833,53094.382032 2025-06-02,00:41:00.000,153,11087816,123405,0,1748824859,13928.365335980001,128.41604508000455,53094.51478728001 2025-06-02,00:41:01.000,153,11087843,123525,0,1748824860,13928.540480039992,128.52883116000157,53094.57068424 2025-06-02,00:41:02.000,153,11087837,123325,0,1748824861,13928.695415169997,128.67686289000267,53094.73837512 2025-06-02,00:41:03.000,153,11087781,123325,0,1748824862,13928.890768159989,128.78259984000033,53094.86414328 2025-06-02,00:41:04.000,153,11087808,123405,0,1748824863,13929.106330079994,128.93063157000142,53094.92004024001 2025-06-02,00:41:05.000,153,11087740,123365,0,1748824864,13929.30168307,129.08571243000188,53095.045808400006 2025-06-02,00:41:06.000,153,11087810,123285,0,1748824865,13929.50377237,129.24079329000233,53095.23446064001 2025-06-02,00:41:07.000,153,11087762,123445,0,1748824866,13929.712597979997,129.33243198000127,53095.34625456 2025-06-02,00:41:08.000,153,11087719,123844,0,1748824867,13929.948368830002,129.53685675000452,53095.37420304001 2025-06-02,00:41:09.000,153,11087838,123805,0,1748824868,13930.238030159999,129.6919376099977,53095.548881040006 2025-06-02,00:41:10.000,153,11087727,123844,0,1748824869,13930.487273629995,129.9034115100003,53095.66067496001 2025-06-02,00:41:11.000,153,11087784,124085,0,1748824870,13930.669153999996,130.0514432400014,53095.75150752 2025-06-02,00:41:12.000,153,11087812,124165,0,1748824871,13930.891452229997,130.2770154000027,53095.94015976 2025-06-02,00:41:13.000,153,11087806,123965,0,1748824872,13931.140695699993,130.43914539000252,53096.03797944 2025-06-02,00:41:14.000,153,11087830,123885,0,1748824873,13931.369730239989,130.5589805999989,53096.17772184 2025-06-02,00:41:15.000,153,11087768,124005,0,1748824874,13931.517929059999,130.77750363000087,53096.33143848001 2025-06-02,00:41:16.000,153,11087749,124085,0,1748824875,13931.77390883999,130.8902897099979,53096.40829680001 2025-06-02,00:41:17.000,153,11087780,124125,0,1748824876,13932.050097549996,131.13700926000456,53096.56900056 2025-06-02,00:41:18.000,153,11087815,124365,0,1748824877,13932.292604709997,131.27799185999902,53096.652846000005 2025-06-02,00:41:19.000,153,11087802,124165,0,1748824878,13932.589002349989,131.48241663000226,53096.79258840001 2025-06-02,00:41:20.000,153,11087775,124005,0,1748824879,13932.865191059995,131.68684139999823,53096.97425352 2025-06-02,00:41:21.000,153,11087817,124125,0,1748824880,13933.127907149996,131.84192225999868,53097.16290576 2025-06-02,00:41:22.000,153,11087824,123645,0,1748824881,13933.377150619992,132.0040522499985,53097.23976408 2025-06-02,00:41:23.000,153,11087828,123685,0,1748824882,13933.606185160002,132.1520839799996,53097.33059664 2025-06-02,00:41:24.000,153,11087836,124045,0,1748824883,13933.875637559999,132.25782093000453,53097.47732616 2025-06-02,00:41:25.000,153,11087783,123925,0,1748824884,13934.084463169995,132.40585265999835,53097.540210240004 2025-06-02,00:41:26.000,153,11087809,124005,0,1748824885,13934.27981616,132.49044221999793,53097.69392688 2025-06-02,00:41:27.000,153,11087742,123925,0,1748824886,13934.542532250001,132.61732656000095,53097.826682160005 2025-06-02,00:41:28.000,153,11087770,123725,0,1748824887,13934.771566789997,132.7230635099986,53097.9803988 2025-06-02,00:41:29.000,153,11087819,124005,0,1748824888,13935.014073949998,132.81470220000483,53098.16905104 2025-06-02,00:41:30.000,153,11087782,123485,0,1748824889,13935.142063839994,132.94863566999993,53098.231935120006 2025-06-02,00:41:31.000,153,11087827,123844,0,1748824890,13935.3172079,133.03322522999952,53098.378664640004 2025-06-02,00:41:32.000,153,11087790,123525,0,1748824891,13935.51256088999,133.1671587000019,53098.51141992001 2025-06-02,00:41:33.000,153,11087785,123805,0,1748824892,13935.694441259991,133.30814130000363,53098.616226720005 2025-06-02,00:41:34.000,153,11087814,123565,0,1748824893,13935.842640080002,133.44912389999809,53098.783917600005 2025-06-02,00:41:35.000,153,11087829,123805,0,1748824894,13936.031256759998,133.59010649999982,53098.93763424 2025-06-02,00:41:36.000,153,11087824,123565,0,1748824895,13936.165982959988,133.7381382300009,53099.05641528 2025-06-02,00:41:37.000,153,11087837,123525,0,1748824896,13936.36807225999,133.86502257000393,53099.119299360005 2025-06-02,00:41:38.000,153,11087758,123485,0,1748824897,13936.55668894,134.0342016900031,53099.26602888 2025-06-02,00:41:39.000,153,11087842,123485,0,1748824898,13936.77898717,134.1681351599982,53099.39878416001 2025-06-02,00:41:40.000,153,11087746,123405,0,1748824899,13936.920449680001,134.2809212400025,53099.51057808 2025-06-02,00:41:41.000,153,11087832,123365,0,1748824900,13937.142747910002,134.39370731999952,53099.60141064 2025-06-02,00:41:42.000,153,11087818,123525,0,1748824901,13937.378518759993,134.51354253000318,53099.77608864 2025-06-02,00:41:43.000,153,11087816,123125,0,1748824902,13937.61428961,134.6897707800017,53099.85993408001 2025-06-02,00:41:44.000,153,11087789,123365,0,1748824903,13937.81637891,134.84485164000216,53100.09050904 2025-06-02,00:41:45.000,153,11087748,123325,0,1748824904,13937.991522969991,134.97878511000454,53100.10448328 2025-06-02,00:41:46.000,153,11087735,123085,0,1748824905,13938.173403339992,135.07747293000284,53100.18832872001 2025-06-02,00:41:47.000,153,11087845,123045,0,1748824906,13938.355283709992,135.1832098800005,53100.37698096 2025-06-02,00:41:48.000,153,11087833,122925,0,1748824907,13938.584318249988,135.2959959600048,53100.48178776001 2025-06-02,00:41:49.000,153,11087799,122765,0,1748824908,13938.78640754999,135.40878204000182,53100.54467184 2025-06-02,00:41:50.000,153,11087771,122685,0,1748824909,13938.981760539995,135.6132068099978,53100.691401359996 2025-06-02,00:41:51.000,153,11087755,123045,0,1748824910,13939.143431979996,135.76123853999889,53100.747298320006 2025-06-02,00:41:52.000,153,11087777,122925,0,1748824911,13939.298367110001,135.88107375000254,53100.8101824 2025-06-02,00:41:53.000,153,11087801,122885,0,1748824912,13939.345521279996,136.02205635000428,53100.90800208001 2025-06-02,00:41:54.000,153,11087783,122805,0,1748824913,13939.473511169992,136.15598981999938,53101.019796 2025-06-02,00:41:55.000,153,11087815,122765,0,1748824914,13939.628446299997,136.26877590000367,53101.06870584 2025-06-02,00:41:56.000,153,11087750,122885,0,1748824915,13939.742963569988,136.4309058900035,53101.11062856 2025-06-02,00:41:57.000,153,11087770,122645,0,1748824916,13939.931580249999,136.48729892999836,53101.18748688 2025-06-02,00:41:58.000,153,11087785,123005,0,1748824917,13940.099987999994,136.58598675000394,53101.16652552 2025-06-02,00:41:59.000,153,11087813,122965,0,1748824918,13940.27513206,136.62123240000074,53101.27133232001 2025-06-02,00:42:00.000,153,11087821,123365,0,1748824919,13940.504166599996,136.67057631000353,53101.299280800005 2025-06-02,00:42:01.000,153,11087802,123205,0,1748824920,13940.719728520002,136.66352718000417,53101.397100480004 2025-06-02,00:42:02.000,153,11087769,123205,0,1748824921,13940.982444609988,136.71287108999968,53101.397100480004 2025-06-02,00:42:03.000,153,11087818,123405,0,1748824922,13941.20474283999,136.74811674000375,53101.49492016 2025-06-02,00:42:04.000,153,11087784,123525,0,1748824923,13941.400095829995,136.7904115199999,53101.52286864 2025-06-02,00:42:05.000,153,11087808,123405,0,1748824924,13941.58871250999,136.76221500000247,53101.529855759996 2025-06-02,00:42:06.000,153,11087860,123165,0,1748824925,13941.878373840002,136.7904115199999,53101.6137012 2025-06-02,00:42:07.000,153,11087811,123365,0,1748824926,13942.161298859988,136.7763132600012,53101.6137012 2025-06-02,00:42:08.000,153,11087803,123445,0,1748824927,13942.450960189999,136.74811674000375,53101.62068832 2025-06-02,00:42:09.000,153,11087824,123365,0,1748824928,13942.639576869995,136.7269693499984,53101.59972696 2025-06-02,00:42:10.000,153,11087786,123485,0,1748824929,13942.935974510001,136.61418327000138,53101.65562392001 2025-06-02,00:42:11.000,153,11087791,123805,0,1748824930,13943.225635839997,136.64942891999817,53101.69055952 2025-06-02,00:42:12.000,153,11087790,123605,0,1748824931,13943.495088239993,136.64942891999817,53101.72549512001 2025-06-02,00:42:13.000,153,11087807,123565,0,1748824932,13943.75106802,136.67057631000353,53101.683572400005 2025-06-02,00:42:14.000,153,11087793,123645,0,1748824933,13944.03399304,136.67057631000353,53101.73946936 2025-06-02,00:42:15.000,153,11087769,123525,0,1748824934,13944.323654369997,136.64942891999817,53101.77440496001 2025-06-02,00:42:16.000,153,11087784,123485,0,1748824935,13944.512271049993,136.68467457000224,53101.76741784 2025-06-02,00:42:17.000,153,11087774,123925,0,1748824936,13944.687415109998,136.69877283000096,53101.79536632001 2025-06-02,00:42:18.000,153,11087778,123965,0,1748824937,13944.896240719994,136.71287108999968,53101.82331480001 2025-06-02,00:42:19.000,153,11087806,123965,0,1748824938,13945.118538949995,136.71287108999968,53101.83728904 2025-06-02,00:42:20.000,153,11087775,123925,0,1748824939,13945.33410087,136.7269693499984,53101.82331480001 2025-06-02,00:42:21.000,153,11087726,123805,0,1748824940,13945.556399100002,136.7269693499984,53101.78139208 2025-06-02,00:42:22.000,153,11087733,123925,0,1748824941,13945.771961019993,136.7551658700031,53101.80934056 2025-06-02,00:42:23.000,153,11087702,124045,0,1748824942,13945.893214599993,136.70582196000032,53101.73946936 2025-06-02,00:42:24.000,153,11087756,123844,0,1748824943,13946.014468179994,136.82565717000398,53101.718508 2025-06-02,00:42:25.000,153,11087859,124045,0,1748824944,13946.42538308999,136.71992021999904,53101.71152088 2025-06-02,00:42:26.000,153,11087749,124325,0,1748824945,13946.721780729997,136.67762544000288,53101.634662560005 2025-06-02,00:42:27.000,153,11087738,124165,0,1748824946,13946.984496819998,136.69877283000096,53101.683572400005 2025-06-02,00:42:28.000,153,11087749,124165,0,1748824947,13947.26068552999,136.64942891999817,53101.59972696 2025-06-02,00:42:29.000,153,11087756,123885,0,1748824948,13947.50319268999,136.6282815300001,53101.66261104 2025-06-02,00:42:30.000,153,11087774,124045,0,1748824949,13947.745699849991,136.60713414000202,53101.62767544001 2025-06-02,00:42:31.000,153,11087814,124245,0,1748824950,13948.062306419997,136.5648393599986,53101.634662560005 2025-06-02,00:42:32.000,153,11087738,124045,0,1748824951,13948.358704059989,136.57188848999795,53101.60671408001 2025-06-02,00:42:33.000,153,11087746,124325,0,1748824952,13948.62142014999,136.5930358800033,53101.59273984 2025-06-02,00:42:34.000,153,11087739,123925,0,1748824953,13948.7898279,136.62123240000074,53101.529855759996 2025-06-02,00:42:35.000,153,11087777,123965,0,1748824954,13949.012126130001,136.60713414000202,53101.50889440001 2025-06-02,00:42:36.000,153,11087810,124125,0,1748824955,13949.220951739997,136.6282815300001,53101.49492016 2025-06-02,00:42:37.000,153,11087756,123885,0,1748824956,13949.470195209993,136.67762544000288,53101.4739588 2025-06-02,00:42:38.000,153,11087797,123925,0,1748824957,13949.665548199999,136.7551658700031,53101.397100480004 2025-06-02,00:42:39.000,153,11087737,123925,0,1748824958,13949.854164879995,136.7904115199999,53101.35517776 2025-06-02,00:42:40.000,153,11087722,123725,0,1748824959,13950.04951787,136.8890993399982,53101.30626792 2025-06-02,00:42:41.000,153,11087734,123445,0,1748824960,13950.13035359,136.96663976999844,53101.25735808 2025-06-02,00:42:42.000,153,11087777,123525,0,1748824961,13950.238134549996,136.99483629000315,53101.20844824 2025-06-02,00:42:43.000,153,11087785,123565,0,1748824962,13950.446960159992,137.14286802000424,53101.14556416 2025-06-02,00:42:44.000,153,11087733,123485,0,1748824963,13950.595158980002,137.31909627000277,53101.06870584 2025-06-02,00:42:45.000,153,11087756,123485,0,1748824964,13950.729885179993,137.396636700003,53100.98486040001 2025-06-02,00:42:46.000,153,11087754,123365,0,1748824965,13950.844402449999,137.51647190999938,53100.914989200006 2025-06-02,00:42:47.000,153,11087754,123325,0,1748824966,13950.992601269994,137.61515972999769,53100.88704072001 2025-06-02,00:42:48.000,153,11087793,123285,0,1748824967,13951.154272709995,137.71384755000327,53100.7752468 2025-06-02,00:42:49.000,153,11087755,123245,0,1748824968,13951.32941677,137.8054862400022,53100.74031120001 2025-06-02,00:42:50.000,153,11087798,123245,0,1748824969,13951.531506070001,137.91827231999923,53100.65646576 2025-06-02,00:42:51.000,153,11087729,123245,0,1748824970,13951.686441199992,137.94646884000394,53100.54467184 2025-06-02,00:42:52.000,153,11087821,122925,0,1748824971,13951.902003119998,138.04515666000225,53100.50274912001 2025-06-02,00:42:53.000,153,11087769,123045,0,1748824972,13952.151246589994,138.09450056999776,53100.411916560006 2025-06-02,00:42:54.000,153,11087695,122925,0,1748824973,13952.33986326999,138.14384448000055,53100.26518704001 2025-06-02,00:42:55.000,153,11087788,122765,0,1748824974,13952.595843049996,138.27072882000357,53100.19531584001 2025-06-02,00:42:56.000,153,11087766,122925,0,1748824975,13952.824877589992,138.34122012000444,53100.11845752001 2025-06-02,00:42:57.000,153,11087713,123085,0,1748824976,13953.121275229998,138.40466228999867,53100.006663600005 2025-06-02,00:42:58.000,153,11087772,123085,0,1748824977,13953.33683714999,138.42580968000402,53099.88089544001 2025-06-02,00:42:59.000,153,11087764,122805,0,1748824978,13953.58608062,138.45400620000146,53099.76910152 2025-06-02,00:43:00.000,153,11087750,122805,0,1748824979,13953.821851469991,138.45400620000146,53099.66429472001 2025-06-02,00:43:01.000,153,11087781,122605,0,1748824980,13954.199084829997,138.52449750000233,53099.60141064 2025-06-02,00:43:02.000,153,11087797,122645,0,1748824981,13954.468537229994,138.56679227999848,53099.46166824 2025-06-02,00:43:03.000,153,11087727,122685,0,1748824982,13954.751462249995,138.6090870600019,53099.384809920004 2025-06-02,00:43:04.000,153,11087730,122765,0,1748824983,13955.04785989,138.61613619000127,53099.32192584 2025-06-02,00:43:05.000,153,11087720,122725,0,1748824984,13955.384675389992,138.71482400999957,53099.168209200005 2025-06-02,00:43:06.000,153,11087778,122765,0,1748824985,13955.640655169998,138.7289222699983,53099.119299360005 2025-06-02,00:43:07.000,153,11087798,122605,0,1748824986,13955.950525429995,138.7430205300043,53099.05641528 2025-06-02,00:43:08.000,153,11087790,122685,0,1748824987,13956.314286169996,138.7430205300043,53098.8887244 2025-06-02,00:43:09.000,153,11087756,122885,0,1748824988,13956.617420119997,138.7430205300043,53098.75596912001 2025-06-02,00:43:10.000,153,11087751,123085,0,1748824989,13956.927290379994,138.82761009000387,53098.70705928001 2025-06-02,00:43:11.000,153,11087727,122765,0,1748824990,13957.25736956999,138.77826618000108,53098.567316880006 2025-06-02,00:43:12.000,153,11087814,123245,0,1748824991,13957.533558279996,138.77121705000172,53098.42757448 2025-06-02,00:43:13.000,153,11087790,123165,0,1748824992,13957.823219609993,138.73597139999765,53098.31578056 2025-06-02,00:43:14.000,153,11087793,123365,0,1748824993,13958.166771419994,138.7430205300043,53098.22494800001 2025-06-02,00:43:15.000,153,11087736,123125,0,1748824994,13958.510323229995,138.68662749000214,53097.994373040005 2025-06-02,00:43:16.000,153,11087767,123045,0,1748824995,13958.799984559992,138.62318532000063,53097.88956624001 2025-06-02,00:43:17.000,153,11087808,123205,0,1748824996,13959.150272679988,138.6443327099987,53097.777772320005 2025-06-02,00:43:18.000,153,11087814,123245,0,1748824997,13959.41298876999,138.58089054000448,53097.67296552001 2025-06-02,00:43:19.000,153,11087794,123285,0,1748824998,13959.65549592999,138.52449750000233,53097.54719736 2025-06-02,00:43:20.000,153,11087783,123405,0,1748824999,13959.945157260001,138.4963009800049,53097.4214292 2025-06-02,00:43:21.000,153,11087757,123965,0,1748825000,13960.234818589997,138.47515358999954,53097.23976408 2025-06-02,00:43:22.000,153,11087741,123565,0,1748825001,13960.477325749998,138.39056402999995,53097.155918640005 2025-06-02,00:43:23.000,153,11087716,123605,0,1748825002,13960.679415049999,138.30597447000036,53096.97425352 2025-06-02,00:43:24.000,153,11087816,123485,0,1748825003,13960.91518589999,138.22138491000078,53096.87643384 2025-06-02,00:43:25.000,153,11087797,123565,0,1748825004,13961.12401151,138.172040999998,53096.72970432 2025-06-02,00:43:26.000,153,11087795,123645,0,1748825005,13961.353046049997,138.1015497000044,53096.58996192 2025-06-02,00:43:27.000,153,11087726,124005,0,1748825006,13961.561871659993,138.0874514399984,53096.47816800001 2025-06-02,00:43:28.000,153,11087805,124325,0,1748825007,13961.777433579999,137.98171449000074,53096.30349 2025-06-02,00:43:29.000,153,11087760,124365,0,1748825008,13961.89195084999,137.9253214499986,53096.14278624001 2025-06-02,00:43:30.000,153,11087769,124325,0,1748825009,13962.107512769995,137.86187928000436,53095.96810824 2025-06-02,00:43:31.000,153,11087729,124325,0,1748825010,13962.350019929996,137.8266336300003,53095.814391600004 2025-06-02,00:43:32.000,153,11087778,124325,0,1748825011,13962.545372920002,137.8054862400022,53095.68862344001 2025-06-02,00:43:33.000,153,11087718,124445,0,1748825012,13962.693571739997,137.7420440700007,53095.56285528 2025-06-02,00:43:34.000,153,11087723,124445,0,1748825013,13962.882188419993,137.73499494000134,53095.40913864 2025-06-02,00:43:35.000,153,11087787,124005,0,1748825014,13962.963024139994,137.72794581000198,53095.25542200001 2025-06-02,00:43:36.000,153,11087761,123885,0,1748825015,13963.037123549999,137.7420440700007,53095.10170536 2025-06-02,00:43:37.000,153,11087773,124085,0,1748825016,13963.17184974999,137.72794581000198,53094.92004024001 2025-06-02,00:43:38.000,153,11087796,123805,0,1748825017,13963.266158089995,137.72089668000262,53094.689465280004 2025-06-02,00:43:39.000,153,11087779,123645,0,1748825018,13963.41435690999,137.69974929000455,53094.57068424 2025-06-02,00:43:40.000,153,11087736,123645,0,1748825019,13963.50192894,137.7067984200039,53094.44491608001 2025-06-02,00:43:41.000,153,11087744,123565,0,1748825020,13963.609709899996,137.7420440700007,53094.375044880006 2025-06-02,00:43:42.000,153,11087778,123645,0,1748825021,13963.717490859992,137.69974929000455,53094.158444160006 2025-06-02,00:43:43.000,153,11087812,123565,0,1748825022,13963.757908719992,137.73499494000134,53094.00472752 2025-06-02,00:43:44.000,153,11087771,123605,0,1748825023,13963.872425989997,137.73499494000134,53093.80908816 2025-06-02,00:43:45.000,153,11087787,123445,0,1748825024,13963.959998019993,137.75614232999942,53093.704281360006 2025-06-02,00:43:46.000,153,11087732,123405,0,1748825025,13964.034097429998,137.74909320000006,53093.487680640006 2025-06-02,00:43:47.000,153,11087729,123325,0,1748825026,13964.128405769989,137.76319145999878,53093.319989760006 2025-06-02,00:43:48.000,153,11087797,123165,0,1748825027,13964.215977799999,137.7420440700007,53093.17326024001 2025-06-02,00:43:49.000,153,11087744,122845,0,1748825028,13964.256395659999,137.72089668000262,53093.0195436 2025-06-02,00:43:50.000,153,11087757,123165,0,1748825029,13964.323758759994,137.76319145999878,53092.844865600004 2025-06-02,00:43:51.000,153,11087737,123365,0,1748825030,13964.39785817,137.72794581000198,53092.68416184 2025-06-02,00:43:52.000,153,11087720,123085,0,1748825031,13964.49890282,137.7067984200039,53092.509483840004 2025-06-02,00:43:53.000,153,11087765,123125,0,1748825032,13964.59321115999,137.72089668000262,53092.28589600001 2025-06-02,00:43:54.000,153,11087775,123005,0,1748825033,13964.687519499996,137.68565102999855,53092.125192240004 2025-06-02,00:43:55.000,153,11087774,123045,0,1748825034,13964.707728429996,137.67155276999983,53091.92955288001 2025-06-02,00:43:56.000,153,11087817,122885,0,1748825035,13964.849190939996,137.66450364000048,53091.78282336001 2025-06-02,00:43:57.000,153,11087772,122685,0,1748825036,13964.896345109992,137.6433562500024,53091.59417112001 2025-06-02,00:43:58.000,153,11087753,122645,0,1748825037,13964.950235589997,137.55171756000345,53091.356609040005 2025-06-02,00:43:59.000,153,11087769,123085,0,1748825038,13965.017598689992,137.56581582000217,53091.17494392 2025-06-02,00:44:00.000,153,11087801,122925,0,1748825039,13965.051280239997,137.5446684300041,53091.021227280005 2025-06-02,00:44:01.000,153,11087772,123125,0,1748825040,13965.125379650002,137.5799140800009,53090.84654928001 2025-06-02,00:44:02.000,153,11087787,123205,0,1748825041,13965.159061199993,137.56581582000217,53090.67885840001 2025-06-02,00:44:03.000,153,11087727,123125,0,1748825042,13965.192742749998,137.58696321000025,53090.469244800006 2025-06-02,00:44:04.000,153,11087820,122965,0,1748825043,13965.273578469998,137.60106146999897,53090.2596312 2025-06-02,00:44:05.000,153,11087699,123005,0,1748825044,13965.361150499994,137.58696321000025,53090.09892744 2025-06-02,00:44:06.000,153,11087792,123125,0,1748825045,13965.415040979999,137.61515972999769,53089.92424944 2025-06-02,00:44:07.000,153,11087763,123045,0,1748825046,13965.475667769999,137.62925799000368,53089.74957144001 2025-06-02,00:44:08.000,153,11087797,123365,0,1748825047,13965.52955824999,137.61515972999769,53089.55393208001 2025-06-02,00:44:09.000,153,11087796,123365,0,1748825048,13965.563239799994,137.62925799000368,53089.37226696 2025-06-02,00:44:10.000,153,11087810,123445,0,1748825049,13965.63060289999,137.6433562500024,53089.18361472 2025-06-02,00:44:11.000,153,11087751,123405,0,1748825050,13965.644075519995,137.67155276999983,53088.95303976001 2025-06-02,00:44:12.000,153,11087811,123445,0,1748825051,13965.75859279,137.6927001599979,53088.72945192 2025-06-02,00:44:13.000,153,11087774,123525,0,1748825052,13965.85963744,137.69974929000455,53088.63163224 2025-06-02,00:44:14.000,153,11087738,123805,0,1748825053,13965.85290112999,137.72794581000198,53088.44996712001 2025-06-02,00:44:15.000,153,11087808,123685,0,1748825054,13965.91352791999,137.76319145999878,53088.24734064 2025-06-02,00:44:16.000,153,11087789,123805,0,1748825055,13965.927000539996,137.83368275999965,53088.051701280005 2025-06-02,00:44:17.000,153,11087800,123685,0,1748825056,13966.001099950001,137.86187928000436,53087.86304904 2025-06-02,00:44:18.000,153,11087765,123645,0,1748825057,13966.028045189996,137.84778101999837,53087.66042256001 2025-06-02,00:44:19.000,153,11087760,124005,0,1748825058,13966.075199359992,137.8900758000018,53087.47875744 2025-06-02,00:44:20.000,153,11087801,123925,0,1748825059,13966.102144600001,137.91827231999923,53087.262156720004 2025-06-02,00:44:21.000,153,11087718,124085,0,1748825060,13966.108880909997,137.93237057999795,53087.12940144 2025-06-02,00:44:22.000,153,11087781,123765,0,1748825061,13966.129089839997,137.9535179700033,53086.9058136 2025-06-02,00:44:23.000,153,11087761,124005,0,1748825062,13966.142562460001,137.98171449000074,53086.71716136 2025-06-02,00:44:24.000,153,11087699,123805,0,1748825063,13966.169507699997,137.97466536000138,53086.55645760001 2025-06-02,00:44:25.000,153,11087719,124165,0,1748825064,13966.230134489997,137.9394197100046,53086.33985688 2025-06-02,00:44:26.000,153,11087766,123965,0,1748825065,13966.236870799992,137.9041740600005,53086.17915312001 2025-06-02,00:44:27.000,153,11087724,123805,0,1748825066,13966.310970209997,137.86187928000436,53085.941591040006 2025-06-02,00:44:28.000,153,11087788,123925,0,1748825067,13966.351388069997,137.74909320000006,53085.773900160006 2025-06-02,00:44:29.000,153,11087807,123765,0,1748825068,13966.351388069997,137.65040538000176,53085.57826080001 2025-06-02,00:44:30.000,153,11087778,124085,0,1748825069,13966.405278550003,137.50942278000002,53085.39659568 2025-06-02,00:44:31.000,153,11087786,123965,0,1748825070,13966.425487479988,137.3684401799983,53085.18698208 2025-06-02,00:44:32.000,153,11087819,124045,0,1748825071,13966.479377959993,137.20631018999848,53085.00531696001 2025-06-02,00:44:33.000,153,11087745,124005,0,1748825072,13966.513059509998,136.99483629000315,53084.80967760001 2025-06-02,00:44:34.000,153,11087763,123925,0,1748825073,13966.526532129988,136.76926413000183,53084.61403824 2025-06-02,00:44:35.000,153,11087773,124085,0,1748825074,13966.607367849989,136.57893762000458,53084.43936024 2025-06-02,00:44:36.000,153,11087758,123805,0,1748825075,13966.68820356999,136.42385676000413,53084.264682240006 2025-06-02,00:44:37.000,153,11087757,123645,0,1748825076,13966.74883035999,136.32516893999855,53084.11795272001 2025-06-02,00:44:38.000,153,11087761,124045,0,1748825077,13966.72862142999,136.11369504000322,53083.89436488 2025-06-02,00:44:39.000,153,11087832,123844,0,1748825078,13966.79598453,135.94451592000405,53083.71968688 2025-06-02,00:44:40.000,153,11087791,123765,0,1748825079,13966.91723811,135.76123853999889,53083.572957360004 2025-06-02,00:44:41.000,153,11087782,124045,0,1748825080,13966.944183349995,135.6132068099978,53083.4122536 2025-06-02,00:44:42.000,153,11087772,123645,0,1748825081,13967.05196430999,135.47222421000333,53083.25154984001 2025-06-02,00:44:43.000,153,11087722,123725,0,1748825082,13967.09911848,135.34533987000032,53083.069884720004 2025-06-02,00:44:44.000,153,11087766,123844,0,1748825083,13967.227108369996,135.19025900999986,53082.91616808001 2025-06-02,00:44:45.000,153,11087809,124005,0,1748825084,13967.334889329992,135.0351781499994,53082.734502960004 2025-06-02,00:44:46.000,153,11087779,123925,0,1748825085,13967.476351839992,134.88009728999896,53082.65065752 2025-06-02,00:44:47.000,153,11087764,123844,0,1748825086,13967.597605419993,134.675672520003,53082.503928 2025-06-02,00:44:48.000,153,11087772,123885,0,1748825087,13967.718858999993,134.47124774999975,53082.36418560001 2025-06-02,00:44:49.000,153,11087780,123925,0,1748825088,13967.846848889989,134.29501950000122,53082.26636592 2025-06-02,00:44:50.000,153,11087764,123645,0,1748825089,13967.97483878,134.0976438600046,53082.09168792 2025-06-02,00:44:51.000,153,11087792,123844,0,1748825090,13968.06914711999,133.92846473999816,53081.9449584 2025-06-02,00:44:52.000,153,11087776,123844,0,1748825091,13968.203873319995,133.75223648999963,53081.88207432 2025-06-02,00:44:53.000,153,11087771,123645,0,1748825092,13968.325126899996,133.60420475999854,53081.75630616 2025-06-02,00:44:54.000,153,11087735,124005,0,1748825093,13968.41943524,133.43502563999937,53081.62355088001 2025-06-02,00:44:55.000,153,11087772,124005,0,1748825094,13968.634997159992,133.30814130000363,53081.532718320006 2025-06-02,00:44:56.000,153,11087752,123645,0,1748825095,13968.816877529993,133.13896218000446,53081.44188576 2025-06-02,00:44:57.000,153,11087748,123645,0,1748825096,13968.944867419988,133.00502871000208,53081.33707896001 2025-06-02,00:44:58.000,153,11087742,123965,0,1748825097,13969.039175759994,132.8358495900029,53081.23227216 2025-06-02,00:44:59.000,153,11087791,124005,0,1748825098,13969.14695671999,132.65257220999774,53081.176375200004 2025-06-02,00:45:00.000,153,11087794,123805,0,1748825099,13969.241265059994,132.45519657000114,53081.07156840001 2025-06-02,00:45:01.000,153,11087712,123965,0,1748825100,13969.38946387999,132.2155261500011,53080.98073584001 2025-06-02,00:45:02.000,153,11087764,123844,0,1748825101,13969.544399009996,131.98290486000042,53080.8968904 2025-06-02,00:45:03.000,153,11087773,123844,0,1748825102,13969.625234729996,131.79257835000317,53080.82003208 2025-06-02,00:45:04.000,153,11087764,124045,0,1748825103,13969.706070449996,131.63044836000336,53080.72919952 2025-06-02,00:45:05.000,153,11087786,123805,0,1748825104,13969.780169860001,131.50356402000034,53080.694263920006 2025-06-02,00:45:06.000,153,11087743,123844,0,1748825105,13969.854269269992,131.39782707000268,53080.6523412 2025-06-02,00:45:07.000,153,11087754,124085,0,1748825106,13969.901423440002,131.30618838000373,53080.59644424001 2025-06-02,00:45:08.000,153,11087755,123925,0,1748825107,13969.894687129992,131.22159882000415,53080.51958592001 2025-06-02,00:45:09.000,153,11087708,124125,0,1748825108,13969.901423440002,131.07356709000305,53080.48465032 2025-06-02,00:45:10.000,153,11087794,123925,0,1748825109,13969.874478199992,130.98897753000347,53080.41477912 2025-06-02,00:45:11.000,153,11087815,124005,0,1748825110,13969.874478199992,130.8902897099979,53080.37984352001 2025-06-02,00:45:12.000,153,11087735,123725,0,1748825111,13969.820587720002,130.79160188999958,53080.240101120005 2025-06-02,00:45:13.000,153,11087811,123965,0,1748825112,13969.827324029997,130.7352088500047,53080.26106248001 2025-06-02,00:45:14.000,153,11087764,124005,0,1748825113,13969.820587720002,130.6083245100017,53080.16324280001 2025-06-02,00:45:15.000,153,11087787,123925,0,1748825114,13969.800378790002,130.56602972999826,53080.121320080005 2025-06-02,00:45:16.000,153,11087733,123525,0,1748825115,13969.759960930001,130.44619452000188,53080.058436 2025-06-02,00:45:17.000,153,11087746,123844,0,1748825116,13969.759960930001,130.38275235000037,53079.99555192001 2025-06-02,00:45:18.000,153,11087780,123485,0,1748825117,13969.699334140001,130.40389973999845,53079.94664208001 2025-06-02,00:45:19.000,153,11087764,123605,0,1748825118,13969.605025799996,130.35455583000294,53079.84882240001 2025-06-02,00:45:20.000,153,11087730,123325,0,1748825119,13969.51071745999,130.31931017999887,53079.8138868 2025-06-02,00:45:21.000,153,11087785,123565,0,1748825120,13969.423145429995,130.2770154000027,53079.73004136001 2025-06-02,00:45:22.000,153,11087764,123565,0,1748825121,13969.301891849995,130.31931017999887,53079.70209288 2025-06-02,00:45:23.000,153,11087712,123685,0,1748825122,13969.153693029999,130.34750670000358,53079.618247440005 2025-06-02,00:45:24.000,153,11087743,123325,0,1748825123,13969.059384689994,130.3968506099991,53079.59029896001 2025-06-02,00:45:25.000,153,11087772,123485,0,1748825124,13968.924658489988,130.38275235000037,53079.499466400004 2025-06-02,00:45:26.000,153,11087745,123725,0,1748825125,13968.850559079998,130.3968506099991,53079.44356944001 2025-06-02,00:45:27.000,153,11087702,123605,0,1748825126,13968.702360260002,130.4250471300038,53079.31780128 2025-06-02,00:45:28.000,153,11087735,123365,0,1748825127,13968.527216199996,130.5096366900034,53079.26190432 2025-06-02,00:45:29.000,153,11087716,123445,0,1748825128,13968.459853100001,130.55193146999954,53079.19902024 2025-06-02,00:45:30.000,153,11087717,123525,0,1748825129,13968.352072139991,130.50258756000403,53079.13613616001 2025-06-02,00:45:31.000,153,11087748,123844,0,1748825130,13968.325126899996,130.55193146999954,53079.0802392 2025-06-02,00:45:32.000,153,11087821,123405,0,1748825131,13968.27123641999,130.56602972999826,53078.91953544001 2025-06-02,00:45:33.000,153,11087782,123645,0,1748825132,13968.163455459995,130.63652102999913,53078.898574080005 2025-06-02,00:45:34.000,153,11087749,123565,0,1748825133,13968.042201879995,130.72111058999872,53078.793767279996 2025-06-02,00:45:35.000,153,11087785,123485,0,1748825134,13967.961366159994,130.72111058999872,53078.71690896 2025-06-02,00:45:36.000,153,11087760,123325,0,1748825135,13967.941157229994,130.77750363000087,53078.5911408 2025-06-02,00:45:37.000,153,11087786,123365,0,1748825136,13967.94789353999,130.78455276000022,53078.54223096 2025-06-02,00:45:38.000,153,11087802,123725,0,1748825137,13967.846848889989,130.87619144999917,53078.46537264001 2025-06-02,00:45:39.000,153,11087820,123565,0,1748825138,13967.826639959989,130.93258449000132,53078.40947568 2025-06-02,00:45:40.000,153,11087736,123605,0,1748825139,13967.772749479998,130.99602666000283,53078.276720400005 2025-06-02,00:45:41.000,153,11087816,123405,0,1748825140,13967.691913759998,131.0806162200024,53078.26973328001 2025-06-02,00:45:42.000,153,11087802,123365,0,1748825141,13967.638023279993,131.12291099999857,53078.12999088001 2025-06-02,00:45:43.000,153,11087781,123245,0,1748825142,13967.590869109998,131.23569708000286,53078.09505528 2025-06-02,00:45:44.000,153,11087762,123285,0,1748825143,13967.624550660003,131.35553228999925,53078.011209840006 2025-06-02,00:45:45.000,153,11087776,123485,0,1748825144,13967.631286969998,131.45422011000483,53077.88544168001 2025-06-02,00:45:46.000,153,11087770,123485,0,1748825145,13967.678441139993,131.60225183999864,53077.80858336 2025-06-02,00:45:47.000,153,11087748,123605,0,1748825146,13967.718858999993,131.71503792000294,53077.724737920005 2025-06-02,00:45:48.000,153,11087788,123445,0,1748825147,13967.739067929993,131.84192225999868,53077.68980232 2025-06-02,00:45:49.000,153,11087777,123605,0,1748825148,13967.786222099989,131.9335609500049,53077.63390536 2025-06-02,00:45:50.000,153,11087792,123285,0,1748825149,13967.813167339998,132.07454354999936,53077.55005992001 2025-06-02,00:45:51.000,153,11087800,123565,0,1748825150,13967.934420919999,132.20142789000238,53077.438266000005 2025-06-02,00:45:52.000,153,11087794,123325,0,1748825151,13968.021992949994,132.4129017899977,53077.42429176 2025-06-02,00:45:53.000,153,11087821,123325,0,1748825152,13968.082619739995,132.53273700000136,53077.34743344 2025-06-02,00:45:54.000,153,11087735,123645,0,1748825153,13968.203873319995,132.7230635099986,53077.319484960004 2025-06-02,00:45:55.000,153,11087735,123325,0,1748825154,13968.33186320999,132.8710952399997,53077.23563952 2025-06-02,00:45:56.000,153,11087762,123285,0,1748825155,13968.486798339996,133.03322522999952,53077.221665280005 2025-06-02,00:45:57.000,153,11087814,123205,0,1748825156,13968.601315610002,133.21650261000468,53077.1587812 2025-06-02,00:45:58.000,153,11087740,123365,0,1748825157,13968.749514429997,133.35748520999914,53077.09589712001 2025-06-02,00:45:59.000,153,11087729,123365,0,1748825158,13968.897713249993,133.5125660699996,53077.07493576001 2025-06-02,00:46:00.000,153,11087785,123245,0,1748825159,13969.059384689994,133.59715562999918,53077.03301304 2025-06-02,00:46:01.000,153,11087771,123365,0,1748825160,13969.173901959999,133.7381382300009,53076.984103200004 2025-06-02,00:46:02.000,153,11087774,123205,0,1748825161,13969.31536447,133.87912083000265,53076.95615472001 2025-06-02,00:46:03.000,153,11087788,123325,0,1748825162,13969.402936499995,133.97780865000095,53076.92820624001 2025-06-02,00:46:04.000,153,11087751,123285,0,1748825163,13969.571344249991,134.06239821000054,53076.87230928 2025-06-02,00:46:05.000,153,11087732,123365,0,1748825164,13969.699334140001,134.16108602999884,53076.80243808 2025-06-02,00:46:06.000,153,11087776,123165,0,1748825165,13969.847532959997,134.23862645999907,53076.7744896 2025-06-02,00:46:07.000,153,11087731,123365,0,1748825166,13970.002468090002,134.30911775999994,53076.73955400001 2025-06-02,00:46:08.000,153,11087769,123365,0,1748825167,13970.130457979998,134.39370731999952,53076.68365704 2025-06-02,00:46:09.000,153,11087728,123405,0,1748825168,13970.231502629998,134.45714949000103,53076.68365704 2025-06-02,00:46:10.000,153,11087757,123325,0,1748825169,13970.359492519994,134.54878817999997,53076.599811600005 2025-06-02,00:46:11.000,153,11087814,123205,0,1748825170,13970.52790026999,134.61223035000148,53076.550901760005 2025-06-02,00:46:12.000,153,11087754,123045,0,1748825171,13970.69630802,134.6545251300049,53076.59282448001 2025-06-02,00:46:13.000,153,11087781,123365,0,1748825172,13970.8175616,134.7391146900045,53076.52295328001 2025-06-02,00:46:14.000,153,11087774,123085,0,1748825173,13970.965760419997,134.7391146900045,53076.49500480001 2025-06-02,00:46:15.000,153,11087783,123365,0,1748825174,13971.073541379992,134.82370425000408,53076.47404344001 2025-06-02,00:46:16.000,153,11087785,123365,0,1748825175,13971.262158060003,134.89419554999768,53076.45308208001 2025-06-02,00:46:17.000,153,11087770,123205,0,1748825176,13971.444038429989,134.92944120000175,53076.46705632 2025-06-02,00:46:18.000,153,11087778,123125,0,1748825177,13971.65286404,134.99288337000326,53076.47404344001 2025-06-02,00:46:19.000,153,11087793,123525,0,1748825178,13971.801062859995,135.01403076000133,53076.51596616 2025-06-02,00:46:20.000,153,11087755,123245,0,1748825179,13971.97620692,135.0845220600022,53076.51596616 2025-06-02,00:46:21.000,153,11087783,123365,0,1748825180,13972.151350979992,135.16206249000243,53076.46705632 2025-06-02,00:46:22.000,153,11087790,123285,0,1748825181,13972.306286109997,135.21845553000458,53076.51596616 2025-06-02,00:46:23.000,153,11087798,123245,0,1748825182,13972.508375409998,135.30304509000416,53076.501991920006 2025-06-02,00:46:24.000,153,11087822,123245,0,1748825183,13972.656574229994,135.35943812999903,53076.5299404 2025-06-02,00:46:25.000,153,11087803,123565,0,1748825184,13972.791300429999,135.4299294299999,53076.58583736 2025-06-02,00:46:26.000,153,11087742,123325,0,1748825185,13972.96644448999,135.57091203000164,53076.62776008 2025-06-02,00:46:27.000,153,11087733,123325,0,1748825186,13973.08769806999,135.65550159000122,53076.60679872 2025-06-02,00:46:28.000,153,11087804,123325,0,1748825187,13973.23589689,135.69779637000465,53076.669682800006 2025-06-02,00:46:29.000,153,11087801,123565,0,1748825188,13973.309996299991,135.76123853999889,53076.669682800006 2025-06-02,00:46:30.000,153,11087740,123325,0,1748825189,13973.397568330001,135.81058245000168,53076.73955400001 2025-06-02,00:46:31.000,153,11087796,123325,0,1748825190,13973.539030840002,135.87402462000318,53076.7744896 2025-06-02,00:46:32.000,153,11087834,123605,0,1748825191,13973.646811799998,135.86697549000382,53076.75352824 2025-06-02,00:46:33.000,153,11087849,123485,0,1748825192,13973.747856449998,135.90927026999998,53076.86532216 2025-06-02,00:46:34.000,153,11087781,123525,0,1748825193,13973.815219549993,135.97976157000085,53076.87230928 2025-06-02,00:46:35.000,153,11087775,123005,0,1748825194,13973.869110029998,135.96566331000213,53076.92820624001 2025-06-02,00:46:36.000,153,11087765,123445,0,1748825195,13973.929736819999,136.036154610003,53076.96314184 2025-06-02,00:46:37.000,153,11087837,123165,0,1748825196,13974.010572539999,136.0502528700017,53077.053974400005 2025-06-02,00:46:38.000,153,11087848,123685,0,1748825197,13973.98362729999,136.0714002599998,53077.08192288 2025-06-02,00:46:39.000,153,11087772,123525,0,1748825198,13973.976890989994,136.14189156000066,53077.13083272 2025-06-02,00:46:40.000,153,11087764,123565,0,1748825199,13973.963418369989,136.1700880799981,53077.16576832001 2025-06-02,00:46:41.000,153,11087739,123685,0,1748825200,13973.956682059994,136.1982846000028,53077.23563952 2025-06-02,00:46:42.000,153,11087762,123485,0,1748825201,13973.956682059994,136.21943199000088,53077.24961376 2025-06-02,00:46:43.000,153,11087725,123605,0,1748825202,13973.929736819999,136.26877590000367,53077.24961376 2025-06-02,00:46:44.000,153,11087803,123605,0,1748825203,13973.923000509989,136.3181198099992,53077.35442056 2025-06-02,00:46:45.000,153,11087809,123605,0,1748825204,13973.923000509989,136.36041459000262,53077.32647208 2025-06-02,00:46:46.000,153,11087804,123685,0,1748825205,13973.882582649989,136.40975849999813,53077.4033304 2025-06-02,00:46:47.000,153,11087827,123844,0,1748825206,13973.848901099998,136.43795502000285,53077.45224024001 2025-06-02,00:46:48.000,153,11087729,123645,0,1748825207,13973.788274309998,136.4450041500022,53077.50115008001 2025-06-02,00:46:49.000,153,11087776,123844,0,1748825208,13973.815219549993,136.5436919700005,53077.57102128 2025-06-02,00:46:50.000,153,11087784,123805,0,1748825209,13973.761329069988,136.58598675000394,53077.5430728 2025-06-02,00:46:51.000,153,11087778,123525,0,1748825210,13973.774801689993,136.60008501000266,53077.55005992001 2025-06-02,00:46:52.000,153,11087705,123725,0,1748825211,13973.754592759993,136.6423797899988,53077.61993112001 2025-06-02,00:46:53.000,153,11087750,123725,0,1748825212,13973.747856449998,136.64942891999817,53077.612944 2025-06-02,00:46:54.000,153,11087812,123645,0,1748825213,13973.774801689993,136.6282815300001,53077.63390536 2025-06-02,00:46:55.000,153,11087808,123925,0,1748825214,13973.727647519998,136.60008501000266,53077.56403416 2025-06-02,00:46:56.000,153,11087774,123805,0,1748825215,13973.667020729998,136.55074109999987,53077.62691824001 2025-06-02,00:46:57.000,153,11087817,123885,0,1748825216,13973.707438589998,136.51549545000307,53077.59198264 2025-06-02,00:46:58.000,153,11087751,123925,0,1748825217,13973.646811799998,136.4450041500022,53077.6828152 2025-06-02,00:46:59.000,153,11087787,124045,0,1748825218,13973.572712389992,136.38861111000006,53077.64089248 2025-06-02,00:47:00.000,153,11087775,124045,0,1748825219,13973.525558219997,136.37451285000134,53077.66884096001 2025-06-02,00:47:01.000,153,11087819,124045,0,1748825220,13973.539030840002,136.2969724200011,53077.63390536 2025-06-02,00:47:02.000,153,11087746,124045,0,1748825221,13973.599657630002,136.2828741600024,53077.64089248 2025-06-02,00:47:03.000,153,11087800,123965,0,1748825222,13973.532294529992,136.14894069000002,53077.6828152 2025-06-02,00:47:04.000,153,11087804,124085,0,1748825223,13973.559239770002,136.10664591000386,53077.61993112001 2025-06-02,00:47:05.000,153,11087778,124005,0,1748825224,13973.592921319992,136.00795808999828,53077.68980232 2025-06-02,00:47:06.000,153,11087826,124165,0,1748825225,13973.592921319992,135.91631939999934,53077.61993112001 2025-06-02,00:47:07.000,153,11087800,124325,0,1748825226,13973.613130249993,135.8387789699991,53077.63390536 2025-06-02,00:47:08.000,153,11087825,124125,0,1748825227,13973.572712389992,135.8246807100004,53077.62691824001 2025-06-02,00:47:09.000,153,11087738,124205,0,1748825228,13973.599657630002,135.76828766999824,53077.63390536 2025-06-02,00:47:10.000,153,11087737,124165,0,1748825229,13973.680493350003,135.68369810999866,53077.58499552 2025-06-02,00:47:11.000,153,11087772,124005,0,1748825230,13973.700702280003,135.6132068099978,53077.56403416 2025-06-02,00:47:12.000,153,11087803,124285,0,1748825231,13973.707438589998,135.55681377000292,53077.52909856001 2025-06-02,00:47:13.000,153,11087744,123885,0,1748825232,13973.734383829993,135.52156811999885,53077.5430728 2025-06-02,00:47:14.000,153,11087762,123725,0,1748825233,13973.720911209988,135.5427155100042,53077.53608568 2025-06-02,00:47:15.000,153,11087775,123844,0,1748825234,13973.707438589998,135.4933716000014,53077.45922736001 2025-06-02,00:47:16.000,153,11087770,123925,0,1748825235,13973.680493350003,135.47222421000333,53077.48018872001 2025-06-02,00:47:17.000,153,11087782,123725,0,1748825236,13973.700702280003,135.47222421000333,53077.438266000005 2025-06-02,00:47:18.000,153,11087819,123925,0,1748825237,13973.714174899993,135.4299294299999,53077.43127888001 2025-06-02,00:47:19.000,153,11087717,123844,0,1748825238,13973.734383829993,135.40878204000182,53077.3683948 2025-06-02,00:47:20.000,153,11087776,123885,0,1748825239,13973.687229659998,135.40173291000247,53077.3683948 2025-06-02,00:47:21.000,153,11087825,123725,0,1748825240,13973.693965969993,135.43697855999926,53077.34743344 2025-06-02,00:47:22.000,153,11087767,123805,0,1748825241,13973.613130249993,135.44402768999862,53077.340446320006 2025-06-02,00:47:23.000,153,11087790,123925,0,1748825242,13973.565976079997,135.45812595000461,53077.31249784001 2025-06-02,00:47:24.000,153,11087750,123285,0,1748825243,13973.559239770002,135.5145189899995,53077.24961376 2025-06-02,00:47:25.000,153,11087824,123685,0,1748825244,13973.572712389992,135.57091203000164,53077.221665280005 2025-06-02,00:47:26.000,153,11087764,123645,0,1748825245,13973.498612980002,135.66255072000058,53077.19371680001 2025-06-02,00:47:27.000,153,11087797,123844,0,1748825246,13973.458195120002,135.76123853999889,53077.16576832001 2025-06-02,00:47:28.000,153,11087775,123205,0,1748825247,13973.431249879992,135.85992636000447,53077.13083272 2025-06-02,00:47:29.000,153,11087808,123485,0,1748825248,13973.390832019992,135.94451592000405,53077.08891 2025-06-02,00:47:30.000,153,11087784,124005,0,1748825249,13973.397568330001,136.0714002599998,53077.09589712001 2025-06-02,00:47:31.000,153,11087800,123645,0,1748825250,13973.431249879992,136.12779330000194,53077.10987136 2025-06-02,00:47:32.000,153,11087790,123485,0,1748825251,13973.417777260001,136.22648112000024,53077.04698728001 2025-06-02,00:47:33.000,153,11087782,123645,0,1748825252,13973.384095709996,136.2969724200011,53076.984103200004 2025-06-02,00:47:34.000,153,11087809,123445,0,1748825253,13973.384095709996,136.37451285000134,53076.96314184 2025-06-02,00:47:35.000,153,11087794,123765,0,1748825254,13973.303259989996,136.41680763000477,53076.914232 2025-06-02,00:47:36.000,153,11087806,123445,0,1748825255,13973.289787369991,136.45205328000156,53076.85833504001 2025-06-02,00:47:37.000,153,11087799,123645,0,1748825256,13973.262842129996,136.51549545000307,53076.71160552001 2025-06-02,00:47:38.000,153,11087769,123565,0,1748825257,13973.21568796,136.49434805999772,53076.69763128 2025-06-02,00:47:39.000,153,11087768,123645,0,1748825258,13973.15506117,136.48729892999836,53076.648721440004 2025-06-02,00:47:40.000,153,11087780,123445,0,1748825259,13973.10790699999,136.45910241000092,53076.57885024 2025-06-02,00:47:41.000,153,11087802,123325,0,1748825260,13973.12811592999,136.51549545000307,53076.53692752 2025-06-02,00:47:42.000,153,11087814,123365,0,1748825261,13973.16853378999,136.51549545000307,53076.46705632 2025-06-02,00:47:43.000,153,11087740,123165,0,1748825262,13973.202215339996,136.49434805999772,53076.41814648 2025-06-02,00:47:44.000,153,11087788,123365,0,1748825263,13973.208951649991,136.47320066999964,53076.30635256001 2025-06-02,00:47:45.000,153,11087728,123365,0,1748825264,13973.202215339996,136.4309058900035,53076.28539120001 2025-06-02,00:47:46.000,153,11087775,123245,0,1748825265,13973.21568796,136.4309058900035,53076.22250712 2025-06-02,00:47:47.000,153,11087724,123325,0,1748825266,13973.283051059996,136.42385676000413,53076.166610160006 2025-06-02,00:47:48.000,153,11087730,123285,0,1748825267,13973.262842129996,136.38861111000006,53076.08276472 2025-06-02,00:47:49.000,153,11087810,123005,0,1748825268,13973.242633199996,136.41680763000477,53076.01289352 2025-06-02,00:47:50.000,153,11087819,123165,0,1748825269,13973.229160579991,136.36746372000198,53075.92206096001 2025-06-02,00:47:51.000,153,11087749,122925,0,1748825270,13973.27631475,136.3322180699979,53075.866164 2025-06-02,00:47:52.000,153,11087751,122925,0,1748825271,13973.309996299991,136.3322180699979,53075.7962928 2025-06-02,00:47:53.000,153,11087774,122885,0,1748825272,13973.370623089992,136.30402155000047,53075.761357200005 2025-06-02,00:47:54.000,153,11087771,122805,0,1748825273,13973.431249879992,136.2969724200011,53075.67751176 2025-06-02,00:47:55.000,153,11087747,122845,0,1748825274,13973.545767149997,136.2969724200011,53075.63558904001 2025-06-02,00:47:56.000,153,11087779,122405,0,1748825275,13973.565976079997,136.2969724200011,53075.56571784001 2025-06-02,00:47:57.000,153,11087758,122645,0,1748825276,13973.673757039993,136.27582503000303,53075.46789816001 2025-06-02,00:47:58.000,153,11087787,122845,0,1748825277,13973.754592759993,136.2969724200011,53075.46091104 2025-06-02,00:47:59.000,153,11087781,122525,0,1748825278,13973.875846339994,136.31107067999983,53075.40501408 2025-06-02,00:48:00.000,153,11087787,123045,0,1748825279,13973.943209439989,136.28992329000175,53075.34213 2025-06-02,00:48:01.000,153,11087706,122885,0,1748825280,13974.077935639994,136.2969724200011,53075.26527168 2025-06-02,00:48:02.000,153,11087803,122605,0,1748825281,13974.14529873999,136.3322180699979,53075.17443912 2025-06-02,00:48:03.000,153,11087721,123125,0,1748825282,13974.24634338999,136.32516893999855,53075.18841336 2025-06-02,00:48:04.000,153,11087771,122885,0,1748825283,13974.381069589996,136.3322180699979,53075.11854216 2025-06-02,00:48:05.000,153,11087763,123005,0,1748825284,13974.583158889996,136.35336546000326,53075.10456792001 2025-06-02,00:48:06.000,153,11087747,123005,0,1748825285,13974.690939849992,136.40270936999877,53075.02072248 2025-06-02,00:48:07.000,153,11087778,123205,0,1748825286,13974.805457119997,136.38861111000006,53074.9578384 2025-06-02,00:48:08.000,153,11087779,123125,0,1748825287,13974.987337489998,136.36041459000262,53074.93687704001 2025-06-02,00:48:09.000,153,11087801,123285,0,1748825288,13975.209635719999,136.38861111000006,53074.84604448001 2025-06-02,00:48:10.000,153,11087750,123245,0,1748825289,13975.337625609995,136.4309058900035,53074.81809600001 2025-06-02,00:48:11.000,153,11087802,123245,0,1748825290,13975.50603335999,136.45910241000092,53074.825083120006 2025-06-02,00:48:12.000,153,11087775,123525,0,1748825291,13975.762013139996,136.45205328000156,53074.74123768 2025-06-02,00:48:13.000,153,11087754,123605,0,1748825292,13975.970838749992,136.480249799999,53074.73425056 2025-06-02,00:48:14.000,153,11087738,123445,0,1748825293,13976.186400669998,136.50139719000435,53074.643418 2025-06-02,00:48:15.000,153,11087813,123445,0,1748825294,13976.44238044999,136.48729892999836,53074.72027632 2025-06-02,00:48:16.000,153,11087813,123645,0,1748825295,13976.657942369995,136.5648393599986,53074.657392240006 2025-06-02,00:48:17.000,153,11087847,123925,0,1748825296,13976.8128775,136.57893762000458,53074.59450816 2025-06-02,00:48:18.000,153,11087781,123965,0,1748825297,13977.062120969997,136.5648393599986,53074.60149528001 2025-06-02,00:48:19.000,153,11087766,123885,0,1748825298,13977.297891820002,136.5436919700005,53074.61546952 2025-06-02,00:48:20.000,153,11087762,124045,0,1748825299,13977.574080529994,136.60713414000202,53074.538611200005 2025-06-02,00:48:21.000,153,11087776,124285,0,1748825300,13977.80985138,136.62123240000074,53074.54559832 2025-06-02,00:48:22.000,153,11087780,124245,0,1748825301,13978.059094849996,136.5930358800033,53074.56655968 2025-06-02,00:48:23.000,153,11087779,124365,0,1748825302,13978.328547249992,136.6423797899988,53074.48271424001 2025-06-02,00:48:24.000,153,11087831,124365,0,1748825303,13978.550845479993,136.6917237000016,53074.489701360006 2025-06-02,00:48:25.000,153,11087827,124245,0,1748825304,13978.752934779994,136.7410676100044,53074.47572712 2025-06-02,00:48:26.000,153,11087793,124285,0,1748825305,13979.015650869995,136.81155890999798,53074.489701360006 2025-06-02,00:48:27.000,153,11087729,124125,0,1748825306,13979.19079493,136.80450977999863,53074.419830160004 2025-06-02,00:48:28.000,153,11087775,124125,0,1748825307,13979.386147919991,136.83270630000334,53074.39188168001 2025-06-02,00:48:29.000,153,11087755,124005,0,1748825308,13979.702754489997,136.80450977999863,53074.40585592 2025-06-02,00:48:30.000,153,11087831,124085,0,1748825309,13979.925052719998,136.7269693499984,53074.35694608 2025-06-02,00:48:31.000,153,11087799,123844,0,1748825310,13980.255131909995,136.7269693499984,53074.370920320005 2025-06-02,00:48:32.000,153,11087718,123765,0,1748825311,13980.558265859996,136.7410676100044,53074.34297184001 2025-06-02,00:48:33.000,153,11087743,123405,0,1748825312,13980.908553979993,136.69877283000096,53074.34995896 2025-06-02,00:48:34.000,153,11087763,123565,0,1748825313,13981.204951619999,136.57188848999795,53074.29406200001 2025-06-02,00:48:35.000,153,11087835,123605,0,1748825314,13981.42724985,136.53664284000115,53074.322010480006 2025-06-02,00:48:36.000,153,11087745,123844,0,1748825315,13981.723647489991,136.45205328000156,53074.28707488 2025-06-02,00:48:37.000,153,11087801,123685,0,1748825316,13981.979627269997,136.41680763000477,53074.28707488 2025-06-02,00:48:38.000,153,11087775,123645,0,1748825317,13982.235607049988,136.3463163300039,53074.28707488 2025-06-02,00:48:39.000,153,11087730,123844,0,1748825318,13982.505059449999,136.3181198099992,53074.252139280004 2025-06-02,00:48:40.000,153,11087819,123205,0,1748825319,13982.754302919995,136.28992329000175,53074.26611352001 2025-06-02,00:48:41.000,153,11087754,123525,0,1748825320,13983.003546389991,136.21238286000153,53074.24515216001 2025-06-02,00:48:42.000,153,11087798,123485,0,1748825321,13983.272998790002,136.12074417000258,53074.19624232001 2025-06-02,00:48:43.000,153,11087768,123325,0,1748825322,13983.576132739989,136.00090895999892,53074.18226808 2025-06-02,00:48:44.000,153,11087776,123565,0,1748825323,13983.75801310999,135.93041765999806,53074.17528096001 2025-06-02,00:48:45.000,153,11087836,123605,0,1748825324,13983.98031133999,135.85287722999783,53074.119384 2025-06-02,00:48:46.000,153,11087754,123325,0,1748825325,13984.182400639991,135.71189463000337,53074.09143552 2025-06-02,00:48:47.000,153,11087831,123245,0,1748825326,13984.404698869992,135.60615767999843,53074.04252568 2025-06-02,00:48:48.000,153,11087789,123525,0,1748825327,13984.586579239993,135.44402768999862,53073.99361584 2025-06-02,00:48:49.000,153,11087781,123645,0,1748825328,13984.815613779989,135.2959959600048,53073.95169312 2025-06-02,00:48:50.000,153,11087776,123685,0,1748825329,13985.051384629995,135.14091510000435,53073.95169312 2025-06-02,00:48:51.000,153,11087757,123365,0,1748825330,13985.20631976,135.00698163000197,53073.86086056001 2025-06-02,00:48:52.000,153,11087772,123165,0,1748825331,13985.34778227,134.79550772999937,53073.81195072001 2025-06-02,00:48:53.000,153,11087816,123325,0,1748825332,13985.489244780001,134.68272165000235,53073.7350924 2025-06-02,00:48:54.000,153,11087813,123325,0,1748825333,13985.630707290002,134.50649340000382,53073.65823408 2025-06-02,00:48:55.000,153,11087771,123405,0,1748825334,13985.758697179997,134.36551080000208,53073.59535000001 2025-06-02,00:48:56.000,153,11087793,123685,0,1748825335,13985.954050169988,134.25977385000442,53073.5604144 2025-06-02,00:48:57.000,153,11087815,123405,0,1748825336,13986.20329364,134.10469299000397,53073.55342728001 2025-06-02,00:48:58.000,153,11087774,123645,0,1748825337,13986.35822876999,133.95666126000287,53073.44862048 2025-06-02,00:48:59.000,153,11087753,123565,0,1748825338,13986.43906448999,133.74518736000027,53073.40669776001 2025-06-02,00:49:00.000,153,11087782,123565,0,1748825339,13986.60747224,133.5760082400011,53073.315865200006 2025-06-02,00:49:01.000,153,11087770,123605,0,1748825340,13986.742198439992,133.37158346999786,53073.294903840004 2025-06-02,00:49:02.000,153,11087769,123405,0,1748825341,13986.951024050002,133.21650261000468,53073.23900688001 2025-06-02,00:49:03.000,153,11087781,123405,0,1748825342,13987.105959179993,133.0684708800036,53073.14118720001 2025-06-02,00:49:04.000,153,11087761,123565,0,1748825343,13987.301312169999,132.89929176000442,53073.04336752 2025-06-02,00:49:05.000,153,11087812,123365,0,1748825344,13987.42256575,132.77945655000076,53072.97349632001 2025-06-02,00:49:06.000,153,11087803,123405,0,1748825345,13987.570764569995,132.56798264999816,53072.910612240004 2025-06-02,00:49:07.000,153,11087729,123325,0,1748825346,13987.651600289995,132.398803529999,53072.8267668 2025-06-02,00:49:08.000,153,11087777,123485,0,1748825347,13987.793062799996,132.23667353999917,53072.72894712 2025-06-02,00:49:09.000,153,11087780,123525,0,1748825348,13987.907580070001,132.05339616000128,53072.694011520005 2025-06-02,00:49:10.000,153,11087827,123325,0,1748825349,13987.974943169997,131.86306965000404,53072.55426912 2025-06-02,00:49:11.000,153,11087771,123365,0,1748825350,13988.062515199992,131.70093966000422,53072.54029488 2025-06-02,00:49:12.000,153,11087729,123365,0,1748825351,13988.129878300002,131.55290793000313,53072.42151384001 2025-06-02,00:49:13.000,153,11087796,123325,0,1748825352,13988.042306269992,131.59520270999928,53072.358629760005 2025-06-02,00:49:14.000,153,11087724,123645,0,1748825353,13988.055778889997,131.38372881000396,53072.22587448 2025-06-02,00:49:15.000,153,11087775,123525,0,1748825354,13988.075987819997,131.2004514299988,53072.18395176001 2025-06-02,00:49:16.000,153,11087805,123445,0,1748825355,13988.096196749997,131.01012492000154,53072.14901616 2025-06-02,00:49:17.000,153,11087802,123725,0,1748825356,13988.156823539997,130.8197984100043,53071.99529952001 2025-06-02,00:49:18.000,153,11087836,123245,0,1748825357,13988.163559849992,130.6717666800032,53071.93940256 2025-06-02,00:49:19.000,153,11087745,123365,0,1748825358,13988.210714020002,130.53783321000083,53071.785685920004 2025-06-02,00:49:20.000,153,11087817,123165,0,1748825359,13988.210714020002,130.38980147999973,53071.70184048 2025-06-02,00:49:21.000,153,11087786,123245,0,1748825360,13988.224186639993,130.19242584000312,53071.64594352 2025-06-02,00:49:22.000,153,11087817,123525,0,1748825361,13988.210714020002,129.91046063999966,53071.49222688001 2025-06-02,00:49:23.000,153,11087800,123285,0,1748825362,13988.230922950002,129.6919376099977,53071.44331704001 2025-06-02,00:49:24.000,153,11087722,123205,0,1748825363,13988.237659259998,129.48751284000173,53071.32453600001 2025-06-02,00:49:25.000,153,11087776,123365,0,1748825364,13988.177032469997,129.27603893999913,53071.24767768001 2025-06-02,00:49:26.000,153,11087754,123205,0,1748825365,13988.170296160002,129.07161417000316,53071.09396104 2025-06-02,00:49:27.000,153,11087765,123085,0,1748825366,13988.197241399997,128.90948418000335,53070.97518 2025-06-02,00:49:28.000,153,11087722,123245,0,1748825367,13988.251131880003,128.6557155000046,53070.85639896 2025-06-02,00:49:29.000,153,11087758,123445,0,1748825368,13988.244395569993,128.38079943000048,53070.80748912 2025-06-02,00:49:30.000,153,11087763,123005,0,1748825369,13988.278077119998,128.16227639999852,53070.730630800004 2025-06-02,00:49:31.000,153,11087789,123285,0,1748825370,13988.345440219993,127.89440946000104,53070.62582400001 2025-06-02,00:49:32.000,153,11087815,123205,0,1748825371,13988.439748559998,127.64064078000229,53070.50005584 2025-06-02,00:49:33.000,153,11087747,123045,0,1748825372,13988.561002139999,127.40097036000225,53070.43018464 2025-06-02,00:49:34.000,153,11087757,123405,0,1748825373,13988.688992029995,127.10490690000006,53070.37428768 2025-06-02,00:49:35.000,153,11087759,123445,0,1748825374,13988.82371823,126.8863838699981,53070.276468000004 2025-06-02,00:49:36.000,153,11087790,123165,0,1748825375,13988.85739977999,126.63261518999934,53070.12275136001 2025-06-02,00:49:37.000,153,11087809,123205,0,1748825376,13988.94497181,126.39999389999866,53070.108777120004 2025-06-02,00:49:38.000,153,11087830,123165,0,1748825377,13989.039280149991,126.11802870000247,53070.01794456 2025-06-02,00:49:39.000,153,11087772,123285,0,1748825378,13989.180742659992,125.86426002000371,53069.88518928001 2025-06-02,00:49:40.000,153,11087803,123285,0,1748825379,13989.268314690002,125.62458960000367,53069.927112 2025-06-02,00:49:41.000,153,11087719,123325,0,1748825380,13989.389568270002,125.35672265999892,53069.8223052 2025-06-02,00:49:42.000,153,11087826,123085,0,1748825381,13989.490612920003,125.13819963000424,53069.724485520004 2025-06-02,00:49:43.000,153,11087756,123325,0,1748825382,13989.591657569988,124.98311877000378,53069.63365296 2025-06-02,00:49:44.000,153,11087746,123125,0,1748825383,13989.685965909994,124.77869400000054,53069.59173024 2025-06-02,00:49:45.000,153,11087730,123285,0,1748825384,13989.733120079989,124.59541662000265,53069.58474312 2025-06-02,00:49:46.000,153,11087814,123525,0,1748825385,13989.81395579999,124.36984446000133,53069.458974960005 2025-06-02,00:49:47.000,153,11087769,123165,0,1748825386,13989.847637349994,124.20066534000216,53069.410065120006 2025-06-02,00:49:48.000,153,11087796,123045,0,1748825387,13989.89479151999,123.91165100999933,53069.3681424 2025-06-02,00:49:49.000,153,11087793,122885,0,1748825388,13990.01604509999,123.64378407000186,53069.37512952 2025-06-02,00:49:50.000,153,11087757,123205,0,1748825389,13990.090144509995,123.41116278000118,53069.291284080005 2025-06-02,00:49:51.000,153,11087783,123085,0,1748825390,13990.11708974999,123.18559061999986,53069.25634848 2025-06-02,00:49:52.000,153,11087744,123205,0,1748825391,13990.211398089996,122.92477281000174,53069.23538712001 2025-06-02,00:49:53.000,153,11087780,122845,0,1748825392,13990.292233809996,122.6851023900017,53069.16551592001 2025-06-02,00:49:54.000,153,11087832,122925,0,1748825393,13990.352860599996,122.45248110000102,53069.074683360006 2025-06-02,00:49:55.000,153,11087787,123125,0,1748825394,13990.373069529996,122.25510546000442,53069.053722000004 2025-06-02,00:49:56.000,153,11087813,123045,0,1748825395,13990.453905249997,122.05772982000053,53069.018786399996 2025-06-02,00:49:57.000,153,11087833,123005,0,1748825396,13990.480850489992,121.7687154899977,53068.96987656 2025-06-02,00:49:58.000,153,11087764,123045,0,1748825397,13990.541477279992,121.49379942000087,53068.92795384001 2025-06-02,00:49:59.000,153,11087742,122925,0,1748825398,13990.561686209992,121.25412900000083,53068.886031120004 2025-06-02,00:50:00.000,153,11087781,123005,0,1748825399,13990.642521929993,120.95806553999864,53068.886031120004 2025-06-02,00:50:01.000,153,11087781,123245,0,1748825400,13990.635785619997,120.73954251000396,53068.8441084 2025-06-02,00:50:02.000,153,11087816,122925,0,1748825401,13990.682939789993,120.50692122000328,53068.8441084 2025-06-02,00:50:03.000,153,11087777,123125,0,1748825402,13990.736830269998,120.28839819000132,53068.80917280001 2025-06-02,00:50:04.000,153,11087743,122725,0,1748825403,13990.797457059998,120.04167864000192,53068.74628872 2025-06-02,00:50:05.000,153,11087757,122845,0,1748825404,13990.871556469989,119.78790996000316,53068.73231448001 2025-06-02,00:50:06.000,153,11087740,123045,0,1748825405,13990.891765399989,119.5341412800044,53068.73231448001 2025-06-02,00:50:07.000,153,11087757,122685,0,1748825406,13990.925446949994,119.3226673800018,53068.739301600006 2025-06-02,00:50:08.000,153,11087794,123005,0,1748825407,13990.885029089994,119.13939000000391,53068.76725008 2025-06-02,00:50:09.000,153,11087764,123325,0,1748825408,13990.918710639999,118.8644739299998,53068.739301600006 2025-06-02,00:50:10.000,153,11087815,123405,0,1748825409,13990.918710639999,118.66004916000384,53068.64846904 2025-06-02,00:50:11.000,153,11087826,123165,0,1748825410,13990.965864809994,118.4203787400038,53068.65545616 2025-06-02,00:50:12.000,153,11087748,123165,0,1748825411,13990.945655879994,118.23710135999863,53068.669430400005 2025-06-02,00:50:13.000,153,11087746,123005,0,1748825412,13990.986073739994,118.0256274600033,53068.76725008 2025-06-02,00:50:14.000,153,11087793,123045,0,1748825413,13990.979337429999,117.82120269000006,53068.69737888 2025-06-02,00:50:15.000,153,11087757,123125,0,1748825414,13990.905238019994,117.59563052999874,53068.76725008 2025-06-02,00:50:16.000,153,11087806,123165,0,1748825415,13990.770511819988,117.41940228000021,53068.837121280005 2025-06-02,00:50:17.000,153,11087819,122925,0,1748825416,13990.723357649993,117.19383011999889,53068.76725008 2025-06-02,00:50:18.000,153,11087824,122965,0,1748825417,13990.655994549998,117.02465099999972,53068.78122432001 2025-06-02,00:50:19.000,153,11087761,122885,0,1748825418,13990.588631450002,116.84137362000183,53068.886031120004 2025-06-02,00:50:20.000,153,11087779,122805,0,1748825419,13990.514532039997,116.58760494000308,53068.93494096 2025-06-02,00:50:21.000,153,11087768,122645,0,1748825420,13990.400014769992,116.37613104000047,53068.89301824 2025-06-02,00:50:22.000,153,11087793,122805,0,1748825421,13990.298970119991,116.19990279000194,53068.90000536001 2025-06-02,00:50:23.000,153,11087823,123045,0,1748825422,13990.24507964,115.98137975999998,53068.94891520001 2025-06-02,00:50:24.000,153,11087758,122805,0,1748825423,13990.16424392,115.76990586000466,53068.96987656 2025-06-02,00:50:25.000,153,11087852,122765,0,1748825424,13990.12382606,115.5513828300027,53068.97686368001 2025-06-02,00:50:26.000,153,11087787,122845,0,1748825425,13990.029517719995,115.33990893000009,53069.01179928 2025-06-02,00:50:27.000,153,11087752,122965,0,1748825426,13989.948681999995,115.11433676999877,53069.04673488001 2025-06-02,00:50:28.000,153,11087764,122645,0,1748825427,13989.847637349994,114.93105939000088,53069.02577352001 2025-06-02,00:50:29.000,153,11087823,122565,0,1748825428,13989.79374686999,114.77597853000043,53069.08167048 2025-06-02,00:50:30.000,153,11087749,122845,0,1748825429,13989.746592699994,114.54335723999975,53069.02577352001 2025-06-02,00:50:31.000,153,11087718,122845,0,1748825430,13989.659020669998,114.3530307300025,53069.11660608001 2025-06-02,00:50:32.000,153,11087824,122725,0,1748825431,13989.544503399993,114.18385161000333,53069.13756744 2025-06-02,00:50:33.000,153,11087809,123005,0,1748825432,13989.409777200002,113.9935250999988,53069.053722000004 2025-06-02,00:50:34.000,153,11087771,122885,0,1748825433,13989.362623029992,113.80319859000156,53069.123593200005 2025-06-02,00:50:35.000,153,11087818,122805,0,1748825434,13989.248105760002,113.57762643000024,53069.14455456001 2025-06-02,00:50:36.000,153,11087796,122845,0,1748825435,13989.167270040001,113.35205426999892,53069.20045152 2025-06-02,00:50:37.000,153,11087798,123045,0,1748825436,13989.072961699996,113.11943297999824,53069.242374240006 2025-06-02,00:50:38.000,153,11087796,122885,0,1748825437,13988.931499189996,112.92910647000099,53069.25634848 2025-06-02,00:50:39.000,153,11087801,122965,0,1748825438,13988.87760870999,112.71763256999839,53069.31224544001 2025-06-02,00:50:40.000,153,11087781,123005,0,1748825439,13988.810245609995,112.51320780000242,53069.38211664001 2025-06-02,00:50:41.000,153,11087804,122685,0,1748825440,13988.8035093,112.27353738000238,53069.44500072 2025-06-02,00:50:42.000,153,11087790,122965,0,1748825441,13988.688992029995,112.09730913000385,53069.44500072 2025-06-02,00:50:43.000,153,11087853,122965,0,1748825442,13988.608156309994,111.85763871000381,53069.507884800005 2025-06-02,00:50:44.000,153,11087733,123205,0,1748825443,13988.55426582999,111.681410459998,53069.577756000006 2025-06-02,00:50:45.000,153,11087791,123125,0,1748825444,13988.466693799994,111.54042786000355,53069.6126916 2025-06-02,00:50:46.000,153,11087802,123285,0,1748825445,13988.439748559998,111.32190483000159,53069.63365296 2025-06-02,00:50:47.000,153,11087760,123285,0,1748825446,13988.345440219993,111.0892835400009,53069.69653704001 2025-06-02,00:50:48.000,153,11087765,123285,0,1748825447,13988.345440219993,110.9271535500011,53069.73845976001 2025-06-02,00:50:49.000,153,11087741,123125,0,1748825448,13988.325231289993,110.73682704000385,53069.78736960001 2025-06-02,00:50:50.000,153,11087829,122965,0,1748825449,13988.338703909998,110.60289357000147,53069.85025368 2025-06-02,00:50:51.000,153,11087791,122645,0,1748825450,13988.311758669988,110.42666532000294,53069.97602184 2025-06-02,00:50:52.000,153,11087741,123285,0,1748825451,13988.305022359993,110.29978097999992,53069.98300896001 2025-06-02,00:50:53.000,153,11087833,122965,0,1748825452,13988.203977709993,110.20109316000162,53070.0668544 2025-06-02,00:50:54.000,153,11087827,123325,0,1748825453,13988.190505090002,110.06011055999988,53070.14371272 2025-06-02,00:50:55.000,153,11087813,122845,0,1748825454,13988.163559849992,109.9402753500035,53070.23454528 2025-06-02,00:50:56.000,153,11087810,123165,0,1748825455,13988.022097339992,109.84158752999792,53070.276468000004 2025-06-02,00:50:57.000,153,11087815,123165,0,1748825456,13987.981679479992,109.71470319000218,53070.36031344 2025-06-02,00:50:58.000,153,11087761,122605,0,1748825457,13987.941261619992,109.56667146000109,53070.40922328001 2025-06-02,00:50:59.000,153,11087747,123325,0,1748825458,13987.860425899991,109.40454147000128,53070.50704296001 2025-06-02,00:51:00.000,153,11087770,123205,0,1748825459,13987.799799109991,109.2353623500021,53070.583901280006 2025-06-02,00:51:01.000,153,11087810,123205,0,1748825460,13987.73917231999,109.0732323600023,53070.63979824 2025-06-02,00:51:02.000,153,11087780,122645,0,1748825461,13987.69875445999,108.93929888999992,53070.70966944 2025-06-02,00:51:03.000,153,11087796,123405,0,1748825462,13987.671809219995,108.78421802999947,53070.779540640004 2025-06-02,00:51:04.000,153,11087738,123045,0,1748825463,13987.590973499995,108.68553021000116,53070.8354376 2025-06-02,00:51:05.000,153,11087749,123045,0,1748825464,13987.51687408999,108.55159673999879,53070.89133456001 2025-06-02,00:51:06.000,153,11087756,123005,0,1748825465,13987.449510989994,108.41766327000369,53070.97518 2025-06-02,00:51:07.000,153,11087817,123005,0,1748825466,13987.328257409994,108.24848415000451,53071.03806408001 2025-06-02,00:51:08.000,153,11087823,123125,0,1748825467,13987.240685379998,108.185041980003,53071.114922400004 2025-06-02,00:51:09.000,153,11087820,122685,0,1748825468,13987.146377039993,108.05110851000063,53071.15684512001 2025-06-02,00:51:10.000,153,11087779,123165,0,1748825469,13987.025123459993,107.9101259099989,53071.20575496001 2025-06-02,00:51:11.000,153,11087806,123005,0,1748825470,13986.890397260002,107.79029070000252,53071.2197292 2025-06-02,00:51:12.000,153,11087783,122845,0,1748825471,13986.789352610002,107.67750461999822,53071.34549736001 2025-06-02,00:51:13.000,153,11087786,123165,0,1748825472,13986.614208549996,107.5294728900044,53071.36645872 2025-06-02,00:51:14.000,153,11087805,123085,0,1748825473,13986.43906448999,107.3179989900018,53071.38043296 2025-06-02,00:51:15.000,153,11087827,123085,0,1748825474,13986.30433829,107.15586900000199,53071.41536856001 2025-06-02,00:51:16.000,153,11087820,123045,0,1748825475,13986.162875779999,107.00783727000089,53071.47825264 2025-06-02,00:51:17.000,153,11087814,123085,0,1748825476,13986.007940649994,106.85275641000044,53071.58305944001 2025-06-02,00:51:18.000,153,11087797,122965,0,1748825477,13985.805851349993,106.70472467999934,53071.54113672001 2025-06-02,00:51:19.000,153,11087830,122965,0,1748825478,13985.698070389997,106.52849643000081,53071.65293064 2025-06-02,00:51:20.000,153,11087806,123125,0,1748825479,13985.522926329992,106.38751382999908,53071.65991776001 2025-06-02,00:51:21.000,153,11087752,123005,0,1748825480,13985.381463819991,106.24653123000462,53071.687866240005 2025-06-02,00:51:22.000,153,11087778,123165,0,1748825481,13985.253473929995,106.09849950000353,53071.65991776001 2025-06-02,00:51:23.000,153,11087787,123285,0,1748825482,13985.091802489995,105.98571341999923,53071.68087912001 2025-06-02,00:51:24.000,153,11087790,123085,0,1748825483,13984.990757839994,105.8729273400022,53071.687866240005 2025-06-02,00:51:25.000,153,11087820,123005,0,1748825484,13984.849295329994,105.73194474000047,53071.68087912001 2025-06-02,00:51:26.000,153,11087796,123045,0,1748825485,13984.714569129988,105.57686388000002,53071.77869880001 2025-06-02,00:51:27.000,153,11087793,123245,0,1748825486,13984.620260789998,105.44997954000428,53071.806647280006 2025-06-02,00:51:28.000,153,11087826,122685,0,1748825487,13984.499007209997,105.30899694000254,53071.8136344 2025-06-02,00:51:29.000,153,11087745,123005,0,1748825488,13984.357544699997,105.18916172999889,53071.84158288 2025-06-02,00:51:30.000,153,11087831,122885,0,1748825489,13984.303654219992,105.03408086999843,53071.785685920004 2025-06-02,00:51:31.000,153,11087804,122765,0,1748825490,13984.141982779991,104.95654043999821,53071.82062152 2025-06-02,00:51:32.000,153,11087797,122925,0,1748825491,13984.02072919999,104.84375436000118,53071.79966016001 2025-06-02,00:51:33.000,153,11087816,122925,0,1748825492,13983.872530379995,104.76621393000096,53071.82760864001 2025-06-02,00:51:34.000,153,11087777,123045,0,1748825493,13983.852321449995,104.67457524000201,53071.84158288 2025-06-02,00:51:35.000,153,11087771,122685,0,1748825494,13983.771485729994,104.58998568000243,53071.855557120005 2025-06-02,00:51:36.000,153,11087808,122965,0,1748825495,13983.690650009994,104.47015046999877,53071.87651848001 2025-06-02,00:51:37.000,153,11087769,123085,0,1748825496,13983.630023219994,104.42785569000262,53071.855557120005 2025-06-02,00:51:38.000,153,11087805,122885,0,1748825497,13983.596341669989,104.32211873999768,53071.87651848001 2025-06-02,00:51:39.000,153,11087791,122845,0,1748825498,13983.475088089988,104.23752917999809,53071.84857000001 2025-06-02,00:51:40.000,153,11087794,122885,0,1748825499,13983.421197609998,104.12474310000107,53071.83459576 2025-06-02,00:51:41.000,153,11087871,122685,0,1748825500,13983.400988679998,103.99785875999805,53071.86254424 2025-06-02,00:51:42.000,153,11087794,122925,0,1748825501,13983.374043440002,103.87097442000231,53071.855557120005 2025-06-02,00:51:43.000,153,11087834,122965,0,1748825502,13983.320152959997,103.75818833999801,53071.83459576 2025-06-02,00:51:44.000,153,11087805,122685,0,1748825503,13983.286471409992,103.6101566100042,53071.79267304 2025-06-02,00:51:45.000,153,11087774,122885,0,1748825504,13983.299944029997,103.37753532000352,53071.855557120005 2025-06-02,00:51:46.000,153,11087766,122965,0,1748825505,13983.320152959997,103.24360185000114,53071.86953136 2025-06-02,00:51:47.000,153,11087763,123125,0,1748825506,13983.360570819998,103.10966837999877,53071.86953136 2025-06-02,00:51:48.000,153,11087826,122885,0,1748825507,13983.353834510002,102.95458751999831,53071.86254424 2025-06-02,00:51:49.000,153,11087759,122845,0,1748825508,13983.326889269993,102.81360492000385,53071.79966016001 2025-06-02,00:51:50.000,153,11087794,122845,0,1748825509,13983.333625580002,102.70786796999892,53071.86953136 2025-06-02,00:51:51.000,153,11087783,122925,0,1748825510,13983.259526169997,102.50344320000295,53071.89049272 2025-06-02,00:51:52.000,153,11087814,122805,0,1748825511,13983.246053549992,102.35541147000185,53071.91844120001 2025-06-02,00:51:53.000,153,11087855,122765,0,1748825512,13983.239317239997,102.24967452000419,53071.91145408 2025-06-02,00:51:54.000,153,11087785,123085,0,1748825513,13983.252789860002,102.03115149000223,53071.93241544 2025-06-02,00:51:55.000,153,11087836,122885,0,1748825514,13983.272998790002,101.91131627999857,53071.89049272 2025-06-02,00:51:56.000,153,11087777,123005,0,1748825515,13983.259526169997,101.69279325000389,53071.93241544 2025-06-02,00:51:57.000,153,11087763,122965,0,1748825516,13983.326889269993,101.55885978000151,53071.93241544 2025-06-02,00:51:58.000,153,11087824,123365,0,1748825517,13983.367307129993,101.3967297900017,53071.96036392 2025-06-02,00:51:59.000,153,11087829,123125,0,1748825518,13983.320152959997,101.26984544999868,53071.91844120001 2025-06-02,00:52:00.000,153,11087818,123045,0,1748825519,13983.286471409992,101.12181372000487,53071.94638968001 2025-06-02,00:52:01.000,153,11087796,123205,0,1748825520,13983.272998790002,101.02312589999929,53071.904466960004 2025-06-02,00:52:02.000,153,11087750,122845,0,1748825521,13983.320152959997,100.92443808000098,53071.93940256 2025-06-02,00:52:03.000,153,11087837,123005,0,1748825522,13983.353834510002,100.87509416999819,53071.94638968001 2025-06-02,00:52:04.000,153,11087826,122925,0,1748825523,13983.407724989993,100.7905046099986,53071.93940256 2025-06-02,00:52:05.000,153,11087792,122805,0,1748825524,13983.414461300003,100.6918167900003,53071.96036392 2025-06-02,00:52:06.000,153,11087853,122525,0,1748825525,13983.360570819998,100.55083418999857,53071.91844120001 2025-06-02,00:52:07.000,153,11087812,122725,0,1748825526,13983.353834510002,100.52263767000113,53071.925428320006 2025-06-02,00:52:08.000,153,11087836,122645,0,1748825527,13983.414461300003,100.45214637000026,53071.93940256 2025-06-02,00:52:09.000,153,11087835,122565,0,1748825528,13983.427933919993,100.40985159000411,53071.925428320006 2025-06-02,00:52:10.000,153,11087740,122685,0,1748825529,13983.481824399998,100.26886899000237,53071.93241544 2025-06-02,00:52:11.000,153,11087810,122805,0,1748825530,13983.481824399998,100.14903377999872,53071.974338160006 2025-06-02,00:52:12.000,153,11087825,122605,0,1748825531,13983.549187499993,100.00805118000426,53071.93940256 2025-06-02,00:52:13.000,153,11087822,122645,0,1748825532,13983.589605359994,99.90231422999932,53071.96735104001 2025-06-02,00:52:14.000,153,11087801,122525,0,1748825533,13983.623286909999,99.74018423999951,53071.93940256 2025-06-02,00:52:15.000,153,11087831,122685,0,1748825534,13983.650232149994,99.54985773000226,53071.96036392 2025-06-02,00:52:16.000,153,11087766,122525,0,1748825535,13983.73780417999,99.42297338999924,53071.96036392 2025-06-02,00:52:17.000,153,11087834,122805,0,1748825536,13983.77822203999,99.2960890500035,53071.96036392 2025-06-02,00:52:18.000,153,11087793,122645,0,1748825537,13983.84558514,99.09166428000026,53071.9883124 2025-06-02,00:52:19.000,153,11087820,122605,0,1748825538,13983.86579407,98.96477994000452,53072.05119648 2025-06-02,00:52:20.000,153,11087782,122685,0,1748825539,13983.92642086,98.82379734000278,53072.023248000005 2025-06-02,00:52:21.000,153,11087813,122605,0,1748825540,13983.98704765,98.65461822000361,53072.00927376 2025-06-02,00:52:22.000,153,11087809,122525,0,1748825541,13984.00725658,98.42904606000229,53072.093119200006 2025-06-02,00:52:23.000,153,11087772,122765,0,1748825542,13984.02072919999,98.28806346000056,53072.121067680004 2025-06-02,00:52:24.000,153,11087781,122765,0,1748825543,13984.12177384999,98.15412998999818,53072.11408056001 2025-06-02,00:52:25.000,153,11087787,123045,0,1748825544,13984.182400639991,98.04839304000052,53072.197926 2025-06-02,00:52:26.000,153,11087808,122525,0,1748825545,13984.229554810001,97.96380348000093,53072.190938880005 2025-06-02,00:52:27.000,153,11087837,122765,0,1748825546,13984.269972670001,97.91445956999814,53072.2677972 2025-06-02,00:52:28.000,153,11087787,122485,0,1748825547,13984.377753629997,97.86511566000263,53072.24683584 2025-06-02,00:52:29.000,153,11087820,122685,0,1748825548,13984.384489939992,97.87216479000199,53072.29574568 2025-06-02,00:52:30.000,153,11087836,122925,0,1748825549,13984.397962559997,97.88626305000071,53072.29574568 2025-06-02,00:52:31.000,153,11087761,122805,0,1748825550,13984.404698869992,97.87216479000199,53072.288758560004 2025-06-02,00:52:32.000,153,11087770,122685,0,1748825551,13984.465325659992,97.94265609000286,53072.31670704 2025-06-02,00:52:33.000,153,11087836,122685,0,1748825552,13984.505743519992,98.04134391000116,53072.38657824 2025-06-02,00:52:34.000,153,11087811,122845,0,1748825553,13984.552897690002,98.11888434000139,53072.43548808 2025-06-02,00:52:35.000,153,11087815,122725,0,1748825554,13984.519216139997,98.18937564000225,53072.47042368001 2025-06-02,00:52:36.000,153,11087845,122685,0,1748825555,13984.519216139997,98.30216171999928,53072.47042368001 2025-06-02,00:52:37.000,153,11087810,122685,0,1748825556,13984.552897690002,98.38675127999886,53072.575230480004 2025-06-02,00:52:38.000,153,11087771,122805,0,1748825557,13984.586579239993,98.51363562000188,53072.54029488 2025-06-02,00:52:39.000,153,11087842,122565,0,1748825558,13984.579842929998,98.63347082999826,53072.61715320001 2025-06-02,00:52:40.000,153,11087787,122765,0,1748825559,13984.593315550002,98.72510952000448,53072.67305016 2025-06-02,00:52:41.000,153,11087808,122685,0,1748825560,13984.633733410003,98.80969908000407,53072.68003728 2025-06-02,00:52:42.000,153,11087800,122845,0,1748825561,13984.687623889993,98.82379734000278,53072.763882720006 2025-06-02,00:52:43.000,153,11087800,122845,0,1748825562,13984.694360199988,98.9365834199998,53072.75689560001 2025-06-02,00:52:44.000,153,11087807,122845,0,1748825563,13984.707832819993,99.00707472000067,53072.75689560001 2025-06-02,00:52:45.000,153,11087812,122845,0,1748825564,13984.802141159998,99.07051689000218,53072.90362512001 2025-06-02,00:52:46.000,153,11087784,122805,0,1748825565,13984.808877469994,99.14805732000241,53072.91759936 2025-06-02,00:52:47.000,153,11087758,122845,0,1748825566,13984.856031639989,99.16920471000049,53072.92458648001 2025-06-02,00:52:48.000,153,11087828,122445,0,1748825567,13984.943603669999,99.16920471000049,53072.931573600006 2025-06-02,00:52:49.000,153,11087856,122765,0,1748825568,13984.99749414999,99.22559775000263,53073.029393280005 2025-06-02,00:52:50.000,153,11087806,122805,0,1748825569,13985.04464832,99.28199079000478,53073.01541904 2025-06-02,00:52:51.000,153,11087802,122605,0,1748825570,13985.112011419995,99.31018731000222,53073.05035464001 2025-06-02,00:52:52.000,153,11087792,122605,0,1748825571,13985.18611083,99.3947768700018,53073.07131600001 2025-06-02,00:52:53.000,153,11087835,122605,0,1748825572,13985.213056069995,99.40182600000117,53073.06432888 2025-06-02,00:52:54.000,153,11087774,122645,0,1748825573,13985.22652869,99.42297338999924,53073.127212960004 2025-06-02,00:52:55.000,153,11087765,122685,0,1748825574,13985.28041916999,99.49346469000011,53073.1761228 2025-06-02,00:52:56.000,153,11087775,122685,0,1748825575,13985.30062809999,99.54985773000226,53073.2110584 2025-06-02,00:52:57.000,153,11087819,123045,0,1748825576,13985.30062809999,99.61329990000377,53073.23201976 2025-06-02,00:52:58.000,153,11087827,122765,0,1748825577,13985.30062809999,99.71198772000207,53073.315865200006 2025-06-02,00:52:59.000,153,11087843,122765,0,1748825578,13985.28041916999,99.72608598000079,53073.38573640001 2025-06-02,00:53:00.000,153,11087754,122845,0,1748825579,13985.30736441,99.75428249999823,53073.44862048 2025-06-02,00:53:01.000,153,11087763,122725,0,1748825580,13985.28715548,99.75428249999823,53073.47656896001 2025-06-02,00:53:02.000,153,11087768,122885,0,1748825581,13985.253473929995,99.8247737999991,53073.532465920005 2025-06-02,00:53:03.000,153,11087784,122485,0,1748825582,13985.28041916999,99.86706858000252,53073.51150456 2025-06-02,00:53:04.000,153,11087857,122645,0,1748825583,13985.34778227,99.86706858000252,53073.5604144 2025-06-02,00:53:05.000,153,11087814,122805,0,1748825584,13985.381463819991,99.93051075000403,53073.62329848001 2025-06-02,00:53:06.000,153,11087799,122685,0,1748825585,13985.361254889991,99.92346162000467,53073.65823408 2025-06-02,00:53:07.000,153,11087760,122805,0,1748825586,13985.40840906,99.95870727000147,53073.6652212 2025-06-02,00:53:08.000,153,11087860,122605,0,1748825587,13985.428617990001,99.97280553000019,53073.7350924 2025-06-02,00:53:09.000,153,11087787,122485,0,1748825588,13985.415145369996,100.00805118000426,53073.72111816001 2025-06-02,00:53:10.000,153,11087798,122725,0,1748825589,13985.448826920001,100.07854247999785,53073.72810528 2025-06-02,00:53:11.000,153,11087846,122845,0,1748825590,13985.455563229996,100.11378813000192,53073.78400224 2025-06-02,00:53:12.000,153,11087813,122885,0,1748825591,13985.482508469991,100.22657420999894,53073.79098936001 2025-06-02,00:53:13.000,153,11087789,122725,0,1748825592,13985.495981089996,100.33936029000324,53073.83291208 2025-06-02,00:53:14.000,153,11087795,123045,0,1748825593,13985.590289430002,100.35345855000196,53073.88880904001 2025-06-02,00:53:15.000,153,11087802,123205,0,1748825594,13985.576816809997,100.43099898000219,53073.89579616 2025-06-02,00:53:16.000,153,11087737,122965,0,1748825595,13985.563344189992,100.48739202000434,53074.00060296 2025-06-02,00:53:17.000,153,11087828,123045,0,1748825596,13985.583553119992,100.53673592999985,53074.06348704 2025-06-02,00:53:18.000,153,11087801,123085,0,1748825597,13985.590289430002,100.60017810000136,53074.035538560005 2025-06-02,00:53:19.000,153,11087796,122765,0,1748825598,13985.610498360002,100.75525896000181,53074.12637112001 2025-06-02,00:53:20.000,153,11087868,123045,0,1748825599,13985.617234669997,100.84689765000076,53074.154319600006 2025-06-02,00:53:21.000,153,11087866,122525,0,1748825600,13985.684597769992,100.9032906900029,53074.17528096001 2025-06-02,00:53:22.000,153,11087733,122645,0,1748825601,13985.711543010002,100.96673286000441,53074.21021656 2025-06-02,00:53:23.000,153,11087824,122725,0,1748825602,13985.731751940002,101.037224159998,53074.30803624 2025-06-02,00:53:24.000,153,11087855,122845,0,1748825603,13985.745224559992,101.10771545999887,53074.35694608 2025-06-02,00:53:25.000,153,11087775,122445,0,1748825604,13985.785642419993,101.14296111000294,53074.419830160004 2025-06-02,00:53:26.000,153,11087840,122805,0,1748825605,13985.805851349993,101.1852558899991,53074.43380440001 2025-06-02,00:53:27.000,153,11087778,122645,0,1748825606,13985.839532899998,101.2486980600006,53074.44777864 2025-06-02,00:53:28.000,153,11087832,122845,0,1748825607,13985.846269209993,101.26984544999868,53074.49668848 2025-06-02,00:53:29.000,153,11087782,122685,0,1748825608,13985.805851349993,101.29099284000404,53074.587521040005 2025-06-02,00:53:30.000,153,11087826,122845,0,1748825609,13985.778906109997,101.2980419700034,53074.55957256001 2025-06-02,00:53:31.000,153,11087778,122445,0,1748825610,13985.799115039998,101.2486980600006,53074.62944376001 2025-06-02,00:53:32.000,153,11087813,122565,0,1748825611,13985.778906109997,101.23459980000189,53074.68534072 2025-06-02,00:53:33.000,153,11087752,122805,0,1748825612,13985.765433489993,101.26984544999868,53074.72027632 2025-06-02,00:53:34.000,153,11087788,122805,0,1748825613,13985.778906109997,101.26984544999868,53074.776173280006 2025-06-02,00:53:35.000,153,11087816,122725,0,1748825614,13985.758697179997,101.29099284000404,53074.84604448001 2025-06-02,00:53:36.000,153,11087831,122525,0,1748825615,13985.745224559992,101.25574718999997,53074.83905736 2025-06-02,00:53:37.000,153,11087748,122365,0,1748825616,13985.718279319997,101.29099284000404,53074.8879672 2025-06-02,00:53:38.000,153,11087835,122685,0,1748825617,13985.731751940002,101.31214023000211,53074.95085128 2025-06-02,00:53:39.000,153,11087793,122685,0,1748825618,13985.644179909992,101.28394371000468,53075.01373536001 2025-06-02,00:53:40.000,153,11087856,122725,0,1748825619,13985.610498360002,101.31214023000211,53075.08360656001 2025-06-02,00:53:41.000,153,11087785,122645,0,1748825620,13985.583553119992,101.30509110000276,53075.06963232 2025-06-02,00:53:42.000,153,11087759,122645,0,1748825621,13985.603762049992,101.31918936000147,53075.0975808 2025-06-02,00:53:43.000,153,11087862,122685,0,1748825622,13985.549871570001,101.32623849000083,53075.12552928 2025-06-02,00:53:44.000,153,11087822,122725,0,1748825623,13985.522926329992,101.36853327000426,53075.21636184 2025-06-02,00:53:45.000,153,11087808,122685,0,1748825624,13985.435354299996,101.38968066000234,53075.258284560005 2025-06-02,00:53:46.000,153,11087790,122685,0,1748825625,13985.38820013,101.42492630999914,53075.24431032 2025-06-02,00:53:47.000,153,11087861,122445,0,1748825626,13985.253473929995,101.48131935000129,53075.30020728001 2025-06-02,00:53:48.000,153,11087827,122645,0,1748825627,13985.17937451999,101.50951586999872,53075.27225880001 2025-06-02,00:53:49.000,153,11087803,122845,0,1748825628,13985.1659019,101.60115455999767,53075.37007848001 2025-06-02,00:53:50.000,153,11087829,122685,0,1748825629,13985.071593559995,101.67164585999853,53075.43296256 2025-06-02,00:53:51.000,153,11087766,122925,0,1748825630,13984.963812599999,101.69984238000325,53075.39802696001 2025-06-02,00:53:52.000,153,11087821,122845,0,1748825631,13984.876240569989,101.73508803000004,53075.495846640006 2025-06-02,00:53:53.000,153,11087764,123045,0,1748825632,13984.835822709989,101.80557933000091,53075.5517436 2025-06-02,00:53:54.000,153,11087767,123005,0,1748825633,13984.761723299998,101.81262846000027,53075.60764056001 2025-06-02,00:53:55.000,153,11087831,122965,0,1748825634,13984.694360199988,101.90426714999921,53075.663537520006 2025-06-02,00:53:56.000,153,11087844,122645,0,1748825635,13984.600051859998,101.8901688900005,53075.67751176 2025-06-02,00:53:57.000,153,11087842,122845,0,1748825636,13984.492270900002,101.92541454000457,53075.642576160004 2025-06-02,00:53:58.000,153,11087821,122845,0,1748825637,13984.411435180002,101.953611060002,53075.65655040001 2025-06-02,00:53:59.000,153,11087796,123085,0,1748825638,13984.330599460001,102.03115149000223,53075.67751176 2025-06-02,00:54:00.000,153,11087792,122685,0,1748825639,13984.317126839996,102.08754453000438,53075.68449888001 2025-06-02,00:54:01.000,153,11087791,122605,0,1748825640,13984.243027429991,102.11574105000182,53075.7962928 2025-06-02,00:54:02.000,153,11087782,122845,0,1748825641,13984.202609569991,102.15098669999861,53075.77533144001 2025-06-02,00:54:03.000,153,11087806,122805,0,1748825642,13984.195873259996,102.19328148000204,53075.82424128001 2025-06-02,00:54:04.000,153,11087754,122645,0,1748825643,13984.135246469996,102.21442887000012,53075.88712536 2025-06-02,00:54:05.000,153,11087791,122805,0,1748825644,13984.074619679996,102.22147799999948,53075.95699656 2025-06-02,00:54:06.000,153,11087774,122605,0,1748825645,13983.993783959995,102.24967452000419,53075.95699656 2025-06-02,00:54:07.000,153,11087790,122845,0,1748825646,13983.94662979,102.32721495000442,53075.98494504 2025-06-02,00:54:08.000,153,11087799,122845,0,1748825647,13983.96010240999,102.39065711999865,53075.95699656 2025-06-02,00:54:09.000,153,11087822,122725,0,1748825648,13983.90621193,102.37655885999993,53076.02686776 2025-06-02,00:54:10.000,153,11087849,122565,0,1748825649,13983.81863989999,102.41885364000336,53076.0059064 2025-06-02,00:54:11.000,153,11087781,122525,0,1748825650,13983.76474942,102.47524667999824,53076.10372608 2025-06-02,00:54:12.000,153,11087813,122805,0,1748825651,13983.683913699999,102.52459059000103,53076.10372608 2025-06-02,00:54:13.000,153,11087832,122765,0,1748825652,13983.562660119998,102.60213102000125,53076.215520000005 2025-06-02,00:54:14.000,153,11087749,122685,0,1748825653,13983.488560709993,102.63032753999869,53076.18757152001 2025-06-02,00:54:15.000,153,11087777,122365,0,1748825654,13983.434670229988,102.67262232000212,53076.17359728 2025-06-02,00:54:16.000,153,11087805,122805,0,1748825655,13983.347098199993,102.67967145000148,53076.24346848 2025-06-02,00:54:17.000,153,11087802,122685,0,1748825656,13983.212372000002,102.71491709999827,53076.30635256001 2025-06-02,00:54:18.000,153,11087782,122445,0,1748825657,13983.138272589997,102.76426101000106,53076.35526240001 2025-06-02,00:54:19.000,153,11087751,122765,0,1748825658,13983.077645799996,102.83475231000193,53076.313339680004 2025-06-02,00:54:20.000,153,11087777,122725,0,1748825659,13982.996810079996,102.87704708999809,53076.36224952 2025-06-02,00:54:21.000,153,11087738,122525,0,1748825660,13982.915974359996,102.93344013000024,53076.39718512 2025-06-02,00:54:22.000,153,11087826,122765,0,1748825661,13982.78798447,102.98983317000238,53076.383210880005 2025-06-02,00:54:23.000,153,11087820,122685,0,1748825662,13982.70041243999,103.06032447000325,53076.4600692 2025-06-02,00:54:24.000,153,11087833,122805,0,1748825663,13982.653258269995,103.1519631600022,53076.47404344001 2025-06-02,00:54:25.000,153,11087811,122885,0,1748825664,13982.6061041,103.18015967999963,53076.50897904 2025-06-02,00:54:26.000,153,11087778,122925,0,1748825665,13982.56568624,103.19425793999835,53076.564876 2025-06-02,00:54:27.000,153,11087828,122685,0,1748825666,13982.532004689994,103.17311055000027,53076.599811600005 2025-06-02,00:54:28.000,153,11087844,123005,0,1748825667,13982.484850519999,103.22245446000306,53076.6347472 2025-06-02,00:54:29.000,153,11087811,122925,0,1748825668,13982.437696349989,103.24360185000114,53076.69763128 2025-06-02,00:54:30.000,153,11087801,123245,0,1748825669,13982.404014799999,103.27179836999858,53076.75352824 2025-06-02,00:54:31.000,153,11087878,123085,0,1748825670,13982.343388009998,103.28589663000457,53076.72557976 2025-06-02,00:54:32.000,153,11087785,122845,0,1748825671,13982.269288599993,103.30704402000265,53076.7744896 2025-06-02,00:54:33.000,153,11087805,122685,0,1748825672,13982.188452879993,103.34228966999945,53076.83038656001 2025-06-02,00:54:34.000,153,11087813,123085,0,1748825673,13982.154771330002,103.31409315000201,53076.8443608 2025-06-02,00:54:35.000,153,11087766,123205,0,1748825674,13982.087408229992,103.40573184000095,53076.85833504001 2025-06-02,00:54:36.000,153,11087842,122845,0,1748825675,13981.966154649992,103.44097748999775,53076.87929640001 2025-06-02,00:54:37.000,153,11087794,123165,0,1748825676,13981.885318929992,103.49032140000054,53076.99109032 2025-06-02,00:54:38.000,153,11087828,122565,0,1748825677,13981.777537969996,103.54671444000269,53076.97012896 2025-06-02,00:54:39.000,153,11087871,123045,0,1748825678,13981.716911179996,103.57491096000012,53077.0190388 2025-06-02,00:54:40.000,153,11087825,122925,0,1748825679,13981.70343855999,103.54671444000269,53077.07493576001 2025-06-02,00:54:41.000,153,11087775,123085,0,1748825680,13981.743856419991,103.57491096000012,53077.13781984 2025-06-02,00:54:42.000,153,11087809,123005,0,1748825681,13981.791010590001,103.54671444000269,53077.18672968 2025-06-02,00:54:43.000,153,11087788,123005,0,1748825682,13981.757329039996,103.53966531000333,53077.20769104 2025-06-02,00:54:44.000,153,11087767,122525,0,1748825683,13981.716911179996,103.58900921999884,53077.28454936001 2025-06-02,00:54:45.000,153,11087816,122965,0,1748825684,13981.66975701,103.65245139000035,53077.27756224 2025-06-02,00:54:46.000,153,11087744,123245,0,1748825685,13981.66302069999,103.67359877999843,53077.28454936001 2025-06-02,00:54:47.000,153,11087792,123205,0,1748825686,13981.696702249996,103.71589356000186,53077.36140768001 2025-06-02,00:54:48.000,153,11087823,123085,0,1748825687,13981.737120109996,103.76523747000465,53077.43127888001 2025-06-02,00:54:49.000,153,11087822,123045,0,1748825688,13981.784274279991,103.8075322500008,53077.487175840004 2025-06-02,00:54:50.000,153,11087847,123045,0,1748825689,13981.838164759996,103.82867963999888,53077.487175840004 2025-06-02,00:54:51.000,153,11087789,123365,0,1748825690,13981.919000479997,103.82867963999888,53077.612944 2025-06-02,00:54:52.000,153,11087760,122965,0,1748825691,13981.885318929992,103.80048312000145,53077.57800840001 2025-06-02,00:54:53.000,153,11087813,123245,0,1748825692,13981.979627269997,103.82163050999952,53077.64787960001 2025-06-02,00:54:54.000,153,11087744,122765,0,1748825693,13982.067199299992,103.82867963999888,53077.73871216 2025-06-02,00:54:55.000,153,11087822,123085,0,1748825694,13982.094144540002,103.8568761600036,53077.76666064001 2025-06-02,00:54:56.000,153,11087785,123325,0,1748825695,13982.195189190003,103.82867963999888,53077.81557048001 2025-06-02,00:54:57.000,153,11087793,123045,0,1748825696,13982.302970149998,103.84982703000423,53077.87146744 2025-06-02,00:54:58.000,153,11087792,123365,0,1748825697,13982.424223729999,103.84982703000423,53077.941338640005 2025-06-02,00:54:59.000,153,11087814,122965,0,1748825698,13982.51853206999,103.86392529000295,53078.00422272001 2025-06-02,00:55:00.000,153,11087813,123285,0,1748825699,13982.65999457999,103.83572876999824,53078.02518408 2025-06-02,00:55:01.000,153,11087824,123125,0,1748825700,13982.80145708999,103.82163050999952,53078.08108104001 2025-06-02,00:55:02.000,153,11087824,123165,0,1748825701,13982.88229280999,103.78638486000273,53078.12999088001 2025-06-02,00:55:03.000,153,11087784,123005,0,1748825702,13982.96986484,103.75113920999866,53078.22082344001 2025-06-02,00:55:04.000,153,11087773,123125,0,1748825703,13983.111327350001,103.73704094999994,53078.276720400005 2025-06-02,00:55:05.000,153,11087794,123085,0,1748825704,13983.313416650002,103.7440900799993,53078.3815272 2025-06-02,00:55:06.000,153,11087821,123365,0,1748825705,13983.528978569993,103.72294269000122,53078.43043704 2025-06-02,00:55:07.000,153,11087806,123565,0,1748825706,13983.69738631999,103.70179530000314,53078.46537264001 2025-06-02,00:55:08.000,153,11087809,123725,0,1748825707,13983.84558514,103.72294269000122,53078.612102160005 2025-06-02,00:55:09.000,153,11087829,123245,0,1748825708,13984.04093812999,103.6101566100042,53078.60511504001 2025-06-02,00:55:10.000,153,11087852,123365,0,1748825709,13984.236291119996,103.63130400000227,53078.71690896 2025-06-02,00:55:11.000,153,11087776,123405,0,1748825710,13984.377753629997,103.64540226000099,53078.87062560001 2025-06-02,00:55:12.000,153,11087801,123325,0,1748825711,13984.492270900002,103.62425487000291,53078.87062560001 2025-06-02,00:55:13.000,153,11087763,123365,0,1748825712,13984.721305439998,103.62425487000291,53078.98241952 2025-06-02,00:55:14.000,153,11087835,123325,0,1748825713,13984.882976879999,103.64540226000099,53079.03831648001 2025-06-02,00:55:15.000,153,11087770,123525,0,1748825714,13985.02443939,103.66654964999907,53079.14312328 2025-06-02,00:55:16.000,153,11087776,123365,0,1748825715,13985.213056069995,103.70179530000314,53079.27587856001 2025-06-02,00:55:17.000,153,11087769,123285,0,1748825716,13985.354518579996,103.72294269000122,53079.352736880006 2025-06-02,00:55:18.000,153,11087747,123605,0,1748825717,13985.448826920001,103.78638486000273,53079.464530799996 2025-06-02,00:55:19.000,153,11087840,123525,0,1748825718,13985.556607879997,103.8075322500008,53079.50645352 2025-06-02,00:55:20.000,153,11087790,123405,0,1748825719,13985.691334080002,103.88507268000103,53079.56235048001 2025-06-02,00:55:21.000,153,11087824,123565,0,1748825720,13985.778906109997,103.96966224000062,53079.64619592 2025-06-02,00:55:22.000,153,11087816,123685,0,1748825721,13985.900159689998,104.03310441000212,53079.76497696 2025-06-02,00:55:23.000,153,11087796,123485,0,1748825722,13986.034885889989,104.06835005999892,53079.834848160004 2025-06-02,00:55:24.000,153,11087845,123485,0,1748825723,13986.21676625999,104.11769397000171,53079.967603439996 2025-06-02,00:55:25.000,153,11087870,123405,0,1748825724,13986.290865669995,104.17408701000386,53080.072410240005 2025-06-02,00:55:26.000,153,11087865,123365,0,1748825725,13986.41885555999,104.27982396000152,53080.170229920004 2025-06-02,00:55:27.000,153,11087785,123525,0,1748825726,13986.472746039995,104.36441352000111,53080.191191280006 2025-06-02,00:55:28.000,153,11087819,123565,0,1748825727,13986.593999619996,104.42785569000262,53080.31695944 2025-06-02,00:55:29.000,153,11087769,123325,0,1748825728,13986.715253199996,104.50539612000284,53080.42176624 2025-06-02,00:55:30.000,153,11087816,123525,0,1748825729,13986.816297849997,104.59703481000179,53080.54753440001 2025-06-02,00:55:31.000,153,11087815,123485,0,1748825730,13986.870188330002,104.63228045999858,53080.526573040006 2025-06-02,00:55:32.000,153,11087847,123645,0,1748825731,13986.984705599993,104.7239191500048,53080.673302560004 2025-06-02,00:55:33.000,153,11087804,123685,0,1748825732,13987.011650840002,104.76621393000096,53080.72919952 2025-06-02,00:55:34.000,153,11087799,123365,0,1748825733,13987.079013939998,104.90014740000333,53080.81304496001 2025-06-02,00:55:35.000,153,11087740,123725,0,1748825734,13987.139640729998,104.97768783000356,53080.88990328 2025-06-02,00:55:36.000,153,11087790,123525,0,1748825735,13987.173322279988,105.01293348000036,53080.98073584001 2025-06-02,00:55:37.000,153,11087865,123485,0,1748825736,13987.186794899993,105.05522826000379,53081.00169720001 2025-06-02,00:55:38.000,153,11087880,123645,0,1748825737,13987.207003829993,105.11867042999802,53081.078555520005 2025-06-02,00:55:39.000,153,11087835,123445,0,1748825738,13987.274366929989,105.20325999000488,53081.05060704001 2025-06-02,00:55:40.000,153,11087784,123445,0,1748825739,13987.267630619994,105.22440738000296,53081.225285040004 2025-06-02,00:55:41.000,153,11087834,123445,0,1748825740,13987.287839549994,105.2173582500036,53081.23227216 2025-06-02,00:55:42.000,153,11087795,123885,0,1748825741,13987.294575859989,105.26670215999911,53081.28816912001 2025-06-02,00:55:43.000,153,11087779,123805,0,1748825742,13987.281103239999,105.24555477000104,53081.37900168 2025-06-02,00:55:44.000,153,11087779,123805,0,1748825743,13987.294575859989,105.27375128999847,53081.4209244 2025-06-02,00:55:45.000,153,11087798,123565,0,1748825744,13987.274366929989,105.23850564000168,53081.50476984001 2025-06-02,00:55:46.000,153,11087827,123765,0,1748825745,13987.267630619994,105.21030912000424,53081.48380848001 2025-06-02,00:55:47.000,153,11087768,123645,0,1748825746,13987.308048479994,105.25965302999975,53081.52573120001 2025-06-02,00:55:48.000,153,11087781,123605,0,1748825747,13987.321521099999,105.23145651000232,53081.58861528 2025-06-02,00:55:49.000,153,11087812,123325,0,1748825748,13987.361938959999,105.17506347000017,53081.5956024 2025-06-02,00:55:50.000,153,11087818,123685,0,1748825749,13987.361938959999,105.14686695000273,53081.65149936001 2025-06-02,00:55:51.000,153,11087794,123485,0,1748825750,13987.409093129994,105.20325999000488,53081.700409200006 2025-06-02,00:55:52.000,153,11087848,123325,0,1748825751,13987.361938959999,105.21030912000424,53081.700409200006 2025-06-02,00:55:53.000,153,11087833,123405,0,1748825752,13987.42256575,105.18211259999953,53081.74233192001 2025-06-02,00:55:54.000,153,11087803,123485,0,1748825753,13987.48319254,105.18916172999889,53081.700409200006 2025-06-02,00:55:55.000,153,11087814,123685,0,1748825754,13987.5236104,105.20325999000488,53081.74233192001 2025-06-02,00:55:56.000,153,11087783,123565,0,1748825755,13987.570764569995,105.15391608000209,53081.78425464 2025-06-02,00:55:57.000,153,11087798,123405,0,1748825756,13987.590973499995,105.17506347000017,53081.79124176001 2025-06-02,00:55:58.000,153,11087846,123725,0,1748825757,13987.671809219995,105.09752303999994,53081.81919024001 2025-06-02,00:55:59.000,153,11087814,123685,0,1748825758,13987.71896338999,105.06227739000315,53081.82617736 2025-06-02,00:56:00.000,153,11087754,123485,0,1748825759,13987.80653542,105.02703173999907,53081.88906144001 2025-06-02,00:56:01.000,153,11087796,123885,0,1748825760,13987.900843759991,104.96358957000484,53081.93797128001 2025-06-02,00:56:02.000,153,11087817,123805,0,1748825761,13987.995152099997,104.90014740000333,53081.90303568 2025-06-02,00:56:03.000,153,11087788,123525,0,1748825762,13988.049042580002,104.8578526199999,53081.97290688 2025-06-02,00:56:04.000,153,11087841,123525,0,1748825763,13988.082724129992,104.87195087999862,53081.9449584 2025-06-02,00:56:05.000,153,11087872,124045,0,1748825764,13988.163559849992,104.81555784000375,53081.979894 2025-06-02,00:56:06.000,153,11087815,123725,0,1748825765,13988.244395569993,104.71687001999817,53081.965919760005 2025-06-02,00:56:07.000,153,11087794,123645,0,1748825766,13988.325231289993,104.71687001999817,53081.979894 2025-06-02,00:56:08.000,153,11087796,123805,0,1748825767,13988.406067009993,104.62523132999922,53082.02880384001 2025-06-02,00:56:09.000,153,11087774,123685,0,1748825768,13988.486902729994,104.61818219999986,53082.05675232001 2025-06-02,00:56:10.000,153,11087840,123405,0,1748825769,13988.581211069999,104.57588742000371,53082.0497652 2025-06-02,00:56:11.000,153,11087796,123765,0,1748825770,13988.601419999999,104.51949438000156,53082.05675232001 2025-06-02,00:56:12.000,153,11087869,123725,0,1748825771,13988.71593726999,104.47719959999813,53082.1196364 2025-06-02,00:56:13.000,153,11087812,123765,0,1748825772,13988.72267358,104.30802047999896,53082.07771368001 2025-06-02,00:56:14.000,153,11087800,123525,0,1748825773,13988.79677298999,104.24457831000473,53082.07072656 2025-06-02,00:56:15.000,153,11087796,123925,0,1748825774,13988.83719084999,104.13179223000043,53082.07072656 2025-06-02,00:56:16.000,153,11087820,123725,0,1748825775,13988.931499189996,104.0190061500034,53082.09867504 2025-06-02,00:56:17.000,153,11087753,123844,0,1748825776,13989.012334909996,103.92031832999783,53082.09168792 2025-06-02,00:56:18.000,153,11087869,123885,0,1748825777,13989.133588489996,103.73704094999994,53082.11264928 2025-06-02,00:56:19.000,153,11087864,124045,0,1748825778,13989.180742659992,103.63130400000227,53082.11264928 2025-06-02,00:56:20.000,153,11087821,123685,0,1748825779,13989.227896830002,103.51851791999798,53082.084700800006 2025-06-02,00:56:21.000,153,11087838,123725,0,1748825780,13989.261578379992,103.41278097000031,53082.14758488 2025-06-02,00:56:22.000,153,11087850,123565,0,1748825781,13989.349150410002,103.20130706999771,53082.1196364 2025-06-02,00:56:23.000,153,11087820,123445,0,1748825782,13989.436722439998,103.07442273000197,53082.15457200001 2025-06-02,00:56:24.000,153,11087800,123525,0,1748825783,13989.497349229998,102.92639100000088,53082.17553336001 2025-06-02,00:56:25.000,153,11087787,123525,0,1748825784,13989.517558159998,102.73606449000363,53082.16854624 2025-06-02,00:56:26.000,153,11087852,123485,0,1748825785,13989.531030779988,102.6585240600034,53082.12662352001 2025-06-02,00:56:27.000,153,11087819,123725,0,1748825786,13989.605130189993,102.57393450000382,53082.10566216001 2025-06-02,00:56:28.000,153,11087802,123805,0,1748825787,13989.645548049994,102.35541147000185,53082.1196364 2025-06-02,00:56:29.000,153,11087800,123605,0,1748825788,13989.645548049994,102.2003306100014,53082.12662352001 2025-06-02,00:56:30.000,153,11087802,123405,0,1748825789,13989.611866499989,102.01705323000351,53082.07072656 2025-06-02,00:56:31.000,153,11087862,123325,0,1748825790,13989.685965909994,101.8408249799977,53082.04277808 2025-06-02,00:56:32.000,153,11087816,123685,0,1748825791,13989.706174839994,101.65049847000046,53082.02181672 2025-06-02,00:56:33.000,153,11087820,123645,0,1748825792,13989.625339119993,101.46722109000257,53082.04277808 2025-06-02,00:56:34.000,153,11087783,123485,0,1748825793,13989.611866499989,101.30509110000276,53082.00085536 2025-06-02,00:56:35.000,153,11087833,123325,0,1748825794,13989.632075429989,101.07951894000144,53081.979894 2025-06-02,00:56:36.000,153,11087856,123844,0,1748825795,13989.638811739998,100.91738895000162,53081.93098416 2025-06-02,00:56:37.000,153,11087821,123485,0,1748825796,13989.726383769994,100.76230809000117,53081.93797128001 2025-06-02,00:56:38.000,153,11087840,123525,0,1748825797,13989.766801629994,100.55788331999793,53081.91002280001 2025-06-02,00:56:39.000,153,11087823,123565,0,1748825798,13989.820692109999,100.36755681000068,53081.798228880005 2025-06-02,00:56:40.000,153,11087800,123525,0,1748825799,13989.847637349994,100.2336233399983,53081.78425464 2025-06-02,00:56:41.000,153,11087840,123565,0,1748825800,13989.90152783,100.00805118000426,53081.76329328 2025-06-02,00:56:42.000,153,11087807,123445,0,1748825801,13989.97562723999,99.81067554000037,53081.749319040006 2025-06-02,00:56:43.000,153,11087825,123605,0,1748825802,13990.009308789995,99.63444729000184,53081.76329328 2025-06-02,00:56:44.000,153,11087781,123525,0,1748825803,13990.0834082,99.40182600000117,53081.74233192001 2025-06-02,00:56:45.000,153,11087768,123325,0,1748825804,13990.16424392,99.25379427000007,53081.71438344 2025-06-02,00:56:46.000,153,11087849,123485,0,1748825805,13990.238343329991,99.04232037000475,53081.700409200006 2025-06-02,00:56:47.000,153,11087813,123685,0,1748825806,13990.292233809996,98.88019037999766,53081.63752512 2025-06-02,00:56:48.000,153,11087828,123325,0,1748825807,13990.386542150001,98.74625691000256,53081.61656376 2025-06-02,00:56:49.000,153,11087773,123405,0,1748825808,13990.433696319997,98.58412692000275,53081.61656376 2025-06-02,00:56:50.000,153,11087834,123325,0,1748825809,13990.487586800002,98.41494780000357,53081.54669256 2025-06-02,00:56:51.000,153,11087805,123365,0,1748825810,13990.568422520002,98.27396520000184,53081.511756960004 2025-06-02,00:56:52.000,153,11087763,123525,0,1748825811,13990.669467170002,98.12593347000075,53081.511756960004 2025-06-02,00:56:53.000,153,11087862,123565,0,1748825812,13990.743566579993,98.02019652000308,53081.532718320006 2025-06-02,00:56:54.000,153,11087813,123565,0,1748825813,13990.763775509993,97.9356069600035,53081.47682136 2025-06-02,00:56:55.000,153,11087781,123485,0,1748825814,13990.844611229993,97.78052610000304,53081.43489864001 2025-06-02,00:56:56.000,153,11087861,123325,0,1748825815,13990.891765399989,97.75232957999833,53081.44188576 2025-06-02,00:56:57.000,153,11087748,123285,0,1748825816,13990.99281004999,97.6888874100041,53081.44887288 2025-06-02,00:56:58.000,153,11087788,123525,0,1748825817,13991.046700529994,97.60429785000451,53081.37900168 2025-06-02,00:56:59.000,153,11087798,123285,0,1748825818,13991.17469041999,97.52675742000429,53081.3510532 2025-06-02,00:57:00.000,153,11087769,123325,0,1748825819,13991.268998759995,97.45626612000342,53081.365027440006 2025-06-02,00:57:01.000,153,11087811,123245,0,1748825820,13991.39698864999,97.42806959999871,53081.365027440006 2025-06-02,00:57:02.000,153,11087807,123205,0,1748825821,13991.471088059996,97.37167656000383,53081.31611760001 2025-06-02,00:57:03.000,153,11087779,123205,0,1748825822,13991.605814260001,97.35757829999784,53081.37201456 2025-06-02,00:57:04.000,153,11087752,123005,0,1748825823,13991.646232120002,97.39987308000127,53081.365027440006 2025-06-02,00:57:05.000,153,11087807,123245,0,1748825824,13991.780958319992,97.35052916999848,53081.43489864001 2025-06-02,00:57:06.000,153,11087816,123045,0,1748825825,13991.922420829993,97.30823439000233,53081.365027440006 2025-06-02,00:57:07.000,153,11087833,123085,0,1748825826,13992.009992859988,97.32233265000104,53081.37900168 2025-06-02,00:57:08.000,153,11087839,123045,0,1748825827,13992.104301199994,97.27298873999825,53081.37900168 2025-06-02,00:57:09.000,153,11087786,123125,0,1748825828,13992.23229108999,97.2659396099989,53081.392975920004 2025-06-02,00:57:10.000,153,11087741,123165,0,1748825829,13992.36028098,97.22364483000274,53081.392975920004 2025-06-02,00:57:11.000,153,11087834,123445,0,1748825830,13992.55563396999,97.18839917999867,53081.4209244 2025-06-02,00:57:12.000,153,11087800,123005,0,1748825831,13992.676887549991,97.18135004999931,53081.37900168 2025-06-02,00:57:13.000,153,11087801,123085,0,1748825832,13992.818350059992,97.20954657000402,53081.35804032001 2025-06-02,00:57:14.000,153,11087748,122965,0,1748825833,13992.926131020002,97.21659570000338,53081.35804032001 2025-06-02,00:57:15.000,153,11087782,122885,0,1748825834,13993.087802460002,97.21659570000338,53081.365027440006 2025-06-02,00:57:16.000,153,11087787,123005,0,1748825835,13993.209056039988,97.18135004999931,53081.4209244 2025-06-02,00:57:17.000,153,11087810,122885,0,1748825836,13993.357254859999,97.18135004999931,53081.4209244 2025-06-02,00:57:18.000,153,11087812,122725,0,1748825837,13993.49871737,97.15315353000187,53081.344066080004 2025-06-02,00:57:19.000,153,11087833,122805,0,1748825838,13993.61323463999,97.18135004999931,53081.44887288 2025-06-02,00:57:20.000,153,11087824,123205,0,1748825839,13993.768169769995,97.12495701000444,53081.43489864001 2025-06-02,00:57:21.000,153,11087834,122685,0,1748825840,13993.936577519991,97.04741658000421,53081.4209244 2025-06-02,00:57:22.000,153,11087749,122685,0,1748825841,13994.084776340002,97.06151484000293,53081.45586000001 2025-06-02,00:57:23.000,153,11087827,122925,0,1748825842,13994.286865640002,97.06856397000229,53081.365027440006 2025-06-02,00:57:24.000,153,11087792,123045,0,1748825843,13994.495691249998,97.03331831999822,53081.462847120005 2025-06-02,00:57:25.000,153,11087833,122845,0,1748825844,13994.704516859994,97.03331831999822,53081.44188576 2025-06-02,00:57:26.000,153,11087796,123045,0,1748825845,13994.83924306,96.9839744100027,53081.40695016001 2025-06-02,00:57:27.000,153,11087787,122805,0,1748825846,13995.02112343,97.00512180000078,53081.44887288 2025-06-02,00:57:28.000,153,11087794,122885,0,1748825847,13995.196267489991,96.95577788999799,53081.511756960004 2025-06-02,00:57:29.000,153,11087764,122965,0,1748825848,13995.425302030002,96.92758137000055,53081.46983424 2025-06-02,00:57:30.000,153,11087750,123045,0,1748825849,13995.613918709998,96.90643398000248,53081.50476984001 2025-06-02,00:57:31.000,153,11087817,122765,0,1748825850,13995.748644909989,96.92758137000055,53081.53970544 2025-06-02,00:57:32.000,153,11087793,122445,0,1748825851,13995.923788969994,96.93463049999991,53081.56765392 2025-06-02,00:57:33.000,153,11087786,122805,0,1748825852,13996.11914196,96.89233572000376,53081.65149936001 2025-06-02,00:57:34.000,153,11087776,122885,0,1748825853,13996.27407708999,96.84299181000097,53081.581628160005 2025-06-02,00:57:35.000,153,11087804,122965,0,1748825854,13996.462693770001,96.8852865900044,53081.62355088001 2025-06-02,00:57:36.000,153,11087826,122845,0,1748825855,13996.651310449997,96.87823745999776,53081.64451224 2025-06-02,00:57:37.000,153,11087742,123005,0,1748825856,13996.846663439988,96.89938485000312,53081.728357680004 2025-06-02,00:57:38.000,153,11087768,122605,0,1748825857,13997.021807499994,96.90643398000248,53081.72137056001 2025-06-02,00:57:39.000,153,11087807,122965,0,1748825858,13997.143061079994,96.89938485000312,53081.700409200006 2025-06-02,00:57:40.000,153,11087845,123045,0,1748825859,13997.33167775999,96.87823745999776,53081.700409200006 2025-06-02,00:57:41.000,153,11087838,122645,0,1748825860,13997.5607123,96.85709006999969,53081.75630616 2025-06-02,00:57:42.000,153,11087759,122685,0,1748825861,13997.688702189997,96.81479529000353,53081.805216 2025-06-02,00:57:43.000,153,11087748,122805,0,1748825862,13997.836901009992,96.84299181000097,53081.84015160001 2025-06-02,00:57:44.000,153,11087802,122925,0,1748825863,13997.991836139998,96.83594268000161,53081.81919024001 2025-06-02,00:57:45.000,153,11087790,122685,0,1748825864,13998.126562339989,96.85709006999969,53081.85412584 2025-06-02,00:57:46.000,153,11087765,122685,0,1748825865,13998.234343299999,96.8711883299984,53081.90303568 2025-06-02,00:57:47.000,153,11087771,122885,0,1748825866,13998.35559688,96.84299181000097,53081.85412584 2025-06-02,00:57:48.000,153,11087816,122445,0,1748825867,13998.483586769995,96.90643398000248,53081.93098416 2025-06-02,00:57:49.000,153,11087783,122525,0,1748825868,13998.584631419995,96.8852865900044,53081.95893264001 2025-06-02,00:57:50.000,153,11087815,122525,0,1748825869,13998.65199451999,96.8852865900044,53081.95893264001 2025-06-02,00:57:51.000,153,11087816,122605,0,1748825870,13998.705884999996,96.85709006999969,53081.9449584 2025-06-02,00:57:52.000,153,11087766,122725,0,1748825871,13998.793457029991,96.84299181000097,53081.9449584 2025-06-02,00:57:53.000,153,11087812,122645,0,1748825872,13998.833874889991,96.84299181000097,53082.00784248001 2025-06-02,00:57:54.000,153,11087834,122685,0,1748825873,13998.867556439996,96.87823745999776,53082.00085536 2025-06-02,00:57:55.000,153,11087829,122565,0,1748825874,13998.968601089997,96.89938485000312,53082.09168792 2025-06-02,00:57:56.000,153,11087813,122925,0,1748825875,13998.955128469992,96.93463049999991,53082.04277808 2025-06-02,00:57:57.000,153,11087806,122685,0,1748825876,13998.982073710002,96.89938485000312,53082.1196364 2025-06-02,00:57:58.000,153,11087795,122605,0,1748825877,13998.955128469992,96.90643398000248,53082.14059776 2025-06-02,00:57:59.000,153,11087823,122765,0,1748825878,13998.941655850002,96.8711883299984,53082.182520480004 2025-06-02,00:58:00.000,153,11087792,122685,0,1748825879,13998.894501679992,96.8852865900044,53082.182520480004 2025-06-02,00:58:01.000,153,11087780,122685,0,1748825880,13998.894501679992,96.90643398000248,53082.231430320004 2025-06-02,00:58:02.000,153,11087698,122645,0,1748825881,13998.860820130001,96.90643398000248,53082.231430320004 2025-06-02,00:58:03.000,153,11087834,122605,0,1748825882,13998.887765369996,96.89233572000376,53082.2593788 2025-06-02,00:58:04.000,153,11087884,122685,0,1748825883,13998.921446920001,96.89233572000376,53082.22444320001 2025-06-02,00:58:05.000,153,11087760,122885,0,1748825884,13998.901237990001,96.89233572000376,53082.32226288001 2025-06-02,00:58:06.000,153,11087806,122805,0,1748825885,13998.894501679992,96.94167962999927,53082.30828864 2025-06-02,00:58:07.000,153,11087820,122845,0,1748825886,13998.854083819992,96.93463049999991,53082.28034016 2025-06-02,00:58:08.000,153,11087763,122685,0,1748825887,13998.840611200001,96.87823745999776,53082.32226288001 2025-06-02,00:58:09.000,153,11087776,122965,0,1748825888,13998.867556439996,96.86413919999904,53082.33623712 2025-06-02,00:58:10.000,153,11087832,122885,0,1748825889,13998.894501679992,96.85004094000033,53082.31527576 2025-06-02,00:58:11.000,153,11087816,123245,0,1748825890,13998.975337399992,96.80069703000481,53082.34322424001 2025-06-02,00:58:12.000,153,11087779,123285,0,1748825891,13999.002282640002,96.76545138000074,53082.33623712 2025-06-02,00:58:13.000,153,11087816,122845,0,1748825892,13999.035964189992,96.7725005100001,53082.4340568 2025-06-02,00:58:14.000,153,11087839,123085,0,1748825893,13999.056173119992,96.68086182000116,53082.468992400005 2025-06-02,00:58:15.000,153,11087800,123005,0,1748825894,13999.089854669997,96.63856703999772,53082.47597952 2025-06-02,00:58:16.000,153,11087816,122485,0,1748825895,13999.137008839993,96.60332139000093,53082.44104392001 2025-06-02,00:58:17.000,153,11087796,123125,0,1748825896,13999.184163010003,96.56102661000477,53082.53187648001 2025-06-02,00:58:18.000,153,11087817,123045,0,1748825897,13999.150481459998,96.53283009000006,53082.48296664 2025-06-02,00:58:19.000,153,11087773,122805,0,1748825898,13999.264998729988,96.50463357000262,53082.53187648001 2025-06-02,00:58:20.000,153,11087776,123005,0,1748825899,13999.318889209993,96.44119140000112,53082.566812080004 2025-06-02,00:58:21.000,153,11087787,122685,0,1748825900,13999.433406479999,96.4270931400024,53082.636683280005 2025-06-02,00:58:22.000,153,11087824,123205,0,1748825901,13999.433406479999,96.34250358000281,53082.67161888 2025-06-02,00:58:23.000,153,11087800,123005,0,1748825902,13999.50750588999,96.29315967000002,53082.67860600001 2025-06-02,00:58:24.000,153,11087806,123125,0,1748825903,13999.58834160999,96.25791402000323,53082.7135416 2025-06-02,00:58:25.000,153,11087771,123005,0,1748825904,13999.561396369994,96.2156192399998,53082.76245144 2025-06-02,00:58:26.000,153,11087801,122805,0,1748825905,13999.642232089995,96.19447185000172,53082.7834128 2025-06-02,00:58:27.000,153,11087727,123565,0,1748825906,13999.67591364,96.18742272000236,53082.81136128 2025-06-02,00:58:28.000,153,11087865,123005,0,1748825907,13999.682649949995,96.20152098000108,53082.88123248 2025-06-02,00:58:29.000,153,11087870,123005,0,1748825908,13999.70959518999,96.17332446000364,53082.88123248 2025-06-02,00:58:30.000,153,11087851,122965,0,1748825909,13999.75001304999,96.11693142000149,53082.88123248 2025-06-02,00:58:31.000,153,11087838,123125,0,1748825910,13999.763485669995,96.08873490000406,53082.95110368 2025-06-02,00:58:32.000,153,11087848,123045,0,1748825911,13999.783694599995,96.10283316000277,53083.03494912001 2025-06-02,00:58:33.000,153,11087829,123165,0,1748825912,13999.75674936,96.06053837999934,53083.090846080006 2025-06-02,00:58:34.000,153,11087842,123605,0,1748825913,13999.702858879995,96.01824360000319,53083.14674304 2025-06-02,00:58:35.000,153,11087791,123525,0,1748825914,13999.69612257,96.06053837999934,53083.15373016 2025-06-02,00:58:36.000,153,11087734,123005,0,1748825915,13999.622023159995,96.04644012000063,53083.25154984001 2025-06-02,00:58:37.000,153,11087862,123325,0,1748825916,13999.60855053999,96.00414534000447,53083.26552408 2025-06-02,00:58:38.000,153,11087759,123525,0,1748825917,13999.61528685,95.99004707999848,53083.29347256 2025-06-02,00:58:39.000,153,11087799,123525,0,1748825918,13999.52771481999,95.99004707999848,53083.258536960006 2025-06-02,00:58:40.000,153,11087837,123245,0,1748825919,13999.494033269999,95.9336540400036,53083.44718920001 2025-06-02,00:58:41.000,153,11087822,123325,0,1748825920,13999.440142789994,95.8702118700021,53083.46116344 2025-06-02,00:58:42.000,153,11087850,123205,0,1748825921,13999.352570759998,95.87726100000145,53083.4821248 2025-06-02,00:58:43.000,153,11087782,123485,0,1748825922,13999.251526109998,95.88431013000081,53083.51706040001 2025-06-02,00:58:44.000,153,11087749,123645,0,1748825923,13999.170690389998,95.87726100000145,53083.545008880006 2025-06-02,00:58:45.000,153,11087798,123445,0,1748825924,13999.096590979992,95.86316274000274,53083.6218672 2025-06-02,00:58:46.000,153,11087776,123685,0,1748825925,13999.042700500002,95.81381882999995,53083.63584144001 2025-06-02,00:58:47.000,153,11087728,123645,0,1748825926,13998.961864780002,95.78562231000251,53083.66378992001 2025-06-02,00:58:48.000,153,11087839,123685,0,1748825927,13998.887765369996,95.78562231000251,53083.75462248001 2025-06-02,00:58:49.000,153,11087814,123485,0,1748825928,13998.813665959991,95.75037665999844,53083.77558384 2025-06-02,00:58:50.000,153,11087778,123645,0,1748825929,13998.69241237999,95.70103275000292,53083.78955808 2025-06-02,00:58:51.000,153,11087831,123765,0,1748825930,13998.57115879999,95.6869344900042,53083.84545504 2025-06-02,00:58:52.000,153,11087841,123885,0,1748825931,13998.39601474,95.70808188000228,53083.84545504 2025-06-02,00:58:53.000,153,11087800,123725,0,1748825932,13998.30844270999,95.71513101000164,53083.87340352001 2025-06-02,00:58:54.000,153,11087775,123645,0,1748825933,13998.214134369999,95.71513101000164,53083.85244216001 2025-06-02,00:58:55.000,153,11087811,123525,0,1748825934,13998.072671859998,95.70808188000228,53083.89436488 2025-06-02,00:58:56.000,153,11087822,123805,0,1748825935,13997.937945659993,95.67988536000485,53083.98519744 2025-06-02,00:58:57.000,153,11087809,123725,0,1748825936,13997.870582559997,95.70103275000292,53083.99218456 2025-06-02,00:58:58.000,153,11087781,123725,0,1748825937,13997.769537909997,95.74332752999908,53083.99218456 2025-06-02,00:58:59.000,153,11087831,123965,0,1748825938,13997.594393849991,95.7574257899978,53084.027120160004 2025-06-02,00:59:00.000,153,11087828,123925,0,1748825939,13997.41251347999,95.72922927000036,53084.0061588 2025-06-02,00:59:01.000,153,11087818,123925,0,1748825940,13997.33841407,95.75037665999844,53084.04109440001 2025-06-02,00:59:02.000,153,11087825,123805,0,1748825941,13997.19021524999,95.75037665999844,53084.048081520006 2025-06-02,00:59:03.000,153,11087800,124165,0,1748825942,13997.06896166999,95.7574257899978,53084.04109440001 2025-06-02,00:59:04.000,153,11087856,124005,0,1748825943,13996.947708089989,95.77152405000379,53084.11795272001 2025-06-02,00:59:05.000,153,11087754,123925,0,1748825944,13996.799509269993,95.79972057000123,53084.11795272001 2025-06-02,00:59:06.000,153,11087766,124165,0,1748825945,13996.678255689993,95.7574257899978,53084.11795272001 2025-06-02,00:59:07.000,153,11087850,123925,0,1748825946,13996.469430079997,95.84201535000466,53084.16686256001 2025-06-02,00:59:08.000,153,11087840,123525,0,1748825947,13996.381858050001,95.81381882999995,53084.16686256001 2025-06-02,00:59:09.000,153,11087851,123844,0,1748825948,13996.30102233,95.90545751999889,53084.15288832 2025-06-02,00:59:10.000,153,11087771,123925,0,1748825949,13996.247131849996,95.88431013000081,53084.1109656 2025-06-02,00:59:11.000,153,11087776,123925,0,1748825950,13996.15282350999,95.9336540400036,53084.15987544 2025-06-02,00:59:12.000,153,11087793,124005,0,1748825951,13996.004624689995,95.99709620999784,53084.17384968 2025-06-02,00:59:13.000,153,11087806,124085,0,1748825952,13995.903580039994,95.99709620999784,53084.1109656 2025-06-02,00:59:14.000,153,11087745,124005,0,1748825953,13995.795799079999,95.99709620999784,53084.13192696 2025-06-02,00:59:15.000,153,11087838,123885,0,1748825954,13995.701490739993,96.08873490000406,53084.15987544 2025-06-02,00:59:16.000,153,11087762,124045,0,1748825955,13995.586973469988,96.06053837999934,53084.12493984 2025-06-02,00:59:17.000,153,11087766,124125,0,1748825956,13995.506137750002,96.17332446000364,53084.15987544 2025-06-02,00:59:18.000,153,11087802,124245,0,1748825957,13995.351202619997,96.20152098000108,53084.20878528001 2025-06-02,00:59:19.000,153,11087808,123965,0,1748825958,13995.189531179996,96.2156192399998,53084.215772400006 2025-06-02,00:59:20.000,153,11087841,124205,0,1748825959,13995.08175022,96.27201228000195,53084.145901200005 2025-06-02,00:59:21.000,153,11087786,124285,0,1748825960,13994.95376032999,96.30020879999938,53084.20878528001 2025-06-02,00:59:22.000,153,11087779,124165,0,1748825961,13994.85945199,96.29315967000002,53084.15288832 2025-06-02,00:59:23.000,153,11087808,123965,0,1748825962,13994.71125316999,96.35660184000153,53084.17384968 2025-06-02,00:59:24.000,153,11087809,124125,0,1748825963,13994.61020851999,96.4270931400024,53084.096991360006 2025-06-02,00:59:25.000,153,11087789,124005,0,1748825964,13994.502427559994,96.53283009000006,53084.145901200005 2025-06-02,00:59:26.000,153,11087825,124205,0,1748825965,13994.367701359988,96.58217400000285,53084.16686256001 2025-06-02,00:59:27.000,153,11087806,124645,0,1748825966,13994.253184089997,96.66676356000244,53084.15987544 2025-06-02,00:59:28.000,153,11087841,124005,0,1748825967,13994.152139439997,96.68791095000051,53084.11795272001 2025-06-02,00:59:29.000,153,11087771,123685,0,1748825968,13994.010676929996,96.80774616000417,53084.12493984 2025-06-02,00:59:30.000,153,11087774,124125,0,1748825969,13993.869214419996,96.87823745999776,53084.10397848 2025-06-02,00:59:31.000,153,11087809,124045,0,1748825970,13993.77490607999,96.94872875999863,53084.076030000004 2025-06-02,00:59:32.000,153,11087795,123965,0,1748825971,13993.65365249999,97.03331831999822,53084.09000424001 2025-06-02,00:59:33.000,153,11087751,124045,0,1748825972,13993.53913523,97.12495701000444,53084.08301712 2025-06-02,00:59:34.000,153,11087801,123565,0,1748825973,13993.41114533999,97.24479222000082,53084.08301712 2025-06-02,00:59:35.000,153,11087836,123885,0,1748825974,13993.323573309994,97.41397133999999,53084.096991360006 2025-06-02,00:59:36.000,153,11087831,123844,0,1748825975,13993.222528659993,97.54790481000236,53084.076030000004 2025-06-02,00:59:37.000,153,11087797,123925,0,1748825976,13993.027175670002,97.69593654000346,53084.06205576 2025-06-02,00:59:38.000,153,11087834,123765,0,1748825977,13992.865504230002,97.84396827000455,53084.06904288001 2025-06-02,00:59:39.000,153,11087823,123885,0,1748825978,13992.750986959996,97.97085261000029,53084.04109440001 2025-06-02,00:59:40.000,153,11087839,123765,0,1748825979,13992.62299707,98.11888434000139,53083.97122320001 2025-06-02,00:59:41.000,153,11087758,123765,0,1748825980,13992.45458931999,98.23871954999777,53083.95724896 2025-06-02,00:59:42.000,153,11087850,123844,0,1748825981,13992.29291787999,98.3797021499995,53083.94327472 2025-06-02,00:59:43.000,153,11087833,123844,0,1748825982,13992.124510129994,98.4924882300038,53083.91532624 2025-06-02,00:59:44.000,153,11087775,123645,0,1748825983,13992.063883339993,98.6264216999989,53083.8664164 2025-06-02,00:59:45.000,153,11087784,123765,0,1748825984,13991.942629759993,98.73215865000384,53083.78955808 2025-06-02,00:59:46.000,153,11087830,123765,0,1748825985,13991.848321420002,98.8378956000015,53083.82449368 2025-06-02,00:59:47.000,153,11087793,123645,0,1748825986,13991.767485700002,98.94363254999917,53083.83846792 2025-06-02,00:59:48.000,153,11087779,123525,0,1748825987,13991.686649980002,99.07756602000154,53083.761609600006 2025-06-02,00:59:49.000,153,11087767,123485,0,1748825988,13991.585605330001,99.16215558000113,53083.726674 2025-06-02,00:59:50.000,153,11087809,123605,0,1748825989,13991.491296989996,99.2960890500035,53083.73366112001 2025-06-02,00:59:51.000,153,11087827,123525,0,1748825990,13991.40372496,99.35953121999773,53083.66378992001 2025-06-02,00:59:52.000,153,11087763,123685,0,1748825991,13991.32288924,99.46526817000267,53083.61488008001 2025-06-02,00:59:53.000,153,11087799,123685,0,1748825992,13991.1612178,99.53575947000354,53083.55898312 2025-06-02,00:59:54.000,153,11087784,123485,0,1748825993,13991.006282669994,99.63444729000184,53083.551996 2025-06-02,00:59:55.000,153,11087814,123565,0,1748825994,13990.938919569999,99.690840330004,53083.524047520004 2025-06-02,00:59:56.000,153,11087830,123285,0,1748825995,13990.824402299993,99.79657728000166,53083.46116344 2025-06-02,00:59:57.000,153,11087760,123645,0,1748825996,13990.703148719993,99.86706858000252,53083.43321496 2025-06-02,00:59:58.000,153,11087807,123485,0,1748825997,13990.588631450002,99.93755988000339,53083.405266480004 2025-06-02,00:59:59.000,153,11087821,123485,0,1748825998,13990.501059419992,99.99395291999826,53083.307446800005 2025-06-02,01:00:00.000,153,11087784,123525,0,1748825999,13990.413487389997,100.02919857000234,53083.26552408 2025-06-02,01:00:01.000,153,11087762,123365,0,1748826000,13990.305706430001,100.08559161000449,53083.23058848001 2025-06-02,01:00:02.000,153,11087806,123205,0,1748826001,13990.18445285,100.13493552,53083.17469152 2025-06-02,01:00:03.000,153,11087800,123245,0,1748826002,13990.06319927,100.11378813000192,53083.11180744001 2025-06-02,01:00:04.000,153,11087752,122845,0,1748826003,13990.04299034,100.14198464999936,53083.00001352 2025-06-02,01:00:05.000,153,11087839,123205,0,1748826004,13989.91500044999,100.16313204000471,53083.00700064 2025-06-02,01:00:06.000,153,11087838,123045,0,1748826005,13989.86110997,100.12083726000128,53082.89520672001 2025-06-02,01:00:07.000,153,11087773,123125,0,1748826006,13989.780274249999,100.05034596000041,53082.874245360006 2025-06-02,01:00:08.000,153,11087775,123005,0,1748826007,13989.712911149989,100.05739508999977,53082.8183484 2025-06-02,01:00:09.000,153,11087836,123045,0,1748826008,13989.632075429989,99.95165814000211,53082.8183484 2025-06-02,01:00:10.000,153,11087807,122925,0,1748826009,13989.605130189993,99.93755988000339,53082.72052872 2025-06-02,01:00:11.000,153,11087820,123045,0,1748826010,13989.524294469993,99.84592119000445,53082.6436704 2025-06-02,01:00:12.000,153,11087772,123045,0,1748826011,13989.497349229998,99.74018423999951,53082.62969616001 2025-06-02,01:00:13.000,153,11087798,122965,0,1748826012,13989.409777200002,99.68379120000463,53082.62270904 2025-06-02,01:00:14.000,153,11087785,122925,0,1748826013,13989.301996239992,99.62034903000313,53082.55283784 2025-06-02,01:00:15.000,153,11087779,122805,0,1748826014,13989.268314690002,99.54985773000226,53082.46200528001 2025-06-02,01:00:16.000,153,11087825,122645,0,1748826015,13989.227896830002,99.47936643000139,53082.40610832 2025-06-02,01:00:17.000,153,11087815,122805,0,1748826016,13989.207687900001,99.42297338999924,53082.37815984 2025-06-02,01:00:18.000,153,11087799,123045,0,1748826017,13989.187478970001,99.2960890500035,53082.33623712 2025-06-02,01:00:19.000,153,11087780,122605,0,1748826018,13989.214424209997,99.24674514000071,53082.29431440001 2025-06-02,01:00:20.000,153,11087787,122605,0,1748826019,13989.207687900001,99.1198607999977,53082.29431440001 2025-06-02,01:00:21.000,153,11087796,122525,0,1748826020,13989.153797419996,99.05641863000346,53082.21745608 2025-06-02,01:00:22.000,153,11087836,122685,0,1748826021,13989.093170629996,98.9859273300026,53082.11264928 2025-06-02,01:00:23.000,153,11087787,123045,0,1748826022,13989.072961699996,98.88723951000429,53082.035790960006 2025-06-02,01:00:24.000,153,11087781,122805,0,1748826023,13989.04601646,98.85904298999958,53081.99386824 2025-06-02,01:00:25.000,153,11087834,122805,0,1748826024,13988.85739977999,98.73215865000384,53081.917009920006 2025-06-02,01:00:26.000,153,11087752,122725,0,1748826025,13988.850663469995,98.70396212999913,53081.88207432 2025-06-02,01:00:27.000,153,11087748,122765,0,1748826026,13988.810245609995,98.66871648000233,53081.847138720004 2025-06-02,01:00:28.000,153,11087770,123085,0,1748826027,13988.69572833999,98.66166735000297,53081.805216 2025-06-02,01:00:29.000,153,11087837,123125,0,1748826028,13988.561002139999,98.6264216999989,53081.749319040006 2025-06-02,01:00:30.000,153,11087812,122725,0,1748826029,13988.500375349999,98.57002866000403,53081.75630616 2025-06-02,01:00:31.000,153,11087766,123205,0,1748826030,13988.365649149993,98.57002866000403,53081.6654736 2025-06-02,01:00:32.000,153,11087733,122805,0,1748826031,13988.203977709993,98.56297953000467,53081.581628160005 2025-06-02,01:00:33.000,153,11087796,123125,0,1748826032,13988.055778889997,98.56297953000467,53081.4907956 2025-06-02,01:00:34.000,153,11087758,123125,0,1748826033,13987.873898519996,98.6264216999989,53081.47682136 2025-06-02,01:00:35.000,153,11087835,123525,0,1748826034,13987.692018149995,98.64756909000425,53081.413937280005 2025-06-02,01:00:36.000,153,11087758,123325,0,1748826035,13987.54381933,98.6405199600049,53081.365027440006 2025-06-02,01:00:37.000,153,11087772,123045,0,1748826036,13987.341730029999,98.67576561000169,53081.26720776001 2025-06-02,01:00:38.000,153,11087760,123365,0,1748826037,13987.146377039993,98.68281474000105,53081.19034944001 2025-06-02,01:00:39.000,153,11087837,123405,0,1748826038,13986.910606190002,98.76740430000063,53081.12047824001 2025-06-02,01:00:40.000,153,11087751,123245,0,1748826039,13986.708516890001,98.8378956000015,53081.029645680006 2025-06-02,01:00:41.000,153,11087785,123285,0,1748826040,13986.56031806999,98.95773080999788,53080.90387752001 2025-06-02,01:00:42.000,153,11087818,123165,0,1748826041,13986.42559187,99.04232037000475,53080.792083600005 2025-06-02,01:00:43.000,153,11087729,123165,0,1748826042,13986.2437115,99.12690993000433,53080.65932832 2025-06-02,01:00:44.000,153,11087755,123445,0,1748826043,13986.088776369994,99.1833029699992,53080.5125988 2025-06-02,01:00:45.000,153,11087786,123485,0,1748826044,13985.987731719993,99.21149949000392,53080.49163744 2025-06-02,01:00:46.000,153,11087786,123445,0,1748826045,13985.792378730002,99.232646880002,53080.35189504001 2025-06-02,01:00:47.000,153,11087727,123725,0,1748826046,13985.637443599997,99.31018731000222,53080.2680496 2025-06-02,01:00:48.000,153,11087767,123685,0,1748826047,13985.482508469991,99.38772774000245,53080.1283072 2025-06-02,01:00:49.000,153,11087752,123685,0,1748826048,13985.394936439996,99.45821904000331,53079.99555192001 2025-06-02,01:00:50.000,153,11087707,123765,0,1748826049,13985.28041916999,99.5428086000029,53079.84882240001 2025-06-02,01:00:51.000,153,11087768,123844,0,1748826050,13985.21979237999,99.59215250999841,53079.79292544 2025-06-02,01:00:52.000,153,11087772,123485,0,1748826051,13985.071593559995,99.64854555000056,53079.68113152001 2025-06-02,01:00:53.000,153,11087794,123805,0,1748826052,13985.00423046,99.69788946000335,53079.59728608 2025-06-02,01:00:54.000,153,11087849,123765,0,1748826053,13984.963812599999,99.74723336999887,53079.450556560005 2025-06-02,01:00:55.000,153,11087814,123525,0,1748826054,13984.923394739999,99.79657728000166,53079.34574976001 2025-06-02,01:00:56.000,153,11087765,124005,0,1748826055,13984.842559019999,99.81067554000037,53079.27587856001 2025-06-02,01:00:57.000,153,11087814,124165,0,1748826056,13984.815613779989,99.93755988000339,53079.17107176 2025-06-02,01:00:58.000,153,11087769,123925,0,1748826057,13984.802141159998,99.9869037899989,53078.9754324 2025-06-02,01:00:59.000,153,11087746,124285,0,1748826058,13984.802141159998,100.02214944000298,53078.98241952 2025-06-02,01:01:00.000,153,11087736,123725,0,1748826059,13984.815613779989,100.05739508999977,53078.80774152 2025-06-02,01:01:01.000,153,11087840,123965,0,1748826060,13984.842559019999,100.08559161000449,53078.7658188 2025-06-02,01:01:02.000,153,11087830,123965,0,1748826061,13984.822350089999,100.26886899000237,53078.67498624001 2025-06-02,01:01:03.000,153,11087735,123885,0,1748826062,13984.876240569989,100.25477073000366,53078.60511504001 2025-06-02,01:01:04.000,153,11087814,124085,0,1748826063,13984.943603669999,100.26181986000302,53078.48633400001 2025-06-02,01:01:05.000,153,11087785,124245,0,1748826064,13985.031175699994,100.29706550999981,53078.36755296001 2025-06-02,01:01:06.000,153,11087761,124245,0,1748826065,13985.11874772999,100.31116376999853,53078.26973328001 2025-06-02,01:01:07.000,153,11087764,124085,0,1748826066,13985.22652869,100.38870419999876,53078.136978 2025-06-02,01:01:08.000,153,11087774,124165,0,1748826067,13985.40840906,100.40280246000475,53078.14396512 2025-06-02,01:01:09.000,153,11087811,124085,0,1748826068,13985.698070389997,100.3816550699994,53078.03217120001 2025-06-02,01:01:10.000,153,11087816,124125,0,1748826069,13985.866478139993,100.2829672500011,53077.94832576 2025-06-02,01:01:11.000,153,11087803,124125,0,1748826070,13986.041622199999,100.29001638000045,53077.87146744 2025-06-02,01:01:12.000,153,11087804,124205,0,1748826071,13986.189821019994,100.2477216000043,53077.79460912001 2025-06-02,01:01:13.000,153,11087822,123844,0,1748826072,13986.42559187,100.2477216000043,53077.75967352 2025-06-02,01:01:14.000,153,11087770,124045,0,1748826073,13986.60747224,100.24067246999766,53077.71775080001 2025-06-02,01:01:15.000,153,11087750,123844,0,1748826074,13986.762407369992,100.26181986000302,53077.59896976001 2025-06-02,01:01:16.000,153,11087806,123525,0,1748826075,13986.924078809992,100.2336233399983,53077.557047040005 2025-06-02,01:01:17.000,153,11087853,124005,0,1748826076,13987.079013939998,100.21952507999958,53077.52909856001 2025-06-02,01:01:18.000,153,11087778,123844,0,1748826077,13987.233949069989,100.15608290999808,53077.41031752001 2025-06-02,01:01:19.000,153,11087799,123844,0,1748826078,13987.409093129994,100.13493552,53077.39634328 2025-06-02,01:01:20.000,153,11087853,123844,0,1748826079,13987.530346709995,100.09264074000384,53077.34743344 2025-06-02,01:01:21.000,153,11087749,123725,0,1748826080,13987.671809219995,100.10673900000256,53077.31249784001 2025-06-02,01:01:22.000,153,11087811,123685,0,1748826081,13987.80653542,100.05034596000041,53077.26358800001 2025-06-02,01:01:23.000,153,11087768,123885,0,1748826082,13987.954734239996,100.08559161000449,53077.24961376 2025-06-02,01:01:24.000,153,11087781,123844,0,1748826083,13988.049042580002,100.02919857000234,53077.18672968 2025-06-02,01:01:25.000,153,11087784,123645,0,1748826084,13988.190505090002,99.89526509999996,53077.18672968 2025-06-02,01:01:26.000,153,11087733,123685,0,1748826085,13988.331967599988,99.7895281500023,53077.1587812 2025-06-02,01:01:27.000,153,11087755,123525,0,1748826086,13988.439748559998,99.62739816000249,53077.11685848001 2025-06-02,01:01:28.000,153,11087761,123805,0,1748826087,13988.62162893,99.57100512000034,53077.053974400005 2025-06-02,01:01:29.000,153,11087804,123685,0,1748826088,13988.73614619999,99.45116991000396,53076.99807744001 2025-06-02,01:01:30.000,153,11087817,123645,0,1748826089,13988.88434502,99.30313818000286,53076.99109032 2025-06-02,01:01:31.000,153,11087780,123605,0,1748826090,13988.971917049996,99.19035209999856,53077.02602592001 2025-06-02,01:01:32.000,153,11087821,123485,0,1748826091,13988.96518074,99.1198607999977,53076.935193360005 2025-06-02,01:01:33.000,153,11087775,123285,0,1748826092,13988.971917049996,99.07051689000218,53076.89327064 2025-06-02,01:01:34.000,153,11087823,123605,0,1748826093,13988.97865335999,99.02117297999939,53076.87929640001 2025-06-02,01:01:35.000,153,11087804,123844,0,1748826094,13988.89781763999,99.00002559000131,53076.8443608 2025-06-02,01:01:36.000,153,11087828,123725,0,1748826095,13988.83719084999,99.00707472000067,53076.80942520001 2025-06-02,01:01:37.000,153,11087813,123525,0,1748826096,13988.729409889995,98.97887820000324,53076.718592640005 2025-06-02,01:01:38.000,153,11087815,123525,0,1748826097,13988.648574169994,98.88723951000429,53076.66269568001 2025-06-02,01:01:39.000,153,11087803,123205,0,1748826098,13988.527320589994,98.78150255999935,53076.57186312001 2025-06-02,01:01:40.000,153,11087778,123325,0,1748826099,13988.412803319989,98.74625691000256,53076.5299404 2025-06-02,01:01:41.000,153,11087739,123325,0,1748826100,13988.271340810003,98.69691299999977,53076.47404344001 2025-06-02,01:01:42.000,153,11087821,123405,0,1748826101,13988.123141989992,98.70396212999913,53076.383210880005 2025-06-02,01:01:43.000,153,11087797,123405,0,1748826102,13987.974943169997,98.69691299999977,53076.27840408001 2025-06-02,01:01:44.000,153,11087777,123325,0,1748826103,13987.840216969991,98.71101125999849,53076.215520000005 2025-06-02,01:01:45.000,153,11087815,123485,0,1748826104,13987.68528184,98.6405199600049,53076.1805844 2025-06-02,01:01:46.000,153,11087815,123365,0,1748826105,13987.469719919995,98.5277338800006,53076.0059064 2025-06-02,01:01:47.000,153,11087795,123285,0,1748826106,13987.254157999989,98.4783899699978,53075.94302232001 2025-06-02,01:01:48.000,153,11087798,123325,0,1748826107,13987.058805009998,98.43609519000165,53075.88712536 2025-06-02,01:01:49.000,153,11087766,123405,0,1748826108,13986.870188330002,98.38675127999886,53075.76834432 2025-06-02,01:01:50.000,153,11087750,123285,0,1748826109,13986.641153789991,98.28806346000056,53075.64956328 2025-06-02,01:01:51.000,153,11087807,123205,0,1748826110,13986.412119249995,98.23167041999841,53075.57969208 2025-06-02,01:01:52.000,153,11087796,123725,0,1748826111,13986.230238879994,98.09773695000331,53075.495846640006 2025-06-02,01:01:53.000,153,11087792,123125,0,1748826112,13985.987731719993,98.0695404299986,53075.37007848001 2025-06-02,01:01:54.000,153,11087749,123325,0,1748826113,13985.738488249997,97.97085261000029,53075.279245920006 2025-06-02,01:01:55.000,153,11087784,123165,0,1748826114,13985.475772159996,97.90741043999878,53075.111555040006 2025-06-02,01:01:56.000,153,11087737,123325,0,1748826115,13985.17937451999,97.8228208799992,53075.04867096 2025-06-02,01:01:57.000,153,11087771,123245,0,1748826116,13984.930131049994,97.7875752300024,53074.90194144 2025-06-02,01:01:58.000,153,11087770,123365,0,1748826117,13984.660678649998,97.7241330600009,53074.776173280006 2025-06-02,01:01:59.000,153,11087738,123325,0,1748826118,13984.377753629997,97.65364176000003,53074.706302080005 2025-06-02,01:02:00.000,153,11087782,123165,0,1748826119,13984.10830123,97.59724871999788,53074.53162408001 2025-06-02,01:02:01.000,153,11087809,123165,0,1748826120,13983.79843096999,97.54790481000236,53074.39188168001 2025-06-02,01:02:02.000,153,11087793,123165,0,1748826121,13983.522242259998,97.4421678600047,53074.252139280004 2025-06-02,01:02:03.000,153,11087800,123525,0,1748826122,13983.252789860002,97.31528352000169,53074.12637112001 2025-06-02,01:02:04.000,153,11087827,123365,0,1748826123,13983.003546389991,97.12495701000444,53074.00759008001 2025-06-02,01:02:05.000,153,11087771,123245,0,1748826124,13982.84187494999,96.99102354000206,53073.83989920001 2025-06-02,01:02:06.000,153,11087797,123285,0,1748826125,13982.58589517,96.77954963999946,53073.74207952001 2025-06-02,01:02:07.000,153,11087850,123125,0,1748826126,13982.505059449999,96.624468779999,53073.5604144 2025-06-02,01:02:08.000,153,11087812,123165,0,1748826127,13982.350124319993,96.44824053000048,53073.462594720004 2025-06-02,01:02:09.000,153,11087766,123405,0,1748826128,13982.195189190003,96.23676662999787,53073.3508008 2025-06-02,01:02:10.000,153,11087779,123325,0,1748826129,13982.013308820002,96.01824360000319,53073.25298112 2025-06-02,01:02:11.000,153,11087797,123325,0,1748826130,13981.919000479997,95.80676970000059,53073.05734176 2025-06-02,01:02:12.000,153,11087820,123165,0,1748826131,13981.838164759996,95.59529579999798,53072.93856072 2025-06-02,01:02:13.000,153,11087786,123245,0,1748826132,13981.716911179996,95.4120184200001,53072.83375392001 2025-06-02,01:02:14.000,153,11087754,123365,0,1748826133,13981.615866529995,95.22169191000285,53072.742921360004 2025-06-02,01:02:15.000,153,11087828,123405,0,1748826134,13981.50134925999,95.02431626999896,53072.624140320004 2025-06-02,01:02:16.000,153,11087770,123645,0,1748826135,13981.38009567999,94.819891500003,53072.54728200001 2025-06-02,01:02:17.000,153,11087757,123365,0,1748826136,13981.38683199,94.61546672999975,53072.38657824 2025-06-02,01:02:18.000,153,11087783,123525,0,1748826137,13981.3262052,94.43923848000122,53072.34465552 2025-06-02,01:02:19.000,153,11087813,123605,0,1748826138,13981.231896859994,94.23481370999798,53072.239848720004 2025-06-02,01:02:20.000,153,11087808,123045,0,1748826139,13981.103906969998,94.02333981000265,53072.1280548 2025-06-02,01:02:21.000,153,11087757,123365,0,1748826140,13981.009598629993,93.82596416999877,53072.03722224 2025-06-02,01:02:22.000,153,11087826,123725,0,1748826141,13980.962444459998,93.63563766000152,53071.96735104001 2025-06-02,01:02:23.000,153,11087854,123565,0,1748826142,13980.868136119992,93.41711462999956,53071.86953136 2025-06-02,01:02:24.000,153,11087725,123445,0,1748826143,13980.841190879997,93.26908289999847,53071.77171168 2025-06-02,01:02:25.000,153,11087783,123445,0,1748826144,13980.760355159997,93.11400203999801,53071.72280184 2025-06-02,01:02:26.000,153,11087816,123685,0,1748826145,13980.686255749992,92.86023335999926,53071.62498216 2025-06-02,01:02:27.000,153,11087814,123285,0,1748826146,13980.538056929996,92.7051524999988,53071.54812384 2025-06-02,01:02:28.000,153,11087736,123485,0,1748826147,13980.437012279996,92.57826816000306,53071.40838144 2025-06-02,01:02:29.000,153,11087785,123605,0,1748826148,13980.38312179999,92.44433469000069,53071.34549736001 2025-06-02,01:02:30.000,153,11087792,123405,0,1748826149,13980.20797774,92.26810644000216,53071.31754888 2025-06-02,01:02:31.000,153,11087815,123645,0,1748826150,13980.07998784999,92.16941862000385,53071.26165192 2025-06-02,01:02:32.000,153,11087787,123485,0,1748826151,13979.925052719998,92.00023950000468,53071.17780648001 2025-06-02,01:02:33.000,153,11087786,123685,0,1748826152,13979.749908659993,91.92269907000446,53071.135883760006 2025-06-02,01:02:34.000,153,11087790,123925,0,1748826153,13979.594973530002,91.767618210004,53071.12190952 2025-06-02,01:02:35.000,153,11087789,123605,0,1748826154,13979.338993749996,91.67597951999778,53071.03107696 2025-06-02,01:02:36.000,153,11087821,123725,0,1748826155,13979.10995921,91.53499692000332,53070.93325728 2025-06-02,01:02:37.000,153,11087810,123725,0,1748826156,13978.833770499994,91.39401432000159,53070.87037320001 2025-06-02,01:02:38.000,153,11087762,123645,0,1748826157,13978.597999649988,91.18254041999899,53070.80748912 2025-06-02,01:02:39.000,153,11087818,123805,0,1748826158,13978.382437729997,91.02745955999853,53070.7655664 2025-06-02,01:02:40.000,153,11087837,123844,0,1748826159,13978.220766289996,90.87942783000472,53070.66774672 2025-06-02,01:02:41.000,153,11087846,123885,0,1748826160,13977.978259129995,90.72434697000426,53070.63979824 2025-06-02,01:02:42.000,153,11087765,123885,0,1748826161,13977.74922459,90.61861001999932,53070.50005584 2025-06-02,01:02:43.000,153,11087830,124485,0,1748826162,13977.473035879993,90.54811871999846,53070.49306872 2025-06-02,01:02:44.000,153,11087769,124205,0,1748826163,13977.190110859992,90.4423817700008,53070.43717176001 2025-06-02,01:02:45.000,153,11087755,124125,0,1748826164,13976.940867389996,90.28730091000034,53070.32537784 2025-06-02,01:02:46.000,153,11087798,124125,0,1748826165,13976.65120606,90.12517092000053,53070.23454528 2025-06-02,01:02:47.000,153,11087811,124165,0,1748826166,13976.361544729989,90.03353223000158,53070.19960968001 2025-06-02,01:02:48.000,153,11087837,124165,0,1748826167,13976.105564949998,89.92074615000456,53070.12275136001 2025-06-02,01:02:49.000,153,11087769,123965,0,1748826168,13975.910211959992,89.82910745999834,53070.03890592 2025-06-02,01:02:50.000,153,11087840,124045,0,1748826169,13975.580132769996,89.64583008000045,53070.00397032001 2025-06-02,01:02:51.000,153,11087779,124125,0,1748826170,13975.32415298999,89.48370009000064,53069.86422792001 2025-06-02,01:02:52.000,153,11087813,123965,0,1748826171,13975.041227969989,89.30747184000211,53069.76640824001 2025-06-02,01:02:53.000,153,11087798,123725,0,1748826172,13974.704412469997,89.18058749999909,53069.77339536 2025-06-02,01:02:54.000,153,11087852,123725,0,1748826173,13974.428223759991,89.00435925000056,53069.65461432 2025-06-02,01:02:55.000,153,11087781,123844,0,1748826174,13974.23287077,88.82108187000267,53069.60570448 2025-06-02,01:02:56.000,153,11087830,123565,0,1748826175,13974.0509904,88.69419752999966,53069.53583328 2025-06-02,01:02:57.000,153,11087758,123725,0,1748826176,13973.848901099998,88.54616579999856,53069.45198784001 2025-06-02,01:02:58.000,153,11087768,123844,0,1748826177,13973.660284420002,88.45452710999962,53069.38211664001 2025-06-02,01:02:59.000,153,11087854,123285,0,1748826178,13973.458195120002,88.36288842000067,53069.34718104 2025-06-02,01:03:00.000,153,11087823,123565,0,1748826179,13973.23589689,88.28534799000045,53069.221412880004 2025-06-02,01:03:01.000,153,11087742,123445,0,1748826180,13973.00686234999,88.25010234000365,53069.172503040005 2025-06-02,01:03:02.000,153,11087838,123405,0,1748826181,13972.730673639999,88.21485668999958,53069.06769624001 2025-06-02,01:03:03.000,153,11087848,123325,0,1748826182,13972.521848029988,88.1937093000015,53069.04673488001 2025-06-02,01:03:04.000,153,11087818,123605,0,1748826183,13972.245659319997,88.10207061000256,53068.96987656 2025-06-02,01:03:05.000,153,11087791,123245,0,1748826184,13971.99641585,88.01043192000361,53068.92795384001 2025-06-02,01:03:06.000,153,11087825,123405,0,1748826185,13971.760644999995,87.95403888000146,53068.75327584 2025-06-02,01:03:07.000,153,11087827,123445,0,1748826186,13971.551819389999,87.85535106000316,53068.718340240004 2025-06-02,01:03:08.000,153,11087783,123405,0,1748826187,13971.302575919988,87.77781063000293,53068.6344948 2025-06-02,01:03:09.000,153,11087782,123285,0,1748826188,13971.066805069997,87.6015823800044,53068.57859784 2025-06-02,01:03:10.000,153,11087834,123245,0,1748826189,13970.77714374,87.4887963000001,53068.501739520005 2025-06-02,01:03:11.000,153,11087782,123285,0,1748826190,13970.53463658,87.3901084800018,53068.39693272001 2025-06-02,01:03:12.000,153,11087835,123165,0,1748826191,13970.278656799994,87.32666631000029,53068.32706152001 2025-06-02,01:03:13.000,153,11087775,123285,0,1748826192,13969.941841300002,87.16453632000048,53068.22225472 2025-06-02,01:03:14.000,153,11087838,123285,0,1748826193,13969.746488309996,87.08699589000025,53068.15937064001 2025-06-02,01:03:15.000,153,11087785,123165,0,1748826194,13969.503981149996,87.00945546000003,53068.11046080001 2025-06-02,01:03:16.000,153,11087814,123245,0,1748826195,13969.23452875,86.86142372999893,53068.08949944001 2025-06-02,01:03:17.000,153,11087836,122885,0,1748826196,13969.005494209989,86.72749026000383,53068.005654 2025-06-02,01:03:18.000,153,11087793,122925,0,1748826197,13968.756250739993,86.6217533099989,53067.900847200006 2025-06-02,01:03:19.000,153,11087821,122845,0,1748826198,13968.520479890001,86.4737215799978,53067.78905328 2025-06-02,01:03:20.000,153,11087845,123085,0,1748826199,13968.2577638,86.3397881100027,53067.70520784001 2025-06-02,01:03:21.000,153,11087755,123045,0,1748826200,13968.021992949994,86.20585464000033,53067.64931088 2025-06-02,01:03:22.000,153,11087796,122885,0,1748826201,13967.833376269999,86.08601943000394,53067.57245256 2025-06-02,01:03:23.000,153,11087769,123125,0,1748826202,13967.624550660003,85.94503683000221,53067.51655560001 2025-06-02,01:03:24.000,153,11087825,122725,0,1748826203,13967.408988739997,85.86044727000262,53067.46065864 2025-06-02,01:03:25.000,153,11087775,122845,0,1748826204,13967.15974527,85.76880858000368,53067.36283896 2025-06-02,01:03:26.000,153,11087843,123005,0,1748826205,13966.97112858999,85.64897337000002,53067.230083680006 2025-06-02,01:03:27.000,153,11087849,122805,0,1748826206,13966.75556667,85.57848206999915,53067.19514808 2025-06-02,01:03:28.000,153,11087753,122925,0,1748826207,13966.540004749993,85.46569599000213,53067.11828976 2025-06-02,01:03:29.000,153,11087798,122765,0,1748826208,13966.358124379993,85.3247133900004,53067.041431440004 2025-06-02,01:03:30.000,153,11087782,122645,0,1748826209,13966.129089839997,85.2260255700021,53066.99950872 2025-06-02,01:03:31.000,153,11087765,122565,0,1748826210,13965.974154709991,85.16258340000059,53066.88771480001 2025-06-02,01:03:32.000,153,11087785,122565,0,1748826211,13965.85963744,85.06389558000228,53066.80386936 2025-06-02,01:03:33.000,153,11087783,122365,0,1748826212,13965.644075519995,84.96520776000398,53066.7130368 2025-06-02,01:03:34.000,153,11087768,122645,0,1748826213,13965.516085629999,84.84537255000032,53066.65015272001 2025-06-02,01:03:35.000,153,11087800,122525,0,1748826214,13965.361150499994,84.7325864700033,53066.52438456 2025-06-02,01:03:36.000,153,11087818,122725,0,1748826215,13965.253369539998,84.66209517000243,53066.538358800004 2025-06-02,01:03:37.000,153,11087829,122565,0,1748826216,13965.138852269993,84.56340735000413,53066.489448960005 2025-06-02,01:03:38.000,153,11087810,122605,0,1748826217,13965.017598689992,84.49291605000326,53066.3986164 2025-06-02,01:03:39.000,153,11087812,122685,0,1748826218,13964.916554039992,84.41537562000303,53066.27983536 2025-06-02,01:03:40.000,153,11087827,122925,0,1748826219,13964.795300459991,84.3730808399996,53066.27983536 2025-06-02,01:03:41.000,153,11087776,122525,0,1748826220,13964.67404687999,84.32373693000409,53066.14009296 2025-06-02,01:03:42.000,153,11087757,122765,0,1748826221,13964.57300222999,84.26734389000194,53066.13310584 2025-06-02,01:03:43.000,153,11087854,122925,0,1748826222,13964.465221269995,84.2391473700045,53066.11214448 2025-06-02,01:03:44.000,153,11087850,122645,0,1748826223,13964.404594479995,84.22504910999851,53066.04926040001 2025-06-02,01:03:45.000,153,11087749,122725,0,1748826224,13964.33049506999,84.175705200003,53065.91650512 2025-06-02,01:03:46.000,153,11087785,122405,0,1748826225,13964.155351009998,84.18275433000235,53065.867595280004 2025-06-02,01:03:47.000,153,11087813,122485,0,1748826226,13964.108196839989,84.16160694000428,53065.888556640006 2025-06-02,01:03:48.000,153,11087796,122805,0,1748826227,13964.061042669993,84.13341041999956,53065.83265968001 2025-06-02,01:03:49.000,153,11087808,122565,0,1748826228,13963.959998019993,84.06996824999806,53065.769775600005 2025-06-02,01:03:50.000,153,11087814,122885,0,1748826229,13963.825271820002,84.04882085999998,53065.70689152 2025-06-02,01:03:51.000,153,11087862,122685,0,1748826230,13963.697281929992,83.99947695000446,53065.66496880001 2025-06-02,01:03:52.000,153,11087824,122765,0,1748826231,13963.663600380001,83.99947695000446,53065.61605896 2025-06-02,01:03:53.000,153,11087803,122805,0,1748826232,13963.569292039996,83.99242781999783,53065.560162 2025-06-02,01:03:54.000,153,11087863,122925,0,1748826233,13963.549083109996,83.95718217000103,53065.47631656001 2025-06-02,01:03:55.000,153,11087837,123125,0,1748826234,13963.495192629991,83.95013304000167,53065.47631656001 2025-06-02,01:03:56.000,153,11087821,123045,0,1748826235,13963.38067536,83.96423130000039,53065.42740672001 2025-06-02,01:03:57.000,153,11087756,123045,0,1748826236,13963.306575949995,83.95013304000167,53065.364522640004 2025-06-02,01:03:58.000,153,11087830,122685,0,1748826237,13963.245949159995,83.97128042999975,53065.33657416001 2025-06-02,01:03:59.000,153,11087742,122965,0,1748826238,13963.17858606,83.95013304000167,53065.2806772 2025-06-02,01:04:00.000,153,11087767,122685,0,1748826239,13963.097750339999,83.97128042999975,53065.266702960005 2025-06-02,01:04:01.000,153,11087819,123005,0,1748826240,13962.989969379989,83.99242781999783,53065.25272872 2025-06-02,01:04:02.000,153,11087824,122885,0,1748826241,13962.915869969998,84.02062434000254,53065.22478024 2025-06-02,01:04:03.000,153,11087797,122565,0,1748826242,13962.841770559993,84.04882085999998,53065.18285752 2025-06-02,01:04:04.000,153,11087750,122685,0,1748826243,13962.774407459998,84.11931216000085,53065.13394768 2025-06-02,01:04:05.000,153,11087867,122765,0,1748826244,13962.666626500002,84.1263612900002,53065.08503784 2025-06-02,01:04:06.000,153,11087806,123045,0,1748826245,13962.525163990002,84.16160694000428,53065.05708936 2025-06-02,01:04:07.000,153,11087836,122805,0,1748826246,13962.518427679992,84.24619650000386,53065.07805072 2025-06-02,01:04:08.000,153,11087814,122445,0,1748826247,13962.403910410001,84.26734389000194,53065.01516664 2025-06-02,01:04:09.000,153,11087825,122925,0,1748826248,13962.28265683,84.38012996999896,53064.980231040005 2025-06-02,01:04:10.000,153,11087786,123005,0,1748826249,13962.208557419995,84.41537562000303,53064.93830832 2025-06-02,01:04:11.000,153,11087807,122885,0,1748826250,13962.09404014999,84.4717686599979,53064.8963856 2025-06-02,01:04:12.000,153,11087819,123005,0,1748826251,13962.01320442999,84.49996518000262,53064.85446288001 2025-06-02,01:04:13.000,153,11087795,122805,0,1748826252,13961.97278656999,84.52816170000006,53064.83350152001 2025-06-02,01:04:14.000,153,11087791,122845,0,1748826253,13961.905423469994,84.56340735000413,53064.80555304001 2025-06-02,01:04:15.000,153,11087776,123205,0,1748826254,13961.83132405999,84.57750561000285,53064.79856592 2025-06-02,01:04:16.000,153,11087818,122885,0,1748826255,13961.797642509999,84.57045648000349,53064.763630320005 2025-06-02,01:04:17.000,153,11087814,123085,0,1748826256,13961.716806789998,84.619800389999,53064.714720480006 2025-06-02,01:04:18.000,153,11087813,122725,0,1748826257,13961.737015719998,84.63389864999772,53064.7217076 2025-06-02,01:04:19.000,153,11087804,122765,0,1748826258,13961.676388929998,84.64094778000435,53064.74266896 2025-06-02,01:04:20.000,153,11087763,123085,0,1748826259,13961.622498449993,84.59160387000156,53064.68677200001 2025-06-02,01:04:21.000,153,11087808,122805,0,1748826260,13961.629234759988,84.63389864999772,53064.693759120004 2025-06-02,01:04:22.000,153,11087826,122965,0,1748826261,13961.568607969988,84.64799691000371,53064.67279776 2025-06-02,01:04:23.000,153,11087826,122885,0,1748826262,13961.481035939993,84.65504604000307,53064.67978488 2025-06-02,01:04:24.000,153,11087808,122885,0,1748826263,13961.481035939993,84.63389864999772,53064.61690080001 2025-06-02,01:04:25.000,153,11087793,122565,0,1748826264,13961.521453799993,84.71143907999794,53064.56799096001 2025-06-02,01:04:26.000,153,11087792,122565,0,1748826265,13961.521453799993,84.67619343000115,53064.58895232001 2025-06-02,01:04:27.000,153,11087760,122845,0,1748826266,13961.487772250002,84.7678321200001,53064.57497808 2025-06-02,01:04:28.000,153,11087832,123005,0,1748826267,13961.393463909997,84.74668473000202,53064.54004248001 2025-06-02,01:04:29.000,153,11087803,122885,0,1748826268,13961.386727600002,84.77488124999945,53064.54004248001 2025-06-02,01:04:30.000,153,11087804,123005,0,1748826269,13961.346309740002,84.8312742900016,53064.595939440005 2025-06-02,01:04:31.000,153,11087799,123045,0,1748826270,13961.265474020001,84.83832342000096,53064.61690080001 2025-06-02,01:04:32.000,153,11087797,122605,0,1748826271,13961.258737709992,84.8665199399984,53064.595939440005 2025-06-02,01:04:33.000,153,11087870,122805,0,1748826272,13961.171165679996,84.92291298000055,53064.63087504 2025-06-02,01:04:34.000,153,11087810,122885,0,1748826273,13961.090329959996,85.01455166999949,53064.62388792 2025-06-02,01:04:35.000,153,11087796,122685,0,1748826274,13961.029703169996,85.09209209999972,53064.63087504 2025-06-02,01:04:36.000,153,11087786,122845,0,1748826275,13961.009494239996,85.12733775000379,53064.62388792 2025-06-02,01:04:37.000,153,11087776,122645,0,1748826276,13960.92192221,85.2260255700021,53064.60991368 2025-06-02,01:04:38.000,153,11087783,122525,0,1748826277,13960.90171328,85.30356600000232,53064.70074624 2025-06-02,01:04:39.000,153,11087759,122605,0,1748826278,13960.847822799995,85.37405730000319,53064.714720480006 2025-06-02,01:04:40.000,153,11087800,122485,0,1748826279,13960.82087756,85.45864686000277,53064.67978488 2025-06-02,01:04:41.000,153,11087828,122925,0,1748826280,13960.77372338999,85.52913816000364,53064.693759120004 2025-06-02,01:04:42.000,153,11087862,122725,0,1748826281,13960.75351445999,85.60667859000387,53064.75664320001 2025-06-02,01:04:43.000,153,11087811,122805,0,1748826282,13960.76025077,85.62077685000258,53064.77061744 2025-06-02,01:04:44.000,153,11087831,122445,0,1748826283,13960.80066863,85.64897337000002,53064.7915788 2025-06-02,01:04:45.000,153,11087762,122525,0,1748826284,13960.787196009995,85.71946467000089,53064.7915788 2025-06-02,01:04:46.000,153,11087805,122845,0,1748826285,13960.80066863,85.76175945000432,53064.86843712 2025-06-02,01:04:47.000,153,11087828,122885,0,1748826286,13960.80066863,85.7829068400024,53064.88939848 2025-06-02,01:04:48.000,153,11087799,122725,0,1748826287,13960.85455910999,85.85339814000326,53064.931321200005 2025-06-02,01:04:49.000,153,11087804,122645,0,1748826288,13960.83435017999,85.93798770000285,53064.980231040005 2025-06-02,01:04:50.000,153,11087800,122565,0,1748826289,13960.86129542,86.05077377999987,53065.06407648 2025-06-02,01:04:51.000,153,11087793,122925,0,1748826290,13960.908449589995,86.14946159999818,53065.05708936 2025-06-02,01:04:52.000,153,11087762,122685,0,1748826291,13960.94213114,86.21290376999968,53065.099012080005 2025-06-02,01:04:53.000,153,11087869,122645,0,1748826292,13960.948867449995,86.28339507000055,53065.16189616001 2025-06-02,01:04:54.000,153,11087814,122725,0,1748826293,13960.948867449995,86.31159158999799,53065.25971584001 2025-06-02,01:04:55.000,153,11087779,123045,0,1748826294,13960.97581268999,86.41027941000357,53065.29465144 2025-06-02,01:04:56.000,153,11087843,122805,0,1748826295,13960.982549,86.4737215799978,53065.34356128 2025-06-02,01:04:57.000,153,11087846,122445,0,1748826296,13961.04317579,86.53716374999931,53065.39945824 2025-06-02,01:04:58.000,153,11087770,122605,0,1748826297,13961.110538889996,86.5865076600021,53065.46234232 2025-06-02,01:04:59.000,153,11087789,122405,0,1748826298,13961.08359365,86.6851954800004,53065.53920064 2025-06-02,01:05:00.000,153,11087860,122725,0,1748826299,13961.097066269991,86.74863765000191,53065.650994560005 2025-06-02,01:05:01.000,153,11087779,122885,0,1748826300,13961.070121029996,86.84027634000086,53065.66496880001 2025-06-02,01:05:02.000,153,11087819,122805,0,1748826301,13961.049912099996,86.91781677000108,53065.79073696001 2025-06-02,01:05:03.000,153,11087796,122725,0,1748826302,13960.99602161999,87.0447011100041,53065.85362104 2025-06-02,01:05:04.000,153,11087796,122965,0,1748826303,13960.96234007,87.12224154000432,53065.9444536 2025-06-02,01:05:05.000,153,11087798,122885,0,1748826304,13960.982549,87.26322413999878,53066.02829904001 2025-06-02,01:05:06.000,153,11087732,122725,0,1748826305,13960.928658519995,87.3901084800018,53066.11214448 2025-06-02,01:05:07.000,153,11087854,122725,0,1748826306,13960.89497696999,87.54518934000225,53066.258874 2025-06-02,01:05:08.000,153,11087791,123085,0,1748826307,13960.847822799995,87.61568064000312,53066.33573232001 2025-06-02,01:05:09.000,153,11087856,122725,0,1748826308,13960.827613869995,87.77781063000293,53066.370667920004 2025-06-02,01:05:10.000,153,11087780,122605,0,1748826309,13960.77372338999,87.93289149000339,53066.46150048001 2025-06-02,01:05:11.000,153,11087824,122845,0,1748826310,13960.69962398,88.05977582999913,53066.559320160006 2025-06-02,01:05:12.000,153,11087825,122645,0,1748826311,13960.69962398,88.2289549499983,53066.61521712 2025-06-02,01:05:13.000,153,11087818,122485,0,1748826312,13960.618788259999,88.38403580999875,53066.67111408001 2025-06-02,01:05:14.000,153,11087727,122605,0,1748826313,13960.531216229989,88.46157623999898,53066.74797240001 2025-06-02,01:05:15.000,153,11087827,122765,0,1748826314,13960.477325749998,88.66600101000222,53066.873740560004 2025-06-02,01:05:16.000,153,11087828,122765,0,1748826315,13960.396490029998,88.81403274000331,53066.943611760005 2025-06-02,01:05:17.000,153,11087843,122685,0,1748826316,13960.302181689993,88.94796620999841,53067.041431440004 2025-06-02,01:05:18.000,153,11087860,122685,0,1748826317,13960.214609659997,89.12419446000422,53067.18117384001 2025-06-02,01:05:19.000,153,11087813,122725,0,1748826318,13960.187664420002,89.27927532000467,53067.24405792 2025-06-02,01:05:20.000,153,11087809,122805,0,1748826319,13960.113565009997,89.42025791999913,53067.34886472001 2025-06-02,01:05:21.000,153,11087767,123045,0,1748826320,13960.079883459992,89.51894574000471,53067.376813200004 2025-06-02,01:05:22.000,153,11087850,122805,0,1748826321,13959.985575120001,89.68812486000388,53067.59341392 2025-06-02,01:05:23.000,153,11087802,123085,0,1748826322,13959.877794159991,89.80796007000026,53067.614375280005 2025-06-02,01:05:24.000,153,11087756,122725,0,1748826323,13959.80369475,89.97009006000008,53067.70520784001 2025-06-02,01:05:25.000,153,11087754,122605,0,1748826324,13959.709386409995,90.1463183099986,53067.844950239996 2025-06-02,01:05:26.000,153,11087803,123125,0,1748826325,13959.608341759995,90.32254656000441,53067.95674416 2025-06-02,01:05:27.000,153,11087861,122565,0,1748826326,13959.527506039994,90.47057828999823,53068.047576720004 2025-06-02,01:05:28.000,153,11087830,122725,0,1748826327,13959.45340662999,90.6045117600006,53068.13840928001 2025-06-02,01:05:29.000,153,11087814,122925,0,1748826328,13959.56118759,90.61156088999996,53068.20828048001 2025-06-02,01:05:30.000,153,11087788,122645,0,1748826329,13959.419725079999,90.77369087999978,53068.29911304 2025-06-02,01:05:31.000,153,11087856,122805,0,1748826330,13959.332153049989,90.99221391000174,53068.43186832 2025-06-02,01:05:32.000,153,11087817,122845,0,1748826331,13959.231108399988,91.16844216000027,53068.501739520005 2025-06-02,01:05:33.000,153,11087760,122765,0,1748826332,13959.163745299993,91.35171953999816,53068.58558496 2025-06-02,01:05:34.000,153,11087839,122685,0,1748826333,13959.035755409997,91.49270213999989,53068.683404639996 2025-06-02,01:05:35.000,153,11087874,122765,0,1748826334,13959.029019100002,91.66893038999842,53068.80917280001 2025-06-02,01:05:36.000,153,11087786,122605,0,1748826335,13958.874083969997,91.80991299000016,53068.93494096 2025-06-02,01:05:37.000,153,11087847,122485,0,1748826336,13958.874083969997,91.95794472000125,53069.018786399996 2025-06-02,01:05:38.000,153,11087767,122765,0,1748826337,13958.739357769991,92.13417296999978,53069.13756744 2025-06-02,01:05:39.000,153,11087894,122725,0,1748826338,13958.64504943,92.28220470000088,53069.172503040005 2025-06-02,01:05:40.000,153,11087822,122845,0,1748826339,13958.570950019996,92.40908904000389,53069.340193920005 2025-06-02,01:05:41.000,153,11087855,122565,0,1748826340,13958.45643274999,92.57826816000306,53069.45198784001 2025-06-02,01:05:42.000,153,11087831,122605,0,1748826341,13958.37559702999,92.72629989000416,53069.54980752001 2025-06-02,01:05:43.000,153,11087779,122765,0,1748826342,13958.227398209994,92.88138075000461,53069.626665840005 2025-06-02,01:05:44.000,153,11087842,122725,0,1748826343,13958.119617249999,93.03646160999779,53069.71749840001 2025-06-02,01:05:45.000,153,11087793,122685,0,1748826344,13957.984891049993,93.2126898600036,53069.80833096 2025-06-02,01:05:46.000,153,11087806,122765,0,1748826345,13957.957945809998,93.36072159000469,53069.892176400004 2025-06-02,01:05:47.000,153,11087809,122805,0,1748826346,13957.823219609993,93.49465505999979,53069.962047600005 2025-06-02,01:05:48.000,153,11087779,122925,0,1748826347,13957.661548169992,93.8682589500022,53070.129738480005 2025-06-02,01:05:49.000,153,11087855,122525,0,1748826348,13957.567239830001,93.97399589999986,53070.19960968001 2025-06-02,01:05:50.000,153,11087815,123045,0,1748826349,13957.540294589991,94.09383111000352,53070.33236496 2025-06-02,01:05:51.000,153,11087868,122685,0,1748826350,13957.392095769996,94.20661719000054,53070.346339200005 2025-06-02,01:05:52.000,153,11087786,122965,0,1748826351,13957.33820528999,94.36874718000036,53070.45813312001 2025-06-02,01:05:53.000,153,11087825,122805,0,1748826352,13957.230424329995,94.51677891000145,53070.57691416001 2025-06-02,01:05:54.000,153,11087805,122725,0,1748826353,13957.109170749995,94.68595803000062,53070.60486264001 2025-06-02,01:05:55.000,153,11087750,122725,0,1748826354,13957.08222551,94.84808802000043,53070.62582400001 2025-06-02,01:05:56.000,153,11087755,122685,0,1748826355,13956.97444454999,95.00316888000089,53070.74460504001 2025-06-02,01:05:57.000,153,11087791,122805,0,1748826356,13956.900345139999,95.12300409000454,53070.79351488001 2025-06-02,01:05:58.000,153,11087826,122765,0,1748826357,13956.866663589994,95.24283930000092,53070.849411840005 2025-06-02,01:05:59.000,153,11087798,122965,0,1748826358,13956.832982039989,95.38382190000266,53071.00312848 2025-06-02,01:06:00.000,153,11087804,122685,0,1748826359,13956.839718349998,95.58119753999927,53071.10094816 2025-06-02,01:06:01.000,153,11087837,123045,0,1748826360,13956.832982039989,95.6869344900042,53071.15684512001 2025-06-02,01:06:02.000,153,11087790,122685,0,1748826361,13956.880136209998,95.77152405000379,53071.24767768001 2025-06-02,01:06:03.000,153,11087853,122725,0,1748826362,13956.826245729993,95.88431013000081,53071.26165192 2025-06-02,01:06:04.000,153,11087790,122925,0,1748826363,13956.839718349998,95.97594881999976,53071.31056176 2025-06-02,01:06:05.000,153,11087845,122845,0,1748826364,13956.859927279998,96.07463663999806,53071.44331704001 2025-06-02,01:06:06.000,153,11087849,122925,0,1748826365,13956.859927279998,96.11693142000149,53071.49222688001 2025-06-02,01:06:07.000,153,11087768,122885,0,1748826366,13956.819509419998,96.2790614100013,53071.63196928001 2025-06-02,01:06:08.000,153,11087737,123045,0,1748826367,13956.799300489998,96.35660184000153,53071.687866240005 2025-06-02,01:06:09.000,153,11087819,122885,0,1748826368,13956.772355249988,96.44824053000048,53071.736776080004 2025-06-02,01:06:10.000,153,11087732,122925,0,1748826369,13956.711728459988,96.54692834999878,53071.82760864001 2025-06-02,01:06:11.000,153,11087748,123045,0,1748826370,13956.698255839998,96.65971443000308,53071.904466960004 2025-06-02,01:06:12.000,153,11087804,123045,0,1748826371,13956.718464769998,96.70200920999923,53071.98132528 2025-06-02,01:06:13.000,153,11087835,123125,0,1748826372,13956.671310600002,96.80069703000481,53072.072157840004 2025-06-02,01:06:14.000,153,11087781,122685,0,1748826373,13956.624156429993,96.89233572000376,53072.16299040001 2025-06-02,01:06:15.000,153,11087869,122725,0,1748826374,13956.577002259997,96.91348311000183,53072.190938880005 2025-06-02,01:06:16.000,153,11087784,122925,0,1748826375,13956.597211189997,97.04036745000485,53072.288758560004 2025-06-02,01:06:17.000,153,11087866,122725,0,1748826376,13956.529848090002,97.082662230001,53072.36561688 2025-06-02,01:06:18.000,153,11087822,122885,0,1748826377,13956.502902849992,97.13905527000315,53072.38657824 2025-06-02,01:06:19.000,153,11087827,122605,0,1748826378,13956.516375469997,97.18135004999931,53072.39356536 2025-06-02,01:06:20.000,153,11087830,122445,0,1748826379,13956.502902849992,97.19544830999803,53072.51933352001 2025-06-02,01:06:21.000,153,11087787,122765,0,1748826380,13956.449012370002,97.23774309000146,53072.56824336001 2025-06-02,01:06:22.000,153,11087828,122765,0,1748826381,13956.449012370002,97.28003787000489,53072.61016608 2025-06-02,01:06:23.000,153,11087783,122685,0,1748826382,13956.475957609997,97.32233265000104,53072.73593424001 2025-06-02,01:06:24.000,153,11087771,122765,0,1748826383,13956.462484989992,97.3293817800004,53072.81977968 2025-06-02,01:06:25.000,153,11087813,122565,0,1748826384,13956.482693919992,97.35757829999784,53072.88965088 2025-06-02,01:06:26.000,153,11087802,122565,0,1748826385,13956.482693919992,97.38577482000255,53072.97349632001 2025-06-02,01:06:27.000,153,11087845,122525,0,1748826386,13956.449012370002,97.38577482000255,53073.029393280005 2025-06-02,01:06:28.000,153,11087834,122885,0,1748826387,13956.401858199992,97.42102046999935,53073.05734176 2025-06-02,01:06:29.000,153,11087823,122765,0,1748826388,13956.361440339992,97.45626612000342,53073.14118720001 2025-06-02,01:06:30.000,153,11087810,122765,0,1748826389,13956.287340930001,97.44921699000406,53073.2110584 2025-06-02,01:06:31.000,153,11087826,122685,0,1748826390,13956.294077239996,97.50561002999893,53073.245994000004 2025-06-02,01:06:32.000,153,11087783,122605,0,1748826391,13956.213241519996,97.5126591599983,53073.32983944 2025-06-02,01:06:33.000,153,11087833,122645,0,1748826392,13956.15935103999,97.49856089999957,53073.434646240006 2025-06-02,01:06:34.000,153,11087757,122485,0,1748826393,13956.132405799995,97.51970828999765,53073.44862048 2025-06-02,01:06:35.000,153,11087819,122885,0,1748826394,13956.07851531999,97.55495394000172,53073.483556080006 2025-06-02,01:06:36.000,153,11087759,122645,0,1748826395,13956.04483377,97.540855680003,53073.55342728001 2025-06-02,01:06:37.000,153,11087779,122765,0,1748826396,13955.98420698,97.55495394000172,53073.651246960006 2025-06-02,01:06:38.000,153,11087846,122525,0,1748826397,13955.990943289995,97.49856089999957,53073.64425984001 2025-06-02,01:06:39.000,153,11087780,122765,0,1748826398,13955.950525429995,97.49151177000022,53073.74207952001 2025-06-02,01:06:40.000,153,11087750,122885,0,1748826399,13955.89663494999,97.4774135100015,53073.75605376 2025-06-02,01:06:41.000,153,11087799,122925,0,1748826400,13955.802326609999,97.44921699000406,53073.77701512 2025-06-02,01:06:42.000,153,11087830,122925,0,1748826401,13955.782117679999,97.44921699000406,53073.818937840006 2025-06-02,01:06:43.000,153,11087781,122845,0,1748826402,13955.721490889999,97.45626612000342,53073.95169312 2025-06-02,01:06:44.000,153,11087823,123005,0,1748826403,13955.660864099998,97.39282395000191,53073.95868024001 2025-06-02,01:06:45.000,153,11087812,122925,0,1748826404,13955.620446239998,97.3787256900032,53073.986628720006 2025-06-02,01:06:46.000,153,11087849,123125,0,1748826405,13955.600237309998,97.33643090999976,53074.084448400004 2025-06-02,01:06:47.000,153,11087798,122965,0,1748826406,13955.559819449998,97.32233265000104,53074.12637112001 2025-06-02,01:06:48.000,153,11087766,123125,0,1748826407,13955.573292069988,97.30118526000297,53074.19624232001 2025-06-02,01:06:49.000,153,11087861,122445,0,1748826408,13955.532874209988,97.2659396099989,53074.322010480006 2025-06-02,01:06:50.000,153,11087787,122925,0,1748826409,13955.465511109993,97.23774309000146,53074.30803624 2025-06-02,01:06:51.000,153,11087806,122925,0,1748826410,13955.445302179993,97.20249744000466,53074.35694608 2025-06-02,01:06:52.000,153,11087821,122965,0,1748826411,13955.452038490002,97.19544830999803,53074.42681728 2025-06-02,01:06:53.000,153,11087817,122965,0,1748826412,13955.398148009997,97.15315353000187,53074.41284304001 2025-06-02,01:06:54.000,153,11087760,122845,0,1748826413,13955.324048599992,97.15315353000187,53074.5036756 2025-06-02,01:06:55.000,153,11087771,122805,0,1748826414,13955.270158120002,97.11085874999844,53074.51764984 2025-06-02,01:06:56.000,153,11087780,122845,0,1748826415,13955.209531330001,97.12495701000444,53074.58053392001 2025-06-02,01:06:57.000,153,11087770,122805,0,1748826416,13955.169113470001,97.1179078799978,53074.5735468 2025-06-02,01:06:58.000,153,11087802,123045,0,1748826417,13955.148904540001,97.08971136000036,53074.62944376001 2025-06-02,01:06:59.000,153,11087791,122805,0,1748826418,13955.101750369991,97.1320061400038,53074.636430880004 2025-06-02,01:07:00.000,153,11087820,123045,0,1748826419,13954.9872331,97.15315353000187,53074.66437936 2025-06-02,01:07:01.000,153,11087759,122805,0,1748826420,13954.89966106999,97.13905527000315,53074.69931496001 2025-06-02,01:07:02.000,153,11087797,123125,0,1748826421,13954.79861641999,97.15315353000187,53074.74123768 2025-06-02,01:07:03.000,153,11087783,123285,0,1748826422,13954.731253319995,97.14610440000251,53074.755211920005 2025-06-02,01:07:04.000,153,11087819,123045,0,1748826423,13954.64368129,97.15315353000187,53074.81809600001 2025-06-02,01:07:05.000,153,11087750,123005,0,1748826424,13954.562845569999,97.18839917999867,53074.873992960005 2025-06-02,01:07:06.000,153,11087800,123205,0,1748826425,13954.495482469989,97.22364483000274,53074.89495432001 2025-06-02,01:07:07.000,153,11087852,123125,0,1748826426,13954.441591989998,97.24479222000082,53074.92988992 2025-06-02,01:07:08.000,153,11087842,123045,0,1748826427,13954.374228889988,97.24479222000082,53074.922902800005 2025-06-02,01:07:09.000,153,11087833,123365,0,1748826428,13954.300129479998,97.32233265000104,53074.943864160006 2025-06-02,01:07:10.000,153,11087781,123165,0,1748826429,13954.205821139993,97.37167656000383,53074.971812640004 2025-06-02,01:07:11.000,153,11087770,123285,0,1748826430,13954.172139590002,97.41397133999999,53075.03469672001 2025-06-02,01:07:12.000,153,11087795,123165,0,1748826431,13954.098040179997,97.4421678600047,53075.0277096 2025-06-02,01:07:13.000,153,11087825,123405,0,1748826432,13954.050886010002,97.48446264000086,53075.041683840005 2025-06-02,01:07:14.000,153,11087748,123325,0,1748826433,13954.017204459997,97.50561002999893,53075.05565808 2025-06-02,01:07:15.000,153,11087833,123525,0,1748826434,13953.956577669996,97.5761013299998,53075.15347776001 2025-06-02,01:07:16.000,153,11087814,123445,0,1748826435,13953.916159809996,97.62544524000259,53075.12552928 2025-06-02,01:07:17.000,153,11087770,123885,0,1748826436,13953.895950879996,97.66069088999939,53075.12552928 2025-06-02,01:07:18.000,153,11087759,123365,0,1748826437,13953.855533019996,97.71708393000154,53075.15347776001 2025-06-02,01:07:19.000,153,11087792,123405,0,1748826438,13953.80837885,97.78052610000304,53075.18142624001 2025-06-02,01:07:20.000,153,11087811,123965,0,1748826439,13953.821851469991,97.87921392000135,53075.21636184 2025-06-02,01:07:21.000,153,11087813,123565,0,1748826440,13953.801642539991,97.94265609000286,53075.22334896 2025-06-02,01:07:22.000,153,11087837,123844,0,1748826441,13953.821851469991,97.98495086999901,53075.28623304 2025-06-02,01:07:23.000,153,11087759,123365,0,1748826442,13953.74775206,98.07658955999796,53075.29322016 2025-06-02,01:07:24.000,153,11087816,123685,0,1748826443,13953.754488369996,98.16117912000482,53075.27225880001 2025-06-02,01:07:25.000,153,11087791,123565,0,1748826444,13953.693861579995,98.25986694000312,53075.307194400004 2025-06-02,01:07:26.000,153,11087812,123565,0,1748826445,13953.70059788999,98.33740737000335,53075.307194400004 2025-06-02,01:07:27.000,153,11087746,123685,0,1748826446,13953.693861579995,98.44314432000101,53075.35610424 2025-06-02,01:07:28.000,153,11087809,123645,0,1748826447,13953.68038895999,98.57002866000403,53075.35610424 2025-06-02,01:07:29.000,153,11087757,123805,0,1748826448,13953.66691634,98.71806038999785,53075.43296256 2025-06-02,01:07:30.000,153,11087826,124005,0,1748826449,13953.61976216999,98.84494473000086,53075.39802696001 2025-06-02,01:07:31.000,153,11087830,123805,0,1748826450,13953.57934430999,99.01412385000003,53075.44693680001 2025-06-02,01:07:32.000,153,11087854,123805,0,1748826451,13953.54566276,99.14100819000305,53075.46091104 2025-06-02,01:07:33.000,153,11087810,123485,0,1748826452,13953.47829965999,99.31018731000222,53075.53078224 2025-06-02,01:07:34.000,153,11087774,123885,0,1748826453,13953.42440918,99.4300225199986,53075.56571784001 2025-06-02,01:07:35.000,153,11087836,124205,0,1748826454,13953.40420025,99.52871034000418,53075.55873072 2025-06-02,01:07:36.000,153,11087789,124165,0,1748826455,13953.323364529999,99.676742069998,53075.57969208 2025-06-02,01:07:37.000,153,11087783,124125,0,1748826456,13953.35704607999,99.77542989000358,53075.61462768001 2025-06-02,01:07:38.000,153,11087792,124045,0,1748826457,13953.309891909994,99.96575640000083,53075.60065344 2025-06-02,01:07:39.000,153,11087780,123844,0,1748826458,13953.262737739999,100.08559161000449,53075.663537520006 2025-06-02,01:07:40.000,153,11087779,123844,0,1748826459,13953.229056189994,100.24067246999766,53075.642576160004 2025-06-02,01:07:41.000,153,11087812,123925,0,1748826460,13953.188638329993,100.3816550699994,53075.642576160004 2025-06-02,01:07:42.000,153,11087835,123885,0,1748826461,13953.195374639989,100.51558854000177,53075.69847312 2025-06-02,01:07:43.000,153,11087845,124125,0,1748826462,13953.141484159998,100.67066940000223,53075.64956328 2025-06-02,01:07:44.000,153,11087775,123965,0,1748826463,13953.101066299998,100.76230809000117,53075.67052464 2025-06-02,01:07:45.000,153,11087766,123844,0,1748826464,13953.040439509998,100.89624156000355,53075.61462768001 2025-06-02,01:07:46.000,153,11087865,123805,0,1748826465,13953.006757959993,101.0865680700008,53075.663537520006 2025-06-02,01:07:47.000,153,11087780,124165,0,1748826466,13952.973076410002,101.21345241000381,53075.6216148 2025-06-02,01:07:48.000,153,11087830,123965,0,1748826467,13952.925922239992,101.36853327000426,53075.60065344 2025-06-02,01:07:49.000,153,11087860,123965,0,1748826468,13952.905713309992,101.53066326000408,53075.61462768001 2025-06-02,01:07:50.000,153,11087754,123765,0,1748826469,13952.878768069997,101.6434493400011,53075.57969208 2025-06-02,01:07:51.000,153,11087776,124005,0,1748826470,13952.831613900002,101.77738281000347,53075.52379512 2025-06-02,01:07:52.000,153,11087878,124285,0,1748826471,13952.770987110001,101.90426714999921,53075.55873072 2025-06-02,01:07:53.000,153,11087795,123805,0,1748826472,13952.730569250001,102.02410236000287,53075.50982088 2025-06-02,01:07:54.000,153,11087799,123725,0,1748826473,13952.683415079991,102.06639713999903,53075.50982088 2025-06-02,01:07:55.000,153,11087834,123844,0,1748826474,13952.696887699996,102.15803582999797,53075.4818724 2025-06-02,01:07:56.000,153,11087780,123445,0,1748826475,13952.730569250001,102.20737974000076,53075.39103984 2025-06-02,01:07:57.000,153,11087814,123925,0,1748826476,13952.777723419997,102.30606755999906,53075.39802696001 2025-06-02,01:07:58.000,153,11087818,123685,0,1748826477,13952.784459729992,102.36950973000057,53075.39802696001 2025-06-02,01:07:59.000,153,11087817,123645,0,1748826478,13952.804668659992,102.39770624999801,53075.37007848001 2025-06-02,01:08:00.000,153,11087750,123485,0,1748826479,13952.831613900002,102.36950973000057,53075.32116864001 2025-06-02,01:08:01.000,153,11087748,123805,0,1748826480,13952.885504379992,102.39065711999865,53075.22334896 2025-06-02,01:08:02.000,153,11087798,123885,0,1748826481,13952.919185929997,102.41885364000336,53075.24431032 2025-06-02,01:08:03.000,153,11087809,123485,0,1748826482,13953.047175819993,102.47524667999824,53075.19540048 2025-06-02,01:08:04.000,153,11087791,123565,0,1748826483,13953.087593679993,102.47524667999824,53075.17443912 2025-06-02,01:08:05.000,153,11087806,123685,0,1748826484,13953.195374639989,102.46819754999888,53075.14649064 2025-06-02,01:08:06.000,153,11087851,123365,0,1748826485,13953.289682979994,102.44000103000144,53075.15347776001 2025-06-02,01:08:07.000,153,11087809,123645,0,1748826486,13953.39746393999,102.411804510004,53075.11854216 2025-06-02,01:08:08.000,153,11087791,123685,0,1748826487,13953.471563349995,102.43295190000208,53075.05565808 2025-06-02,01:08:09.000,153,11087845,123485,0,1748826488,13953.56587169,102.40475538000464,53074.992774000006 2025-06-02,01:08:10.000,153,11087789,123685,0,1748826489,13953.62649848,102.39770624999801,53074.96482552001 2025-06-02,01:08:11.000,153,11087797,123485,0,1748826490,13953.7073342,102.38360798999929,53074.922902800005 2025-06-02,01:08:12.000,153,11087793,123645,0,1748826491,13953.76122467999,102.37655885999993,53074.93687704001 2025-06-02,01:08:13.000,153,11087781,123325,0,1748826492,13953.82858778,102.39065711999865,53074.88098008 2025-06-02,01:08:14.000,153,11087778,123405,0,1748826493,13953.875741949996,102.3483623400025,53074.84604448001 2025-06-02,01:08:15.000,153,11087833,123325,0,1748826494,13953.943105049992,102.34131321000314,53074.804121760004 2025-06-02,01:08:16.000,153,11087857,123605,0,1748826495,13954.023940769992,102.2990184299997,53074.7831604 2025-06-02,01:08:17.000,153,11087784,123605,0,1748826496,13954.124985419992,102.34131321000314,53074.7831604 2025-06-02,01:08:18.000,153,11087787,123925,0,1748826497,13954.192348520002,102.30606755999906,53074.72027632 2025-06-02,01:08:19.000,153,11087831,123445,0,1748826498,13954.252975310003,102.28492017000099,53074.7132892 2025-06-02,01:08:20.000,153,11087757,123485,0,1748826499,13954.286656859993,102.25672365000355,53074.67835360001 2025-06-02,01:08:21.000,153,11087823,123285,0,1748826500,13954.354019959988,102.2355762599982,53074.636430880004 2025-06-02,01:08:22.000,153,11087784,123525,0,1748826501,13954.421383059998,102.22852712999884,53074.643418 2025-06-02,01:08:23.000,153,11087790,123525,0,1748826502,13954.502218779999,102.21442887000012,53074.52463696 2025-06-02,01:08:24.000,153,11087755,123685,0,1748826503,13954.562845569999,102.21442887000012,53074.49668848 2025-06-02,01:08:25.000,153,11087781,123405,0,1748826504,13954.65715390999,102.17213409000396,53074.46175288001 2025-06-02,01:08:26.000,153,11087802,123605,0,1748826505,13954.75819855999,102.12279018000118,53074.42681728 2025-06-02,01:08:27.000,153,11087807,123445,0,1748826506,13954.91986999999,102.14393756999925,53074.37790744 2025-06-02,01:08:28.000,153,11087829,123325,0,1748826507,13955.041123579991,102.11574105000182,53074.26611352001 2025-06-02,01:08:29.000,153,11087833,123445,0,1748826508,13955.182586089992,102.09459366000374,53074.273100640006 2025-06-02,01:08:30.000,153,11087855,123685,0,1748826509,13955.371202770002,102.03820062000159,53074.21720368 2025-06-02,01:08:31.000,153,11087798,123205,0,1748826510,13955.546346829993,101.9888567099988,53074.22419080001 2025-06-02,01:08:32.000,153,11087811,123405,0,1748826511,13955.734963509989,102.01705323000351,53074.14733248001 2025-06-02,01:08:33.000,153,11087821,123165,0,1748826512,13955.96399805,101.96066019000136,53074.119384 2025-06-02,01:08:34.000,153,11087789,123005,0,1748826513,13956.15935103999,101.953611060002,53074.084448400004 2025-06-02,01:08:35.000,153,11087784,123485,0,1748826514,13956.354704029996,101.98180757999944,53074.09143552 2025-06-02,01:08:36.000,153,11087806,123365,0,1748826515,13956.590474880002,101.96770932000072,53074.07047416 2025-06-02,01:08:37.000,153,11087807,123085,0,1748826516,13956.839718349998,102.01000410000415,53074.00060296 2025-06-02,01:08:38.000,153,11087792,123285,0,1748826517,13957.01486240999,102.01000410000415,53074.02156432 2025-06-02,01:08:39.000,153,11087818,123165,0,1748826518,13957.30452374,101.98180757999944,53073.965667360004 2025-06-02,01:08:40.000,153,11087790,123205,0,1748826519,13957.472931489996,101.97475845000008,53073.88880904001 2025-06-02,01:08:41.000,153,11087809,123085,0,1748826520,13957.735647579997,101.99590583999816,53073.89579616 2025-06-02,01:08:42.000,153,11087845,123205,0,1748826521,13957.957945809998,101.98180757999944,53073.88182192 2025-06-02,01:08:43.000,153,11087785,123085,0,1748826522,13958.220661899999,102.0029549700048,53073.83989920001 2025-06-02,01:08:44.000,153,11087819,123125,0,1748826523,13958.449696439995,102.06639713999903,53073.797976480004 2025-06-02,01:08:45.000,153,11087852,123245,0,1748826524,13958.66525836,102.01705323000351,53073.749066640004 2025-06-02,01:08:46.000,153,11087827,123245,0,1748826525,13958.880820279992,102.03820062000159,53073.770028000006 2025-06-02,01:08:47.000,153,11087796,123165,0,1748826526,13959.123327439993,102.02410236000287,53073.700156800005 2025-06-02,01:08:48.000,153,11087822,123205,0,1748826527,13959.278262569998,102.0029549700048,53073.64425984001 2025-06-02,01:08:49.000,153,11087797,122645,0,1748826528,13959.48035187,101.9888567099988,53073.700156800005 2025-06-02,01:08:50.000,153,11087803,122685,0,1748826529,13959.7026501,102.04524975000095,53073.630285600004 2025-06-02,01:08:51.000,153,11087803,123365,0,1748826530,13959.82390368,102.04524975000095,53073.6652212 2025-06-02,01:08:52.000,153,11087837,122805,0,1748826531,13960.005784050001,102.06639713999903,53073.64425984001 2025-06-02,01:08:53.000,153,11087811,122845,0,1748826532,13960.180928109992,102.06639713999903,53073.59535000001 2025-06-02,01:08:54.000,153,11087878,123005,0,1748826533,13960.356072169998,102.09459366000374,53073.52547880001 2025-06-02,01:08:55.000,153,11087840,122485,0,1748826534,13960.470589439989,102.04524975000095,53073.42765912001 2025-06-02,01:08:56.000,153,11087802,122645,0,1748826535,13960.618788259999,102.05934800999967,53073.44862048 2025-06-02,01:08:57.000,153,11087800,123125,0,1748826536,13960.787196009995,102.02410236000287,53073.45560760001 2025-06-02,01:08:58.000,153,11087782,123045,0,1748826537,13960.989285309995,101.99590583999816,53073.39971064 2025-06-02,01:08:59.000,153,11087839,123125,0,1748826538,13961.164429370001,102.0029549700048,53073.39971064 2025-06-02,01:09:00.000,153,11087800,123045,0,1748826539,13961.305891880002,101.94656193000264,53073.34381368 2025-06-02,01:09:01.000,153,11087809,122965,0,1748826540,13961.413672839997,101.8901688900005,53073.3508008 2025-06-02,01:09:02.000,153,11087829,122845,0,1748826541,13961.588816899988,101.92541454000457,53073.315865200006 2025-06-02,01:09:03.000,153,11087850,123045,0,1748826542,13961.716806789998,101.90426714999921,53073.294903840004 2025-06-02,01:09:04.000,153,11087786,123005,0,1748826543,13961.844796679994,101.8901688900005,53073.266955360006 2025-06-02,01:09:05.000,153,11087858,123045,0,1748826544,13961.95931395,101.8549232400037,53073.20407128 2025-06-02,01:09:06.000,153,11087847,122805,0,1748826545,13962.01320442999,101.84787411000434,53073.1761228 2025-06-02,01:09:07.000,153,11087779,122845,0,1748826546,13962.147930629995,101.79853020000155,53073.13420008 2025-06-02,01:09:08.000,153,11087800,122725,0,1748826547,13962.24223897,101.82672671999899,53073.06432888 2025-06-02,01:09:09.000,153,11087833,122885,0,1748826548,13962.376965169991,101.77738281000347,53073.07131600001 2025-06-02,01:09:10.000,153,11087809,122605,0,1748826549,13962.579054469992,101.73508803000004,53073.029393280005 2025-06-02,01:09:11.000,153,11087793,122685,0,1748826550,13962.733989599998,101.75623541999812,53072.93856072 2025-06-02,01:09:12.000,153,11087845,122685,0,1748826551,13962.868715799988,101.69984238000325,53072.931573600006 2025-06-02,01:09:13.000,153,11087789,122725,0,1748826552,13963.010178309989,101.7421371599994,53072.910612240004 2025-06-02,01:09:14.000,153,11087803,122685,0,1748826553,13963.13143188999,101.7068915100026,53072.812792560006 2025-06-02,01:09:15.000,153,11087875,122925,0,1748826554,13963.29983964,101.72803890000068,53072.8267668 2025-06-02,01:09:16.000,153,11087832,122885,0,1748826555,13963.48172001,101.7068915100026,53072.8267668 2025-06-02,01:09:17.000,153,11087793,122725,0,1748826556,13963.704018240001,101.71394064000197,53072.812792560006 2025-06-02,01:09:18.000,153,11087847,122725,0,1748826557,13963.832008129997,101.69984238000325,53072.78484408001 2025-06-02,01:09:19.000,153,11087884,122885,0,1748826558,13964.034097429998,101.67164585999853,53072.67305016 2025-06-02,01:09:20.000,153,11087855,122765,0,1748826559,13964.283340899994,101.62935108000238,53072.596191840006 2025-06-02,01:09:21.000,153,11087812,122725,0,1748826560,13964.53932068,101.50951586999872,53072.63112744 2025-06-02,01:09:22.000,153,11087866,122445,0,1748826561,13964.862663560001,101.41082805000042,53072.58920472001 2025-06-02,01:09:23.000,153,11087782,122205,0,1748826562,13965.125379650002,101.34033674999955,53072.56125624 2025-06-02,01:09:24.000,153,11087846,122885,0,1748826563,13965.448722529989,101.23459980000189,53072.54728200001 2025-06-02,01:09:25.000,153,11087850,122565,0,1748826564,13965.745120169995,101.17820675999974,53072.60317896 2025-06-02,01:09:26.000,153,11087822,122765,0,1748826565,13965.96068209,101.12181372000487,53072.55426912 2025-06-02,01:09:27.000,153,11087823,122805,0,1748826566,13966.223398180002,101.051322420004,53072.54029488 2025-06-02,01:09:28.000,153,11087825,122725,0,1748826567,13966.398542239993,100.98083112000313,53072.54029488 2025-06-02,01:09:29.000,153,11087855,122525,0,1748826568,13966.647785709989,100.95263459999842,53072.51933352001 2025-06-02,01:09:30.000,153,11087813,122605,0,1748826569,13966.78924821999,100.95263459999842,53072.58920472001 2025-06-02,01:09:31.000,153,11087776,122685,0,1748826570,13966.964392279995,100.94558546999906,53072.58920472001 2025-06-02,01:09:32.000,153,11087879,122645,0,1748826571,13967.05196430999,100.93148721000034,53072.5822176 2025-06-02,01:09:33.000,153,11087792,122805,0,1748826572,13967.11259109999,100.96673286000441,53072.58920472001 2025-06-02,01:09:34.000,153,11087829,123005,0,1748826573,13967.206899439996,100.95968372999778,53072.56824336001 2025-06-02,01:09:35.000,153,11087824,122885,0,1748826574,13967.328153019997,100.95263459999842,53072.58920472001 2025-06-02,01:09:36.000,153,11087861,122845,0,1748826575,13967.462879220002,100.98788025000249,53072.63112744 2025-06-02,01:09:37.000,153,11087873,122845,0,1748826576,13967.577396489993,101.037224159998,53072.58920472001 2025-06-02,01:09:38.000,153,11087836,122805,0,1748826577,13967.604341730002,101.06542068000272,53072.56125624 2025-06-02,01:09:39.000,153,11087846,123005,0,1748826578,13967.617814349993,101.19935414999782,53072.54728200001 2025-06-02,01:09:40.000,153,11087839,122725,0,1748826579,13967.604341730002,101.28394371000468,53072.56824336001 2025-06-02,01:09:41.000,153,11087791,122685,0,1748826580,13967.597605419993,101.45312283000385,53072.53330776 2025-06-02,01:09:42.000,153,11087801,122965,0,1748826581,13967.550451249997,101.57295804000023,53072.50535928 2025-06-02,01:09:43.000,153,11087842,122965,0,1748826582,13967.530242319997,101.69984238000325,53072.5123464 2025-06-02,01:09:44.000,153,11087864,122885,0,1748826583,13967.476351839992,101.8549232400037,53072.49837216001 2025-06-02,01:09:45.000,153,11087834,122885,0,1748826584,13967.368570879997,102.0029549700048,53072.47042368001 2025-06-02,01:09:46.000,153,11087831,122965,0,1748826585,13967.274262539991,102.11574105000182,53072.49138504 2025-06-02,01:09:47.000,153,11087820,122765,0,1748826586,13967.267526229996,102.24967452000419,53072.477410800006 2025-06-02,01:09:48.000,153,11087782,122845,0,1748826587,13967.240580990001,102.42590277000272,53072.43548808 2025-06-02,01:09:49.000,153,11087828,123045,0,1748826588,13967.153008959991,102.58803276000253,53072.456449440004 2025-06-02,01:09:50.000,153,11087871,122805,0,1748826589,13967.09238216999,102.75016275000235,53072.31670704 2025-06-02,01:09:51.000,153,11087826,122885,0,1748826590,13967.07217323999,102.87704708999809,53072.32369416 2025-06-02,01:09:52.000,153,11087833,123125,0,1748826591,13967.07217323999,103.06032447000325,53072.22587448 2025-06-02,01:09:53.000,153,11087829,122645,0,1748826592,13967.105854789996,103.20130706999771,53072.21190024001 2025-06-02,01:09:54.000,153,11087821,122885,0,1748826593,13967.07890955,103.3493387999988,53072.18395176001 2025-06-02,01:09:55.000,153,11087790,122845,0,1748826594,13967.07217323999,103.51146878999862,53072.07914496 2025-06-02,01:09:56.000,153,11087819,122805,0,1748826595,13967.11259109999,103.67359877999843,53072.093119200006 2025-06-02,01:09:57.000,153,11087841,122685,0,1748826596,13967.193426819991,103.8568761600036,53072.08613208001 2025-06-02,01:09:58.000,153,11087824,122845,0,1748826597,13967.301207780001,104.04720267000084,53072.04420936001 2025-06-02,01:09:59.000,153,11087827,122565,0,1748826598,13967.328153019997,104.21638179000001,53072.03722224 2025-06-02,01:10:00.000,153,11087849,122685,0,1748826599,13967.388779809997,104.43490482000198,53071.94638968001 2025-06-02,01:10:01.000,153,11087843,122885,0,1748826600,13967.489824459997,104.6111330700005,53071.96735104001 2025-06-02,01:10:02.000,153,11087823,122845,0,1748826601,13967.557187559993,104.87195087999862,53071.91145408 2025-06-02,01:10:03.000,153,11087828,122925,0,1748826602,13967.644759589988,105.11867042999802,53071.89747984001 2025-06-02,01:10:04.000,153,11087849,123085,0,1748826603,13967.786222099989,105.3653899800047,53071.84158288 2025-06-02,01:10:05.000,153,11087899,122805,0,1748826604,13967.840112579994,105.61915866000345,53071.806647280006 2025-06-02,01:10:06.000,153,11087829,122765,0,1748826605,13967.96810246999,105.83063255999878,53071.83459576 2025-06-02,01:10:07.000,153,11087857,122725,0,1748826606,13968.08935604999,106.12669602000096,53071.75075032001 2025-06-02,01:10:08.000,153,11087871,122765,0,1748826607,13968.17692808,106.3311207900042,53071.757737440006 2025-06-02,01:10:09.000,153,11087831,122845,0,1748826608,13968.2577638,106.58488947000296,53071.77869880001 2025-06-02,01:10:10.000,153,11087871,122925,0,1748826609,13968.41943524,106.80341249999765,53071.72280184 2025-06-02,01:10:11.000,153,11087888,123085,0,1748826610,13968.547425129997,107.01488640000025,53071.76472456 2025-06-02,01:10:12.000,153,11087841,122685,0,1748826611,13968.729305499997,107.19111464999878,53071.75075032001 2025-06-02,01:10:13.000,153,11087804,122605,0,1748826612,13968.904449559988,107.43078506999882,53071.76472456 2025-06-02,01:10:14.000,153,11087854,122845,0,1748826613,13969.099802549994,107.61406245000398,53071.785685920004 2025-06-02,01:10:15.000,153,11087875,122925,0,1748826614,13969.281682919995,107.86078200000338,53071.70882760001 2025-06-02,01:10:16.000,153,11087872,123205,0,1748826615,13969.57808056,108.0229119900032,53071.77171168 2025-06-02,01:10:17.000,153,11087808,122645,0,1748826616,13969.840796650002,108.23438588999852,53071.785685920004 2025-06-02,01:10:18.000,153,11087859,123005,0,1748826617,13970.150666909998,108.42471240000305,53071.86254424 2025-06-02,01:10:19.000,153,11087814,122885,0,1748826618,13970.460537169994,108.63618629999837,53071.86254424 2025-06-02,01:10:20.000,153,11087895,122725,0,1748826619,13970.844506839996,108.86175845999969,53071.87651848001 2025-06-02,01:10:21.000,153,11087833,122725,0,1748826620,13971.262158060003,108.99569193000207,53071.855557120005 2025-06-02,01:10:22.000,153,11087859,122685,0,1748826621,13971.659600349994,109.20011669999803,53071.91844120001 2025-06-02,01:10:24.000,153,11087869,122525,0,1748826623,13972.636365299993,109.59486797999853,53072.03023512 2025-06-02,01:10:25.000,153,11087845,122565,0,1748826624,13973.182006409996,109.83453839999856,53072.07914496 2025-06-02,01:10:26.000,153,11087839,122725,0,1748826625,13973.741120139988,110.05306143000053,53072.16997752 2025-06-02,01:10:27.000,153,11087845,122925,0,1748826626,13974.300233869995,110.30683010999928,53072.190938880005 2025-06-02,01:10:28.000,153,11087847,122725,0,1748826627,13974.825666049997,110.56764792000467,53072.239848720004 2025-06-02,01:10:29.000,153,11087811,122725,0,1748826628,13975.398252399995,110.82846573000279,53072.32369416 2025-06-02,01:10:30.000,153,11087873,122725,0,1748826629,13975.930420889992,111.08223441000155,53072.456449440004 2025-06-02,01:10:31.000,153,11087827,122605,0,1748826630,13976.395226279994,111.39944526000181,53072.53330776 2025-06-02,01:10:32.000,153,11087796,122925,0,1748826631,13976.839822739996,111.68845959000464,53072.61016608 2025-06-02,01:10:33.000,153,11087808,123045,0,1748826632,13977.284419199998,111.99862130999827,53072.66606304001 2025-06-02,01:10:34.000,153,11087845,122845,0,1748826633,13977.74248827999,112.22419346999959,53072.84074104 2025-06-02,01:10:35.000,153,11087804,122645,0,1748826634,13978.193821050001,112.47091301999899,53072.93856072 2025-06-02,01:10:36.000,153,11087848,122765,0,1748826635,13978.685571679998,112.70353430999967,53073.05035464001 2025-06-02,01:10:37.000,153,11087865,122525,0,1748826636,13979.13016814,112.9432047299997,53073.13420008 2025-06-02,01:10:38.000,153,11087869,122685,0,1748826637,13979.588237219992,113.21107167000446,53073.22503264 2025-06-02,01:10:39.000,153,11087800,122765,0,1748826638,13980.012624749994,113.38025079000363,53073.33682656001 2025-06-02,01:10:40.000,153,11087801,122685,0,1748826639,13980.36291286999,113.61287208000431,53073.51150456 2025-06-02,01:10:41.000,153,11087765,123045,0,1748826640,13980.807509329992,113.86664076000307,53073.57438864001 2025-06-02,01:10:42.000,153,11087785,122685,0,1748826641,13981.157797449989,114.12745857000118,53073.67220832001 2025-06-02,01:10:43.000,153,11087862,122725,0,1748826642,13981.535030809995,114.38122724999994,53073.77701512 2025-06-02,01:10:44.000,153,11087856,122725,0,1748826643,13981.817955829996,114.66319245000341,53073.90977040001 2025-06-02,01:10:45.000,153,11087828,122685,0,1748826644,13982.121089779997,114.99450156000239,53073.99361584 2025-06-02,01:10:46.000,153,11087780,122805,0,1748826645,13982.336651699989,115.29761415000394,53074.05649992001 2025-06-02,01:10:47.000,153,11087794,122805,0,1748826646,13982.612840409995,115.60072673999821,53074.133358240004 2025-06-02,01:10:48.000,153,11087813,122845,0,1748826647,13982.86208387999,115.91088845999911,53074.273100640006 2025-06-02,01:10:49.000,153,11087796,122845,0,1748826648,13983.030491630001,116.18580453000322,53074.301049120004 2025-06-02,01:10:50.000,153,11087797,123205,0,1748826649,13983.185426759992,116.48186798999814,53074.3289976 2025-06-02,01:10:51.000,153,11087852,123205,0,1748826650,13983.320152959997,116.84137362000183,53074.419830160004 2025-06-02,01:10:52.000,153,11087818,122925,0,1748826651,13983.434670229988,117.17268273000082,53074.43380440001 2025-06-02,01:10:53.000,153,11087780,122885,0,1748826652,13983.495297019988,117.5039918399998,53074.48271424001 2025-06-02,01:10:54.000,153,11087866,122845,0,1748826653,13983.481824399998,117.80710443000135,53074.44777864 2025-06-02,01:10:55.000,153,11087825,123045,0,1748826654,13983.508769639993,118.15251179999905,53074.51764984 2025-06-02,01:10:56.000,153,11087792,122725,0,1748826655,13983.495297019988,118.46267351999995,53074.55957256001 2025-06-02,01:10:57.000,153,11087863,122965,0,1748826656,13983.481824399998,118.81513002000429,53074.52463696 2025-06-02,01:10:58.000,153,11087815,122765,0,1748826657,13983.448142849993,119.15348826000263,53074.54559832 2025-06-02,01:10:59.000,153,11087851,122845,0,1748826658,13983.421197609998,119.4706991100029,53074.54559832 2025-06-02,01:11:00.000,153,11087780,122645,0,1748826659,13983.347098199993,119.76676256999781,53074.53162408001 2025-06-02,01:11:01.000,153,11087773,122485,0,1748826660,13983.353834510002,120.04872777000128,53074.51066272001 2025-06-02,01:11:02.000,153,11087856,122805,0,1748826661,13983.266262479992,120.36593862000154,53074.51764984 2025-06-02,01:11:03.000,153,11087859,123045,0,1748826662,13983.178690449997,120.65495295000437,53074.46175288001 2025-06-02,01:11:04.000,153,11087826,122605,0,1748826663,13983.104591039992,121.00036032000207,53074.3988688 2025-06-02,01:11:05.000,153,11087798,122765,0,1748826664,13982.996810079996,121.26117813000019,53074.3289976 2025-06-02,01:11:06.000,153,11087808,122765,0,1748826665,13982.915974359996,121.57838898000045,53074.3289976 2025-06-02,01:11:07.000,153,11087815,122685,0,1748826666,13982.855347569996,121.881501570002,53074.23117792 2025-06-02,01:11:08.000,153,11087837,122925,0,1748826667,13982.74756661,122.20576155000163,53074.154319600006 2025-06-02,01:11:09.000,153,11087856,122885,0,1748826668,13982.57915885999,122.49477588000445,53074.05649992001 2025-06-02,01:11:10.000,153,11087843,122725,0,1748826669,13982.457905279989,122.76264282000193,53074.00759008001 2025-06-02,01:11:11.000,153,11087867,122805,0,1748826670,13982.343388009998,123.0305097599994,53073.86086056001 2025-06-02,01:11:12.000,153,11087829,122725,0,1748826671,13982.215398119988,123.31952409000223,53073.82592496 2025-06-02,01:11:13.000,153,11087909,122525,0,1748826672,13982.073935610002,123.55919451000227,53073.65823408 2025-06-02,01:11:14.000,153,11087843,122685,0,1748826673,13981.966154649992,123.72837363000144,53073.59535000001 2025-06-02,01:11:15.000,153,11087820,122885,0,1748826674,13981.871846310001,123.93279840000469,53073.462594720004 2025-06-02,01:11:16.000,153,11087800,122725,0,1748826675,13981.777537969996,124.02443709000363,53073.40669776001 2025-06-02,01:11:17.000,153,11087825,123005,0,1748826676,13981.7303838,124.1936162100028,53073.23201976 2025-06-02,01:11:18.000,153,11087786,123045,0,1748826677,13981.68322962999,124.2923040300011,53073.15516144 2025-06-02,01:11:19.000,153,11087883,122765,0,1748826678,13981.656284389996,124.37689359000069,53073.01541904 2025-06-02,01:11:20.000,153,11087821,122645,0,1748826679,13981.68322962999,124.48967966999771,53072.931573600006 2025-06-02,01:11:21.000,153,11087813,122965,0,1748826680,13981.636075459995,124.60246575000201,53072.812792560006 2025-06-02,01:11:22.000,153,11087845,122765,0,1748826681,13981.62933915,124.68000618000224,53072.71497288001 2025-06-02,01:11:23.000,153,11087834,123045,0,1748826682,13981.46093139999,124.77869400000054,53072.5822176 2025-06-02,01:11:24.000,153,11087831,123005,0,1748826683,13981.38009567999,124.82803791000333,53072.46343656 2025-06-02,01:11:25.000,153,11087794,123205,0,1748826684,13981.285787339999,124.84918530000141,53072.28177144001 2025-06-02,01:11:26.000,153,11087849,123045,0,1748826685,13981.151061139994,124.81393965000461,53072.16997752 2025-06-02,01:11:27.000,153,11087808,122925,0,1748826686,13981.157797449989,124.71525182999903,53072.01626088001 2025-06-02,01:11:28.000,153,11087835,122805,0,1748826687,13981.151061139994,124.65885879000416,53071.83459576 2025-06-02,01:11:29.000,153,11087860,122845,0,1748826688,13981.204951619999,124.54607270999986,53071.7437632 2025-06-02,01:11:30.000,153,11087837,122965,0,1748826689,13981.36662306,124.35574620000261,53071.64594352 2025-06-02,01:11:31.000,153,11087756,122845,0,1748826690,13981.42724985,124.25705838000431,53071.471265520006 2025-06-02,01:11:32.000,153,11087903,123165,0,1748826691,13981.50134925999,124.15132142999937,53071.38043296 2025-06-02,01:11:33.000,153,11087815,122965,0,1748826692,13981.48114032999,124.01738796000427,53071.26165192 2025-06-02,01:11:34.000,153,11087844,122685,0,1748826693,13981.575448669995,123.89050362000125,53071.10094816 2025-06-02,01:11:35.000,153,11087805,122845,0,1748826694,13981.56197604999,123.75657014999888,53070.97518 2025-06-02,01:11:36.000,153,11087827,122925,0,1748826695,13981.62260283999,123.59444015999907,53070.87037320001 2025-06-02,01:11:37.000,153,11087834,123085,0,1748826696,13981.66302069999,123.44640842999797,53070.78652776 2025-06-02,01:11:38.000,153,11087790,123005,0,1748826697,13981.70343855999,123.27018017999944,53070.6956952 2025-06-02,01:11:39.000,153,11087855,123045,0,1748826698,13981.7303838,123.1432958400037,53070.57691416001 2025-06-02,01:11:40.000,153,11087819,123045,0,1748826699,13981.777537969996,123.02346063000005,53070.50704296001 2025-06-02,01:11:41.000,153,11087794,123005,0,1748826700,13981.797746899996,122.86837976999959,53070.33935208001 2025-06-02,01:11:42.000,153,11087805,122765,0,1748826701,13981.878582619996,122.69920065000042,53070.21358392 2025-06-02,01:11:43.000,153,11087861,123085,0,1748826702,13981.912264170001,122.55116891999933,53070.11576424 2025-06-02,01:11:44.000,153,11087818,122805,0,1748826703,13982.053726680002,122.36084241000208,53070.010957440005 2025-06-02,01:11:45.000,153,11087822,122925,0,1748826704,13982.134562400002,122.24100719999842,53069.927112 2025-06-02,01:11:46.000,153,11087769,123205,0,1748826705,13982.201925499998,122.06477894999989,53069.87121504 2025-06-02,01:11:47.000,153,11087864,122765,0,1748826706,13982.195189190003,121.881501570002,53069.71051128 2025-06-02,01:11:48.000,153,11087863,123045,0,1748826707,13982.222134429998,121.72642071000155,53069.577756000006 2025-06-02,01:11:49.000,153,11087762,123405,0,1748826708,13982.309706459993,121.58543810999981,53069.49391056 2025-06-02,01:11:50.000,153,11087884,123205,0,1748826709,13982.417487419989,121.40216073000192,53069.39609088 2025-06-02,01:11:51.000,153,11087815,123325,0,1748826710,13982.505059449999,121.23298161000275,53069.31923256 2025-06-02,01:11:52.000,153,11087814,123165,0,1748826711,13982.673467199995,121.02855683999951,53069.24936136 2025-06-02,01:11:53.000,153,11087861,123365,0,1748826712,13982.855347569996,120.84527946000162,53069.21442576001 2025-06-02,01:11:54.000,153,11087853,123565,0,1748826713,13983.023755319991,120.65495295000437,53069.06070912 2025-06-02,01:11:55.000,153,11087848,123125,0,1748826714,13983.198899379997,120.45052818000113,53069.06769624001 2025-06-02,01:11:56.000,153,11087855,123205,0,1748826715,13983.347098199993,120.14741558999958,53068.93494096 2025-06-02,01:11:57.000,153,11087844,123285,0,1748826716,13983.508769639993,119.92184342999826,53068.93494096 2025-06-02,01:11:58.000,153,11087798,123525,0,1748826717,13983.73780417999,119.70332040000358,53068.87205688 2025-06-02,01:11:59.000,153,11087794,123005,0,1748826718,13983.892739309995,119.46364998000354,53068.83013416001 2025-06-02,01:12:00.000,153,11087823,123045,0,1748826719,13984.054410749995,119.18168478000007,53068.704366 2025-06-02,01:12:01.000,153,11087825,122885,0,1748826720,13984.229554810001,118.89267045000452,53068.71135312001 2025-06-02,01:12:02.000,153,11087824,123205,0,1748826721,13984.371017320002,118.66004916000384,53068.65545616 2025-06-02,01:12:03.000,153,11087825,122805,0,1748826722,13984.546161379993,118.37808396000037,53068.62750768 2025-06-02,01:12:04.000,153,11087816,123005,0,1748826723,13984.694360199988,118.14546266999969,53068.571610720006 2025-06-02,01:12:05.000,153,11087786,123045,0,1748826724,13984.802141159998,117.8634974700035,53068.53667512 2025-06-02,01:12:06.000,153,11087787,123125,0,1748826725,13984.923394739999,117.62382705000346,53068.48776528 2025-06-02,01:12:07.000,153,11087836,123245,0,1748826726,13984.97728521999,117.32776359000127,53068.43186832 2025-06-02,01:12:08.000,153,11087813,123365,0,1748826727,13985.10527511,117.010552740001,53068.36199712 2025-06-02,01:12:09.000,153,11087857,123245,0,1748826728,13985.192847139995,116.72858754000481,53068.32706152001 2025-06-02,01:12:10.000,153,11087844,123005,0,1748826729,13985.34778227,116.46072060000006,53068.34103576 2025-06-02,01:12:11.000,153,11087841,123005,0,1748826730,13985.482508469991,116.11531323000236,53068.29911304 2025-06-02,01:12:12.000,153,11087848,123045,0,1748826731,13985.556607879997,115.79810238000209,53068.24321608 2025-06-02,01:12:13.000,153,11087850,123125,0,1748826732,13985.711543010002,115.45974414000375,53068.215267600004 2025-06-02,01:12:14.000,153,11087859,122965,0,1748826733,13985.846269209993,115.10728763999941,53068.26417744 2025-06-02,01:12:15.000,153,11087812,123045,0,1748826734,13985.994468029989,114.74073288000363,53068.20828048001 2025-06-02,01:12:16.000,153,11087863,123085,0,1748826735,13986.122457919999,114.37417812000058,53068.13142216 2025-06-02,01:12:17.000,153,11087847,122885,0,1748826736,13986.23697518999,114.00057422999816,53068.19430624 2025-06-02,01:12:18.000,153,11087794,123005,0,1748826737,13986.331283529995,113.62697034000303,53068.09648656 2025-06-02,01:12:19.000,153,11087851,122685,0,1748826738,13986.35822876999,113.28156296999805,53068.13840928001 2025-06-02,01:12:20.000,153,11087850,122885,0,1748826739,13986.39864662999,112.9432047299997,53068.10347368 2025-06-02,01:12:21.000,153,11087821,122925,0,1748826740,13986.37843769999,112.61894475000008,53068.08949944001 2025-06-02,01:12:22.000,153,11087779,123045,0,1748826741,13986.412119249995,112.30878302999918,53068.08251232 2025-06-02,01:12:23.000,153,11087820,123165,0,1748826742,13986.351492459995,111.99862130999827,53068.05456384 2025-06-02,01:12:24.000,153,11087741,123045,0,1748826743,13986.32454722,111.695508720004,53067.998666880005 2025-06-02,01:12:25.000,153,11087763,122965,0,1748826744,13986.25718411999,111.42764177999925,53068.01962824001 2025-06-02,01:12:26.000,153,11087824,123165,0,1748826745,13986.189821019994,111.0892835400009,53067.97071840001 2025-06-02,01:12:27.000,153,11087815,122885,0,1748826746,13986.19655732999,110.75797443000192,53067.96373128 2025-06-02,01:12:28.000,153,11087796,123085,0,1748826747,13986.129194229994,110.49010749000445,53067.900847200006 2025-06-02,01:12:29.000,153,11087753,123125,0,1748826748,13986.068567439994,110.17289664000418,53067.92180856001 2025-06-02,01:12:30.000,153,11087856,123045,0,1748826749,13985.954050169988,109.876833180002,53067.87289872001 2025-06-02,01:12:31.000,153,11087815,122965,0,1748826750,13985.879950759998,109.55962233000173,53067.83796312 2025-06-02,01:12:32.000,153,11087759,123085,0,1748826751,13985.866478139993,109.22831322000275,53067.7611048 2025-06-02,01:12:33.000,153,11087757,122925,0,1748826752,13985.792378730002,108.93224976000056,53067.7611048 2025-06-02,01:12:34.000,153,11087839,123045,0,1748826753,13985.758697179997,108.65733369000372,53067.71918208 2025-06-02,01:12:35.000,153,11087794,122885,0,1748826754,13985.731751940002,108.3683193600009,53067.677259359996 2025-06-02,01:12:36.000,153,11087829,122805,0,1748826755,13985.677861459997,108.10045242000342,53067.64931088 2025-06-02,01:12:37.000,153,11087844,123045,0,1748826756,13985.623970979992,107.82553634999931,53067.65629800001 2025-06-02,01:12:38.000,153,11087793,122805,0,1748826757,13985.617234669997,107.5647185400012,53067.62834952 2025-06-02,01:12:39.000,153,11087850,123045,0,1748826758,13985.583553119992,107.28275333999773,53067.65629800001 2025-06-02,01:12:40.000,153,11087764,122925,0,1748826759,13985.597025739997,107.02898465999897,53067.60040104 2025-06-02,01:12:41.000,153,11087762,122805,0,1748826760,13985.630707290002,106.78226510999957,53067.62834952 2025-06-02,01:12:42.000,153,11087787,122725,0,1748826761,13985.698070389997,106.54964381999889,53067.64232376 2025-06-02,01:12:43.000,153,11087825,122885,0,1748826762,13985.792378730002,106.3029242699995,53067.59341392 2025-06-02,01:12:44.000,153,11087789,123005,0,1748826763,13985.839532899998,106.1196468900016,53067.544504080004 2025-06-02,01:12:45.000,153,11087773,122805,0,1748826764,13985.900159689998,105.88702560000092,53067.57245256 2025-06-02,01:12:46.000,153,11087809,122765,0,1748826765,13986.014676959989,105.64030605000153,53067.62834952 2025-06-02,01:12:47.000,153,11087799,122685,0,1748826766,13986.13593053999,105.4147338900002,53067.60738816001 2025-06-02,01:12:48.000,153,11087783,122845,0,1748826767,13986.2437115,105.2526039000004,53067.60040104 2025-06-02,01:12:49.000,153,11087780,123085,0,1748826768,13986.36496508,105.05522826000379,53067.68424648001 2025-06-02,01:12:50.000,153,11087820,122885,0,1748826769,13986.45927341999,104.87195087999862,53067.69822072 2025-06-02,01:12:51.000,153,11087734,122685,0,1748826770,13986.614208549996,104.69572263000009,53067.70520784001 2025-06-02,01:12:52.000,153,11087792,122605,0,1748826771,13986.789352610002,104.56178915999772,53067.77507904001 2025-06-02,01:12:53.000,153,11087851,122605,0,1748826772,13986.897133569997,104.43490482000198,53067.81001464 2025-06-02,01:12:54.000,153,11087828,122885,0,1748826773,13986.964496669993,104.32211873999768,53067.85193736001 2025-06-02,01:12:55.000,153,11087834,123125,0,1748826774,13987.092486559988,104.2022835300013,53067.8659116 2025-06-02,01:12:56.000,153,11087827,123005,0,1748826775,13987.173322279988,104.03310441000212,53067.94276992001 2025-06-02,01:12:57.000,153,11087822,123005,0,1748826776,13987.321521099999,103.92031832999783,53067.99167976001 2025-06-02,01:12:58.000,153,11087797,122885,0,1748826777,13987.51687408999,103.80048312000145,53068.08949944001 2025-06-02,01:12:59.000,153,11087827,122925,0,1748826778,13987.68528184,103.71589356000186,53068.117447920005 2025-06-02,01:13:00.000,153,11087874,122685,0,1748826779,13987.860425899991,103.62425487000291,53068.13142216 2025-06-02,01:13:01.000,153,11087804,122805,0,1748826780,13988.075987819997,103.52556705000461,53068.215267600004 2025-06-02,01:13:02.000,153,11087753,123085,0,1748826781,13988.230922950002,103.46917401000246,53068.348022879996 2025-06-02,01:13:03.000,153,11087861,123085,0,1748826782,13988.439748559998,103.32819141000073,53068.43885544 2025-06-02,01:13:04.000,153,11087810,122845,0,1748826783,13988.55426582999,103.27179836999858,53068.55763648 2025-06-02,01:13:05.000,153,11087852,122845,0,1748826784,13988.709200959995,103.2154053300037,53068.62750768 2025-06-02,01:13:06.000,153,11087804,122725,0,1748826785,13988.77656405999,103.18720880999899,53068.739301600006 2025-06-02,01:13:07.000,153,11087803,122445,0,1748826786,13988.870872399995,103.17311055000027,53068.7742372 2025-06-02,01:13:08.000,153,11087816,122845,0,1748826787,13988.870872399995,103.19425793999835,53068.80917280001 2025-06-02,01:13:09.000,153,11087854,122925,0,1748826788,13988.96518074,103.16606142000091,53068.906992480006 2025-06-02,01:13:10.000,153,11087832,122725,0,1748826789,13988.992125979996,103.14491403000284,53068.96987656 2025-06-02,01:13:11.000,153,11087849,122685,0,1748826790,13988.98538967,103.1519631600022,53069.03276064 2025-06-02,01:13:12.000,153,11087781,122725,0,1748826791,13989.06622539,103.23655272000178,53069.2284 2025-06-02,01:13:13.000,153,11087785,122845,0,1748826792,13989.140324799992,103.27884749999794,53069.26333560001 2025-06-02,01:13:14.000,153,11087839,122645,0,1748826793,13989.234633139997,103.35638792999816,53069.39609088 2025-06-02,01:13:15.000,153,11087846,122725,0,1748826794,13989.268314690002,103.3986827100016,53069.354168159996 2025-06-02,01:13:16.000,153,11087796,122285,0,1748826795,13989.355886719997,103.44802662000438,53069.4380136 2025-06-02,01:13:17.000,153,11087859,122725,0,1748826796,13989.416513509997,103.51146878999862,53069.521859039996 2025-06-02,01:13:18.000,153,11087825,122685,0,1748826797,13989.531030779988,103.57491096000012,53069.60570448 2025-06-02,01:13:19.000,153,11087835,123045,0,1748826798,13989.699438529999,103.68064790999779,53069.64064008 2025-06-02,01:13:20.000,153,11087858,122725,0,1748826799,13989.787010559994,103.79343399000209,53069.71051128 2025-06-02,01:13:21.000,153,11087823,122645,0,1748826800,13989.86110997,103.91326919999847,53069.78736960001 2025-06-02,01:13:22.000,153,11087833,122685,0,1748826801,13989.92173676,104.0190061500034,53069.892176400004 2025-06-02,01:13:23.000,153,11087847,122885,0,1748826802,13989.98236355,104.13884135999979,53069.941086240004 2025-06-02,01:13:24.000,153,11087793,122565,0,1748826803,13990.009308789995,104.23752917999809,53070.03890592 2025-06-02,01:13:25.000,153,11087836,122405,0,1748826804,13989.968890929995,104.28687309000088,53070.10179000001 2025-06-02,01:13:26.000,153,11087761,122685,0,1748826805,13989.89479151999,104.37146265000047,53070.129738480005 2025-06-02,01:13:27.000,153,11087793,122845,0,1748826806,13989.87458258999,104.42080656000326,53070.129738480005 2025-06-02,01:13:28.000,153,11087750,122805,0,1748826807,13989.75332900999,104.55474002999836,53070.19262256 2025-06-02,01:13:29.000,153,11087836,122685,0,1748826808,13989.652284359989,104.63228045999858,53070.23454528 2025-06-02,01:13:30.000,153,11087840,122885,0,1748826809,13989.598393879998,104.74506654000288,53070.297429360005 2025-06-02,01:13:31.000,153,11087781,122885,0,1748826810,13989.443458749993,104.85080349000054,53070.30441648 2025-06-02,01:13:32.000,153,11087835,122885,0,1748826811,13989.295259929997,104.94244217999949,53070.36031344 2025-06-02,01:13:33.000,153,11087812,122925,0,1748826812,13989.153797419996,105.0693265200025,53070.36730056001 2025-06-02,01:13:34.000,153,11087796,122845,0,1748826813,13989.106643250001,105.005884350001,53070.30441648 2025-06-02,01:13:35.000,153,11087852,122885,0,1748826814,13988.971917049996,105.14686695000273,53070.37428768 2025-06-02,01:13:36.000,153,11087799,122685,0,1748826815,13988.749618819995,105.22440738000296,53070.36730056001 2025-06-02,01:13:37.000,153,11087812,122725,0,1748826816,13988.61489261999,105.32309520000126,53070.346339200005 2025-06-02,01:13:38.000,153,11087868,122925,0,1748826817,13988.338703909998,105.42883214999893,53070.24153240001 2025-06-02,01:13:39.000,153,11087863,122725,0,1748826818,13988.143350919992,105.49227432000043,53070.2065968 2025-06-02,01:13:40.000,153,11087767,122685,0,1748826819,13987.954734239996,105.57686388000002,53070.17166120001 2025-06-02,01:13:41.000,153,11087790,122805,0,1748826820,13987.7256997,105.72489561000111,53070.08781576 2025-06-02,01:13:42.000,153,11087833,122805,0,1748826821,13987.51687408999,105.81653430000006,53070.00397032001 2025-06-02,01:13:43.000,153,11087776,122685,0,1748826822,13987.341730029999,105.93636951000371,53069.95506048001 2025-06-02,01:13:44.000,153,11087779,122765,0,1748826823,13987.126168109993,106.0209590700033,53069.927112 2025-06-02,01:13:45.000,153,11087825,123005,0,1748826824,13986.876924639997,106.14079427999968,53069.89916352 2025-06-02,01:13:46.000,153,11087832,122725,0,1748826825,13986.62768117,106.1548925399984,53069.78736960001 2025-06-02,01:13:47.000,153,11087844,122565,0,1748826826,13986.34475615,106.24653123000462,53069.73845976001 2025-06-02,01:13:48.000,153,11087776,122805,0,1748826827,13986.122457919999,106.31702252999821,53069.6126916 2025-06-02,01:13:49.000,153,11087801,122845,0,1748826828,13985.879950759998,106.42275948000315,53069.46596208 2025-06-02,01:13:50.000,153,11087809,122685,0,1748826829,13985.610498360002,106.47915251999802,53069.389103760004 2025-06-02,01:13:51.000,153,11087820,122845,0,1748826830,13985.495981089996,106.60603686000104,53069.242374240006 2025-06-02,01:13:52.000,153,11087819,123005,0,1748826831,13985.293891789996,106.64833164000447,53069.123593200005 2025-06-02,01:13:53.000,153,11087775,122765,0,1748826832,13985.192847139995,106.7117738099987,53068.99083792 2025-06-02,01:13:54.000,153,11087789,122805,0,1748826833,13984.97728521999,106.7258720700047,53068.92795384001 2025-06-02,01:13:55.000,153,11087822,122925,0,1748826834,13984.903185809999,106.7611177200015,53068.788211440005 2025-06-02,01:13:56.000,153,11087828,122645,0,1748826835,13984.748250679993,106.83865815000172,53068.66244328001 2025-06-02,01:13:57.000,153,11087787,122885,0,1748826836,13984.573106620002,106.88800206000451,53068.54366224001 2025-06-02,01:13:58.000,153,11087818,122445,0,1748826837,13984.532688760002,106.9584933599981,53068.36199712 2025-06-02,01:13:59.000,153,11087791,122925,0,1748826838,13984.505743519992,107.00783727000089,53068.215267600004 2025-06-02,01:14:00.000,153,11087748,122965,0,1748826839,13984.451853040002,107.06423031000304,53068.08949944001 2025-06-02,01:14:01.000,153,11087739,122965,0,1748826840,13984.458589349997,107.0712794400024,53067.94276992001 2025-06-02,01:14:02.000,153,11087798,123085,0,1748826841,13984.499007209997,107.17701639000006,53067.830976000005 2025-06-02,01:14:03.000,153,11087745,122925,0,1748826842,13984.505743519992,107.14881987000263,53067.64931088 2025-06-02,01:14:04.000,153,11087737,123285,0,1748826843,13984.539425069997,107.14177074000327,53067.50258136 2025-06-02,01:14:05.000,153,11087827,123005,0,1748826844,13984.600051859998,107.13472161000391,53067.35585184 2025-06-02,01:14:06.000,153,11087782,123085,0,1748826845,13984.613524480003,107.05013205000432,53067.14623824 2025-06-02,01:14:07.000,153,11087811,122805,0,1748826846,13984.640469719998,107.12062334999791,53067.09034128 2025-06-02,01:14:08.000,153,11087838,122885,0,1748826847,13984.775195919989,107.14881987000263,53066.90168904 2025-06-02,01:14:09.000,153,11087796,122965,0,1748826848,13984.950339979994,107.19816377999814,53066.76194664 2025-06-02,01:14:10.000,153,11087733,123365,0,1748826849,13985.071593559995,107.16291813000134,53066.61521712 2025-06-02,01:14:11.000,153,11087756,122845,0,1748826850,13985.20631976,107.14177074000327,53066.41957776 2025-06-02,01:14:12.000,153,11087793,122965,0,1748826851,13985.24000130999,107.09947595999984,53066.34271944001 2025-06-02,01:14:13.000,153,11087785,123085,0,1748826852,13985.334309649996,107.03603378999833,53066.202977040004 2025-06-02,01:14:14.000,153,11087767,123045,0,1748826853,13985.34778227,107.03603378999833,53066.00733768001 2025-06-02,01:14:15.000,153,11087783,123005,0,1748826854,13985.516190019996,106.99373901000217,53065.867595280004 2025-06-02,01:14:16.000,153,11087778,122885,0,1748826855,13985.603762049992,106.89505119000387,53065.67894304 2025-06-02,01:14:17.000,153,11087841,123045,0,1748826856,13985.617234669997,106.8598055399998,53065.46932944 2025-06-02,01:14:18.000,153,11087788,122965,0,1748826857,13985.671125150002,106.73997033000342,53065.2806772 2025-06-02,01:14:19.000,153,11087827,123085,0,1748826858,13985.738488249997,106.69062642000063,53065.18285752 2025-06-02,01:14:20.000,153,11087815,123045,0,1748826859,13985.785642419993,106.52849643000081,53065.01516664 2025-06-02,01:14:21.000,153,11087780,123085,0,1748826860,13985.846269209993,106.37341557000036,53064.882411360006 2025-06-02,01:14:22.000,153,11087811,123005,0,1748826861,13985.933841239988,106.19718732000183,53064.77061744 2025-06-02,01:14:23.000,153,11087845,123045,0,1748826862,13986.055094819989,106.01390994000394,53064.55401672 2025-06-02,01:14:24.000,153,11087736,123085,0,1748826863,13986.102248989999,105.8094851700007,53064.42126144001 2025-06-02,01:14:25.000,153,11087758,122965,0,1748826864,13986.210029949994,105.61915866000345,53064.309467520005 2025-06-02,01:14:26.000,153,11087776,123165,0,1748826865,13986.25718411999,105.43588127999828,53064.08587968001 2025-06-02,01:14:27.000,153,11087789,123005,0,1748826866,13986.27739304999,105.17506347000017,53063.925175920005 2025-06-02,01:14:28.000,153,11087807,123085,0,1748826867,13986.31781090999,104.97768783000356,53063.77844640001 2025-06-02,01:14:29.000,153,11087817,123125,0,1748826868,13986.34475615,104.7591648000016,53063.62472976 2025-06-02,01:14:30.000,153,11087822,123005,0,1748826869,13986.35822876999,104.56178915999772,53063.471013120004 2025-06-02,01:14:31.000,153,11087808,123085,0,1748826870,13986.35822876999,104.37146265000047,53063.31030936 2025-06-02,01:14:32.000,153,11087777,123045,0,1748826871,13986.30433829,104.12474310000107,53063.17056696 2025-06-02,01:14:33.000,153,11087813,123045,0,1748826872,13986.31781090999,103.89917093999975,53062.92601776 2025-06-02,01:14:34.000,153,11087753,122965,0,1748826873,13986.21676625999,103.63835313000163,53062.74435264001 2025-06-02,01:14:35.000,153,11087769,123565,0,1748826874,13986.169612089994,103.43392835999839,53062.63954584 2025-06-02,01:14:36.000,153,11087752,123445,0,1748826875,13986.129194229994,103.24360185000114,53062.39499664 2025-06-02,01:14:37.000,153,11087822,123005,0,1748826876,13986.102248989999,103.06032447000325,53062.26224136 2025-06-02,01:14:38.000,153,11087790,123285,0,1748826877,13986.055094819989,102.82770318000257,53062.1364732 2025-06-02,01:14:39.000,153,11087782,123005,0,1748826878,13986.001204339998,102.61622927999997,53061.96878232 2025-06-02,01:14:40.000,153,11087859,123005,0,1748826879,13985.987731719993,102.411804510004,53061.794104320004 2025-06-02,01:14:41.000,153,11087795,123245,0,1748826880,13985.906895999993,102.21442887000012,53061.64038768001 2025-06-02,01:14:42.000,153,11087747,123045,0,1748826881,13985.785642419993,101.96066019000136,53061.46570968 2025-06-02,01:14:43.000,153,11087801,123245,0,1748826882,13985.758697179997,101.7068915100026,53061.31898016 2025-06-02,01:14:44.000,153,11087807,123245,0,1748826883,13985.698070389997,101.51656499999808,53061.1582764 2025-06-02,01:14:45.000,153,11087766,123365,0,1748826884,13985.637443599997,101.31918936000147,53061.004559760004 2025-06-02,01:14:46.000,153,11087743,123245,0,1748826885,13985.839532899998,101.1500102400023,53060.836868880004 2025-06-02,01:14:47.000,153,11087839,123165,0,1748826886,13985.906895999993,100.97378199000377,53060.690139360006 2025-06-02,01:14:48.000,153,11087827,123285,0,1748826887,13986.082040059999,100.87509416999819,53060.55039696 2025-06-02,01:14:49.000,153,11087758,123205,0,1748826888,13986.230238879994,100.72706244000437,53060.403667440005 2025-06-02,01:14:50.000,153,11087789,123605,0,1748826889,13986.371701389995,100.62132548999944,53060.22200232 2025-06-02,01:14:51.000,153,11087812,123085,0,1748826890,13986.51990020999,100.4944411500037,53060.187066720006 2025-06-02,01:14:52.000,153,11087758,123285,0,1748826891,13986.688307960001,100.47329375999834,53060.06129856001 2025-06-02,01:14:53.000,153,11087787,123205,0,1748826892,13986.802825229992,100.45214637000026,53059.91456904 2025-06-02,01:14:54.000,153,11087827,123365,0,1748826893,13986.944287739992,100.33936029000324,53059.781813760004 2025-06-02,01:14:55.000,153,11087788,123485,0,1748826894,13987.079013939998,100.31821289999789,53059.70495544001 2025-06-02,01:14:56.000,153,11087821,123005,0,1748826895,13987.092486559988,100.29001638000045,53059.62111 2025-06-02,01:14:57.000,153,11087833,123245,0,1748826896,13987.126168109993,100.22657420999894,53059.55822592001 2025-06-02,01:14:58.000,153,11087823,123205,0,1748826897,13987.186794899993,100.17018117000407,53059.467393360006 2025-06-02,01:14:59.000,153,11087750,123525,0,1748826898,13987.193531209989,100.11378813000192,53059.36957368001 2025-06-02,01:15:00.000,153,11087752,123525,0,1748826899,13987.247421689994,100.06444421999913,53059.26476688 2025-06-02,01:15:01.000,153,11087775,123165,0,1748826900,13987.301312169999,100.02214944000298,53059.15297296001 2025-06-02,01:15:02.000,153,11087812,123205,0,1748826901,13987.321521099999,99.95870727000147,53059.132011600006 2025-06-02,01:15:03.000,153,11087764,123165,0,1748826902,13987.328257409994,99.91641248999804,53059.06912752 2025-06-02,01:15:04.000,153,11087801,123165,0,1748826903,13987.33499371999,99.87411771000188,53058.894449520005 2025-06-02,01:15:05.000,153,11087838,123525,0,1748826904,13987.361938959999,99.83182292999845,53058.90143664 2025-06-02,01:15:06.000,153,11087746,123445,0,1748826905,13987.35520264999,99.77542989000358,53058.86650104001 2025-06-02,01:15:07.000,153,11087758,123325,0,1748826906,13987.35520264999,99.74723336999887,53058.76169424 2025-06-02,01:15:08.000,153,11087748,123405,0,1748826907,13987.33499371999,99.70493859000271,53058.63592608 2025-06-02,01:15:09.000,153,11087801,123645,0,1748826908,13987.341730029999,99.66969293999864,53058.60099048001 2025-06-02,01:15:10.000,153,11087784,123605,0,1748826909,13987.328257409994,99.59215250999841,53058.54509352 2025-06-02,01:15:11.000,153,11087779,123565,0,1748826910,13987.37541157999,99.5780542499997,53058.44727384 2025-06-02,01:15:12.000,153,11087823,123005,0,1748826911,13987.429302059994,99.53575947000354,53058.440286720004 2025-06-02,01:15:13.000,153,11087759,123565,0,1748826912,13987.47645622999,99.41592425999988,53058.37740264 2025-06-02,01:15:14.000,153,11087780,123565,0,1748826913,13987.56402826,99.30313818000286,53058.34945416 2025-06-02,01:15:15.000,153,11087833,123844,0,1748826914,13987.68528184,99.25379427000007,53058.28657008001 2025-06-02,01:15:16.000,153,11087852,123405,0,1748826915,13987.74590863,99.16920471000049,53058.26560872001 2025-06-02,01:15:17.000,153,11087845,123565,0,1748826916,13987.78632649,99.09166428000026,53058.2586216 2025-06-02,01:15:18.000,153,11087791,123525,0,1748826917,13987.900843759991,99.00707472000067,53058.20971176 2025-06-02,01:15:19.000,153,11087804,123405,0,1748826918,13987.961470549992,98.85199386000022,53058.20272464 2025-06-02,01:15:20.000,153,11087810,123525,0,1748826919,13987.988415790001,98.78855168999871,53058.174776160005 2025-06-02,01:15:21.000,153,11087830,123485,0,1748826920,13988.055778889997,98.66871648000233,53058.16778904001 2025-06-02,01:15:22.000,153,11087773,123405,0,1748826921,13988.123141989992,98.55593039999803,53058.14682768001 2025-06-02,01:15:23.000,153,11087777,123445,0,1748826922,13988.230922950002,98.4783899699978,53058.20272464 2025-06-02,01:15:24.000,153,11087792,123805,0,1748826923,13988.392594389989,98.40084954000486,53058.24464736001 2025-06-02,01:15:25.000,153,11087809,123605,0,1748826924,13988.507111659994,98.26691607000248,53058.1887504 2025-06-02,01:15:26.000,153,11087818,123445,0,1748826925,13988.540793209999,98.15412998999818,53058.21669888001 2025-06-02,01:15:27.000,153,11087778,123525,0,1748826926,13988.547529519994,98.00609826000436,53058.28657008001 2025-06-02,01:15:28.000,153,11087770,123525,0,1748826927,13988.668783099994,97.90036130999943,53058.31451856001 2025-06-02,01:15:29.000,153,11087807,123605,0,1748826928,13988.74288251,97.82987000999856,53058.391376880005 2025-06-02,01:15:30.000,153,11087774,123405,0,1748826929,13988.77656405999,97.7241330600009,53058.47522232 2025-06-02,01:15:31.000,153,11087802,123405,0,1748826930,13988.91802656999,97.61839611000323,53058.5381064 2025-06-02,01:15:32.000,153,11087845,123765,0,1748826931,13988.98538967,97.56200307000108,53058.573041999996 2025-06-02,01:15:33.000,153,11087816,123685,0,1748826932,13989.093170629996,97.4421678600047,53058.63592608 2025-06-02,01:15:34.000,153,11087776,123645,0,1748826933,13989.194215279997,97.32233265000104,53058.80361696 2025-06-02,01:15:35.000,153,11087804,123405,0,1748826934,13989.315468859997,97.25889047999954,53058.8525268 2025-06-02,01:15:36.000,153,11087770,123645,0,1748826935,13989.443458749993,97.18135004999931,53058.922398 2025-06-02,01:15:37.000,153,11087756,123565,0,1748826936,13989.618602809998,97.16020266000123,53059.097076 2025-06-02,01:15:38.000,153,11087786,123565,0,1748826937,13989.766801629994,97.15315353000187,53059.18790856 2025-06-02,01:15:39.000,153,11087773,123645,0,1748826938,13989.93520937999,97.082662230001,53059.31367672 2025-06-02,01:15:40.000,153,11087832,123765,0,1748826939,13990.110353439995,97.04036745000485,53059.54425168 2025-06-02,01:15:41.000,153,11087789,123645,0,1748826940,13990.211398089996,96.9839744100027,53059.60713576001 2025-06-02,01:15:42.000,153,11087795,123765,0,1748826941,13990.325915360001,96.9205322400012,53059.80976224 2025-06-02,01:15:43.000,153,11087783,123805,0,1748826942,13990.453905249997,96.89233572000376,53059.92155616001 2025-06-02,01:15:44.000,153,11087823,123725,0,1748826943,13990.494323109997,96.82889355000225,53060.068285680005 2025-06-02,01:15:45.000,153,11087782,123805,0,1748826944,13990.615576689997,96.71610746999795,53060.25693792001 2025-06-02,01:15:46.000,153,11087761,123725,0,1748826945,13990.696412409998,96.61037052000029,53060.36174472 2025-06-02,01:15:47.000,153,11087804,123645,0,1748826946,13990.736830269998,96.51168270000198,53060.571358320005 2025-06-02,01:15:48.000,153,11087789,123525,0,1748826947,13990.763775509993,96.4623387899992,53060.76001056001 2025-06-02,01:15:49.000,153,11087835,123765,0,1748826948,13990.824402299993,96.30725792999874,53060.87180448 2025-06-02,01:15:50.000,153,11087816,123485,0,1748826949,13990.837874919998,96.20152098000108,53061.06045672 2025-06-02,01:15:51.000,153,11087824,123605,0,1748826950,13990.804193369993,96.00414534000447,53061.26308320001 2025-06-02,01:15:52.000,153,11087787,123765,0,1748826951,13990.763775509993,95.84906448000402,53061.41679984 2025-06-02,01:15:53.000,153,11087822,123245,0,1748826952,13990.730093959988,95.6234923200027,53061.61942632001 2025-06-02,01:15:54.000,153,11087832,123565,0,1748826953,13990.615576689997,95.44726407000417,53061.745194480005 2025-06-02,01:15:55.000,153,11087802,123685,0,1748826954,13990.575158829997,95.24283930000092,53061.93384672001 2025-06-02,01:15:56.000,153,11087739,123844,0,1748826955,13990.561686209992,95.08775844000047,53062.08756336 2025-06-02,01:15:57.000,153,11087822,123805,0,1748826956,13990.575158829997,94.86218627999915,53062.2762156 2025-06-02,01:15:58.000,153,11087779,123805,0,1748826957,13990.521268349992,94.68595803000062,53062.42993224 2025-06-02,01:15:59.000,153,11087767,123725,0,1748826958,13990.474114179997,94.43218935000186,53062.583648880005 2025-06-02,01:16:00.000,153,11087808,123765,0,1748826959,13990.460641559992,94.23481370999798,53062.77230112001 2025-06-02,01:16:01.000,153,11087797,123645,0,1748826960,13990.467377870002,93.9669467700005,53062.89108216001 2025-06-02,01:16:02.000,153,11087743,123805,0,1748826961,13990.501059419992,93.74137460999918,53063.11467 2025-06-02,01:16:03.000,153,11087830,123685,0,1748826962,13990.575158829997,93.50170418999915,53063.27537376001 2025-06-02,01:16:04.000,153,11087842,123645,0,1748826963,13990.642521929993,93.24793551000039,53063.46402600001 2025-06-02,01:16:05.000,153,11087776,123485,0,1748826964,13990.655994549998,92.97301944000355,53063.6736396 2025-06-02,01:16:06.000,153,11087774,123645,0,1748826965,13990.662730859993,92.7544964100016,53063.89722744001 2025-06-02,01:16:07.000,153,11087766,123565,0,1748826966,13990.595367759997,92.4584329499994,53063.995047120006 2025-06-02,01:16:08.000,153,11087753,123844,0,1748826967,13990.568422520002,92.21876252999937,53064.24658344 2025-06-02,01:16:09.000,153,11087771,123805,0,1748826968,13990.440432629992,91.95794472000125,53064.428248560005 2025-06-02,01:16:10.000,153,11087811,123645,0,1748826969,13990.406751080001,91.71827430000121,53064.595939440005 2025-06-02,01:16:11.000,153,11087792,123725,0,1748826970,13990.386542150001,91.43630909999774,53064.77760456 2025-06-02,01:16:12.000,153,11087742,123805,0,1748826971,13990.433696319997,91.11204911999812,53065.036128 2025-06-02,01:16:13.000,153,11087761,123885,0,1748826972,13990.528004660002,90.81598566000321,53065.28766432001 2025-06-02,01:16:14.000,153,11087786,124045,0,1748826973,13990.723357649993,90.47057828999823,53065.46932944 2025-06-02,01:16:15.000,153,11087765,124325,0,1748826974,13990.925446949994,90.08287614000437,53065.67894304 2025-06-02,01:16:16.000,153,11087741,123645,0,1748826975,13991.147745179995,89.71632138000132,53065.95842784001 2025-06-02,01:16:17.000,153,11087835,124005,0,1748826976,13991.27573506999,89.37796314000298,53066.24489976001 2025-06-02,01:16:18.000,153,11087832,123925,0,1748826977,13991.32288924,89.07485055000143,53066.41957776 2025-06-02,01:16:19.000,153,11087748,124045,0,1748826978,13991.28247138,88.82813100000203,53066.67111408001 2025-06-02,01:16:20.000,153,11087734,123765,0,1748826979,13991.349834479995,88.5391166699992,53067.01348296001 2025-06-02,01:16:21.000,153,11087797,123965,0,1748826980,13991.268998759995,88.31354450999788,53067.27200640001 2025-06-02,01:16:22.000,153,11087761,123885,0,1748826981,13991.21510827999,88.04567757000041,53067.565465440006 2025-06-02,01:16:23.000,153,11087740,123844,0,1748826982,13991.019755289999,87.86240019000252,53067.7960404 2025-06-02,01:16:24.000,153,11087788,123805,0,1748826983,13990.858083849998,87.67912281000463,53068.08251232 2025-06-02,01:16:25.000,153,11087819,124005,0,1748826984,13990.635785619997,87.53109108000353,53068.34103576 2025-06-02,01:16:26.000,153,11087816,123485,0,1748826985,13990.393278459997,87.3901084800018,53068.65545616 2025-06-02,01:16:27.000,153,11087810,123885,0,1748826986,13990.04299034,87.27027326999814,53068.90000536001 2025-06-02,01:16:28.000,153,11087806,123725,0,1748826987,13989.739856389999,87.1786345799992,53069.19346440001 2025-06-02,01:16:29.000,153,11087802,124085,0,1748826988,13989.429986130002,87.03765198000474,53069.45198784001 2025-06-02,01:16:30.000,153,11087772,123645,0,1748826989,13989.072961699996,86.95306241999788,53069.78038248 2025-06-02,01:16:31.000,153,11087782,124005,0,1748826990,13988.668783099994,86.93896415999916,53069.98999608 2025-06-02,01:16:32.000,153,11087820,124005,0,1748826991,13988.244395569993,86.88257112000429,53070.227558160004 2025-06-02,01:16:33.000,153,11087760,123925,0,1748826992,13987.752644939996,86.91076764000172,53070.43717176001 2025-06-02,01:16:34.000,153,11087827,123765,0,1748826993,13987.247421689994,86.90371851000236,53070.67473384001 2025-06-02,01:16:35.000,153,11087819,123805,0,1748826994,13986.843243089992,86.91076764000172,53070.95421864 2025-06-02,01:16:36.000,153,11087785,124005,0,1748826995,13986.270656739995,86.90371851000236,53071.12190952 2025-06-02,01:16:37.000,153,11087750,123965,0,1748826996,13985.778906109997,86.92486590000044,53071.38742008 2025-06-02,01:16:38.000,153,11087775,123965,0,1748826997,13985.293891789996,86.95306241999788,53071.54812384 2025-06-02,01:16:39.000,153,11087788,123965,0,1748826998,13984.734778059988,86.99535720000131,53071.79267304 2025-06-02,01:16:40.000,153,11087750,123885,0,1748826999,13984.162191709991,87.09404501999961,53071.94638968001 2025-06-02,01:16:41.000,153,11087786,123725,0,1748827000,13983.704122629999,87.20683110000391,53072.17696464 2025-06-02,01:16:42.000,153,11087797,123925,0,1748827001,13983.192163070002,87.28437153000414,53072.35164264001 2025-06-02,01:16:43.000,153,11087774,123725,0,1748827002,13982.673467199995,87.3901084800018,53072.56824336001 2025-06-02,01:16:44.000,153,11087845,124125,0,1748827003,13982.188452879993,87.46764891000203,53072.742921360004 2025-06-02,01:16:45.000,153,11087836,124005,0,1748827004,13981.696702249996,87.6368280300012,53072.97349632001 2025-06-02,01:16:46.000,153,11087797,124005,0,1748827005,13981.25884209999,87.70731933000206,53073.11323872 2025-06-02,01:16:47.000,153,11087792,123925,0,1748827006,13980.820981949997,87.77076150000357,53073.30887808001 2025-06-02,01:16:48.000,153,11087802,123725,0,1748827007,13980.38985811,87.86944932000188,53073.45560760001 2025-06-02,01:16:49.000,153,11087803,124005,0,1748827008,13979.931789029994,88.00338279000425,53073.67220832001 2025-06-02,01:16:50.000,153,11087758,124165,0,1748827009,13979.574764600002,88.1584636500047,53073.85387344 2025-06-02,01:16:51.000,153,11087766,124205,0,1748827010,13979.14364075999,88.31354450999788,53074.0145772 2025-06-02,01:16:52.000,153,11087835,123885,0,1748827011,13978.725989539998,88.45452710999962,53074.23117792 2025-06-02,01:16:53.000,153,11087767,124005,0,1748827012,13978.234238910001,88.60255884000071,53074.33598472 2025-06-02,01:16:54.000,153,11087785,124005,0,1748827013,13977.796378759995,88.77173795999988,53074.538611200005 2025-06-02,01:16:55.000,153,11087835,123844,0,1748827014,13977.365254919998,88.91976969000098,53074.74123768 2025-06-02,01:16:56.000,153,11087776,123805,0,1748827015,13976.80614118999,89.11009619999822,53074.8530316 2025-06-02,01:16:57.000,153,11087770,123805,0,1748827016,13976.280709009989,89.25107879999996,53075.00674824 2025-06-02,01:16:58.000,153,11087790,123965,0,1748827017,13975.762013139996,89.46960183000192,53075.18142624001 2025-06-02,01:16:59.000,153,11087856,124005,0,1748827018,13975.28373512999,89.66697746999853,53075.35610424 2025-06-02,01:17:00.000,153,11087805,123765,0,1748827019,13974.724621399997,89.8502548500037,53075.45392392 2025-06-02,01:17:01.000,153,11087756,123565,0,1748827020,13974.22613445999,90.02648310000222,53075.60764056001 2025-06-02,01:17:02.000,153,11087818,123925,0,1748827021,13973.795010619993,90.18861309000204,53075.77533144001 2025-06-02,01:17:03.000,153,11087826,124005,0,1748827022,13973.390832019992,90.37189046999993,53075.929048080005 2025-06-02,01:17:04.000,153,11087815,123805,0,1748827023,13972.939499249995,90.49172568000358,53076.05481624 2025-06-02,01:17:05.000,153,11087846,123765,0,1748827024,13972.595947439993,90.66090480000275,53076.18757152001 2025-06-02,01:17:06.000,153,11087795,124205,0,1748827025,13972.245659319997,90.79483826999785,53076.313339680004 2025-06-02,01:17:07.000,153,11087755,123844,0,1748827026,13971.8953712,90.92877174000023,53076.45308208001 2025-06-02,01:17:08.000,153,11087753,124045,0,1748827027,13971.578764629994,91.03450868999789,53076.57885024 2025-06-02,01:17:09.000,153,11087811,124085,0,1748827028,13971.194794959993,91.18958954999835,53076.718592640005 2025-06-02,01:17:10.000,153,11087806,123925,0,1748827029,13970.864715769996,91.27417910999793,53076.75352824 2025-06-02,01:17:11.000,153,11087821,124005,0,1748827030,13970.57505444,91.46450562000246,53076.87929640001 2025-06-02,01:17:12.000,153,11087830,124045,0,1748827031,13970.379701449994,91.5913899599982,53077.053974400005 2025-06-02,01:17:13.000,153,11087813,124045,0,1748827032,13970.177612149993,91.767618210004,53077.16576832001 2025-06-02,01:17:14.000,153,11087787,124005,0,1748827033,13969.847532959997,91.90860080999846,53077.28454936001 2025-06-02,01:17:15.000,153,11087805,123805,0,1748827034,13969.51745377,92.02138689000276,53077.50115008001 2025-06-02,01:17:16.000,153,11087761,124045,0,1748827035,13969.221056129994,92.12007471000106,53077.605956880005 2025-06-02,01:17:17.000,153,11087810,123725,0,1748827036,13968.850559079998,92.22581165999873,53077.7526864 2025-06-02,01:17:18.000,153,11087777,124045,0,1748827037,13968.581106680002,92.37384338999982,53077.90640304 2025-06-02,01:17:19.000,153,11087810,124205,0,1748827038,13968.345335829996,92.45138382000005,53077.96230000001 2025-06-02,01:17:20.000,153,11087857,124165,0,1748827039,13968.21060962999,92.58531729000242,53078.15095224001 2025-06-02,01:17:21.000,153,11087800,124085,0,1748827040,13968.07588343,92.67695598000137,53078.31864312001 2025-06-02,01:17:22.000,153,11087804,124165,0,1748827041,13967.900739369994,92.76154554000095,53078.36755296001 2025-06-02,01:17:23.000,153,11087835,123844,0,1748827042,13967.873794129999,92.84613510000054,53078.5212696 2025-06-02,01:17:24.000,153,11087796,123965,0,1748827043,13967.833376269999,92.95892118000484,53078.72389608001 2025-06-02,01:17:25.000,153,11087774,123965,0,1748827044,13967.806431029989,93.0999037799993,53078.793767279996 2025-06-02,01:17:26.000,153,11087808,124045,0,1748827045,13967.846848889989,93.3113776800019,53078.98940664001 2025-06-02,01:17:27.000,153,11087784,124085,0,1748827046,13967.792958409998,93.46645854000235,53079.13613616001 2025-06-02,01:17:28.000,153,11087803,124165,0,1748827047,13967.786222099989,93.66383417999896,53079.26190432 2025-06-02,01:17:29.000,153,11087760,123965,0,1748827048,13967.732331619998,93.83301329999813,53079.47850504 2025-06-02,01:17:30.000,153,11087832,124165,0,1748827049,13967.712122689998,93.98104502999922,53079.64619592 2025-06-02,01:17:31.000,153,11087726,123885,0,1748827050,13967.604341730002,94.13612588999968,53079.785938320005 2025-06-02,01:17:32.000,153,11087767,123805,0,1748827051,13967.530242319997,94.31940327000484,53080.00952616 2025-06-02,01:17:33.000,153,11087779,123685,0,1748827052,13967.449406599997,94.54497542999889,53080.18420416001 2025-06-02,01:17:34.000,153,11087823,124005,0,1748827053,13967.395516119992,94.74235107000277,53080.3728564 2025-06-02,01:17:35.000,153,11087758,124045,0,1748827054,13967.166481579996,94.9185793200013,53080.55452152 2025-06-02,01:17:36.000,153,11087765,123805,0,1748827055,13967.025019069995,95.0666110500024,53080.68028968 2025-06-02,01:17:37.000,153,11087816,123844,0,1748827056,13966.82966607999,95.24988843000028,53080.83400632001 2025-06-02,01:17:38.000,153,11087758,124245,0,1748827057,13966.566949989989,95.48955885000032,53080.959774480005 2025-06-02,01:17:39.000,153,11087781,124045,0,1748827058,13966.337915449993,95.67283622999821,53081.12047824001 2025-06-02,01:17:40.000,153,11087800,124085,0,1748827059,13966.108880909997,95.83496621999802,53081.20432368 2025-06-02,01:17:41.000,153,11087758,123685,0,1748827060,13965.805746959995,96.04644012000063,53081.344066080004 2025-06-02,01:17:42.000,153,11087725,123925,0,1748827061,13965.57671242,96.2156192399998,53081.511756960004 2025-06-02,01:17:43.000,153,11087825,123805,0,1748827062,13965.388095739989,96.43414227000176,53081.6654736 2025-06-02,01:17:44.000,153,11087848,123805,0,1748827063,13965.239896919993,96.6738126900018,53081.77028040001 2025-06-02,01:17:45.000,153,11087801,123805,0,1748827064,13964.977180829992,96.91348311000183,53081.92399704 2025-06-02,01:17:46.000,153,11087785,123645,0,1748827065,13964.802036770001,97.1320061400038,53082.063739440004 2025-06-02,01:17:47.000,153,11087825,123605,0,1748827066,13964.59321115999,97.32233265000104,53082.22444320001 2025-06-02,01:17:48.000,153,11087804,123925,0,1748827067,13964.323758759994,97.54790481000236,53082.34322424001 2025-06-02,01:17:49.000,153,11087768,123805,0,1748827068,13964.047570049988,97.73823131999961,53082.47597952 2025-06-02,01:17:50.000,153,11087811,123645,0,1748827069,13963.885898610002,97.91445956999814,53082.566812080004 2025-06-02,01:17:51.000,153,11087816,123925,0,1748827070,13963.656864069992,98.12593347000075,53082.72052872 2025-06-02,01:17:52.000,153,11087785,123965,0,1748827071,13963.407620599995,98.33740737000335,53082.83232264 2025-06-02,01:17:53.000,153,11087759,124005,0,1748827072,13963.25942178,98.51363562000188,53082.94411656001 2025-06-02,01:17:54.000,153,11087810,124085,0,1748827073,13963.084277719994,98.67576561000169,53082.98603928 2025-06-02,01:17:55.000,153,11087756,124005,0,1748827074,13962.895661039998,98.95773080999788,53083.12578168 2025-06-02,01:17:56.000,153,11087784,124005,0,1748827075,13962.760934839993,99.11281166999834,53083.25154984001 2025-06-02,01:17:57.000,153,11087835,124085,0,1748827076,13962.646417570002,99.26084339999943,53083.33539528 2025-06-02,01:17:58.000,153,11087842,124045,0,1748827077,13962.585790780002,99.41592425999988,53083.46116344 2025-06-02,01:17:59.000,153,11087742,123844,0,1748827078,13962.498218749992,99.50756294999883,53083.524047520004 2025-06-02,01:18:00.000,153,11087807,124085,0,1748827079,13962.464537200001,99.62034903000313,53083.66378992001 2025-06-02,01:18:01.000,153,11087815,123885,0,1748827080,13962.363492550001,99.72608598000079,53083.726674 2025-06-02,01:18:02.000,153,11087771,123805,0,1748827081,13962.424119340001,99.81772466999973,53083.8664164 2025-06-02,01:18:03.000,153,11087793,123485,0,1748827082,13962.545372920002,99.93755988000339,53083.89436488 2025-06-02,01:18:04.000,153,11087840,123565,0,1748827083,13962.787880079988,100.0010020500049,53083.99218456 2025-06-02,01:18:05.000,153,11087841,123565,0,1748827084,13963.097750339999,100.08559161000449,53084.11795272001 2025-06-02,01:18:06.000,153,11087797,123565,0,1748827085,13963.39414797999,100.05034596000041,53084.22974664 2025-06-02,01:18:07.000,153,11087829,123725,0,1748827086,13963.670336689996,100.02919857000234,53084.3205792 2025-06-02,01:18:08.000,153,11087819,123605,0,1748827087,13964.000415879993,99.95870727000147,53084.44634736 2025-06-02,01:18:09.000,153,11087758,123605,0,1748827088,13964.53932068,99.93051075000403,53084.50923144 2025-06-02,01:18:10.000,153,11087769,123805,0,1748827089,13965.226424299988,99.8529703200038,53084.7048708 2025-06-02,01:18:11.000,153,11087736,123685,0,1748827090,13965.96068209,99.75428249999823,53084.816664720005 2025-06-02,01:18:12.000,153,11087818,123605,0,1748827091,13966.802720839994,99.59215250999841,53084.99832984 2025-06-02,01:18:13.000,153,11087802,123445,0,1748827092,13967.658232209993,99.38772774000245,53085.18698208 2025-06-02,01:18:14.000,153,11087770,123365,0,1748827093,13968.500270960001,99.232646880002,53085.417557040004 2025-06-02,01:18:15.000,153,11087824,123925,0,1748827094,13969.281682919995,99.10576253999898,53085.606209280006 2025-06-02,01:18:16.000,153,11087785,123565,0,1748827095,13969.975522849993,99.02117297999939,53085.84377136001 2025-06-02,01:18:17.000,153,11087764,123885,0,1748827096,13970.68957170999,99.03527123999811,53086.07434632 2025-06-02,01:18:18.000,153,11087813,123525,0,1748827097,13971.363202709988,99.00707472000067,53086.33286976 2025-06-02,01:18:19.000,153,11087768,123725,0,1748827098,13971.902107509995,99.01412385000003,53086.51453488001 2025-06-02,01:18:20.000,153,11087813,123285,0,1748827099,13972.346703969997,98.91543603000173,53086.73113560001 2025-06-02,01:18:21.000,153,11087803,124005,0,1748827100,13972.76435518999,98.74625691000256,53087.0106204 2025-06-02,01:18:22.000,153,11087848,123485,0,1748827101,13973.121379619995,98.58412692000275,53087.24119536 2025-06-02,01:18:23.000,153,11087778,123485,0,1748827102,13973.451458809992,98.42904606000229,53087.48574456 2025-06-02,01:18:24.000,153,11087777,123685,0,1748827103,13973.848901099998,98.25986694000312,53087.75125512 2025-06-02,01:18:25.000,153,11087824,123405,0,1748827104,13974.219398149995,98.18937564000225,53087.953881600006 2025-06-02,01:18:26.000,153,11087792,123405,0,1748827105,13974.448432689991,98.09773695000331,53088.16349520001 2025-06-02,01:18:27.000,153,11087780,123765,0,1748827106,13974.623576749997,98.01314739000372,53088.42900576001 2025-06-02,01:18:28.000,153,11087820,123645,0,1748827107,13974.785248189997,97.97085261000029,53088.65958072 2025-06-02,01:18:29.000,153,11087776,123844,0,1748827108,13974.946919629998,97.97790173999965,53088.83425872001 2025-06-02,01:18:30.000,153,11087738,123605,0,1748827109,13975.122063689989,98.01314739000372,53089.07182080001 2025-06-02,01:18:31.000,153,11087746,123885,0,1748827110,13975.297207749994,98.14708085999882,53089.30239576 2025-06-02,01:18:32.000,153,11087794,123565,0,1748827111,13975.50603335999,98.23871954999777,53089.44912528 2025-06-02,01:18:33.000,153,11087749,123405,0,1748827112,13975.768749449991,98.39380040999822,53089.67271312001 2025-06-02,01:18:34.000,153,11087780,123445,0,1748827113,13976.092092329993,98.49953736000316,53089.86835248001 2025-06-02,01:18:35.000,153,11087791,123285,0,1748827114,13976.46932569,98.5911760500021,53090.00110776 2025-06-02,01:18:36.000,153,11087805,123445,0,1748827115,13976.69162392,98.66871648000233,53090.2596312 2025-06-02,01:18:37.000,153,11087765,123365,0,1748827116,13976.69162392,98.64756909000425,53090.42732208 2025-06-02,01:18:38.000,153,11087769,123365,0,1748827117,13976.70509653999,98.65461822000361,53090.62296144 2025-06-02,01:18:39.000,153,11087816,123365,0,1748827118,13976.78593225999,98.59822518000146,53090.83257504 2025-06-02,01:18:40.000,153,11087764,123685,0,1748827119,13976.79266857,98.60527431000082,53091.00725304 2025-06-02,01:18:41.000,153,11087780,123525,0,1748827120,13976.907185839991,98.71101125999849,53091.1679568 2025-06-02,01:18:42.000,153,11087788,123325,0,1748827121,13976.934131080001,98.76035517000128,53091.251802239996 2025-06-02,01:18:43.000,153,11087810,123245,0,1748827122,13976.91392215,98.75330604000192,53091.43346736 2025-06-02,01:18:44.000,153,11087784,123285,0,1748827123,13976.87350429,98.76035517000128,53091.60115824 2025-06-02,01:18:45.000,153,11087796,123325,0,1748827124,13976.84655904999,98.81674821000342,53091.69897792 2025-06-02,01:18:46.000,153,11087817,123285,0,1748827125,13976.82635011999,98.77445343,53091.82474608 2025-06-02,01:18:47.000,153,11087786,122965,0,1748827126,13976.82635011999,98.79560081999807,53091.92955288001 2025-06-02,01:18:48.000,153,11087758,123325,0,1748827127,13976.77245964,98.8378956000015,53092.05532104 2025-06-02,01:18:49.000,153,11087814,123125,0,1748827128,13976.87350429,98.84494473000086,53092.09025664 2025-06-02,01:18:50.000,153,11087783,123205,0,1748827129,13976.80614118999,98.7392077800032,53092.195063440005 2025-06-02,01:18:51.000,153,11087826,123085,0,1748827130,13976.60405188999,98.63347082999826,53092.29987024 2025-06-02,01:18:52.000,153,11087747,123445,0,1748827131,13976.449116759999,98.56297953000467,53092.362754320005 2025-06-02,01:18:53.000,153,11087858,123165,0,1748827132,13976.40196258999,98.36560389000078,53092.39768992 2025-06-02,01:18:54.000,153,11087758,123405,0,1748827133,13976.327863179999,98.25281781000376,53092.4256384 2025-06-02,01:18:55.000,153,11087761,123365,0,1748827134,13976.273972699993,98.23871954999777,53092.50249672001 2025-06-02,01:18:56.000,153,11087803,123125,0,1748827135,13976.226818529998,98.14003172999946,53092.509483840004 2025-06-02,01:18:57.000,153,11087827,123205,0,1748827136,13976.112301259993,98.06249129999924,53092.50249672001 2025-06-02,01:18:58.000,153,11087818,123405,0,1748827137,13975.970838749992,97.96380348000093,53092.50249672001 2025-06-02,01:18:59.000,153,11087843,123565,0,1748827138,13975.890003029992,97.85101740000391,53092.53743232 2025-06-02,01:19:00.000,153,11087839,123165,0,1748827139,13975.829376239992,97.79462436000176,53092.51647096 2025-06-02,01:19:01.000,153,11087763,123485,0,1748827140,13975.69465004,97.75937870999769,53092.579355040005 2025-06-02,01:19:02.000,153,11087758,123245,0,1748827141,13975.61381432,97.78052610000304,53092.58634216 2025-06-02,01:19:03.000,153,11087790,123045,0,1748827142,13975.600341699996,97.97085261000029,53092.57236792001 2025-06-02,01:19:04.000,153,11087849,122845,0,1748827143,13975.60707800999,98.1823265100029,53092.53743232 2025-06-02,01:19:05.000,153,11087751,123005,0,1748827144,13975.681177419996,98.33740737000335,53092.53743232 2025-06-02,01:19:06.000,153,11087785,123045,0,1748827145,13975.539714909995,98.41494780000357,53092.47454824001 2025-06-02,01:19:07.000,153,11087780,122885,0,1748827146,13975.38477977999,98.37265302000014,53092.4256384 2025-06-02,01:19:08.000,153,11087762,123085,0,1748827147,13975.108591069999,98.39380040999822,53092.481535360006 2025-06-02,01:19:09.000,153,11087787,123125,0,1748827148,13974.913238079993,98.43609519000165,53092.43961264 2025-06-02,01:19:10.000,153,11087833,122685,0,1748827149,13974.684203539997,98.43609519000165,53092.40467704001 2025-06-02,01:19:11.000,153,11087840,122765,0,1748827150,13974.29349756,98.40084954000486,53092.40467704001 2025-06-02,01:19:12.000,153,11087758,122845,0,1748827151,13973.916264199994,98.44314432000101,53092.39768992 2025-06-02,01:19:13.000,153,11087832,122845,0,1748827152,13973.626602869997,98.46429170999909,53092.3208316 2025-06-02,01:19:14.000,153,11087813,122525,0,1748827153,13973.336941540001,98.60527431000082,53092.20205056 2025-06-02,01:19:15.000,153,11087796,122885,0,1748827154,13973.05401652,98.76740430000063,53092.22301192 2025-06-02,01:19:16.000,153,11087819,122925,0,1748827155,13972.771091499999,98.89428864000365,53092.16711496001 2025-06-02,01:19:17.000,153,11087757,122805,0,1748827156,13972.407330759997,99.04232037000475,53092.06929528001 2025-06-02,01:19:18.000,153,11087742,122685,0,1748827157,13972.104196809996,99.25379427000007,53092.06230816 2025-06-02,01:19:19.000,153,11087771,122765,0,1748827158,13971.801062859995,99.46526817000267,53091.96448848 2025-06-02,01:19:20.000,153,11087851,122805,0,1748827159,13971.6932819,99.81067554000037,53091.94352712 2025-06-02,01:19:21.000,153,11087802,122885,0,1748827160,13971.58550093999,100.14198464999936,53091.95051424001 2025-06-02,01:19:22.000,153,11087763,123205,0,1748827161,13971.62591879999,100.62132548999944,53091.908591520005 2025-06-02,01:19:23.000,153,11087754,123085,0,1748827162,13971.592237249999,100.9032906900029,53091.8666688 2025-06-02,01:19:24.000,153,11087850,122725,0,1748827163,13971.70675451999,101.14296111000294,53091.84570744 2025-06-02,01:19:25.000,153,11087751,122765,0,1748827164,13971.90884381999,101.42492630999914,53091.85269456001 2025-06-02,01:19:26.000,153,11087757,122645,0,1748827165,13971.97620692,101.6434493400011,53091.82474608 2025-06-02,01:19:27.000,153,11087816,122885,0,1748827166,13972.211977769992,101.96770932000072,53091.83872032 2025-06-02,01:19:28.000,153,11087820,122885,0,1748827167,13972.373649209992,102.25672365000355,53091.922565759996 2025-06-02,01:19:29.000,153,11087787,122845,0,1748827168,13972.595947439993,102.63032753999869,53091.95051424001 2025-06-02,01:19:30.000,153,11087742,123205,0,1748827169,13972.899081389995,103.08852099000069,53092.01339832 2025-06-02,01:19:31.000,153,11087797,122805,0,1748827170,13973.269578439991,103.44097748999775,53092.16012784 2025-06-02,01:19:32.000,153,11087802,123245,0,1748827171,13973.640075490002,103.77228660000401,53092.25794752 2025-06-02,01:19:33.000,153,11087806,123045,0,1748827172,13974.077935639994,103.94146572000318,53092.341792960004 2025-06-02,01:19:34.000,153,11087786,123205,0,1748827173,13974.711148779992,104.17408701000386,53092.47454824001 2025-06-02,01:19:35.000,153,11087827,122965,0,1748827174,13975.27026251,104.47719959999813,53092.60031640001 2025-06-02,01:19:36.000,153,11087820,122885,0,1748827175,13975.930420889992,104.78031218999968,53092.80294288 2025-06-02,01:19:37.000,153,11087761,122845,0,1748827176,13976.76572332999,105.16096521000145,53092.97063376 2025-06-02,01:19:38.000,153,11087778,122685,0,1748827177,13977.614498389994,105.53456910000386,53093.22217008001 2025-06-02,01:19:39.000,153,11087746,123125,0,1748827178,13978.220766289996,105.84473082000477,53093.487680640006 2025-06-02,01:19:40.000,153,11087734,123165,0,1748827179,13978.800088949989,106.07735210999817,53093.704281360006 2025-06-02,01:19:41.000,153,11087824,123005,0,1748827180,13979.446774709992,106.3311207900042,53093.96280480001 2025-06-02,01:19:42.000,153,11087819,123245,0,1748827181,13980.066515229999,106.69062642000063,53094.29818656001 2025-06-02,01:19:43.000,153,11087807,123205,0,1748827182,13980.55152955,106.67652816000191,53094.54972288 2025-06-02,01:19:44.000,153,11087776,123405,0,1748827183,13981.171270069994,106.55669294999825,53094.80125920001 2025-06-02,01:19:45.000,153,11087800,123125,0,1748827184,13981.737120109996,106.52144730000146,53095.05978264 2025-06-02,01:19:46.000,153,11087784,123205,0,1748827185,13982.181716569998,106.5778403400036,53095.332280320006 2025-06-02,01:19:47.000,153,11087798,123045,0,1748827186,13982.65999457999,106.66947903000255,53095.65368784 2025-06-02,01:19:48.000,153,11087803,123005,0,1748827187,13983.138272589997,106.76816685000085,53095.94714688 2025-06-02,01:19:49.000,153,11087812,123205,0,1748827188,13983.569396429994,106.76816685000085,53096.21265744001 2025-06-02,01:19:50.000,153,11087798,123205,0,1748827189,13984.10156491999,106.91619858000195,53096.49214224 2025-06-02,01:19:51.000,153,11087819,123085,0,1748827190,13984.687623889993,106.95144422999874,53096.74367856001 2025-06-02,01:19:52.000,153,11087793,123325,0,1748827191,13985.415145369996,107.19816377999814,53097.0720732 2025-06-02,01:19:53.000,153,11087848,123245,0,1748827192,13985.987731719993,107.49422724000033,53097.372519360004 2025-06-02,01:19:54.000,153,11087792,122925,0,1748827193,13986.351492459995,107.83258547999867,53097.68693976 2025-06-02,01:19:55.000,153,11087816,123165,0,1748827194,13986.708516890001,108.09340329000406,53097.945463200005 2025-06-02,01:19:56.000,153,11087792,123165,0,1748827195,13987.052068700003,108.39651587999833,53098.329754800005 2025-06-02,01:19:57.000,153,11087755,123165,0,1748827196,13987.193531209989,108.60798978000093,53098.53936840001 2025-06-02,01:19:58.000,153,11087781,123525,0,1748827197,13987.281103239999,108.72077585999796,53098.83981456 2025-06-02,01:19:59.000,153,11087810,123485,0,1748827198,13987.60444612,108.81946368000354,53099.17519632 2025-06-02,01:20:00.000,153,11087777,123365,0,1748827199,13988.035569959997,109.18601843999932,53099.405771280006 2025-06-02,01:20:01.000,153,11087807,123685,0,1748827200,13988.466693799994,109.57372059000045,53099.71320456001 2025-06-02,01:20:02.000,153,11087826,123765,0,1748827201,13988.88434502,109.96142274000158,53099.99268936 2025-06-02,01:20:03.000,153,11087855,123485,0,1748827202,13989.254842069997,110.25748620000377,53100.33505824001 2025-06-02,01:20:04.000,153,11087836,123325,0,1748827203,13989.524294469993,110.52535314000124,53100.61454304 2025-06-02,01:20:05.000,153,11087773,123485,0,1748827204,13989.93520937999,110.80731834000471,53100.90101496 2025-06-02,01:20:06.000,153,11087847,123365,0,1748827205,13990.15750760999,111.03289049999876,53101.14556416 2025-06-02,01:20:07.000,153,11087785,123685,0,1748827206,13990.460641559992,111.36419960999774,53101.48094592 2025-06-02,01:20:08.000,153,11087779,123605,0,1748827207,13990.669467170002,111.63911568000185,53101.7883792 2025-06-02,01:20:09.000,153,11087816,123485,0,1748827208,13991.05343683999,111.91403174999868,53102.00497992 2025-06-02,01:20:10.000,153,11087846,123205,0,1748827209,13991.457615439991,112.16075129999808,53102.36132304 2025-06-02,01:20:11.000,153,11087823,123445,0,1748827210,13991.760749389992,112.2876356400011,53102.63382072001 2025-06-02,01:20:12.000,153,11087801,123325,0,1748827211,13992.218818469999,112.27353738000238,53102.941254 2025-06-02,01:20:13.000,153,11087808,123445,0,1748827212,13992.764459580001,112.2876356400011,53103.19977744 2025-06-02,01:20:14.000,153,11087775,123325,0,1748827213,13993.316836999998,112.25943912000366,53103.57009480001 2025-06-02,01:20:15.000,153,11087800,123525,0,1748827214,13993.963522760001,112.16780043000472,53103.87054096 2025-06-02,01:20:16.000,153,11087819,123844,0,1748827215,13994.657362689999,112.01271957000426,53104.20592272 2025-06-02,01:20:17.000,153,11087795,123605,0,1748827216,13995.351202619997,111.81534393000038,53104.52733024001 2025-06-02,01:20:18.000,153,11087857,123485,0,1748827217,13996.15955982,111.67436132999865,53104.88367336 2025-06-02,01:20:19.000,153,11087807,123565,0,1748827218,13997.062225359994,111.61796829000377,53105.205080880005 2025-06-02,01:20:20.000,153,11087845,123685,0,1748827219,13998.234343299999,111.4840348200014,53105.56841112 2025-06-02,01:20:21.000,153,11087829,123844,0,1748827220,13999.285207659988,111.30780657000287,53105.9806512 2025-06-02,01:20:22.000,153,11087767,123445,0,1748827221,14000.322599400002,111.21616788000392,53106.38590416 2025-06-02,01:20:23.000,153,11087761,123685,0,1748827222,14001.366727449997,111.08223441000155,53106.8191056 2025-06-02,01:20:24.000,153,11087850,123405,0,1748827223,14002.363701329996,110.95535006999853,53107.25230704 2025-06-02,01:20:25.000,153,11087841,123844,0,1748827224,14003.131640669999,110.82141660000343,53107.650572880004 2025-06-02,01:20:26.000,153,11087829,123525,0,1748827225,14003.953470489992,110.73682704000385,53108.16063264 2025-06-02,01:20:27.000,153,11087802,123765,0,1748827226,14004.856136030001,110.77912182,53108.64274392 2025-06-02,01:20:28.000,153,11087770,123485,0,1748827227,14005.67122954,111.06108702000347,53109.14581656 2025-06-02,01:20:29.000,153,11087792,123565,0,1748827228,14006.412223639993,111.37829787000373,53109.613953600005 2025-06-02,01:20:30.000,153,11087730,123645,0,1748827229,14006.91071058,111.77304915000423,53110.06112928001 2025-06-02,01:20:31.000,153,11087834,123565,0,1748827230,14007.247526079991,112.32993042000453,53110.60612464 2025-06-02,01:20:32.000,153,11087840,123685,0,1748827231,14007.584341579997,112.8092712600046,53111.05330032 2025-06-02,01:20:33.000,153,11087765,123605,0,1748827232,14007.921157079989,113.3027103600034,53111.52143736001 2025-06-02,01:20:34.000,153,11087853,123725,0,1748827233,14008.34554460999,113.86664076000307,53111.92669032 2025-06-02,01:20:35.000,153,11087779,124205,0,1748827234,14008.823822619997,114.31073594999907,53112.42277584 2025-06-02,01:20:36.000,153,11087788,123725,0,1748827235,14009.36272741999,114.78302765999979,53112.90488712 2025-06-02,01:20:37.000,153,11087752,123405,0,1748827236,14009.968995319992,115.26941762999923,53113.3869984 2025-06-02,01:20:38.000,153,11087784,123805,0,1748827237,14010.359701299989,115.72761108000122,53113.78526424 2025-06-02,01:20:39.000,153,11087805,123485,0,1748827238,14010.56852691,116.07301844999893,53114.28833688 2025-06-02,01:20:40.000,153,11087801,123645,0,1748827239,14010.78408882999,116.40432755999791,53114.68660272001 2025-06-02,01:20:41.000,153,11087848,123565,0,1748827240,14010.898606099996,116.67219450000266,53115.16871400001 2025-06-02,01:20:42.000,153,11087794,123645,0,1748827241,14011.013123370001,116.91891405000206,53115.62287680001 2025-06-02,01:20:43.000,153,11087775,123685,0,1748827242,14011.127640639992,117.15153534000274,53116.01415552 2025-06-02,01:20:44.000,153,11087762,123405,0,1748827243,14011.269103149993,117.32071446000191,53116.34953728 2025-06-02,01:20:45.000,153,11087797,123725,0,1748827244,14011.457719829988,117.41940228000021,53116.873571280004 2025-06-02,01:20:46.000,153,11087817,123565,0,1748827245,14011.545291859999,117.48989358000108,53117.257862880004 2025-06-02,01:20:47.000,153,11087780,123645,0,1748827246,14011.552028169994,117.49694271000044,53117.62818024 2025-06-02,01:20:48.000,153,11087832,123565,0,1748827247,14011.558764479989,117.56038488000195,53118.01945896001 2025-06-02,01:20:49.000,153,11087796,123405,0,1748827248,14011.498137689989,117.57448314000067,53118.36182784 2025-06-02,01:20:50.000,153,11087735,123365,0,1748827249,14011.444247209998,117.53923749000387,53118.72515808 2025-06-02,01:20:51.000,153,11087829,123525,0,1748827250,14011.322993629998,117.44054966999829,53118.99066864 2025-06-02,01:20:52.000,153,11087834,123685,0,1748827251,14011.248894219993,117.21497751000425,53119.27714056 2025-06-02,01:20:53.000,153,11087833,123525,0,1748827252,14011.013123370001,116.98235622000357,53119.56361248 2025-06-02,01:20:54.000,153,11087760,123525,0,1748827253,14010.87166086,116.77793145000032,53119.794187440006 2025-06-02,01:20:55.000,153,11087817,123325,0,1748827254,14010.837979309996,116.53826103000029,53120.01777528 2025-06-02,01:20:56.000,153,11087854,123525,0,1748827255,14010.72346203999,116.16465713999787,53120.20642752 2025-06-02,01:20:57.000,153,11087807,123405,0,1748827256,14010.56179059999,115.82629889999953,53120.40905400001 2025-06-02,01:20:58.000,153,11087860,123445,0,1748827257,14010.393382849994,115.41744936000032,53120.611680480004 2025-06-02,01:20:59.000,153,11087822,123445,0,1748827258,14010.157611999988,115.05089460000454,53120.681551680005 2025-06-02,01:21:00.000,153,11087781,123405,0,1748827259,14009.894895910002,114.55745549999847,53120.88417816 2025-06-02,01:21:01.000,153,11087844,123485,0,1748827260,14009.537871479995,114.03581988000224,53120.98898496001 2025-06-02,01:21:02.000,153,11087840,123485,0,1748827261,14009.207792289999,113.52123338999809,53121.04488192 2025-06-02,01:21:03.000,153,11087822,123445,0,1748827262,14008.823822619997,113.04894168000465,53121.20558568001 2025-06-02,01:21:04.000,153,11087799,123645,0,1748827263,14008.507216049991,112.58369910000329,53121.22654704001 2025-06-02,01:21:05.000,153,11087813,123605,0,1748827264,14008.30512674999,112.09730913000385,53121.3173796 2025-06-02,01:21:06.000,153,11087836,123445,0,1748827265,14008.04914697,111.66026306999993,53121.282444000004 2025-06-02,01:21:07.000,153,11087793,123365,0,1748827266,14007.860530289989,111.24436440000136,53121.33135384 2025-06-02,01:21:08.000,153,11087813,123565,0,1748827267,14007.671913609993,110.80026920999808,53121.37327656001 2025-06-02,01:21:09.000,153,11087792,123365,0,1748827268,14007.469824309992,110.24338793999777,53121.33135384 2025-06-02,01:21:10.000,153,11087817,123325,0,1748827269,14007.335098110001,109.6653592799994,53121.3173796 2025-06-02,01:21:11.000,153,11087844,123445,0,1748827270,14007.220580839996,108.94634801999928,53121.3173796 2025-06-02,01:21:12.000,153,11087786,123205,0,1748827271,14007.04543677999,108.34012284000346,53121.29641824001 2025-06-02,01:21:13.000,153,11087840,123165,0,1748827272,14006.95112844,107.69160288000421,53121.26148264 2025-06-02,01:21:14.000,153,11087776,123685,0,1748827273,14006.775984379994,107.05718118000368,53121.26846976 2025-06-02,01:21:15.000,153,11087800,123365,0,1748827274,14006.641258179989,106.45095600000059,53121.22654704001 2025-06-02,01:21:16.000,153,11087799,123205,0,1748827275,14006.459377810002,105.93636951000371,53121.17065008 2025-06-02,01:21:17.000,153,11087831,123125,0,1748827276,14006.270761129992,105.35834084999806,53121.12174024 2025-06-02,01:21:18.000,153,11087767,123045,0,1748827277,14005.92720931999,104.84375436000118,53121.02392056 2025-06-02,01:21:19.000,153,11087773,123165,0,1748827278,14005.516294409994,104.28687309000088,53120.98898496001 2025-06-02,01:21:20.000,153,11087807,123285,0,1748827279,14005.091906879992,103.80048312000145,53120.94007512001 2025-06-02,01:21:21.000,153,11087781,123325,0,1748827280,14004.52605683999,103.22950359000242,53120.81430696 2025-06-02,01:21:22.000,153,11087763,122925,0,1748827281,14003.933261559992,102.66557319000276,53120.779371360004 2025-06-02,01:21:23.000,153,11087851,123045,0,1748827282,14003.28657579999,102.19328148000204,53120.62565472001 2025-06-02,01:21:24.000,153,11087845,122925,0,1748827283,14002.538845390001,101.75623541999812,53120.562770640005 2025-06-02,01:21:25.000,153,11087793,122685,0,1748827284,14001.696806639993,101.26984544999868,53120.38110552 2025-06-02,01:21:26.000,153,11087767,122605,0,1748827285,14000.753723239999,100.8398485200014,53120.22040176001 2025-06-02,01:21:27.000,153,11087827,122765,0,1748827286,13999.824112459995,100.47329375999834,53120.04572376 2025-06-02,01:21:28.000,153,11087791,122725,0,1748827287,13998.753039169991,100.04329683000105,53119.86405864001 2025-06-02,01:21:29.000,153,11087825,122925,0,1748827288,13997.708911119997,99.676742069998,53119.675406400005 2025-06-02,01:21:30.000,153,11087831,122725,0,1748827289,13996.658046759992,99.3313347000003,53119.42387008 2025-06-02,01:21:31.000,153,11087760,122685,0,1748827290,13995.654336569998,98.8731412499983,53119.221243600005 2025-06-02,01:21:32.000,153,11087749,122765,0,1748827291,13994.623681139994,98.42199693000293,53118.955733040006 2025-06-02,01:21:33.000,153,11087763,122605,0,1748827292,13993.55260784999,97.99904912999773,53118.718170960004 2025-06-02,01:21:34.000,153,11087837,122645,0,1748827293,13992.589315519996,97.59019958999852,53118.34086648 2025-06-02,01:21:35.000,153,11087773,122725,0,1748827294,13991.592341639996,97.22364483000274,53118.068368800006 2025-06-02,01:21:36.000,153,11087745,122765,0,1748827295,13990.696412409998,96.82184442000289,53117.62119312 2025-06-02,01:21:37.000,153,11087840,122645,0,1748827296,13989.787010559994,96.39889661999769,53117.34869544001 2025-06-02,01:21:38.000,153,11087828,122965,0,1748827297,13988.85739977999,95.90545751999889,53116.97837808 2025-06-02,01:21:39.000,153,11087750,122805,0,1748827298,13987.995152099997,95.39087103000202,53116.6360092 2025-06-02,01:21:40.000,153,11087773,122845,0,1748827299,13987.247421689994,94.87628453999787,53116.20979488 2025-06-02,01:21:41.000,153,11087770,122845,0,1748827300,13986.62768117,94.37579630999971,53115.867426000004 2025-06-02,01:21:42.000,153,11087820,123045,0,1748827301,13986.028149579994,93.88940634000028,53115.434224560006 2025-06-02,01:21:43.000,153,11087830,122885,0,1748827302,13985.509453710001,93.43121288999828,53115.07089432001 2025-06-02,01:21:44.000,153,11087791,122925,0,1748827303,13985.091802489995,92.90252814000269,53114.61673152001 2025-06-02,01:21:45.000,153,11087796,123045,0,1748827304,13984.829086399994,92.42318730000261,53114.30231112001 2025-06-02,01:21:46.000,153,11087839,123005,0,1748827305,13984.606788169993,92.0143377600034,53113.90404528 2025-06-02,01:21:47.000,153,11087811,123045,0,1748827306,13984.458589349997,91.57729169999948,53113.51276656001 2025-06-02,01:21:48.000,153,11087820,123045,0,1748827307,13984.384489939992,91.2107369400037,53113.135462080005 2025-06-02,01:21:49.000,153,11087813,123045,0,1748827308,13984.371017320002,90.89352609000343,53112.814054559996 2025-06-02,01:21:50.000,153,11087777,123005,0,1748827309,13984.404698869992,90.68205219000083,53112.45771144001 2025-06-02,01:21:51.000,153,11087779,122965,0,1748827310,13984.458589349997,90.33664482000313,53112.13630392 2025-06-02,01:21:52.000,153,11087788,123085,0,1748827311,13984.620260789998,90.11107266000181,53111.77297368 2025-06-02,01:21:53.000,153,11087835,123005,0,1748827312,13984.761723299998,89.82205832999898,53111.472527519996 2025-06-02,01:21:54.000,153,11087740,123245,0,1748827313,13984.95707628999,89.57533877999958,53111.15810712 2025-06-02,01:21:55.000,153,11087761,123205,0,1748827314,13985.354518579996,89.33566835999954,53110.906570800005 2025-06-02,01:21:56.000,153,11087789,123245,0,1748827315,13985.832796590003,89.1453418500023,53110.67599584 2025-06-02,01:21:57.000,153,11087817,123045,0,1748827316,13986.38517401,88.95501533999777,53110.43144664 2025-06-02,01:21:58.000,153,11087757,123045,0,1748827317,13987.004914529993,88.72944318000373,53110.165936080004 2025-06-02,01:21:59.000,153,11087766,123245,0,1748827318,13987.66507291,88.51796928000113,53109.97728384 2025-06-02,01:22:00.000,153,11087854,123005,0,1748827319,13988.244395569993,88.29944624999916,53109.781644480005 2025-06-02,01:22:01.000,153,11087771,123125,0,1748827320,13988.81698191999,88.01043192000361,53109.6488892 2025-06-02,01:22:02.000,153,11087826,122845,0,1748827321,13989.369359340002,87.672073679998,53109.48818544001 2025-06-02,01:22:03.000,153,11087852,123085,0,1748827322,13989.8813189,87.30551892000221,53109.35543016 2025-06-02,01:22:04.000,153,11087825,122965,0,1748827323,13990.251815949996,86.90371851000236,53109.30652032 2025-06-02,01:22:05.000,153,11087777,122965,0,1748827324,13990.588631450002,86.52306549000059,53109.159790800004 2025-06-02,01:22:06.000,153,11087802,123005,0,1748827325,13990.824402299993,86.18470725000225,53108.98511280001 2025-06-02,01:22:07.000,153,11087820,123205,0,1748827326,13990.97260111999,85.80405423000047,53108.92921584 2025-06-02,01:22:08.000,153,11087848,123165,0,1748827327,13991.07364576999,85.44454860000405,53108.81742192001 2025-06-02,01:22:09.000,153,11087802,123165,0,1748827328,13991.05343683999,85.07094471000164,53108.67069240001 2025-06-02,01:22:10.000,153,11087788,123245,0,1748827329,13991.006282669994,84.77488124999945,53108.58684696 2025-06-02,01:22:11.000,153,11087859,123365,0,1748827330,13990.885029089994,84.49291605000326,53108.52396288 2025-06-02,01:22:12.000,153,11087797,123285,0,1748827331,13990.689676100003,84.2391473700045,53108.37723336 2025-06-02,01:22:13.000,153,11087825,123125,0,1748827332,13990.433696319997,84.06996824999806,53108.32832352 2025-06-02,01:22:14.000,153,11087866,123005,0,1748827333,13990.11708974999,83.90078912999888,53108.223516720005 2025-06-02,01:22:15.000,153,11087808,123005,0,1748827334,13989.739856389999,83.7809539200025,53108.0418516 2025-06-02,01:22:16.000,153,11087809,123325,0,1748827335,13989.322205169992,83.72456088000035,53107.937044800005 2025-06-02,01:22:17.000,153,11087823,123205,0,1748827336,13988.998862289991,83.56243089000054,53107.75537968 2025-06-02,01:22:18.000,153,11087841,123045,0,1748827337,13988.561002139999,83.38620264000201,53107.5876888 2025-06-02,01:22:19.000,153,11087792,122565,0,1748827338,13988.230922950002,83.1253848300039,53107.35711384001 2025-06-02,01:22:20.000,153,11087814,123085,0,1748827339,13987.941261619992,82.97030397000344,53107.119551760006 2025-06-02,01:22:21.000,153,11087792,122925,0,1748827340,13987.631391359995,82.83637050000107,53106.8889768 2025-06-02,01:22:22.000,153,11087843,123085,0,1748827341,13987.44277468,82.62489659999846,53106.70032456 2025-06-02,01:22:23.000,153,11087825,123205,0,1748827342,13987.301312169999,82.46276660999865,53106.39987840001 2025-06-02,01:22:24.000,153,11087797,122725,0,1748827343,13987.33499371999,82.26539097000204,53106.1203936 2025-06-02,01:22:25.000,153,11087817,123285,0,1748827344,13987.42256575,82.08211359000416,53105.78501184 2025-06-02,01:22:26.000,153,11087769,123045,0,1748827345,13987.61791873999,82.01162229000329,53105.37975888 2025-06-02,01:22:27.000,153,11087796,122965,0,1748827346,13987.907580070001,81.95522925000114,53105.086299840004 2025-06-02,01:22:28.000,153,11087789,123005,0,1748827347,13988.365649149993,81.83539404000476,53104.67405976001 2025-06-02,01:22:29.000,153,11087823,122885,0,1748827348,13988.93823549999,81.82834490999812,53104.28976816001 2025-06-02,01:22:30.000,153,11087780,122365,0,1748827349,13989.638811739998,81.8142466499994,53103.912463680004 2025-06-02,01:22:31.000,153,11087804,122765,0,1748827350,13990.521268349992,81.8142466499994,53103.52118496001 2025-06-02,01:22:32.000,153,11087851,122805,0,1748827351,13991.504769610001,81.89883620999899,53103.12990624 2025-06-02,01:22:33.000,153,11087870,122365,0,1748827352,13992.49500717999,81.95522925000114,53102.79452448 2025-06-02,01:22:34.000,153,11087815,122805,0,1748827353,13993.64017988,82.05391706999944,53102.3822844 2025-06-02,01:22:35.000,153,11087812,122725,0,1748827354,13994.81229781999,82.18080141000246,53101.97703144 2025-06-02,01:22:36.000,153,11087817,122685,0,1748827355,13996.0787241,82.41342270000314,53101.65562392001 2025-06-02,01:22:37.000,153,11087763,122845,0,1748827356,13997.45293133999,82.56850356000359,53101.348190640005 2025-06-02,01:22:38.000,153,11087787,122405,0,1748827357,13998.854083819992,82.75883007000084,53101.06870584 2025-06-02,01:22:39.000,153,11087827,122685,0,1748827358,14000.241763680002,82.9139109300013,53100.76825968001 2025-06-02,01:22:40.000,153,11087839,122885,0,1748827359,14001.555344129993,83.05489353000303,53100.43986504 2025-06-02,01:22:41.000,153,11087766,122925,0,1748827360,14002.788088859998,83.14653222000197,53100.19531584001 2025-06-02,01:22:42.000,153,11087837,122605,0,1748827361,14003.906316319997,83.20997439000348,53099.90185680001 2025-06-02,01:22:43.000,153,11087812,122725,0,1748827362,14004.916762820001,83.28046569000435,53099.6573076 2025-06-02,01:22:44.000,153,11087834,122925,0,1748827363,14005.85310991,83.31571134000114,53099.4127584 2025-06-02,01:22:45.000,153,11087767,122925,0,1748827364,14006.735566519994,83.36505525000393,53099.11231224001 2025-06-02,01:22:46.000,153,11087799,122885,0,1748827365,14007.503505859997,83.44964481000352,53098.85378880001 2025-06-02,01:22:47.000,153,11087840,122965,0,1748827366,14008.136718999995,83.5342343700031,53098.51141992001 2025-06-02,01:22:48.000,153,11087787,122685,0,1748827367,14008.776668450002,83.66111870999885,53098.25289648001 2025-06-02,01:22:49.000,153,11087807,122885,0,1748827368,14009.43009052,83.76685566000378,53097.91751472001 2025-06-02,01:22:50.000,153,11087835,122765,0,1748827369,14010.076776280002,83.82324869999866,53097.63802992 2025-06-02,01:22:51.000,153,11087764,122805,0,1748827370,14010.736934659995,83.75275739999779,53097.2816868 2025-06-02,01:22:52.000,153,11087842,122685,0,1748827371,14011.349938869993,83.58357827999862,53096.94630504 2025-06-02,01:22:53.000,153,11087836,122525,0,1748827372,14011.90231628999,83.3721043800033,53096.603936160005 2025-06-02,01:22:54.000,153,11087839,122525,0,1748827373,14012.447957399992,83.11833570000454,53096.20567032 2025-06-02,01:22:55.000,153,11087777,122725,0,1748827374,14013.08790685,82.90686180000193,53095.84234008 2025-06-02,01:22:56.000,153,11087804,122885,0,1748827375,14013.775010470003,82.70948615999805,53095.49298408001 2025-06-02,01:22:57.000,153,11087814,122725,0,1748827376,14014.610312910001,82.4557174799993,53095.06676976001 2025-06-02,01:22:58.000,153,11087766,122685,0,1748827377,14015.371515939994,82.24424358000397,53094.6964524 2025-06-02,01:22:59.000,153,11087738,123005,0,1748827378,14016.166400519993,82.025720550002,53094.29119944 2025-06-02,01:23:00.000,153,11087788,122925,0,1748827379,14016.96802141,81.77195187000325,53093.84402376001 2025-06-02,01:23:01.000,153,11087821,123285,0,1748827380,14017.688806579994,81.56047797000065,53093.45973216001 2025-06-02,01:23:02.000,153,11087817,123045,0,1748827381,14018.342228649992,81.29966016000253,53093.11037616 2025-06-02,01:23:03.000,153,11087826,122685,0,1748827382,14019.01585964999,81.06703887000185,53092.747045920005 2025-06-02,01:23:04.000,153,11087822,122965,0,1748827383,14019.716435889997,80.83441758000117,53092.362754320005 2025-06-02,01:23:05.000,153,11087816,122605,0,1748827384,14020.369857959995,80.65114020000328,53091.97147560001 2025-06-02,01:23:06.000,153,11087780,123125,0,1748827385,14020.982862169993,80.4537645599994,53091.587183999996 2025-06-02,01:23:07.000,153,11087818,122645,0,1748827386,14021.61607530999,80.31278195999766,53091.21686664 2025-06-02,01:23:08.000,153,11087809,122685,0,1748827387,14022.114562249997,80.18589762000192,53090.902446240005 2025-06-02,01:23:09.000,153,11087768,122925,0,1748827388,14022.66020336,80.05901327999891,53090.58802584001 2025-06-02,01:23:10.000,153,11087792,122885,0,1748827389,14023.185635540001,79.92507981000381,53090.30854104 2025-06-02,01:23:11.000,153,11087841,122805,0,1748827390,14023.623495689993,79.80524460000015,53089.966172160006 2025-06-02,01:23:12.000,153,11087825,123125,0,1748827391,14024.14219156,79.67836026000441,53089.60284192001 2025-06-02,01:23:13.000,153,11087784,123325,0,1748827392,14024.660887429993,79.53032853000332,53089.32335712 2025-06-02,01:23:14.000,153,11087803,123045,0,1748827393,14025.186319609995,79.41049331999966,53089.0368852 2025-06-02,01:23:15.000,153,11087790,122925,0,1748827394,14025.779114889992,79.24836332999985,53088.673554960005 2025-06-02,01:23:16.000,153,11087786,123045,0,1748827395,14026.45274588999,79.06508595000196,53088.41503152 2025-06-02,01:23:17.000,153,11087759,123045,0,1748827396,14027.106167960002,78.88885770000343,53088.100611120004 2025-06-02,01:23:18.000,153,11087829,123085,0,1748827397,14027.79327157999,78.7126294500049,53087.82112632 2025-06-02,01:23:19.000,153,11087779,123085,0,1748827398,14028.534265679998,78.58574511000188,53087.55561576 2025-06-02,01:23:20.000,153,11087750,123125,0,1748827399,14029.248314539996,78.4518116399995,53087.26914384 2025-06-02,01:23:21.000,153,11087832,122845,0,1748827400,14029.97583602,78.32492730000376,53087.0106204 2025-06-02,01:23:22.000,153,11087802,123125,0,1748827401,14030.683148570002,78.1064042700018,53086.70318712001 2025-06-02,01:23:23.000,153,11087794,123165,0,1748827402,14031.383724809995,78.02886384000158,53086.47959928 2025-06-02,01:23:24.000,153,11087782,123005,0,1748827403,14032.097773669993,77.99361819000478,53086.24902432001 2025-06-02,01:23:25.000,153,11087822,122965,0,1748827404,14032.818558840001,77.93722515000263,53086.01146224001 2025-06-02,01:23:26.000,153,11087803,123205,0,1748827405,14033.384408879989,77.91607776000455,53085.88569408001 2025-06-02,01:23:27.000,153,11087841,123045,0,1748827406,14033.90984105999,77.91607776000455,53085.73197744 2025-06-02,01:23:28.000,153,11087769,123085,0,1748827407,14034.361173830002,77.87378298000112,53085.52236384 2025-06-02,01:23:29.000,153,11087801,123165,0,1748827408,14034.799033979994,77.93722515000263,53085.34069872001 2025-06-02,01:23:30.000,153,11087771,122805,0,1748827409,14035.310993539992,77.97951992999879,53085.23589192 2025-06-02,01:23:31.000,153,11087753,122885,0,1748827410,14035.809480479998,78.1064042700018,53085.103136640006 2025-06-02,01:23:32.000,153,11087848,123045,0,1748827411,14036.24734062999,78.18394470000203,53085.033265440004 2025-06-02,01:23:33.000,153,11087833,123005,0,1748827412,14036.745827569997,78.37427120999928,53084.90051016 2025-06-02,01:23:34.000,153,11087805,123085,0,1748827413,14037.136533549994,78.39541860000463,53084.8446132 2025-06-02,01:23:35.000,153,11087774,122885,0,1748827414,14037.587866319991,78.36017295000056,53084.87256168 2025-06-02,01:23:36.000,153,11087778,123285,0,1748827415,14037.958363370002,78.28263252000033,53084.80967760001 2025-06-02,01:23:37.000,153,11087812,123005,0,1748827416,14038.254761009994,78.30377990999841,53084.80967760001 2025-06-02,01:23:38.000,153,11087763,122925,0,1748827417,14038.57136758,78.26853426000162,53084.69089656001 2025-06-02,01:23:39.000,153,11087819,123045,0,1748827418,14038.867765219991,78.27558339000097,53084.6349996 2025-06-02,01:23:40.000,153,11087814,122925,0,1748827419,14039.056381900002,78.40951686000335,53084.58608976 2025-06-02,01:23:41.000,153,11087833,122805,0,1748827420,14039.231525959993,78.62099075999868,53084.62102536001 2025-06-02,01:23:42.000,153,11087832,123045,0,1748827421,14039.366252159998,78.91705422000086,53084.62801248 2025-06-02,01:23:43.000,153,11087820,122885,0,1748827422,14039.58181407999,79.17082289999962,53084.66993520001 2025-06-02,01:23:44.000,153,11087814,123045,0,1748827423,14039.70306765999,79.4034441900003,53084.62102536001 2025-06-02,01:23:45.000,153,11087782,123165,0,1748827424,14039.76369444999,79.62901635000162,53084.66294808 2025-06-02,01:23:46.000,153,11087740,122925,0,1748827425,14039.83105755,79.94622720000189,53084.73980640001 2025-06-02,01:23:47.000,153,11087828,123045,0,1748827426,14039.85126648,80.15770110000449,53084.78172912 2025-06-02,01:23:48.000,153,11087768,123085,0,1748827427,14039.89168434,80.37622412999917,53084.90051016 2025-06-02,01:23:49.000,153,11087847,122925,0,1748827428,14039.837793859995,80.48196108000411,53084.97736848001 2025-06-02,01:23:50.000,153,11087794,122925,0,1748827429,14039.78390337999,80.60884541999985,53085.103136640006 2025-06-02,01:23:51.000,153,11087767,122685,0,1748827430,14039.77043076,80.72163150000415,53085.13807224 2025-06-02,01:23:52.000,153,11087786,122885,0,1748827431,14039.676122419994,80.83441758000117,53085.17300784001 2025-06-02,01:23:53.000,153,11087841,122925,0,1748827432,14039.58181407999,80.9472036599982,53085.26384040001 2025-06-02,01:23:54.000,153,11087834,122805,0,1748827433,14039.487505739999,81.07408800000121,53085.42454416 2025-06-02,01:23:55.000,153,11087774,123125,0,1748827434,14039.292152749993,81.20097234000423,53085.5433252 2025-06-02,01:23:56.000,153,11087763,122925,0,1748827435,14038.989018799992,81.28556190000381,53085.71101608 2025-06-02,01:23:57.000,153,11087812,122925,0,1748827436,14038.578103889995,81.37720059000276,53085.78088728 2025-06-02,01:23:58.000,153,11087784,122805,0,1748827437,14038.099825879988,81.6168710100028,53085.93460392001 2025-06-02,01:23:59.000,153,11087785,122645,0,1748827438,14037.50703059999,81.8142466499994,53086.0673592 2025-06-02,01:24:00.000,153,11087819,122885,0,1748827439,14036.806454359998,82.0750644600048,53086.24902432001 2025-06-02,01:24:01.000,153,11087769,122845,0,1748827440,14036.07219657,82.29358748999948,53086.39575384001 2025-06-02,01:24:02.000,153,11087809,122605,0,1748827441,14035.351411399992,82.55440530000487,53086.50754776 2025-06-02,01:24:03.000,153,11087784,122765,0,1748827442,14034.549790509998,82.77292832999956,53086.710174240005 2025-06-02,01:24:04.000,153,11087828,122685,0,1748827443,14033.65386128,83.04079527000431,53086.86389088 2025-06-02,01:24:05.000,153,11087793,122885,0,1748827444,14032.77814098,83.33685872999922,53086.996646160005 2025-06-02,01:24:06.000,153,11087808,122605,0,1748827445,14031.787903409997,83.66111870999885,53087.19228552 2025-06-02,01:24:07.000,153,11087778,123005,0,1748827446,14030.925655729989,83.86554348000209,53087.380937760005 2025-06-02,01:24:08.000,153,11087811,122885,0,1748827447,14030.043199119995,84.05586998999934,53087.45779608 2025-06-02,01:24:09.000,153,11087786,122685,0,1748827448,14029.201160370001,84.14750867999828,53087.63946120001 2025-06-02,01:24:10.000,153,11087763,122365,0,1748827449,14028.305231140002,84.3096386699981,53087.85606192001 2025-06-02,01:24:11.000,153,11087780,122365,0,1748827450,14027.463192389994,84.45767039999919,53088.02375280001 2025-06-02,01:24:12.000,153,11087762,122805,0,1748827451,14026.587472089996,84.56340735000413,53088.22637928 2025-06-02,01:24:13.000,153,11087769,122925,0,1748827452,14025.617443449992,84.64799691000371,53088.435992880004 2025-06-02,01:24:14.000,153,11087781,122885,0,1748827453,14024.613733259997,84.82422516000224,53088.673554960005 2025-06-02,01:24:15.000,153,11087779,123005,0,1748827454,14023.482033179993,85.00750254000013,53088.78534888001 2025-06-02,01:24:16.000,153,11087805,122925,0,1748827455,14022.377278339998,85.23307470000145,53089.02989808001 2025-06-02,01:24:17.000,153,11087747,122525,0,1748827456,14021.083906819993,85.536187290003,53089.225537440005 2025-06-02,01:24:18.000,153,11087822,122885,0,1748827457,14019.817480539998,85.86749640000198,53089.41418968001 2025-06-02,01:24:19.000,153,11087806,122885,0,1748827458,14018.598208429998,86.2411002900044,53089.60284192001 2025-06-02,01:24:20.000,153,11087785,122725,0,1748827459,14017.365463699993,86.72749026000383,53089.8753396 2025-06-02,01:24:21.000,153,11087791,122925,0,1748827460,14016.193345760003,87.22092936000263,53090.077966079996 2025-06-02,01:24:22.000,153,11087797,123085,0,1748827461,14014.933655790002,87.74256497999886,53090.3295024 2025-06-02,01:24:23.000,153,11087843,122765,0,1748827462,14013.687438439993,88.29944624999916,53090.51116752001 2025-06-02,01:24:24.000,153,11087759,122805,0,1748827463,14012.360385369997,88.84222926000075,53090.804626560006 2025-06-02,01:24:25.000,153,11087819,122645,0,1748827464,14011.006387059992,89.46255270000256,53091.021227280005 2025-06-02,01:24:26.000,153,11087844,122645,0,1748827465,14009.638916129996,90.08992527000373,53091.23084088001 2025-06-02,01:24:27.000,153,11087775,122885,0,1748827466,14008.24449995999,90.71024870999827,53091.53128704 2025-06-02,01:24:28.000,153,11087819,122805,0,1748827467,14006.856820099994,91.35171953999816,53091.73391352001 2025-06-02,01:24:29.000,153,11087763,122765,0,1748827468,14005.469140239999,91.98614123999869,53091.96448848 2025-06-02,01:24:30.000,153,11087850,122725,0,1748827469,14003.993888349993,92.66990685000201,53092.2509604 2025-06-02,01:24:31.000,153,11087805,122805,0,1748827470,14002.538845390001,93.3748198500034,53092.43262552001 2025-06-02,01:24:32.000,153,11087824,122685,0,1748827471,14001.124220289996,94.0162906800033,53092.698136080005 2025-06-02,01:24:33.000,153,11087771,123045,0,1748827472,13999.62875946999,94.65776151000318,53092.89377544 2025-06-02,01:24:34.000,153,11087755,122965,0,1748827473,13998.146771269989,95.29218321000371,53093.180247360004 2025-06-02,01:24:35.000,153,11087760,122725,0,1748827474,13996.583947350002,95.97594881999976,53093.4038352 2025-06-02,01:24:36.000,153,11087785,122725,0,1748827475,13995.048068669996,96.61741964999965,53093.62043592 2025-06-02,01:24:37.000,153,11087755,122605,0,1748827476,13993.59976202,97.16725179000059,53093.89293360001 2025-06-02,01:24:38.000,153,11087777,122725,0,1748827477,13992.070619649989,97.74528044999897,53094.15145704001 2025-06-02,01:24:39.000,153,11087837,122565,0,1748827478,13990.602104069992,98.23167041999841,53094.33312216 2025-06-02,01:24:40.000,153,11087787,122365,0,1748827479,13989.174006349996,98.71101125999849,53094.57068424 2025-06-02,01:24:41.000,153,11087822,122405,0,1748827480,13987.64486398,99.09166428000026,53094.710426640006 2025-06-02,01:24:42.000,153,11087802,122605,0,1748827481,13986.129194229994,99.50756294999883,53094.95497584 2025-06-02,01:24:43.000,153,11087815,122765,0,1748827482,13984.566370309993,99.89526509999996,53095.17856368 2025-06-02,01:24:44.000,153,11087819,122405,0,1748827483,13983.104591039992,100.24067246999766,53095.31830608 2025-06-02,01:24:45.000,153,11087768,122805,0,1748827484,13981.70343855999,100.58607984000264,53095.52093256001 2025-06-02,01:24:46.000,153,11087836,122845,0,1748827485,13980.32923132,100.91033982000226,53095.61875224001 2025-06-02,01:24:47.000,153,11087812,122885,0,1748827486,13978.9684967,101.26984544999868,53095.7445204 2025-06-02,01:24:48.000,153,11087821,122685,0,1748827487,13977.587553149999,101.53771239000343,53095.84234008 2025-06-02,01:24:49.000,153,11087765,122645,0,1748827488,13976.172928049993,101.8408249799977,53096.07291504001 2025-06-02,01:24:50.000,153,11087846,122845,0,1748827489,13974.825666049997,102.15098669999861,53096.22663168 2025-06-02,01:24:51.000,153,11087786,122885,0,1748827490,13973.512085599992,102.44000103000144,53096.28951576001 2025-06-02,01:24:52.000,153,11087831,122645,0,1748827491,13972.238923010002,102.7572118800017,53096.436245280005 2025-06-02,01:24:53.000,153,11087835,122845,0,1748827492,13970.945551489996,102.99688230000174,53096.49214224 2025-06-02,01:24:54.000,153,11087795,123045,0,1748827493,13969.61849842,103.19425793999835,53096.555026320006 2025-06-02,01:24:55.000,153,11087804,122725,0,1748827494,13968.23755487,103.37048619000416,53096.71573008001 2025-06-02,01:24:56.000,153,11087811,122725,0,1748827495,13966.84987500999,103.47622314000182,53096.70874296 2025-06-02,01:24:57.000,153,11087810,123045,0,1748827496,13965.516085629999,103.67359877999843,53096.79258840001 2025-06-02,01:24:58.000,153,11087793,122685,0,1748827497,13964.195768869999,103.8568761600036,53096.85547248 2025-06-02,01:24:59.000,153,11087805,122605,0,1748827498,13962.733989599998,103.99785875999805,53096.88342096001 2025-06-02,01:25:00.000,153,11087762,122765,0,1748827499,13961.366518670002,104.06130092999956,53096.90438232 2025-06-02,01:25:01.000,153,11087754,122725,0,1748827500,13960.032729289996,104.13884135999979,53096.91136944001 2025-06-02,01:25:02.000,153,11087828,123045,0,1748827501,13958.698939909991,104.1529396199985,53096.92534368 2025-06-02,01:25:03.000,153,11087783,122485,0,1748827502,13957.37862314999,104.17408701000386,53096.91136944001 2025-06-02,01:25:04.000,153,11087764,123045,0,1748827503,13956.15935103999,104.14589048999915,53096.91835656 2025-06-02,01:25:05.000,153,11087782,122725,0,1748827504,13954.872715829995,104.08949745000427,53096.84848536 2025-06-02,01:25:06.000,153,11087795,122965,0,1748827505,13953.62649848,103.98376049999933,53096.85547248 2025-06-02,01:25:07.000,153,11087796,122925,0,1748827506,13952.312918029995,103.8075322500008,53096.77861416 2025-06-02,01:25:08.000,153,11087819,122685,0,1748827507,13951.04649175,103.63130400000227,53096.701755840004 2025-06-02,01:25:09.000,153,11087754,123045,0,1748827508,13949.78006546999,103.42687922999903,53096.63887176 2025-06-02,01:25:10.000,153,11087798,123045,0,1748827509,13948.594474909994,103.24360185000114,53096.58996192 2025-06-02,01:25:11.000,153,11087781,123125,0,1748827510,13947.46951114,103.08852099000069,53096.42925816001 2025-06-02,01:25:12.000,153,11087820,122845,0,1748827511,13946.34454736999,102.96868578000431,53096.317464240004 2025-06-02,01:25:13.000,153,11087820,122965,0,1748827512,13945.24652883999,102.74311362000299,53096.2336188 2025-06-02,01:25:14.000,153,11087762,123205,0,1748827513,13944.0744109,102.62327840999933,53096.13579912 2025-06-02,01:25:15.000,153,11087803,123205,0,1748827514,13942.935974510001,102.50344320000295,53095.9890696 2025-06-02,01:25:16.000,153,11087798,123045,0,1748827515,13941.757120260001,102.32721495000442,53095.863301440004 2025-06-02,01:25:17.000,153,11087832,123205,0,1748827516,13940.618683870001,102.15098669999861,53095.765481760005 2025-06-02,01:25:18.000,153,11087817,123285,0,1748827517,13939.439829620002,101.97475845000008,53095.56984240001 2025-06-02,01:25:19.000,153,11087817,123405,0,1748827518,13938.375492639992,101.91131627999857,53095.33926744 2025-06-02,01:25:20.000,153,11087812,123285,0,1748827519,13937.257265179993,101.8549232400037,53095.15760232001 2025-06-02,01:25:21.000,153,11087796,123525,0,1748827520,13936.179455579993,101.81967758999963,53094.96895008001 2025-06-02,01:25:22.000,153,11087815,123525,0,1748827521,13935.12859121999,101.84787411000434,53094.759336480005 2025-06-02,01:25:23.000,153,11087819,123565,0,1748827522,13934.13161733999,101.80557933000091,53094.52876152 2025-06-02,01:25:24.000,153,11087793,123165,0,1748827523,13933.168325009996,101.77738281000347,53094.24927672001 2025-06-02,01:25:25.000,153,11087818,123365,0,1748827524,13932.285868400002,101.6434493400011,53094.11652144 2025-06-02,01:25:26.000,153,11087800,123325,0,1748827525,13931.423620719994,101.48131935000129,53093.7881268 2025-06-02,01:25:27.000,153,11087869,123485,0,1748827526,13930.689362929996,101.24164893000125,53093.536590480006 2025-06-02,01:25:28.000,153,11087778,123485,0,1748827527,13929.961841449993,100.97378199000377,53093.2291572 2025-06-02,01:25:29.000,153,11087783,123725,0,1748827528,13929.34210093,100.66362027000287,53092.95665952001 2025-06-02,01:25:30.000,153,11087807,123605,0,1748827529,13928.756041959998,100.3464094200026,53092.71909744001 2025-06-02,01:25:31.000,153,11087804,123645,0,1748827530,13928.190191919995,100.07149334999849,53092.36974144 2025-06-02,01:25:32.000,153,11087784,123685,0,1748827531,13927.617605569998,99.84592119000445,53092.076282400005 2025-06-02,01:25:33.000,153,11087793,123925,0,1748827532,13927.05849183999,99.62739816000249,53091.754874879996 2025-06-02,01:25:34.000,153,11087809,123885,0,1748827533,13926.465696559993,99.3947768700018,53091.412506 2025-06-02,01:25:35.000,153,11087810,123685,0,1748827534,13925.947000690001,99.13395906000369,53091.084111359996 2025-06-02,01:25:36.000,153,11087744,123725,0,1748827535,13925.53608577999,98.80969908000407,53090.685845520005 2025-06-02,01:25:37.000,153,11087817,123645,0,1748827536,13925.071280390002,98.42904606000229,53090.3295024 2025-06-02,01:25:38.000,153,11087813,123805,0,1748827537,13924.768146440001,98.15412998999818,53089.9801464 2025-06-02,01:25:39.000,153,11087785,123805,0,1748827538,13924.4043857,97.80167349000112,53089.630790400006 2025-06-02,01:25:40.000,153,11087816,123965,0,1748827539,13924.033888649989,97.48446264000086,53089.26047304 2025-06-02,01:25:41.000,153,11087757,123765,0,1748827540,13923.784645179992,97.1179078799978,53088.92509128 2025-06-02,01:25:42.000,153,11087757,123844,0,1748827541,13923.589292190001,96.73020573000395,53088.47791560001 2025-06-02,01:25:43.000,153,11087824,124285,0,1748827542,13923.393939199996,96.41299488000368,53088.051701280005 2025-06-02,01:25:44.000,153,11087755,123685,0,1748827543,13923.34678503,96.0323418600019,53087.73728088001 2025-06-02,01:25:45.000,153,11087809,124085,0,1748827544,13923.27942192999,95.64463971000077,53087.27613096001 2025-06-02,01:25:46.000,153,11087828,124325,0,1748827545,13923.18511359,95.32037973000115,53086.85690376 2025-06-02,01:25:47.000,153,11087803,124165,0,1748827546,13923.06386001,94.94677583999874,53086.50056064 2025-06-02,01:25:48.000,153,11087804,124245,0,1748827547,13922.989760599994,94.50972978000209,53086.060372080006 2025-06-02,01:25:49.000,153,11087770,124125,0,1748827548,13922.834825469989,94.05153633000009,53085.67608048001 2025-06-02,01:25:50.000,153,11087813,124045,0,1748827549,13922.592318310002,93.56514636000065,53085.270827520006 2025-06-02,01:25:51.000,153,11087766,124125,0,1748827550,13922.410437940001,93.05760900000314,53084.83762608001 2025-06-02,01:25:52.000,153,11087760,124005,0,1748827551,13922.134249229995,92.54302250999899,53084.43936024 2025-06-02,01:25:53.000,153,11087826,123965,0,1748827552,13921.891742069995,92.09187819000363,53083.99917168001 2025-06-02,01:25:54.000,153,11087764,124005,0,1748827553,13921.696389079989,91.61958648000291,53083.593918720006 2025-06-02,01:25:55.000,153,11087826,124245,0,1748827554,13921.561662879998,91.15434390000155,53083.11180744001 2025-06-02,01:25:56.000,153,11087770,124125,0,1748827555,13921.487563469993,90.75959262000106,53082.62969616001 2025-06-02,01:25:57.000,153,11087770,124005,0,1748827556,13921.575135499988,90.40008699000464,53082.1895076 2025-06-02,01:25:58.000,153,11087861,124325,0,1748827557,13921.716598009989,90.05467961999966,53081.77726752 2025-06-02,01:25:59.000,153,11087827,123685,0,1748827558,13921.97931409999,89.69517399000324,53081.30913048 2025-06-02,01:26:00.000,153,11087742,123605,0,1748827559,13922.18813971,89.3568157500049,53080.87592904 2025-06-02,01:26:01.000,153,11087777,123925,0,1748827560,13922.511482590002,88.9338679499997,53080.49163744 2025-06-02,01:26:02.000,153,11087801,123685,0,1748827561,13922.794407609988,88.5038710200024,53080.03747464 2025-06-02,01:26:03.000,153,11087788,123805,0,1748827562,13923.090805249994,88.1584636500047,53079.6042732 2025-06-02,01:26:04.000,153,11087782,123925,0,1748827563,13923.34678503,87.72141759000078,53079.15709752001 2025-06-02,01:26:05.000,153,11087780,123485,0,1748827564,13923.575819569996,87.30551892000221,53078.75184456001 2025-06-02,01:26:06.000,153,11087743,123765,0,1748827565,13923.771172560002,86.91076764000172,53078.325630240004 2025-06-02,01:26:07.000,153,11087779,123525,0,1748827566,13923.966525549993,86.60765505000018,53077.892428800005 2025-06-02,01:26:08.000,153,11087799,123485,0,1748827567,13924.114724369989,86.29749332999927,53077.45922736001 2025-06-02,01:26:09.000,153,11087813,123565,0,1748827568,13924.30334105,85.99438073999772,53077.053974400005 2025-06-02,01:26:10.000,153,11087794,123525,0,1748827569,13924.61994761999,85.70536641000217,53076.599811600005 2025-06-02,01:26:11.000,153,11087768,123365,0,1748827570,13925.044335149993,85.34586077999847,53076.20853288001 2025-06-02,01:26:12.000,153,11087820,123365,0,1748827571,13925.55629470999,85.00045341000077,53075.85218976001 2025-06-02,01:26:13.000,153,11087776,123605,0,1748827572,13926.169298920002,84.57045648000349,53075.43296256 2025-06-02,01:26:14.000,153,11087801,123285,0,1748827573,13926.88334778,84.09111564000341,53074.922902800005 2025-06-02,01:26:15.000,153,11087824,123485,0,1748827574,13927.631078189988,83.51308697999775,53074.61546952 2025-06-02,01:26:16.000,153,11087758,123405,0,1748827575,13928.392281219996,82.87161614999786,53074.18226808 2025-06-02,01:26:17.000,153,11087821,123245,0,1748827576,13929.15348424999,82.19489967000118,53073.818937840006 2025-06-02,01:26:18.000,153,11087766,123405,0,1748827577,13929.928159900002,81.55342884000129,53073.35778792001 2025-06-02,01:26:19.000,153,11087752,123165,0,1748827578,13930.749989719996,80.9472036599982,53073.07131600001 2025-06-02,01:26:20.000,153,11087834,123325,0,1748827579,13931.51119274999,80.36212587000045,53072.66606304001 2025-06-02,01:26:21.000,153,11087741,123285,0,1748827580,13932.292604709997,79.86868677000166,53072.25382296001 2025-06-02,01:26:22.000,153,11087783,123485,0,1748827581,13933.047071429995,79.38934593000158,53071.86254424 2025-06-02,01:26:23.000,153,11087850,123245,0,1748827582,13933.821747079994,79.05098769000324,53071.48523976 2025-06-02,01:26:24.000,153,11087768,123285,0,1748827583,13934.562741180001,78.6985311899989,53071.09396104 2025-06-02,01:26:25.000,153,11087798,123525,0,1748827584,13935.35762576,78.40246773000399,53070.63979824 2025-06-02,01:26:26.000,153,11087774,123405,0,1748827585,13936.159246649993,78.17689557000267,53070.26249376 2025-06-02,01:26:27.000,153,11087803,123325,0,1748827586,13937.014758019992,77.8949303699992,53069.94807336 2025-06-02,01:26:28.000,153,11087839,123245,0,1748827587,13937.87026938999,77.6482108199998,53069.556794640004 2025-06-02,01:26:29.000,153,11087745,123365,0,1748827588,13938.705571829989,77.39444214000105,53069.21442576001 2025-06-02,01:26:30.000,153,11087857,123165,0,1748827589,13939.460038550002,77.18296823999844,53068.90000536001 2025-06-02,01:26:31.000,153,11087785,123285,0,1748827590,13940.24818681999,76.85870825999882,53068.54366224001 2025-06-02,01:26:32.000,153,11087764,123005,0,1748827591,13940.982444609988,76.57674306000263,53068.215267600004 2025-06-02,01:26:33.000,153,11087784,123365,0,1748827592,13941.662811919996,76.33707264000259,53067.92879568 2025-06-02,01:26:34.000,153,11087816,123365,0,1748827593,13942.410542329999,76.11854961000063,53067.565465440006 2025-06-02,01:26:35.000,153,11087817,123005,0,1748827594,13943.198690600002,76.03396005000104,53067.230083680006 2025-06-02,01:26:36.000,153,11087736,122765,0,1748827595,13944.02725672999,75.92822310000338,53066.90168904 2025-06-02,01:26:37.000,153,11087805,122925,0,1748827596,13944.889504409999,75.91412484000466,53066.62220424 2025-06-02,01:26:38.000,153,11087805,123005,0,1748827597,13945.792169949993,75.75904398000421,53066.34970656 2025-06-02,01:26:39.000,153,11087779,123205,0,1748827598,13946.661153939996,75.70265094000206,53066.1191316 2025-06-02,01:26:40.000,153,11087770,122845,0,1748827599,13947.54361054999,75.61101225000311,53065.79772408 2025-06-02,01:26:41.000,153,11087702,122885,0,1748827600,13948.392385609994,75.42068573999859,53065.52522640001 2025-06-02,01:26:42.000,153,11087810,122765,0,1748827601,13949.160324949997,75.19511358000454,53065.22478024 2025-06-02,01:26:43.000,153,11087779,122845,0,1748827602,13949.975418459995,74.96249229000387,53065.14093480001 2025-06-02,01:26:44.000,153,11087783,123045,0,1748827603,13950.743357799998,74.63823231000424,53064.92433408001 2025-06-02,01:26:45.000,153,11087751,122725,0,1748827604,13951.518033449996,74.29282493999926,53064.63087504 2025-06-02,01:26:46.000,153,11087827,122645,0,1748827605,13952.44090791999,74.04610538999987,53064.53305536 2025-06-02,01:26:47.000,153,11087802,122805,0,1748827606,13953.289682979994,73.77118932000303,53064.34440312 2025-06-02,01:26:48.000,153,11087751,122845,0,1748827607,13954.185612209993,73.44692934000341,53064.10684104 2025-06-02,01:26:49.000,153,11087807,122845,0,1748827608,13955.00744203,73.20725892000337,53063.89722744001 2025-06-02,01:26:50.000,153,11087792,122645,0,1748827609,13955.94378912,73.00283415000013,53063.73652368 2025-06-02,01:26:51.000,153,11087785,122885,0,1748827610,13956.792564179988,72.86185154999839,53063.54787144 2025-06-02,01:26:52.000,153,11087789,122285,0,1748827611,13957.661548169992,72.66447591000178,53063.38018056 2025-06-02,01:26:53.000,153,11087805,122685,0,1748827612,13958.49685060999,72.51644418000069,53063.28236088 2025-06-02,01:26:54.000,153,11087785,122685,0,1748827613,13959.298471499998,72.36136332000024,53063.21248968 2025-06-02,01:26:55.000,153,11087752,122925,0,1748827614,13960.093356079997,72.26267550000193,53063.10069576 2025-06-02,01:26:56.000,153,11087742,122805,0,1748827615,13960.847822799995,72.11464377000084,53062.98191472001 2025-06-02,01:26:57.000,153,11087790,122885,0,1748827616,13961.602289519993,71.98775942999782,53062.91204352001 2025-06-02,01:26:58.000,153,11087767,122885,0,1748827617,13962.390437789996,71.81153117999929,53062.821210960006 2025-06-02,01:26:59.000,153,11087762,122645,0,1748827618,13963.25942178,71.60005728000397,53062.75832688 2025-06-02,01:27:00.000,153,11087796,122885,0,1748827619,13964.114933149998,71.4308781600048,53062.7303784 2025-06-02,01:27:01.000,153,11087784,122685,0,1748827620,13964.997389759992,71.2687481699977,53062.7303784 2025-06-02,01:27:02.000,153,11087765,123045,0,1748827621,13965.96068209,71.15596209000068,53062.66749432 2025-06-02,01:27:03.000,153,11087800,122965,0,1748827622,13966.83640239,71.02202861999831,53062.61858448 2025-06-02,01:27:04.000,153,11087767,123045,0,1748827623,13967.644759589988,70.95153732000472,53062.632558720004 2025-06-02,01:27:05.000,153,11087830,123125,0,1748827624,13968.33859952,70.87399689000449,53062.61159736 2025-06-02,01:27:06.000,153,11087742,122965,0,1748827625,13969.032439449998,70.80350559000362,53062.67448144001 2025-06-02,01:27:07.000,153,11087806,123005,0,1748827626,13969.61849842,70.87399689000449,53062.7303784 2025-06-02,01:27:08.000,153,11087847,122965,0,1748827627,13970.116985359993,70.86694775999786,53062.7303784 2025-06-02,01:27:09.000,153,11087837,122845,0,1748827628,13970.500955029995,70.88809515000321,53062.77230112001 2025-06-02,01:27:10.000,153,11087821,122805,0,1748827629,13970.844506839996,70.88104602000385,53062.77230112001 2025-06-02,01:27:11.000,153,11087727,123125,0,1748827630,13971.181322340002,70.89514428000257,53062.849159440004 2025-06-02,01:27:12.000,153,11087765,122925,0,1748827631,13971.470983669999,70.88809515000321,53062.85614656 2025-06-02,01:27:13.000,153,11087746,123205,0,1748827632,13971.801062859995,70.89514428000257,53062.9050564 2025-06-02,01:27:14.000,153,11087825,123205,0,1748827633,13972.211977769992,70.84580036999978,53062.95396624 2025-06-02,01:27:15.000,153,11087820,123165,0,1748827634,13972.622892679989,70.7894073300049,53062.98191472001 2025-06-02,01:27:16.000,153,11087801,123245,0,1748827635,13973.020334969995,70.64137560000381,53063.0447988 2025-06-02,01:27:17.000,153,11087824,123285,0,1748827636,13973.478404050002,70.57088430000294,53063.14261848 2025-06-02,01:27:18.000,153,11087855,123365,0,1748827637,13973.889318959998,70.38760691999778,53063.14960560001 2025-06-02,01:27:19.000,153,11087790,123325,0,1748827638,13974.300233869995,70.29596822999883,53063.19152832 2025-06-02,01:27:20.000,153,11087778,123045,0,1748827639,13974.711148779992,70.18318215000181,53063.24742528001 2025-06-02,01:27:21.000,153,11087834,123085,0,1748827640,13974.960392249988,70.09154346000287,53063.38018056 2025-06-02,01:27:22.000,153,11087808,123325,0,1748827641,13975.169217859999,70.09154346000287,53063.46402600001 2025-06-02,01:27:23.000,153,11087809,123245,0,1748827642,13975.20289940999,70.1197399800003,53063.54787144 2025-06-02,01:27:24.000,153,11087768,123485,0,1748827643,13975.175954169994,70.21842779999861,53063.64569112 2025-06-02,01:27:25.000,153,11087745,123205,0,1748827644,13975.142272619989,70.3030173599982,53063.757485040005 2025-06-02,01:27:26.000,153,11087844,123285,0,1748827645,13975.155745239994,70.43695083000057,53063.83434336 2025-06-02,01:27:27.000,153,11087800,123445,0,1748827646,13975.162481549989,70.59203169000102,53063.93915016 2025-06-02,01:27:28.000,153,11087810,123325,0,1748827647,13975.149008929999,70.76825993999955,53064.06491832001 2025-06-02,01:27:29.000,153,11087797,123405,0,1748827648,13975.169217859999,71.02907774999767,53064.16972512 2025-06-02,01:27:30.000,153,11087766,123725,0,1748827649,13975.101854759989,71.24055165000027,53064.28850616 2025-06-02,01:27:31.000,153,11087754,123605,0,1748827650,13975.027755349998,71.48022207000031,53064.4072872 2025-06-02,01:27:32.000,153,11087752,123245,0,1748827651,13974.940183319988,71.76923640000314,53064.53305536 2025-06-02,01:27:33.000,153,11087772,123285,0,1748827652,13974.818929740002,72.03005421000125,53064.7217076 2025-06-02,01:27:34.000,153,11087830,123245,0,1748827653,13974.717885090002,72.37546157999896,53064.80555304001 2025-06-02,01:27:35.000,153,11087833,123445,0,1748827654,13974.610104129992,72.66447591000178,53064.9662568 2025-06-02,01:27:36.000,153,11087743,123365,0,1748827655,13974.549477339991,73.00988327999949,53065.147921920005 2025-06-02,01:27:37.000,153,11087774,123325,0,1748827656,13974.448432689991,73.30594674000167,53065.30862568001 2025-06-02,01:27:38.000,153,11087782,123645,0,1748827657,13974.360860659996,73.60201020000386,53065.46234232 2025-06-02,01:27:39.000,153,11087796,123645,0,1748827658,13974.31370649,73.9403684400022,53065.6300332 2025-06-02,01:27:40.000,153,11087817,123645,0,1748827659,13974.31370649,74.22938276999776,53065.77676272 2025-06-02,01:27:41.000,153,11087798,123285,0,1748827660,13974.20592552999,74.48315145000379,53065.97938920001 2025-06-02,01:27:42.000,153,11087778,123245,0,1748827661,13974.0509904,74.70872360999783,53066.14708008001 2025-06-02,01:27:43.000,153,11087784,123685,0,1748827662,13973.862373719989,74.88495186000364,53066.30778384 2025-06-02,01:27:44.000,153,11087779,123565,0,1748827663,13973.626602869997,75.0893766299996,53066.52438456 2025-06-02,01:27:45.000,153,11087772,123565,0,1748827664,13973.269578439991,75.24445749000006,53066.73399816 2025-06-02,01:27:46.000,153,11087813,123605,0,1748827665,13973.161797479996,75.4841279100001,53066.943611760005 2025-06-02,01:27:47.000,153,11087831,123445,0,1748827666,13972.9731808,75.67445442000462,53067.08335416001 2025-06-02,01:27:48.000,153,11087801,123605,0,1748827667,13972.84519090999,75.93527223000274,53067.327903360005 2025-06-02,01:27:49.000,153,11087780,123645,0,1748827668,13972.703728399989,76.19609004000085,53067.53751696001 2025-06-02,01:27:50.000,153,11087791,123525,0,1748827669,13972.569002199998,76.34412177000195,53067.70520784001 2025-06-02,01:27:51.000,153,11087794,123605,0,1748827670,13972.414067069993,76.49215350000304,53067.95674416 2025-06-02,01:27:52.000,153,11087789,123325,0,1748827671,13972.265868249997,76.63313610000478,53068.1453964 2025-06-02,01:27:53.000,153,11087853,124005,0,1748827672,13972.083987879996,76.71772566000436,53068.348022879996 2025-06-02,01:27:54.000,153,11087790,123685,0,1748827673,13971.92905274999,76.76706956999988,53068.54366224001 2025-06-02,01:27:55.000,153,11087849,123925,0,1748827674,13971.639391419994,76.83051174000138,53068.81615992 2025-06-02,01:27:56.000,153,11087776,123605,0,1748827675,13971.316048539993,76.90100304000225,53069.10961896 2025-06-02,01:27:57.000,153,11087786,123565,0,1748827676,13970.918606250001,77.04903477000335,53069.27730984 2025-06-02,01:27:58.000,153,11087813,123645,0,1748827677,13970.359492519994,77.23231215000123,53069.521859039996 2025-06-02,01:27:59.000,153,11087770,124005,0,1748827678,13969.766697239997,77.50017908999871,53069.71749840001 2025-06-02,01:28:00.000,153,11087856,123685,0,1748827679,13969.180638269994,77.75394777000474,53069.95506048001 2025-06-02,01:28:01.000,153,11087761,123525,0,1748827680,13968.567634059997,77.98656905999815,53070.19960968001 2025-06-02,01:28:02.000,153,11087822,123844,0,1748827681,13967.934420919999,78.2896816499997,53070.40223616 2025-06-02,01:28:03.000,153,11087726,124005,0,1748827682,13967.287735159996,78.54345032999845,53070.54197856 2025-06-02,01:28:04.000,153,11087812,123685,0,1748827683,13966.627576779989,78.8113172700032,53070.800502000006 2025-06-02,01:28:05.000,153,11087802,123685,0,1748827684,13966.021308880001,79.06508595000196,53070.968192880006 2025-06-02,01:28:06.000,153,11087818,123685,0,1748827685,13965.401568359994,79.29065811000328,53071.17780648001 2025-06-02,01:28:07.000,153,11087794,123685,0,1748827686,13964.69425580999,79.45983723000245,53071.3594716 2025-06-02,01:28:08.000,153,11087800,123685,0,1748827687,13964.034097429998,79.6149180900029,53071.520175360005 2025-06-02,01:28:09.000,153,11087791,123885,0,1748827688,13963.427829529996,79.74180242999864,53071.590046560006 2025-06-02,01:28:10.000,153,11087768,123645,0,1748827689,13962.814825319998,79.80524460000015,53071.77869880001 2025-06-02,01:28:11.000,153,11087775,123965,0,1748827690,13962.20182111,79.84753938000358,53071.86953136 2025-06-02,01:28:12.000,153,11087851,123765,0,1748827691,13961.602289519993,79.91098154999781,53072.03722224 2025-06-02,01:28:13.000,153,11087787,123844,0,1748827692,13961.03643947999,79.88278503000038,53072.15600328 2025-06-02,01:28:14.000,153,11087830,123645,0,1748827693,13960.389753719988,79.88983415999974,53072.30273280001 2025-06-02,01:28:15.000,153,11087775,123685,0,1748827694,13959.668968549995,79.93212894000317,53072.309719920006 2025-06-02,01:28:16.000,153,11087836,123885,0,1748827695,13958.961655999992,80.02376763000211,53072.49138504 2025-06-02,01:28:17.000,153,11087775,124005,0,1748827696,13958.133089869989,80.11540632000106,53072.56824336001 2025-06-02,01:28:18.000,153,11087833,123405,0,1748827697,13957.3449416,80.25638892000279,53072.645101680006 2025-06-02,01:28:19.000,153,11087806,123805,0,1748827698,13956.570265950002,80.42556804000196,53072.70099864 2025-06-02,01:28:20.000,153,11087796,123885,0,1748827699,13955.788853989994,80.64409107000392,53072.77785696 2025-06-02,01:28:21.000,153,11087786,124005,0,1748827700,13954.973760479996,80.84851583999989,53072.80580544001 2025-06-02,01:28:22.000,153,11087834,123645,0,1748827701,13954.212557450002,81.0599897400025,53072.861702400005 2025-06-02,01:28:23.000,153,11087831,124245,0,1748827702,13953.390727629994,81.2573653799991,53072.93856072 2025-06-02,01:28:24.000,153,11087786,123925,0,1748827703,13952.535216259996,81.39834798000084,53072.910612240004 2025-06-02,01:28:25.000,153,11087837,123565,0,1748827704,13951.800958469998,81.47588841000106,53072.98747056 2025-06-02,01:28:26.000,153,11087773,123885,0,1748827705,13950.97912864999,81.55342884000129,53073.05734176 2025-06-02,01:28:27.000,153,11087779,123965,0,1748827706,13950.11014466,81.58867448999808,53073.09227736001 2025-06-02,01:28:28.000,153,11087810,123885,0,1748827707,13949.362414249998,81.65916578999895,53073.11323872 2025-06-02,01:28:29.000,153,11087827,123805,0,1748827708,13948.56752967,81.74375534999854,53073.197084160005 2025-06-02,01:28:30.000,153,11087814,123844,0,1748827709,13947.819799259996,81.82129577999876,53073.23900688001 2025-06-02,01:28:31.000,153,11087805,124005,0,1748827710,13946.997969439988,81.91998360000434,53073.16214856 2025-06-02,01:28:32.000,153,11087797,123885,0,1748827711,13946.25023903,81.99047489999793,53073.20407128 2025-06-02,01:28:33.000,153,11087837,123844,0,1748827712,13945.455354450001,82.0750644600048,53073.22503264 2025-06-02,01:28:34.000,153,11087881,124365,0,1748827713,13944.620052009988,82.08916272000351,53073.2110584 2025-06-02,01:28:35.000,153,11087804,124405,0,1748827714,13943.778013259995,82.11735924000095,53073.16214856 2025-06-02,01:28:36.000,153,11087814,124165,0,1748827715,13943.043755469997,82.16670315000374,53073.25298112 2025-06-02,01:28:37.000,153,11087813,123965,0,1748827716,13942.188244099998,82.18785054000182,53073.16214856 2025-06-02,01:28:38.000,153,11087794,124085,0,1748827717,13941.440513689995,82.23014531999797,53073.14118720001 2025-06-02,01:28:39.000,153,11087828,124125,0,1748827718,13940.739937450002,82.25129271000333,53073.12022584001 2025-06-02,01:28:40.000,153,11087816,124325,0,1748827719,13940.039361209994,82.30063661999884,53073.01541904 2025-06-02,01:28:41.000,153,11087763,124085,0,1748827720,13939.318576040001,82.30063661999884,53073.04336752 2025-06-02,01:28:42.000,153,11087807,124005,0,1748827721,13938.617999799993,82.27948923000076,53072.959522080004 2025-06-02,01:28:43.000,153,11087839,124125,0,1748827722,13937.823115219995,82.26539097000204,53072.896638 2025-06-02,01:28:44.000,153,11087851,124365,0,1748827723,13937.068648499997,82.1737522800031,53072.83375392001 2025-06-02,01:28:45.000,153,11087815,123965,0,1748827724,13936.307445469989,82.11735924000095,53072.77785696 2025-06-02,01:28:46.000,153,11087789,123805,0,1748827725,13935.55971506,82.01162229000329,53072.70798576 2025-06-02,01:28:47.000,153,11087855,123965,0,1748827726,13934.825457270003,81.85654143000284,53072.596191840006 2025-06-02,01:28:48.000,153,11087772,124085,0,1748827727,13934.09793579,81.72260796000046,53072.54029488 2025-06-02,01:28:49.000,153,11087890,123885,0,1748827728,13933.276105969991,81.58867448999808,53072.4424752 2025-06-02,01:28:50.000,153,11087821,123885,0,1748827729,13932.461012459993,81.4688392800017,53072.33068128001 2025-06-02,01:28:51.000,153,11087784,123925,0,1748827730,13931.69980943,81.42654449999827,53072.239848720004 2025-06-02,01:28:52.000,153,11087821,123965,0,1748827731,13930.985760570002,81.3701514600034,53072.1280548 2025-06-02,01:28:53.000,153,11087808,124005,0,1748827732,13930.33233849999,81.4053971100002,53071.9883124 2025-06-02,01:28:54.000,153,11087872,123645,0,1748827733,13929.692389049997,81.4335936300049,53071.89747984001 2025-06-02,01:28:55.000,153,11087867,123885,0,1748827734,13929.099593769999,81.53933058000257,53071.77171168 2025-06-02,01:28:56.000,153,11087796,123765,0,1748827735,13928.439435389992,81.56047797000065,53071.63196928001 2025-06-02,01:28:57.000,153,11087815,123685,0,1748827736,13927.752331769989,81.60277275000408,53071.471265520006 2025-06-02,01:28:58.000,153,11087833,124325,0,1748827737,13927.031546599996,81.60277275000408,53071.37344584001 2025-06-02,01:28:59.000,153,11087832,123965,0,1748827738,13926.378124529998,81.6168710100028,53071.19876784 2025-06-02,01:29:00.000,153,11087767,123925,0,1748827739,13925.65733935999,81.64506753000023,53071.07299968 2025-06-02,01:29:01.000,153,11087763,123885,0,1748827740,13924.943290499992,81.63801840000087,53070.91229592001 2025-06-02,01:29:02.000,153,11087838,123725,0,1748827741,13924.229241639994,81.56047797000065,53070.800502000006 2025-06-02,01:29:03.000,153,11087783,123525,0,1748827742,13923.616237429997,81.5040849299985,53070.67473384001 2025-06-02,01:29:04.000,153,11087799,124125,0,1748827743,13922.956079049989,81.46179015000234,53070.50005584 2025-06-02,01:29:05.000,153,11087757,123805,0,1748827744,13922.289184360001,81.48998666999978,53070.346339200005 2025-06-02,01:29:06.000,153,11087842,123805,0,1748827745,13921.649234909994,81.48293754000042,53070.227558160004 2025-06-02,01:29:07.000,153,11087854,123685,0,1748827746,13920.94192235999,81.48998666999978,53070.05288016001 2025-06-02,01:29:08.000,153,11087820,123925,0,1748827747,13920.194191950002,81.48293754000042,53069.95506048001 2025-06-02,01:29:09.000,153,11087809,124005,0,1748827748,13919.372362129994,81.44064276000427,53069.80134384 2025-06-02,01:29:10.000,153,11087808,123765,0,1748827749,13918.577477549996,81.44769189000363,53069.54980752001 2025-06-02,01:29:11.000,153,11087832,123885,0,1748827750,13917.930791789993,81.4053971100002,53069.46596208 2025-06-02,01:29:12.000,153,11087840,123965,0,1748827751,13917.30431495999,81.44769189000363,53069.27730984 2025-06-02,01:29:13.000,153,11087824,123645,0,1748827752,13916.819300639989,81.45474102000298,53069.13756744 2025-06-02,01:29:14.000,153,11087825,124005,0,1748827753,13916.367967869992,81.49703579999914,53068.955902320005 2025-06-02,01:29:15.000,153,11087870,123885,0,1748827754,13915.90316247999,81.55342884000129,53068.718340240004 2025-06-02,01:29:16.000,153,11087826,123965,0,1748827755,13915.498983879988,81.63096927000151,53068.47379104001 2025-06-02,01:29:17.000,153,11087808,124125,0,1748827756,13915.108277899992,81.60982188000344,53068.25719032001 2025-06-02,01:29:18.000,153,11087841,123844,0,1748827757,13914.72430822999,81.60277275000408,53068.005654 2025-06-02,01:29:19.000,153,11087857,123844,0,1748827758,13914.293184389993,81.63096927000151,53067.80302752001 2025-06-02,01:29:20.000,153,11087877,123365,0,1748827759,13913.848587929991,81.64506753000023,53067.57943968 2025-06-02,01:29:21.000,153,11087772,123805,0,1748827760,13913.417464089995,81.60277275000408,53067.41873592001 2025-06-02,01:29:22.000,153,11087850,123725,0,1748827761,13912.986340249998,81.51818319000449,53067.13925112 2025-06-02,01:29:23.000,153,11087800,123965,0,1748827762,13912.508062239991,81.41949536999891,53066.83181784 2025-06-02,01:29:24.000,153,11087802,123725,0,1748827763,13912.06346577999,81.24326712000038,53066.62919136001 2025-06-02,01:29:25.000,153,11087840,123725,0,1748827764,13911.612133009992,81.05294061000313,53066.3986164 2025-06-02,01:29:26.000,153,11087795,123725,0,1748827765,13911.14732761999,80.85556496999925,53066.16804144001 2025-06-02,01:29:27.000,153,11087832,123725,0,1748827766,13910.722940089989,80.67933672000072,53065.89554376 2025-06-02,01:29:28.000,153,11087774,123925,0,1748827767,13910.312025179992,80.47491195000475,53065.67195592001 2025-06-02,01:29:29.000,153,11087874,123685,0,1748827768,13909.90784657999,80.29163456999959,53065.37849688001 2025-06-02,01:29:30.000,153,11087751,123765,0,1748827769,13909.537349529994,80.10130806000234,53065.11997344001 2025-06-02,01:29:31.000,153,11087850,123605,0,1748827770,13909.126434619997,79.94622720000189,53064.79856592 2025-06-02,01:29:32.000,153,11087798,124005,0,1748827771,13908.7761465,79.73475329999928,53064.56100384 2025-06-02,01:29:33.000,153,11087737,123605,0,1748827772,13908.385440519989,79.46688636000181,53064.2675448 2025-06-02,01:29:34.000,153,11087776,123405,0,1748827773,13908.014943469992,79.24836332999985,53063.94613728001 2025-06-02,01:29:35.000,153,11087789,123645,0,1748827774,13907.644446419996,79.00869290999981,53063.659665360006 2025-06-02,01:29:36.000,153,11087841,123605,0,1748827775,13907.20658626999,78.84656292,53063.33127072 2025-06-02,01:29:37.000,153,11087813,123645,0,1748827776,13906.856298149993,78.69148205999954,53063.037811680006 2025-06-02,01:29:38.000,153,11087805,123725,0,1748827777,13906.526218959996,78.60689249999996,53062.71640416 2025-06-02,01:29:39.000,153,11087840,123925,0,1748827778,13906.25676656,78.55049945999781,53062.47884208001 2025-06-02,01:29:40.000,153,11087846,123485,0,1748827779,13906.06814987999,78.5645977200038,53062.1364732 2025-06-02,01:29:41.000,153,11087857,123445,0,1748827780,13905.818906409993,78.52230294000037,53061.89891112 2025-06-02,01:29:42.000,153,11087826,123685,0,1748827781,13905.610080799997,78.53640119999909,53061.56352936 2025-06-02,01:29:43.000,153,11087823,123565,0,1748827782,13905.455145669992,78.50820468000165,53061.2980188 2025-06-02,01:29:44.000,153,11087855,124245,0,1748827783,13905.246320059996,78.47295903000486,53060.92071432 2025-06-02,01:29:45.000,153,11087833,123645,0,1748827784,13905.01054920999,78.36017295000056,53060.64821664 2025-06-02,01:29:46.000,153,11087784,123925,0,1748827785,13904.774778359999,78.17689557000267,53060.354757600006 2025-06-02,01:29:47.000,153,11087851,123844,0,1748827786,13904.606370609989,78.0077164500035,53060.01238872001 2025-06-02,01:29:48.000,153,11087845,123725,0,1748827787,13904.464908100003,77.76804603000346,53059.65604560001 2025-06-02,01:29:49.000,153,11087792,123725,0,1748827788,13904.350390829997,77.50722821999807,53059.34162520001 2025-06-02,01:29:50.000,153,11087776,123525,0,1748827789,13904.316709279992,77.23231215000123,53059.10406312001 2025-06-02,01:29:51.000,153,11087829,123765,0,1748827790,13904.283027730002,76.93624868999905,53058.75470712 2025-06-02,01:29:52.000,153,11087857,123325,0,1748827791,13904.289764039997,76.65428349000285,53058.47522232 2025-06-02,01:29:53.000,153,11087861,123685,0,1748827792,13904.235873559992,76.35822003000067,53058.1538148 2025-06-02,01:29:54.000,153,11087824,123605,0,1748827793,13904.128092599996,76.09740222000255,53057.81144592001 2025-06-02,01:29:55.000,153,11087716,123765,0,1748827794,13904.080938430001,75.85773180000251,53057.455102800006 2025-06-02,01:29:56.000,153,11087730,123405,0,1748827795,13904.047256879996,75.5969139900044,53057.18959224001 2025-06-02,01:29:57.000,153,11087822,123525,0,1748827796,13904.006839019996,75.42773486999795,53056.882158960005 2025-06-02,01:29:58.000,153,11087876,123685,0,1748827797,13903.905794369995,75.25855574999878,53056.546777200005 2025-06-02,01:29:59.000,153,11087801,123685,0,1748827798,13903.824958649995,75.06822924000153,53056.25331816001 2025-06-02,01:30:00.000,153,11087828,123445,0,1748827799,13903.83843127,74.92019751000043,53055.8830008 2025-06-02,01:30:01.000,153,11087783,123485,0,1748827800,13903.865376509995,74.78626403999806,53055.64543872 2025-06-02,01:30:02.000,153,11087839,123525,0,1748827801,13903.95294853999,74.6452814400036,53055.30306984 2025-06-02,01:30:03.000,153,11087856,123325,0,1748827802,13904.155037839992,74.48315145000379,53055.05153352001 2025-06-02,01:30:04.000,153,11087748,123645,0,1748827803,13904.296500349992,74.30692319999798,53054.730126 2025-06-02,01:30:05.000,153,11087888,123165,0,1748827804,13904.512062269998,74.08135104000394,53054.42967984001 2025-06-02,01:30:06.000,153,11087798,123365,0,1748827805,13904.673733709998,73.85577888000262,53054.19211776001 2025-06-02,01:30:07.000,153,11087810,123445,0,1748827806,13904.922977179995,73.67955063000409,53053.91962008 2025-06-02,01:30:08.000,153,11087836,123285,0,1748827807,13905.17895696,73.45397847000277,53053.65410952 2025-06-02,01:30:09.000,153,11087848,123365,0,1748827808,13905.448409359997,73.29184848000295,53053.479431520005 2025-06-02,01:30:10.000,153,11087852,123325,0,1748827809,13905.738070689993,73.10152196999843,53053.17898536 2025-06-02,01:30:11.000,153,11087773,123325,0,1748827810,13905.994050469999,72.91824459000054,53052.89950056001 2025-06-02,01:30:12.000,153,11087839,123285,0,1748827811,13906.27023917999,72.74201634000201,53052.67591272 2025-06-02,01:30:13.000,153,11087844,123245,0,1748827812,13906.566636819996,72.60808286999963,53052.50123472 2025-06-02,01:30:14.000,153,11087858,123645,0,1748827813,13906.829352909997,72.55168983000476,53052.29162112 2025-06-02,01:30:15.000,153,11087773,123005,0,1748827814,13907.119014239994,72.41070723000303,53052.10995600001 2025-06-02,01:30:16.000,153,11087791,123485,0,1748827815,13907.2941583,72.30497027999809,53051.935278 2025-06-02,01:30:17.000,153,11087822,123445,0,1748827816,13907.44909342999,72.1216929000002,53051.72566440001 2025-06-02,01:30:18.000,153,11087836,123405,0,1748827817,13907.671391659991,72.00890682000318,53051.50207656 2025-06-02,01:30:19.000,153,11087858,123485,0,1748827818,13907.974525609992,71.8749733500008,53051.33438568 2025-06-02,01:30:20.000,153,11087856,123445,0,1748827819,13908.250714319998,71.81858030999865,53051.17368192001 2025-06-02,01:30:21.000,153,11087775,123405,0,1748827820,13908.52690302999,71.70579423000163,53051.033939520006 2025-06-02,01:30:22.000,153,11087790,123525,0,1748827821,13908.91760901,71.60005728000397,53050.92913272 2025-06-02,01:30:23.000,153,11087787,123525,0,1748827822,13909.234215579992,71.52251685000374,53050.747467600006 2025-06-02,01:30:24.000,153,11087852,123245,0,1748827823,13909.443041189988,71.381534250002,53050.56580248 2025-06-02,01:30:25.000,153,11087824,123325,0,1748827824,13909.719229899994,71.2687481699977,53050.41907296 2025-06-02,01:30:26.000,153,11087773,123405,0,1748827825,13909.89437396,71.12071644000389,53050.27933056 2025-06-02,01:30:27.000,153,11087845,123365,0,1748827826,13910.082990639996,70.94448818999808,53050.16753664001 2025-06-02,01:30:28.000,153,11087837,123485,0,1748827827,13910.338970420002,70.81055472000298,53050.03478136 2025-06-02,01:30:29.000,153,11087848,123365,0,1748827828,13910.594950199993,70.67662125000061,53049.888051840004 2025-06-02,01:30:30.000,153,11087799,123325,0,1748827829,13910.86440259999,70.60612994999974,53049.720360960004 2025-06-02,01:30:31.000,153,11087863,123165,0,1748827830,13911.120382379995,70.465147349998,53049.58061856 2025-06-02,01:30:32.000,153,11087809,123205,0,1748827831,13911.477406810001,70.43695083000057,53049.49677312001 2025-06-02,01:30:33.000,153,11087788,123285,0,1748827832,13911.787277069998,70.31006649000483,53049.46882464 2025-06-02,01:30:34.000,153,11087863,123165,0,1748827833,13912.08367470999,70.24662432000332,53049.30113376 2025-06-02,01:30:35.000,153,11087832,123245,0,1748827834,13912.32618186999,70.18318215000181,53049.238249680006 2025-06-02,01:30:36.000,153,11087841,123325,0,1748827835,13912.460908069996,69.96465911999985,53049.1054944 2025-06-02,01:30:37.000,153,11087815,123205,0,1748827836,13912.51479855,69.73908695999853,53048.98671336 2025-06-02,01:30:38.000,153,11087817,123085,0,1748827837,13912.561952719996,69.51351480000449,53048.9308164 2025-06-02,01:30:39.000,153,11087831,122965,0,1748827838,13912.696678920001,69.2174513400023,53048.84697096001 2025-06-02,01:30:40.000,153,11087853,123365,0,1748827839,13912.851614049992,68.98483005000162,53048.72818992001 2025-06-02,01:30:41.000,153,11087782,123285,0,1748827840,13912.999812869988,68.68876658999943,53048.567486160006 2025-06-02,01:30:42.000,153,11087853,123285,0,1748827841,13913.28273788999,68.49844008000218,53048.50460208 2025-06-02,01:30:43.000,153,11087808,123085,0,1748827842,13913.53198136,68.27286792000086,53048.399795280005 2025-06-02,01:30:44.000,153,11087778,123125,0,1748827843,13913.73407066,68.06139401999826,53048.31594984 2025-06-02,01:30:45.000,153,11087823,122765,0,1748827844,13913.882269479996,67.77237969000271,53048.26005288 2025-06-02,01:30:46.000,153,11087798,123005,0,1748827845,13914.050677229992,67.40582492999965,53048.14825896 2025-06-02,01:30:47.000,153,11087860,122765,0,1748827846,13914.212348669993,66.99697539000044,53048.05043928 2025-06-02,01:30:48.000,153,11087800,123085,0,1748827847,13914.427910589999,66.52468367999973,53048.0224908 2025-06-02,01:30:49.000,153,11087833,123285,0,1748827848,13914.62999989,66.11583414000052,53047.96659384001 2025-06-02,01:30:50.000,153,11087813,123325,0,1748827849,13914.966815389991,65.65764068999852,53047.875761280004 2025-06-02,01:30:51.000,153,11087826,123085,0,1748827850,13915.290158269992,65.30518419000146,53047.79890296001 2025-06-02,01:30:52.000,153,11087873,122925,0,1748827851,13915.546138049998,64.91043291000096,53047.79890296001 2025-06-02,01:30:53.000,153,11087872,123245,0,1748827852,13915.849272,64.60027119000006,53047.69409616 2025-06-02,01:30:54.000,153,11087851,123005,0,1748827853,13916.13219702,64.27601121000043,53047.68710904 2025-06-02,01:30:55.000,153,11087840,123005,0,1748827854,13916.341022629997,63.97289861999889,53047.74999312001 2025-06-02,01:30:56.000,153,11087815,123045,0,1748827855,13916.543111929997,63.627491250001185,53047.79191584 2025-06-02,01:30:57.000,153,11087808,122845,0,1748827856,13916.684574439998,63.275034750004124,53047.75698024 2025-06-02,01:30:58.000,153,11087815,123365,0,1748827857,13916.772146469993,62.96487303000322,53047.79890296001 2025-06-02,01:30:59.000,153,11087779,123165,0,1748827858,13916.866454809999,62.774546519998694,53047.74999312001 2025-06-02,01:31:00.000,153,11087842,123045,0,1748827859,13916.852982189994,62.52077783999994,53047.79191584 2025-06-02,01:31:01.000,153,11087793,122725,0,1748827860,13916.92034528999,62.358647850000125,53047.91069688 2025-06-02,01:31:02.000,153,11087844,122725,0,1748827861,13916.967499459999,62.25291090000246,53047.93864536001 2025-06-02,01:31:03.000,153,11087782,122765,0,1748827862,13917.055071489995,62.182419600001595,53048.00851656001 2025-06-02,01:31:04.000,153,11087783,122925,0,1748827863,13917.034862559995,62.126026559999445,53047.994542320004 2025-06-02,01:31:05.000,153,11087809,123045,0,1748827864,13916.927081599999,62.08373178000329,53048.09934912 2025-06-02,01:31:06.000,153,11087824,123205,0,1748827865,13916.90013635999,62.09783004000201,53048.17620744001 2025-06-02,01:31:07.000,153,11087796,123005,0,1748827866,13916.879927429989,62.08373178000329,53048.20415592001 2025-06-02,01:31:08.000,153,11087870,123005,0,1748827867,13916.906872669999,62.11192830000073,53048.27402712001 2025-06-02,01:31:09.000,153,11087840,123045,0,1748827868,13917.02812625,62.126026559999445,53048.29498848 2025-06-02,01:31:10.000,153,11087770,122845,0,1748827869,13917.196533999995,62.09078091000265,53048.42774376 2025-06-02,01:31:11.000,153,11087833,123005,0,1748827870,13917.37167806,62.08373178000329,53048.53953768001 2025-06-02,01:31:12.000,153,11087825,123045,0,1748827871,13917.546822119992,62.02028961000178,53048.67928008001 2025-06-02,01:31:13.000,153,11087825,122845,0,1748827872,13917.701757249997,61.96389656999963,53048.67229296 2025-06-02,01:31:14.000,153,11087781,123005,0,1748827873,13917.836483450003,61.85815962000197,53048.714215680004 2025-06-02,01:31:15.000,153,11087779,122445,0,1748827874,13917.937528099988,61.83701223000389,53048.91684216 2025-06-02,01:31:16.000,153,11087762,122965,0,1748827875,13918.052045369994,61.79471745000046,53049.09850728 2025-06-02,01:31:17.000,153,11087864,122725,0,1748827876,13918.105935849999,61.773570060002385,53049.168378480004 2025-06-02,01:31:18.000,153,11087820,122885,0,1748827877,13918.18003525999,61.85111049000261,53049.29414664 2025-06-02,01:31:19.000,153,11087766,122845,0,1748827878,13918.254134669995,61.900454399998125,53049.405940560006 2025-06-02,01:31:20.000,153,11087821,122845,0,1748827879,13918.38212455999,61.949798310000915,53049.51773448001 2025-06-02,01:31:21.000,153,11087812,123165,0,1748827880,13918.48316920999,61.942749180001556,53049.71337384001 2025-06-02,01:31:22.000,153,11087781,122685,0,1748827881,13918.671785890001,62.0343878700005,53049.839142000004 2025-06-02,01:31:23.000,153,11087837,122685,0,1748827882,13918.867138879992,62.01324048000242,53049.97888440001 2025-06-02,01:31:24.000,153,11087795,122805,0,1748827883,13919.096173419988,61.942749180001556,53050.13958816 2025-06-02,01:31:25.000,153,11087765,122645,0,1748827884,13919.392571059994,61.86520875000133,53050.30727904 2025-06-02,01:31:26.000,153,11087780,122685,0,1748827885,13919.6889687,61.766520930003026,53050.41907296 2025-06-02,01:31:27.000,153,11087718,122885,0,1748827886,13919.965157409992,61.61144007000257,53050.59375096 2025-06-02,01:31:28.000,153,11087783,122845,0,1748827887,13920.180719329997,61.47045747000084,53050.726506240004 2025-06-02,01:31:29.000,153,11087812,122685,0,1748827888,13920.450171729994,61.29422922000231,53050.894197120004 2025-06-02,01:31:30.000,153,11087732,122685,0,1748827889,13920.65899733999,61.096853579998424,53051.033939520006 2025-06-02,01:31:31.000,153,11087840,122725,0,1748827890,13920.874559259995,60.8853796800031,53051.236566 2025-06-02,01:31:32.000,153,11087771,122725,0,1748827891,13921.110330110001,60.730298820002645,53051.397269760004 2025-06-02,01:31:33.000,153,11087796,122925,0,1748827892,13921.386518819992,60.58931622000091,53051.61387048 2025-06-02,01:31:34.000,153,11087750,122525,0,1748827893,13921.662707529998,60.53997230999812,53051.8304712 2025-06-02,01:31:35.000,153,11087794,122845,0,1748827894,13922.0466772,60.46948101000453,53052.03309768001 2025-06-02,01:31:36.000,153,11087782,122285,0,1748827895,13922.356547459996,60.462431879997894,53052.29860824001 2025-06-02,01:31:37.000,153,11087760,122645,0,1748827896,13922.632736170002,60.41308797000238,53052.50123472 2025-06-02,01:31:38.000,153,11087833,122405,0,1748827897,13922.841561779998,60.34259667000151,53052.66193848001 2025-06-02,01:31:39.000,153,11087793,122725,0,1748827898,13923.050387389994,60.37784231999831,53052.82962936001 2025-06-02,01:31:40.000,153,11087748,122725,0,1748827899,13923.16490466,60.39898971000366,53053.06719144001 2025-06-02,01:31:41.000,153,11087831,122725,0,1748827900,13923.27942192999,60.46948101000453,53053.27680504 2025-06-02,01:31:42.000,153,11087799,122565,0,1748827901,13923.434357059996,60.547021440004755,53053.48641864 2025-06-02,01:31:43.000,153,11087834,122525,0,1748827902,13923.48824754,60.624561869997706,53053.63314816 2025-06-02,01:31:44.000,153,11087812,122685,0,1748827903,13923.548874330001,60.7725935999988,53053.87769736001 2025-06-02,01:31:45.000,153,11087860,122645,0,1748827904,13923.582555879992,60.87833055000374,53054.09429808001 2025-06-02,01:31:46.000,153,11087797,122445,0,1748827905,13923.528665400001,60.9840675000014,53054.32487304 2025-06-02,01:31:47.000,153,11087795,122645,0,1748827906,13923.542138019991,61.139148360001855,53054.54846088001 2025-06-02,01:31:48.000,153,11087783,122765,0,1748827907,13923.44782968,61.35062226000446,53054.78602296 2025-06-02,01:31:49.000,153,11087806,122605,0,1748827908,13923.393939199996,61.58324354999786,53054.99563656 2025-06-02,01:31:50.000,153,11087838,122805,0,1748827909,13923.292894549995,61.84406136000325,53055.205250160005 2025-06-02,01:31:51.000,153,11087834,122725,0,1748827910,13923.26594931,62.19651786000031,53055.44979936 2025-06-02,01:31:52.000,153,11087758,122845,0,1748827911,13923.14469573,62.48553219000314,53055.66640008 2025-06-02,01:31:53.000,153,11087797,122725,0,1748827912,13923.232267759995,62.8379886900002,53055.93889776001 2025-06-02,01:31:54.000,153,11087835,122765,0,1748827913,13923.22553145,63.14110128000175,53056.17645984 2025-06-02,01:31:55.000,153,11087770,122725,0,1748827914,13923.38720289,63.38782083000115,53056.35113784001 2025-06-02,01:31:56.000,153,11087779,122645,0,1748827915,13923.528665400001,63.627491250001185,53056.63062264 2025-06-02,01:31:57.000,153,11087820,123005,0,1748827916,13923.616237429997,63.810768629999075,53056.91010744 2025-06-02,01:31:58.000,153,11087833,122685,0,1748827917,13923.757699939997,63.95175123000081,53057.15465664 2025-06-02,01:31:59.000,153,11087898,122845,0,1748827918,13923.865480899993,64.0997829600019,53057.40619296001 2025-06-02,01:32:00.000,153,11087785,122765,0,1748827919,13923.939580309998,64.21256903999893,53057.65074216 2025-06-02,01:32:01.000,153,11087798,122765,0,1748827920,13923.966525549993,64.36764989999938,53057.91625272 2025-06-02,01:32:02.000,153,11087762,122925,0,1748827921,13923.905898759993,64.5579764100039,53058.174776160005 2025-06-02,01:32:03.000,153,11087836,122645,0,1748827922,13923.777908869997,64.72715553000307,53058.44727384 2025-06-02,01:32:04.000,153,11087795,122485,0,1748827923,13923.629710050001,64.92453116999968,53058.69881016001 2025-06-02,01:32:05.000,153,11087791,123005,0,1748827924,13923.44782968,65.16420158999972,53058.922398 2025-06-02,01:32:06.000,153,11087843,122565,0,1748827925,13923.29963085999,65.45321592000255,53059.09008888 2025-06-02,01:32:07.000,153,11087721,122885,0,1748827926,13923.1244868,65.62944417000108,53059.27175400001 2025-06-02,01:32:08.000,153,11087760,122725,0,1748827927,13922.949342739994,65.82681980999769,53059.48835472001 2025-06-02,01:32:09.000,153,11087787,122765,0,1748827928,13922.767462369993,66.06649022999773,53059.67700696001 2025-06-02,01:32:10.000,153,11087825,122885,0,1748827929,13922.551900450002,66.22862022000481,53059.91456904 2025-06-02,01:32:11.000,153,11087805,122725,0,1748827930,13922.376756389996,66.41894673000206,53060.10322128 2025-06-02,01:32:12.000,153,11087823,122845,0,1748827931,13922.134249229995,66.58812585000123,53060.24296368 2025-06-02,01:32:13.000,153,11087834,122685,0,1748827932,13921.932159929995,66.72205932000361,53060.44559016001 2025-06-02,01:32:14.000,153,11087784,122725,0,1748827933,13921.588608119993,66.84894365999935,53060.54340984001 2025-06-02,01:32:15.000,153,11087823,122725,0,1748827934,13921.312419410002,66.97582800000237,53060.65520376 2025-06-02,01:32:16.000,153,11087849,122485,0,1748827935,13920.98234021999,67.06746669000131,53060.787959040004 2025-06-02,01:32:17.000,153,11087785,122885,0,1748827936,13920.652261029994,67.14500712000154,53060.96962416001 2025-06-02,01:32:18.000,153,11087791,122845,0,1748827937,13920.355863389988,67.35648102000414,53061.004559760004 2025-06-02,01:32:19.000,153,11087785,123045,0,1748827938,13920.066202059992,67.50451274999796,53061.074430960005 2025-06-02,01:32:20.000,153,11087768,122885,0,1748827939,13919.83043121,67.744183169998,53061.193212000006 2025-06-02,01:32:21.000,153,11087811,122925,0,1748827940,13919.58792405,67.98385358999803,53061.291031680004 2025-06-02,01:32:22.000,153,11087716,122805,0,1748827941,13919.392571059994,68.23057314000471,53061.36789 2025-06-02,01:32:23.000,153,11087733,122845,0,1748827942,13919.237635929989,68.50548921000154,53061.47269680001 2025-06-02,01:32:24.000,153,11087788,122565,0,1748827943,13919.028810319993,68.69581571999879,53061.542568 2025-06-02,01:32:25.000,153,11087839,123045,0,1748827944,13918.793039470002,68.94253526999819,53061.63340056 2025-06-02,01:32:26.000,153,11087779,122805,0,1748827945,13918.617895409996,69.16105830000015,53061.675323280004 2025-06-02,01:32:27.000,153,11087829,122965,0,1748827946,13918.36865194,69.34433567999804,53061.78711720001 2025-06-02,01:32:28.000,153,11087769,122965,0,1748827947,13918.11940846999,69.55580958000064,53061.82903992 2025-06-02,01:32:29.000,153,11087766,122685,0,1748827948,13917.917319169988,69.73908695999853,53061.98974368 2025-06-02,01:32:30.000,153,11087737,122685,0,1748827949,13917.587239979992,69.89416781999898,53062.05961488 2025-06-02,01:32:31.000,153,11087813,122805,0,1748827950,13917.216742929995,70.09154346000287,53062.11551184 2025-06-02,01:32:32.000,153,11087815,122805,0,1748827951,13916.846245879999,70.27482084000076,53062.19237016001 2025-06-02,01:32:33.000,153,11087811,122845,0,1748827952,13916.489221449992,70.54973691000487,53062.248267120005 2025-06-02,01:32:34.000,153,11087765,122765,0,1748827953,13916.11198809,70.79645646000426,53062.33211256 2025-06-02,01:32:35.000,153,11087773,122765,0,1748827954,13915.660655319989,71.02202861999831,53062.40897088001 2025-06-02,01:32:36.000,153,11087812,122965,0,1748827955,13915.283421959997,71.37448512000265,53062.47185496 2025-06-02,01:32:37.000,153,11087795,122845,0,1748827956,13914.86577073999,71.62120467000204,53062.50679056001 2025-06-02,01:32:38.000,153,11087748,122885,0,1748827957,13914.414437969994,71.9736611699991,53062.57666176001 2025-06-02,01:32:39.000,153,11087822,122805,0,1748827958,13914.010259369992,72.24152811000386,53062.66749432 2025-06-02,01:32:40.000,153,11087805,122805,0,1748827959,13913.599344459995,72.54464069999813,53062.72339128001 2025-06-02,01:32:41.000,153,11087810,122565,0,1748827960,13913.188429549999,72.80545851000352,53062.79326248001 2025-06-02,01:32:42.000,153,11087790,122685,0,1748827961,13912.757305710002,73.03103067000484,53062.870120800006 2025-06-02,01:32:43.000,153,11087811,122645,0,1748827962,13912.38680865999,73.25660282999888,53062.89806928 2025-06-02,01:32:44.000,153,11087772,122805,0,1748827963,13912.070202089999,73.46807673000148,53062.967940480004 2025-06-02,01:32:45.000,153,11087754,122725,0,1748827964,13911.753595519993,73.67955063000409,53063.0447988 2025-06-02,01:32:46.000,153,11087804,123005,0,1748827965,13911.450461569992,73.91922105000413,53063.03082456001 2025-06-02,01:32:47.000,153,11087829,122845,0,1748827966,13911.140591309995,74.1518423400048,53063.06576016 2025-06-02,01:32:48.000,153,11087829,123045,0,1748827967,13910.803775809989,74.41970928000228,53063.184541200004 2025-06-02,01:32:49.000,153,11087799,123045,0,1748827968,13910.419806140002,74.63823231000424,53063.22646392001 2025-06-02,01:32:50.000,153,11087805,122765,0,1748827969,13910.00889122999,74.892000990003,53063.205502560006 2025-06-02,01:32:51.000,153,11087768,122645,0,1748827970,13909.604712629989,75.1387205400024,53063.205502560006 2025-06-02,01:32:52.000,153,11087809,122845,0,1748827971,13909.106225689997,75.42773486999795,53063.24043816 2025-06-02,01:32:53.000,153,11087802,123045,0,1748827972,13908.63468399,75.66740528999799,53063.26838664 2025-06-02,01:32:54.000,153,11087831,122605,0,1748827973,13908.122724430003,75.92117397000402,53063.31729648001 2025-06-02,01:32:55.000,153,11087875,122885,0,1748827974,13907.65791904,76.1890409100015,53063.3592192 2025-06-02,01:32:56.000,153,11087810,122725,0,1748827975,13907.220058889994,76.46395697999833,53063.352232080004 2025-06-02,01:32:57.000,153,11087754,123125,0,1748827976,13906.863034460002,76.77411869999924,53063.324283600006 2025-06-02,01:32:58.000,153,11087790,122685,0,1748827977,13906.620527300001,77.07723129000078,53063.31729648001 2025-06-02,01:32:59.000,153,11087801,123045,0,1748827978,13906.35107489999,77.35214736000489,53063.29633512001 2025-06-02,01:33:00.000,153,11087835,122725,0,1748827979,13906.05467726,77.55657213000086,53063.3592192 2025-06-02,01:33:01.000,153,11087799,122805,0,1748827980,13905.758279619993,77.78214429000218,53063.38018056 2025-06-02,01:33:02.000,153,11087815,122525,0,1748827981,13905.455145669992,77.96542167000007,53063.352232080004 2025-06-02,01:33:03.000,153,11087780,122565,0,1748827982,13904.99707659,78.09935514000244,53063.38716768 2025-06-02,01:33:04.000,153,11087781,122405,0,1748827983,13904.532271199998,78.26853426000162,53063.40114192 2025-06-02,01:33:05.000,153,11087780,122405,0,1748827984,13904.047256879996,78.43771338000079,53063.45005176 2025-06-02,01:33:06.000,153,11087904,122885,0,1748827985,13903.54876993999,78.59279424000124,53063.43607752 2025-06-02,01:33:07.000,153,11087773,122605,0,1748827986,13903.164800270002,78.79016987999785,53063.46402600001 2025-06-02,01:33:08.000,153,11087833,122485,0,1748827987,13902.77409428999,79.01574203999917,53063.47800024 2025-06-02,01:33:09.000,153,11087866,122365,0,1748827988,13902.43727879,79.24131420000049,53063.51293584001 2025-06-02,01:33:10.000,153,11087807,122845,0,1748827989,13902.033100189998,79.56557418000011,53063.54787144 2025-06-02,01:33:11.000,153,11087818,122605,0,1748827990,13901.608712659996,79.91098154999781,53063.471013120004 2025-06-02,01:33:12.000,153,11087830,123005,0,1748827991,13901.244951919994,80.26343805000215,53063.53389720001 2025-06-02,01:33:13.000,153,11087839,122885,0,1748827992,13900.834037009998,80.71458237000479,53063.540884320006 2025-06-02,01:33:14.000,153,11087821,122765,0,1748827993,13900.483748890001,81.17982494999887,53063.491974480006 2025-06-02,01:33:15.000,153,11087818,122845,0,1748827994,13900.11998815,81.59572362000472,53063.59678128 2025-06-02,01:33:16.000,153,11087801,123045,0,1748827995,13899.810117889989,82.05391706999944,53063.540884320006 2025-06-02,01:33:17.000,153,11087796,123125,0,1748827996,13899.493511319997,82.46276660999865,53063.638704000005 2025-06-02,01:33:18.000,153,11087846,123005,0,1748827997,13899.170168439996,82.8786652800045,53063.61075552001 2025-06-02,01:33:19.000,153,11087749,122845,0,1748827998,13898.968079139995,83.20997439000348,53063.64569112 2025-06-02,01:33:20.000,153,11087786,122765,0,1748827999,13898.624527329994,83.44259568000416,53063.61075552001 2025-06-02,01:33:21.000,153,11087829,122765,0,1748828000,13898.530218989988,83.59062740999798,53063.6037684 2025-06-02,01:33:22.000,153,11087789,122885,0,1748828001,13898.294448139997,83.8161995699993,53063.66665248 2025-06-02,01:33:23.000,153,11087797,122885,0,1748828002,13898.173194559997,83.96423130000039,53063.659665360006 2025-06-02,01:33:24.000,153,11087783,122725,0,1748828003,13898.058677289991,84.05586998999934,53063.659665360006 2025-06-02,01:33:25.000,153,11087757,123045,0,1748828004,13898.051940979996,84.18275433000235,53063.757485040005 2025-06-02,01:33:26.000,153,11087835,122765,0,1748828005,13898.045204670001,84.29554040999938,53063.78543352 2025-06-02,01:33:27.000,153,11087753,123205,0,1748828006,13897.98457788,84.33078606000345,53063.7435108 2025-06-02,01:33:28.000,153,11087757,122965,0,1748828007,13898.018259429991,84.42947388000175,53063.7435108 2025-06-02,01:33:29.000,153,11087832,122965,0,1748828008,13897.977841569991,84.53521082999941,53063.72953656001 2025-06-02,01:33:30.000,153,11087853,122765,0,1748828009,13898.011523119996,84.619800389999,53063.757485040005 2025-06-02,01:33:31.000,153,11087826,122845,0,1748828010,13898.173194559997,84.78193037999881,53063.77844640001 2025-06-02,01:33:32.000,153,11087757,122885,0,1748828011,13898.294448139997,84.90176559000247,53063.79940776001 2025-06-02,01:33:33.000,153,11087860,122685,0,1748828012,13898.442646959993,85.09914122999908,53063.813382 2025-06-02,01:33:34.000,153,11087775,122845,0,1748828013,13898.624527329994,85.19077991999802,53063.83434336 2025-06-02,01:33:35.000,153,11087779,122885,0,1748828014,13898.77272614999,85.29651687000296,53063.91120168 2025-06-02,01:33:36.000,153,11087749,122725,0,1748828015,13898.887243419995,85.43045033999806,53063.90421456 2025-06-02,01:33:37.000,153,11087768,122925,0,1748828016,13898.968079139995,85.57848206999915,53063.98107288 2025-06-02,01:33:38.000,153,11087833,122725,0,1748828017,13899.04217855,85.67716989000473,53064.07889256 2025-06-02,01:33:39.000,153,11087742,122685,0,1748828018,13899.12301427,85.90979117999814,53064.16972512 2025-06-02,01:33:40.000,153,11087789,122925,0,1748828019,13899.048914859995,86.01552813000308,53064.1278024 2025-06-02,01:33:41.000,153,11087783,122685,0,1748828020,13899.09606902999,86.18470725000225,53064.190686480004 2025-06-02,01:33:42.000,153,11087814,122845,0,1748828021,13899.04217855,86.32568985000398,53064.309467520005 2025-06-02,01:33:43.000,153,11087733,123285,0,1748828022,13898.927661279995,86.50896723000187,53064.33042888001 2025-06-02,01:33:44.000,153,11087812,123125,0,1748828023,13898.81988032,86.74158852000255,53064.41427432 2025-06-02,01:33:45.000,153,11087793,123205,0,1748828024,13898.678417809999,87.0447011100041,53064.50510688 2025-06-02,01:33:46.000,153,11087847,122685,0,1748828025,13898.462855889993,87.31256805000157,53064.57497808 2025-06-02,01:33:47.000,153,11087761,123045,0,1748828026,13898.233821349997,87.56633673000033,53064.63087504 2025-06-02,01:33:48.000,153,11087802,122845,0,1748828027,13898.018259429991,87.86240019000252,53064.63087504 2025-06-02,01:33:49.000,153,11087788,123005,0,1748828028,13897.78248858,88.03862844000105,53064.70773336001 2025-06-02,01:33:50.000,153,11087778,122885,0,1748828029,13897.53998142,88.14436538999871,53064.7217076 2025-06-02,01:33:51.000,153,11087723,122925,0,1748828030,13897.371573669989,88.32059364000452,53064.73568184001 2025-06-02,01:33:52.000,153,11087765,122845,0,1748828031,13897.182956989993,88.41223233000346,53064.73568184001 2025-06-02,01:33:53.000,153,11087810,123125,0,1748828032,13897.054967099997,88.48977276000369,53064.70773336001 2025-06-02,01:33:54.000,153,11087832,122965,0,1748828033,13896.906768280001,88.56026406000456,53064.70773336001 2025-06-02,01:33:55.000,153,11087791,123365,0,1748828034,13896.846141490001,88.58846058000199,53064.68677200001 2025-06-02,01:33:56.000,153,11087785,123125,0,1748828035,13896.772042079996,88.62370622999879,53064.63087504 2025-06-02,01:33:57.000,153,11087726,122805,0,1748828036,13896.72488791,88.61665709999943,53064.56799096001 2025-06-02,01:33:58.000,153,11087784,122925,0,1748828037,13896.67773373999,88.65895188000286,53064.53305536 2025-06-02,01:33:59.000,153,11087780,123445,0,1748828038,13896.63731587999,88.65895188000286,53064.47017128001 2025-06-02,01:34:00.000,153,11087843,123365,0,1748828039,13896.5834254,88.6871484000003,53064.37235160001 2025-06-02,01:34:01.000,153,11087803,123285,0,1748828040,13896.49585336999,88.72239405000437,53064.309467520005 2025-06-02,01:34:02.000,153,11087748,123205,0,1748828041,13896.388072409994,88.70124665999901,53064.2675448 2025-06-02,01:34:03.000,153,11087811,123045,0,1748828042,13896.300500379999,88.62370622999879,53064.190686480004 2025-06-02,01:34:04.000,153,11087815,122965,0,1748828043,13896.132092629989,88.49682189000305,53064.05094408 2025-06-02,01:34:05.000,153,11087770,122885,0,1748828044,13895.977157499998,88.32764277000388,53063.9531244 2025-06-02,01:34:06.000,153,11087787,123045,0,1748828045,13896.017575359998,88.18666017000214,53063.876266080006 2025-06-02,01:34:07.000,153,11087773,122845,0,1748828046,13895.943475949993,87.9822353999989,53063.72254944 2025-06-02,01:34:08.000,153,11087827,123005,0,1748828047,13895.977157499998,87.74256497999886,53063.65267824001 2025-06-02,01:34:09.000,153,11087780,123085,0,1748828048,13896.091674769988,87.58748411999841,53063.471013120004 2025-06-02,01:34:10.000,153,11087818,123085,0,1748828049,13896.145565249994,87.3901084800018,53063.36620632001 2025-06-02,01:34:11.000,153,11087766,123085,0,1748828050,13896.25334620999,87.23502762000135,53063.24043816 2025-06-02,01:34:12.000,153,11087838,122805,0,1748828051,13896.34091824,87.11519240999769,53063.12864424001 2025-06-02,01:34:13.000,153,11087840,123045,0,1748828052,13896.448699199995,87.05175024000346,53062.9749276 2025-06-02,01:34:14.000,153,11087812,123045,0,1748828053,13896.52279861,87.00240633000067,53062.8351852 2025-06-02,01:34:15.000,153,11087752,122805,0,1748828054,13896.61710694999,86.99535720000131,53062.68845568 2025-06-02,01:34:16.000,153,11087757,122925,0,1748828055,13896.798987319991,86.96011155000451,53062.57666176001 2025-06-02,01:34:17.000,153,11087841,122765,0,1748828056,13896.879823039992,86.91781677000108,53062.42294512 2025-06-02,01:34:18.000,153,11087838,122725,0,1748828057,13897.081912339992,86.88257112000429,53062.2762156 2025-06-02,01:34:19.000,153,11087761,123325,0,1748828058,13897.290737949988,86.7979815600047,53062.16442168 2025-06-02,01:34:20.000,153,11087805,123085,0,1748828059,13897.519772489999,86.71339199999784,53062.03865352 2025-06-02,01:34:21.000,153,11087779,122965,0,1748828060,13897.708389169995,86.62880243999825,53061.93384672001 2025-06-02,01:34:22.000,153,11087823,123165,0,1748828061,13897.87679691999,86.50896723000187,53061.815065680006 2025-06-02,01:34:23.000,153,11087790,123365,0,1748828062,13898.065413600001,86.4737215799978,53061.73122024 2025-06-02,01:34:24.000,153,11087842,123045,0,1748828063,13898.173194559997,86.41732854000293,53061.55654224 2025-06-02,01:34:25.000,153,11087744,123085,0,1748828064,13898.395492789998,86.41732854000293,53061.52160664001 2025-06-02,01:34:26.000,153,11087707,122765,0,1748828065,13898.644736259994,86.43142680000165,53061.360902880006 2025-06-02,01:34:27.000,153,11087789,122885,0,1748828066,13898.87377079999,86.49486897000315,53061.28404456001 2025-06-02,01:34:28.000,153,11087832,122845,0,1748828067,13899.18364106,86.6217533099989,53061.27705744 2025-06-02,01:34:29.000,153,11087769,122685,0,1748828068,13899.453093459997,86.74863765000191,53061.13731504001 2025-06-02,01:34:30.000,153,11087800,122965,0,1748828069,13899.661919069993,86.86142372999893,53061.0884052 2025-06-02,01:34:31.000,153,11087787,122685,0,1748828070,13899.762963719993,86.97420981000323,53061.01853400001 2025-06-02,01:34:32.000,153,11087801,123525,0,1748828071,13899.864008369994,87.07289763000153,53060.93468856 2025-06-02,01:34:33.000,153,11087749,123045,0,1748828072,13899.965053019994,87.13633980000304,53060.93468856 2025-06-02,01:34:34.000,153,11087819,123045,0,1748828073,13899.99199825999,87.15748719000112,53060.87879160001 2025-06-02,01:34:35.000,153,11087802,123045,0,1748828074,13899.965053019994,87.2420767500007,53060.82289464 2025-06-02,01:34:36.000,153,11087789,123085,0,1748828075,13899.97178932999,87.36896109000372,53060.76001056001 2025-06-02,01:34:37.000,153,11087820,122605,0,1748828076,13899.99873457,87.43945239000459,53060.76699768 2025-06-02,01:34:38.000,153,11087839,123005,0,1748828077,13900.03241611999,87.53109108000353,53060.73206208001 2025-06-02,01:34:39.000,153,11087764,123125,0,1748828078,13900.07283397999,87.59453324999777,53060.72507496 2025-06-02,01:34:40.000,153,11087812,123045,0,1748828079,13900.03915243,87.68617194000399,53060.71808784 2025-06-02,01:34:41.000,153,11087776,123005,0,1748828080,13900.025679809994,87.76371237000421,53060.65520376 2025-06-02,01:34:42.000,153,11087754,122925,0,1748828081,13899.897689919999,87.80600715000037,53060.56437120001 2025-06-02,01:34:43.000,153,11087782,123125,0,1748828082,13899.776436339998,87.84125280000444,53060.571358320005 2025-06-02,01:34:44.000,153,11087834,122805,0,1748828083,13899.601292279993,87.89764583999931,53060.5294356 2025-06-02,01:34:45.000,153,11087781,122925,0,1748828084,13899.480038699992,87.90469496999867,53060.48751288 2025-06-02,01:34:46.000,153,11087822,122965,0,1748828085,13899.419411909992,87.8483019300038,53060.39668032001 2025-06-02,01:34:47.000,153,11087823,122685,0,1748828086,13899.439620839992,87.74961410999822,53060.37571896001 2025-06-02,01:34:48.000,153,11087808,122605,0,1748828087,13899.520456559992,87.60863151000376,53060.31283488 2025-06-02,01:34:49.000,153,11087733,123045,0,1748828088,13899.655182759998,87.46764891000203,53060.2499508 2025-06-02,01:34:50.000,153,11087773,122605,0,1748828089,13899.810117889989,87.37601022000308,53060.138156880006 2025-06-02,01:34:51.000,153,11087832,122885,0,1748828090,13899.99873457,87.2420767500007,53060.12418264 2025-06-02,01:34:52.000,153,11087820,122645,0,1748828091,13900.15366969999,87.12929067000368,53060.0752728 2025-06-02,01:34:53.000,153,11087772,122765,0,1748828092,13900.28165959,87.00945546000003,53059.98444024 2025-06-02,01:34:54.000,153,11087802,123045,0,1748828093,13900.34228638,86.85437459999957,53059.8656592 2025-06-02,01:34:55.000,153,11087802,122765,0,1748828094,13900.355758999991,86.64290070000425,53059.80976224 2025-06-02,01:34:56.000,153,11087826,122845,0,1748828095,13900.32207745,86.42437767000229,53059.73989104 2025-06-02,01:34:57.000,153,11087772,122885,0,1748828096,13900.349022689996,86.14946159999818,53059.60014864 2025-06-02,01:34:58.000,153,11087844,123125,0,1748828097,13900.288395899996,85.90274204999878,53059.57918728 2025-06-02,01:34:59.000,153,11087779,122925,0,1748828098,13900.268186969995,85.73356292999961,53059.50931608001 2025-06-02,01:35:00.000,153,11087767,122685,0,1748828099,13900.268186969995,85.57848206999915,53059.43944488001 2025-06-02,01:35:01.000,153,11087814,122685,0,1748828100,13900.23450541999,85.47274512000149,53059.31367672 2025-06-02,01:35:02.000,153,11087819,122845,0,1748828101,13900.167142319995,85.45864686000277,53059.28572824 2025-06-02,01:35:03.000,153,11087782,123045,0,1748828102,13900.207560179995,85.48684338000021,53059.180921440005 2025-06-02,01:35:04.000,153,11087753,122845,0,1748828103,13900.187351249995,85.536187290003,53059.09008888 2025-06-02,01:35:05.000,153,11087822,122845,0,1748828104,13900.187351249995,85.66307162999874,53059.013230560005 2025-06-02,01:35:06.000,153,11087829,122805,0,1748828105,13900.16040601,85.77585771000304,53058.90842376 2025-06-02,01:35:07.000,153,11087762,122845,0,1748828106,13900.18061494,85.86749640000198,53058.83855256001 2025-06-02,01:35:08.000,153,11087804,123045,0,1748828107,13900.19408755999,85.86044727000262,53058.75470712 2025-06-02,01:35:09.000,153,11087811,122885,0,1748828108,13900.20082387,85.78995597000176,53058.63592608 2025-06-02,01:35:10.000,153,11087774,122485,0,1748828109,13900.146933389995,85.69831728000281,53058.58002912001 2025-06-02,01:35:11.000,153,11087809,122565,0,1748828110,13900.14019708,85.61372772000323,53058.49618368 2025-06-02,01:35:12.000,153,11087837,122725,0,1748828111,13900.28165959,85.50094163999893,53058.38438976001 2025-06-02,01:35:13.000,153,11087843,122805,0,1748828112,13900.27492327999,85.45159773000341,53058.34945416 2025-06-02,01:35:14.000,153,11087803,122565,0,1748828113,13900.375967929991,85.34586077999847,53058.20272464 2025-06-02,01:35:15.000,153,11087800,122805,0,1748828114,13900.470276269996,85.35290990999783,53058.0839436 2025-06-02,01:35:16.000,153,11087783,122725,0,1748828115,13900.463539960001,85.37405730000319,53057.98612392 2025-06-02,01:35:17.000,153,11087737,122685,0,1748828116,13900.517430439992,85.41635207999934,53057.93022696001 2025-06-02,01:35:18.000,153,11087771,122885,0,1748828117,13900.497221509992,85.50799076999829,53057.87433 2025-06-02,01:35:19.000,153,11087819,122805,0,1748828118,13900.463539960001,85.59258032999787,53057.839394400005 2025-06-02,01:35:20.000,153,11087837,122885,0,1748828119,13900.456803649991,85.67716989000473,53057.72760048 2025-06-02,01:35:21.000,153,11087840,122525,0,1748828120,13900.530903059996,85.73356292999961,53057.67869064 2025-06-02,01:35:22.000,153,11087797,122685,0,1748828121,13900.645420330002,85.81110335999983,53057.64375504001 2025-06-02,01:35:23.000,153,11087821,122805,0,1748828122,13900.726256050002,85.90274204999878,53057.601832320004 2025-06-02,01:35:24.000,153,11087744,122685,0,1748828123,13900.786882840002,85.97323334999965,53057.51099976 2025-06-02,01:35:25.000,153,11087776,122885,0,1748828124,13900.786882840002,85.97323334999965,53057.455102800006 2025-06-02,01:35:26.000,153,11087754,122845,0,1748828125,13900.739728669992,86.05782290999923,53057.385231600005 2025-06-02,01:35:27.000,153,11087745,122765,0,1748828126,13900.598266159992,86.14241246999882,53057.4201672 2025-06-02,01:35:28.000,153,11087793,122845,0,1748828127,13900.463539960001,86.19880551000097,53057.350296 2025-06-02,01:35:29.000,153,11087809,122885,0,1748828128,13900.26145066,86.31159158999799,53057.336321760005 2025-06-02,01:35:30.000,153,11087782,122965,0,1748828129,13900.09977922,86.41732854000293,53057.34330888 2025-06-02,01:35:31.000,153,11087822,122765,0,1748828130,13899.857272059999,86.51601636000123,53057.30138616 2025-06-02,01:35:32.000,153,11087787,122445,0,1748828131,13899.587819660002,86.62880243999825,53057.29439904 2025-06-02,01:35:33.000,153,11087860,122765,0,1748828132,13899.271213089996,86.73453939000319,53057.266450560004 2025-06-02,01:35:34.000,153,11087781,122925,0,1748828133,13898.95460651999,86.7838832999987,53057.25946344001 2025-06-02,01:35:35.000,153,11087780,122805,0,1748828134,13898.637999949999,86.90371851000236,53057.27343768 2025-06-02,01:35:36.000,153,11087767,122765,0,1748828135,13898.294448139997,86.96716068000387,53057.18959224001 2025-06-02,01:35:37.000,153,11087788,122965,0,1748828136,13897.930687399996,87.01650458999939,53057.217540720005 2025-06-02,01:35:38.000,153,11087780,123085,0,1748828137,13897.607344519995,87.12929067000368,53057.168630880005 2025-06-02,01:35:39.000,153,11087801,122965,0,1748828138,13897.304210569993,87.2420767500007,53057.15465664 2025-06-02,01:35:40.000,153,11087794,122645,0,1748828139,13897.007812930002,87.34076456999901,53057.13369528 2025-06-02,01:35:41.000,153,11087850,122645,0,1748828140,13896.76530577,87.48174717000074,53057.09177256001 2025-06-02,01:35:42.000,153,11087779,122885,0,1748828141,13896.5834254,87.59453324999777,53057.07779832 2025-06-02,01:35:43.000,153,11087833,123125,0,1748828142,13896.49585336999,87.78485976000229,53057.063824079996 2025-06-02,01:35:44.000,153,11087777,122645,0,1748828143,13896.52279861,87.90469496999867,53056.9660044 2025-06-02,01:35:45.000,153,11087773,122565,0,1748828144,13896.57668908999,88.10207061000256,53056.9660044 2025-06-02,01:35:46.000,153,11087771,122685,0,1748828145,13896.60363433,88.21485668999958,53056.952030160006 2025-06-02,01:35:47.000,153,11087805,122805,0,1748828146,13896.569952779995,88.32764277000388,53056.91010744 2025-06-02,01:35:48.000,153,11087744,122725,0,1748828147,13896.57668908999,88.46157623999898,53056.91010744 2025-06-02,01:35:49.000,153,11087803,122685,0,1748828148,13896.529534919995,88.63780449000478,53056.87517184001 2025-06-02,01:35:50.000,153,11087808,122725,0,1748828149,13896.448699199995,88.72239405000437,53056.833249120005 2025-06-02,01:35:51.000,153,11087790,122565,0,1748828150,13896.34091824,88.83518013000139,53056.7913264 2025-06-02,01:35:52.000,153,11087728,122725,0,1748828151,13896.199455729999,88.9338679499997,53056.81228776 2025-06-02,01:35:53.000,153,11087816,122605,0,1748828152,13895.983893809993,89.032555769998,53056.784339280006 2025-06-02,01:35:54.000,153,11087814,122605,0,1748828153,13895.741386649992,89.11714533000486,53056.665558240005 2025-06-02,01:35:55.000,153,11087819,122525,0,1748828154,13895.539297349991,89.26517705999868,53056.651584 2025-06-02,01:35:56.000,153,11087768,122885,0,1748828155,13895.33720804999,89.37091401000362,53056.60267416 2025-06-02,01:35:57.000,153,11087836,122765,0,1748828156,13895.15532767999,89.50484747999872,53056.595687040004 2025-06-02,01:35:58.000,153,11087747,122805,0,1748828157,13895.087964579994,89.61058443000366,53056.52581584 2025-06-02,01:35:59.000,153,11087754,123125,0,1748828158,13895.027337789994,89.76566529000411,53056.48389312 2025-06-02,01:36:00.000,153,11087815,123045,0,1748828159,13894.973447309989,89.8009109400009,53056.41402192 2025-06-02,01:36:01.000,153,11087833,122725,0,1748828160,13894.906084209993,89.84320572000433,53056.34415072 2025-06-02,01:36:02.000,153,11087784,122605,0,1748828161,13894.872402659988,89.85730398000305,53056.30222800001 2025-06-02,01:36:03.000,153,11087823,123045,0,1748828162,13894.670313360002,89.86435311000241,53056.24633104 2025-06-02,01:36:04.000,153,11087832,122365,0,1748828163,13894.407597270001,89.8009109400009,53056.17645984 2025-06-02,01:36:05.000,153,11087818,122645,0,1748828164,13894.18529904,89.82205832999898,53056.05069168 2025-06-02,01:36:06.000,153,11087775,122765,0,1748828165,13893.94279188,89.74451789999875,53055.98780760001 2025-06-02,01:36:07.000,153,11087790,122845,0,1748828166,13893.821538299999,89.72337051000068,53055.91793640001 2025-06-02,01:36:08.000,153,11087793,122605,0,1748828167,13893.85521984999,89.75861616000475,53055.89697504001 2025-06-02,01:36:09.000,153,11087739,123005,0,1748828168,13893.83501091999,89.72337051000068,53055.68037432001 2025-06-02,01:36:10.000,153,11087809,122805,0,1748828169,13893.83501091999,89.7374687699994,53055.57556752 2025-06-02,01:36:11.000,153,11087752,122685,0,1748828170,13893.801329369999,89.74451789999875,53055.50569632 2025-06-02,01:36:12.000,153,11087804,122525,0,1748828171,13893.767647819994,89.74451789999875,53055.40088952 2025-06-02,01:36:13.000,153,11087828,122845,0,1748828172,13893.646394239993,89.70927225000196,53055.324031200005 2025-06-02,01:36:14.000,153,11087783,122925,0,1748828173,13893.585767449993,89.74451789999875,53055.24717288001 2025-06-02,01:36:15.000,153,11087786,122725,0,1748828174,13893.525140659993,89.68107573000452,53055.156340320005 2025-06-02,01:36:16.000,153,11087781,122725,0,1748828175,13893.410623390002,89.75156702999811,53055.03057216001 2025-06-02,01:36:17.000,153,11087819,122725,0,1748828176,13893.356732909997,89.82205832999898,53054.939739600006 2025-06-02,01:36:18.000,153,11087780,122765,0,1748828177,13893.242215639992,89.948942670002,53054.89082976001 2025-06-02,01:36:19.000,153,11087790,122605,0,1748828178,13893.120962059991,90.1463183099986,53054.84191992001 2025-06-02,01:36:20.000,153,11087795,123045,0,1748828179,13892.95929061999,90.40008699000464,53054.72313888001 2025-06-02,01:36:21.000,153,11087873,122565,0,1748828180,13892.70331084,90.63975741000468,53054.66724192 2025-06-02,01:36:22.000,153,11087797,122925,0,1748828181,13892.467539989993,90.92172261000087,53054.63230632 2025-06-02,01:36:23.000,153,11087820,122645,0,1748828182,13892.218296519997,91.14024564000283,53054.54846088001 2025-06-02,01:36:24.000,153,11087825,122885,0,1748828183,13891.82085422999,91.38696519000223,53054.56243512 2025-06-02,01:36:25.000,153,11087809,122725,0,1748828184,13891.47730241999,91.61958648000291,53054.50653816001 2025-06-02,01:36:26.000,153,11087790,122765,0,1748828185,13891.059651199997,91.85220777000359,53054.4506412 2025-06-02,01:36:27.000,153,11087770,122605,0,1748828186,13890.736308319996,92.06368166999891,53054.40173136 2025-06-02,01:36:28.000,153,11087746,122645,0,1748828187,13890.433174369995,92.16941862000385,53054.35282152 2025-06-02,01:36:29.000,153,11087739,122685,0,1748828188,13890.130040419994,92.33859774000302,53054.32487304 2025-06-02,01:36:30.000,153,11087847,122805,0,1748828189,13889.901005879998,92.47253120999812,53054.30391168 2025-06-02,01:36:31.000,153,11087836,122605,0,1748828190,13889.631553480001,92.58531729000242,53054.29692456 2025-06-02,01:36:32.000,153,11087784,122605,0,1748828191,13889.395782629996,92.76154554000095,53054.31089880001 2025-06-02,01:36:33.000,153,11087807,122645,0,1748828192,13889.11959391999,92.87433161999797,53054.23404048 2025-06-02,01:36:34.000,153,11087795,123005,0,1748828193,13888.863614139998,93.02941247999843,53054.206092 2025-06-02,01:36:35.000,153,11087807,122885,0,1748828194,13888.654788530002,93.2126898600036,53054.21307912001 2025-06-02,01:36:36.000,153,11087788,122765,0,1748828195,13888.412281370001,93.42416375999892,53054.24102760001 2025-06-02,01:36:37.000,153,11087830,122805,0,1748828196,13888.264082549991,93.66383417999896,53054.248014720004 2025-06-02,01:36:38.000,153,11087759,123005,0,1748828197,13888.095674799995,93.88940634000028,53054.23404048 2025-06-02,01:36:39.000,153,11087770,122765,0,1748828198,13887.90032180999,94.2136663199999,53054.24102760001 2025-06-02,01:36:40.000,153,11087795,122685,0,1748828199,13887.752122989994,94.45333673999994,53054.32487304 2025-06-02,01:36:41.000,153,11087836,123045,0,1748828200,13887.576978929988,94.71415454999806,53054.29692456 2025-06-02,01:36:42.000,153,11087764,122725,0,1748828201,13887.455725350002,94.98907062000217,53054.30391168 2025-06-02,01:36:43.000,153,11087838,122725,0,1748828202,13887.273844980002,95.17234800000006,53054.31089880001 2025-06-02,01:36:44.000,153,11087807,122965,0,1748828203,13887.085228299991,95.36267451000458,53054.2759632 2025-06-02,01:36:45.000,153,11087764,122765,0,1748828204,13886.997656269996,95.53185363000375,53054.24102760001 2025-06-02,01:36:46.000,153,11087806,122725,0,1748828205,13886.92355685999,95.70103275000292,53054.24102760001 2025-06-02,01:36:47.000,153,11087815,122965,0,1748828206,13886.916820549995,95.87726100000145,53054.29692456 2025-06-02,01:36:48.000,153,11087754,122725,0,1748828207,13886.896611619995,95.96185056000104,53054.30391168 2025-06-02,01:36:49.000,153,11087781,122805,0,1748828208,13886.80230327999,96.02529273000255,53054.28295032 2025-06-02,01:36:50.000,153,11087844,122845,0,1748828209,13886.74167648999,96.07463663999806,53054.268976080006 2025-06-02,01:36:51.000,153,11087834,122565,0,1748828210,13886.64736815,96.0816857700047,53054.25500184 2025-06-02,01:36:52.000,153,11087754,122885,0,1748828211,13886.546323499999,96.0675875099987,53054.21307912001 2025-06-02,01:36:53.000,153,11087831,122805,0,1748828212,13886.512641949994,96.06053837999934,53054.21307912001 2025-06-02,01:36:54.000,153,11087868,122645,0,1748828213,13886.425069919998,96.03939099000127,53054.17115640001 2025-06-02,01:36:55.000,153,11087796,122685,0,1748828214,13886.404860989998,95.99709620999784,53054.08731096 2025-06-02,01:36:56.000,153,11087810,122965,0,1748828215,13886.492433019994,95.92660491000424,53054.07333672001 2025-06-02,01:36:57.000,153,11087837,122645,0,1748828216,13886.606950289999,95.81381882999995,53053.92660720001 2025-06-02,01:36:58.000,153,11087753,122685,0,1748828217,13886.76188541999,95.67988536000485,53053.88468448001 2025-06-02,01:36:59.000,153,11087728,122805,0,1748828218,13886.98418364999,95.54595189000247,53053.79385192 2025-06-02,01:37:00.000,153,11087807,122965,0,1748828219,13887.125646159991,95.36972364000394,53053.72398072 2025-06-02,01:37:01.000,153,11087855,122965,0,1748828220,13887.172800330001,95.1652988700007,53053.647122400005 2025-06-02,01:37:02.000,153,11087805,123085,0,1748828221,13887.226690809992,94.92562845000066,53053.55628984 2025-06-02,01:37:03.000,153,11087835,122685,0,1748828222,13887.260372359997,94.6718597700019,53053.49340576 2025-06-02,01:37:04.000,153,11087801,122925,0,1748828223,13887.260372359997,94.41809109000314,53053.42353456001 2025-06-02,01:37:05.000,153,11087789,122685,0,1748828224,13887.341208079997,94.19251893000182,53053.3676376 2025-06-02,01:37:06.000,153,11087769,122405,0,1748828225,13887.509615829993,93.95284851000179,53053.2977664 2025-06-02,01:37:07.000,153,11087843,122685,0,1748828226,13887.671287269994,93.74137460999918,53053.22090808 2025-06-02,01:37:08.000,153,11087755,122845,0,1748828227,13887.893585499995,93.56514636000065,53053.192959600005 2025-06-02,01:37:09.000,153,11087783,122365,0,1748828228,13888.12262003999,93.33957419999933,53053.158024 2025-06-02,01:37:10.000,153,11087847,123005,0,1748828229,13888.344918269991,93.27613202999783,53053.13007552 2025-06-02,01:37:11.000,153,11087812,122765,0,1748828230,13888.560480189997,93.19859160000487,53053.16501112001 2025-06-02,01:37:12.000,153,11087785,123125,0,1748828231,13888.634579600002,93.11400203999801,53053.158024 2025-06-02,01:37:13.000,153,11087842,122565,0,1748828232,13888.621106979997,93.05760900000314,53053.144049760005 2025-06-02,01:37:14.000,153,11087825,122885,0,1748828233,13888.526798639992,93.07875639000122,53053.22090808 2025-06-02,01:37:15.000,153,11087852,122805,0,1748828234,13888.412281370001,93.13514943000337,53053.25584368001 2025-06-02,01:37:16.000,153,11087778,122605,0,1748828235,13888.264082549991,93.2126898600036,53053.27680504 2025-06-02,01:37:17.000,153,11087772,122685,0,1748828236,13888.156301589996,93.34662332999869,53053.311740640005 2025-06-02,01:37:18.000,153,11087772,122485,0,1748828237,13888.075465869995,93.48760593000043,53053.311740640005 2025-06-02,01:37:19.000,153,11087883,122525,0,1748828238,13887.98789384,93.67088330999832,53053.27680504 2025-06-02,01:37:20.000,153,11087782,122725,0,1748828239,13887.893585499995,93.86120982000284,53053.35366336001 2025-06-02,01:37:21.000,153,11087817,122605,0,1748828240,13887.806013469999,94.08678198000416,53053.37462472001 2025-06-02,01:37:22.000,153,11087836,122885,0,1748828241,13887.77906822999,94.27710849000141,53053.34667624 2025-06-02,01:37:23.000,153,11087838,122605,0,1748828242,13887.738650369989,94.43923848000122,53053.38859896 2025-06-02,01:37:34.000,153,11087762,122765,0,1748828253,13891.571610759995,94.82694063000235,53053.409560320004 2025-06-02,01:37:35.000,153,11087753,122885,0,1748828254,13892.198087589997,94.77759671999956,53053.40257320001 2025-06-02,01:37:36.000,153,11087757,122925,0,1748828255,13892.69657452999,94.7071054199987,53053.39558608 2025-06-02,01:37:37.000,153,11087787,123005,0,1748828256,13893.208534090001,94.63661411999783,53053.360650480005 2025-06-02,01:37:38.000,153,11087779,122725,0,1748828257,13893.848483539994,94.60136847000103,53053.40257320001 2025-06-02,01:37:39.000,153,11087809,122485,0,1748828258,13894.488432990001,94.45333673999994,53053.40257320001 2025-06-02,01:37:40.000,153,11087802,122765,0,1748828259,13895.19574553999,94.361698050001,53053.46545728 2025-06-02,01:37:41.000,153,11087809,122805,0,1748828260,13895.956948569998,94.23481370999798,53053.42353456001 2025-06-02,01:37:42.000,153,11087828,122805,0,1748828261,13896.66426112,94.14317501999903,53053.44449592 2025-06-02,01:37:43.000,153,11087756,122725,0,1748828262,13897.459145699999,94.03743807000137,53053.50738 2025-06-02,01:37:44.000,153,11087789,122925,0,1748828263,13898.166458250002,93.91760285999771,53053.47244440001 2025-06-02,01:37:45.000,153,11087806,122525,0,1748828264,13898.85356186999,93.87530808000156,53053.53532848 2025-06-02,01:37:46.000,153,11087817,122685,0,1748828265,13899.560874419993,93.74137460999918,53053.598212560006 2025-06-02,01:37:47.000,153,11087769,122725,0,1748828266,13900.227769109995,93.60039201000473,53053.57026408001 2025-06-02,01:37:48.000,153,11087817,122605,0,1748828267,13900.928345349988,93.43121288999828,53053.61917392001 2025-06-02,01:37:49.000,153,11087845,122525,0,1748828268,13901.682812070001,93.20564073000423,53053.6121868 2025-06-02,01:37:50.000,153,11087866,122525,0,1748828269,13902.383388309994,92.94482291999884,53053.696032240005 2025-06-02,01:37:51.000,153,11087797,122845,0,1748828270,13903.110909789997,92.62761206999858,53053.72398072 2025-06-02,01:37:52.000,153,11087781,122725,0,1748828271,13903.845167579995,92.2963029599996,53053.696032240005 2025-06-02,01:37:53.000,153,11087784,122725,0,1748828272,13904.572689059998,91.95794472000125,53053.72398072 2025-06-02,01:37:54.000,153,11087845,122885,0,1748828273,13905.21937482,91.68302865000442,53053.744942080004 2025-06-02,01:37:55.000,153,11087819,122725,0,1748828274,13905.866060579989,91.40106345000095,53053.744942080004 2025-06-02,01:37:56.000,153,11087774,122725,0,1748828275,13906.23655763,91.26008084999921,53053.75891632001 2025-06-02,01:37:57.000,153,11087831,122805,0,1748828276,13906.566636819996,91.04155782000453,53053.7519292 2025-06-02,01:37:58.000,153,11087762,122845,0,1748828277,13906.782198740002,90.88647696000407,53053.75891632001 2025-06-02,01:37:59.000,153,11087832,122845,0,1748828278,13906.970815419998,90.7525434900017,53053.83577464001 2025-06-02,01:38:00.000,153,11087801,122725,0,1748828279,13907.105541619989,90.53402045999974,53053.77289056 2025-06-02,01:38:01.000,153,11087751,122765,0,1748828280,13907.179641029994,90.40008699000464,53053.8218004 2025-06-02,01:38:02.000,153,11087748,122885,0,1748828281,13907.341312469995,90.20976048000011,53053.8218004 2025-06-02,01:38:03.000,153,11087819,122885,0,1748828282,13907.462566049995,89.99828658000479,53053.77987768 2025-06-02,01:38:04.000,153,11087790,122965,0,1748828283,13907.624237489996,89.79386181000154,53053.82878752 2025-06-02,01:38:05.000,153,11087821,122845,0,1748828284,13907.718545830001,89.56124052000087,53053.75891632001 2025-06-02,01:38:06.000,153,11087800,122885,0,1748828285,13907.853272029992,89.32861923000019,53053.70301936 2025-06-02,01:38:07.000,153,11087807,122765,0,1748828286,13907.886953579997,89.08894881000015,53053.7519292 2025-06-02,01:38:08.000,153,11087795,122565,0,1748828287,13907.934107749992,88.85632751999947,53053.70301936 2025-06-02,01:38:09.000,153,11087805,122885,0,1748828288,13907.981261920002,88.68009927000094,53053.66808376001 2025-06-02,01:38:10.000,153,11087749,122765,0,1748828289,13908.068833949997,88.46862536999834,53053.682058 2025-06-02,01:38:11.000,153,11087820,123005,0,1748828290,13908.142933359988,88.26420060000237,53053.647122400005 2025-06-02,01:38:12.000,153,11087790,122725,0,1748828291,13908.250714319998,88.12321800000063,53053.66109664 2025-06-02,01:38:13.000,153,11087794,122725,0,1748828292,13908.371967899999,87.97518626999954,53053.6121868 2025-06-02,01:38:14.000,153,11087828,122765,0,1748828293,13908.49322148,87.77076150000357,53053.60519968 2025-06-02,01:38:15.000,153,11087819,122285,0,1748828294,13908.68857446999,87.672073679998,53053.6121868 2025-06-02,01:38:16.000,153,11087779,122885,0,1748828295,13908.937817940001,87.60863151000376,53053.59122544001 2025-06-02,01:38:17.000,153,11087762,122565,0,1748828296,13909.126434619997,87.62272977000248,53053.61917392001 2025-06-02,01:38:18.000,153,11087763,122685,0,1748828297,13909.254424509993,87.61568064000312,53053.59122544001 2025-06-02,01:38:19.000,153,11087781,122325,0,1748828298,13909.348732849998,87.70731933000206,53053.59122544001 2025-06-02,01:38:20.000,153,11087745,122885,0,1748828299,13909.395887019993,87.77076150000357,53053.60519968 2025-06-02,01:38:21.000,153,11087805,122885,0,1748828300,13909.362205469988,87.86944932000188,53053.61917392001 2025-06-02,01:38:22.000,153,11087804,122805,0,1748828301,13909.301578680002,87.96108801000082,53053.62616104 2025-06-02,01:38:23.000,153,11087807,122565,0,1748828302,13909.315051299993,87.9963336600049,53053.58423832 2025-06-02,01:38:24.000,153,11087782,122805,0,1748828303,13909.308314989998,88.02453018000233,53053.54231560001 2025-06-02,01:38:25.000,153,11087726,122485,0,1748828304,13909.294842369993,88.01748105000297,53053.6121868 2025-06-02,01:38:26.000,153,11087857,122685,0,1748828305,13909.348732849998,88.05272669999977,53053.598212560006 2025-06-02,01:38:27.000,153,11087821,122645,0,1748828306,13909.416095949993,88.08092322000448,53053.6121868 2025-06-02,01:38:28.000,153,11087774,122405,0,1748828307,13909.510404289998,88.0950214800032,53053.55628984 2025-06-02,01:38:29.000,153,11087794,122765,0,1748828308,13909.577767389994,88.13026713,53053.51436712 2025-06-02,01:38:30.000,153,11087763,122925,0,1748828309,13909.638394179994,88.18666017000214,53053.46545728 2025-06-02,01:38:31.000,153,11087801,122685,0,1748828310,13909.69228466,88.27124973000173,53053.46545728 2025-06-02,01:38:32.000,153,11087806,122845,0,1748828311,13909.74617513999,88.38403580999875,53053.409560320004 2025-06-02,01:38:33.000,153,11087867,122765,0,1748828312,13909.80680192999,88.46157623999898,53053.45148304001 2025-06-02,01:38:34.000,153,11087805,122805,0,1748828313,13909.76638406999,88.54616579999856,53053.409560320004 2025-06-02,01:38:35.000,153,11087777,122885,0,1748828314,13909.739438829994,88.6519027500035,53053.37462472001 2025-06-02,01:38:36.000,153,11087844,122605,0,1748828315,13909.678812039994,88.6871484000003,53053.37462472001 2025-06-02,01:38:37.000,153,11087760,122845,0,1748828316,13909.557558459994,88.72944318000373,53053.39558608 2025-06-02,01:38:38.000,153,11087844,122685,0,1748828317,13909.355469159993,88.72944318000373,53053.44449592 2025-06-02,01:38:39.000,153,11087811,122325,0,1748828318,13909.133170929992,88.73649231000309,53053.47244440001 2025-06-02,01:38:40.000,153,11087759,123245,0,1748828319,13908.910872699991,88.71534491999773,53053.46545728 2025-06-02,01:38:41.000,153,11087758,122525,0,1748828320,13908.560584579995,88.74354144000245,53053.50039288001 2025-06-02,01:38:42.000,153,11087872,122925,0,1748828321,13908.311341109998,88.77878708999924,53053.51436712 2025-06-02,01:38:43.000,153,11087812,122565,0,1748828322,13908.035152399993,88.87747491000482,53053.528341360005 2025-06-02,01:38:44.000,153,11087807,122925,0,1748828323,13907.812854169992,88.95501533999777,53053.50039288001 2025-06-02,01:38:45.000,153,11087773,122925,0,1748828324,13907.644446419996,89.04665403000399,53053.50738 2025-06-02,01:38:46.000,153,11087792,122685,0,1748828325,13907.43562081,89.0959979399995,53053.46545728 2025-06-02,01:38:47.000,153,11087822,122965,0,1748828326,13907.166168409989,89.26517705999868,53053.55628984 2025-06-02,01:38:48.000,153,11087859,122725,0,1748828327,13906.943870179988,89.36386488000426,53053.57026408001 2025-06-02,01:38:49.000,153,11087847,122445,0,1748828328,13906.714835639992,89.46255270000256,53053.54930272001 2025-06-02,01:38:50.000,153,11087814,122765,0,1748828329,13906.485801099996,89.49779834999936,53053.577251200004 2025-06-02,01:38:51.000,153,11087829,122805,0,1748828330,13906.202876079995,89.54009313000279,53053.53532848 2025-06-02,01:38:52.000,153,11087856,122805,0,1748828331,13906.034468329999,89.6035353000043,53053.54231560001 2025-06-02,01:38:53.000,153,11087835,122845,0,1748828332,13905.765015929988,89.65992833999917,53053.53532848 2025-06-02,01:38:54.000,153,11087754,122685,0,1748828333,13905.535981389992,89.73041964000004,53053.54231560001 2025-06-02,01:38:55.000,153,11087850,122765,0,1748828334,13905.333892089991,89.87140224000177,53053.528341360005 2025-06-02,01:38:56.000,153,11087812,122605,0,1748828335,13905.145275409996,90.05467961999966,53053.60519968 2025-06-02,01:38:57.000,153,11087836,122685,0,1748828336,13904.842141459994,90.24500613000419,53053.55628984 2025-06-02,01:38:58.000,153,11087815,122845,0,1748828337,13904.572689059998,90.42123438000272,53053.6121868 2025-06-02,01:38:59.000,153,11087825,122765,0,1748828338,13904.249346179997,90.59746263000125,53053.58423832 2025-06-02,01:39:00.000,153,11087763,122765,0,1748828339,13903.93273960999,90.72434697000426,53053.57026408001 2025-06-02,01:39:01.000,153,11087785,122605,0,1748828340,13903.56897886999,90.87237869999808,53053.63314816 2025-06-02,01:39:02.000,153,11087813,122645,0,1748828341,13903.360153259993,91.07680347000132,53053.647122400005 2025-06-02,01:39:03.000,153,11087801,122765,0,1748828342,13903.104173480002,91.2107369400037,53053.68904512001 2025-06-02,01:39:04.000,153,11087764,123045,0,1748828343,13902.935765729992,91.49270213999989,53053.696032240005 2025-06-02,01:39:05.000,153,11087820,122845,0,1748828344,13902.84145739,91.80991299000016,53053.75891632001 2025-06-02,01:39:06.000,153,11087872,122685,0,1748828345,13902.706731189995,92.12712384000042,53053.80083904 2025-06-02,01:39:07.000,153,11087795,122805,0,1748828346,13902.5787413,92.4584329499994,53053.87769736001 2025-06-02,01:39:08.000,153,11087769,122725,0,1748828347,13902.39686093,92.77564379999967,53053.8916716 2025-06-02,01:39:09.000,153,11087795,122845,0,1748828348,13902.174562699998,93.10695290999865,53053.92660720001 2025-06-02,01:39:10.000,153,11087805,122765,0,1748828349,13901.938791849992,93.39596724000148,53054.01743976 2025-06-02,01:39:11.000,153,11087761,122725,0,1748828350,13901.669339449996,93.67793243999768,53054.09429808001 2025-06-02,01:39:12.000,153,11087804,122445,0,1748828351,13901.366205499995,94.00219242000458,53054.10827232 2025-06-02,01:39:13.000,153,11087860,122645,0,1748828352,13901.083280479994,94.28415762000077,53054.21307912001 2025-06-02,01:39:14.000,153,11087787,122725,0,1748828353,13900.820564389993,94.53792629999953,53054.248014720004 2025-06-02,01:39:15.000,153,11087781,122525,0,1748828354,13900.503957820001,94.84103889000107,53054.366795760005 2025-06-02,01:39:16.000,153,11087783,122765,0,1748828355,13900.36249531,95.12300409000454,53054.37378288 2025-06-02,01:39:17.000,153,11087789,122845,0,1748828356,13900.126724459995,95.48250972000096,53054.38775712001 2025-06-02,01:39:18.000,153,11087772,122685,0,1748828357,13899.917898849999,95.73627839999972,53054.485576800005 2025-06-02,01:39:19.000,153,11087803,122725,0,1748828358,13899.729282169988,95.99004707999848,53054.54147376 2025-06-02,01:39:20.000,153,11087745,122765,0,1748828359,13899.439620839992,96.26496315000259,53054.56942224 2025-06-02,01:39:21.000,153,11087755,122685,0,1748828360,13899.16343213,96.46938791999855,53054.6602548 2025-06-02,01:39:22.000,153,11087795,122725,0,1748828361,13898.947870209995,96.65266530000372,53054.66724192 2025-06-02,01:39:23.000,153,11087860,122485,0,1748828362,13898.71209935999,96.78659876999882,53054.67422904001 2025-06-02,01:39:24.000,153,11087785,122725,0,1748828363,13898.644736259994,96.8852865900044,53054.73711312 2025-06-02,01:39:25.000,153,11087810,122685,0,1748828364,13898.597582089998,97.00512180000078,53054.67422904001 2025-06-02,01:39:26.000,153,11087811,122565,0,1748828365,13898.685154119994,97.0192200599995,53054.7999972 2025-06-02,01:39:27.000,153,11087793,122725,0,1748828366,13898.786198769994,97.04741658000421,53054.820958560005 2025-06-02,01:39:28.000,153,11087773,122725,0,1748828367,13898.91418865999,97.05446571000357,53054.77903584 2025-06-02,01:39:29.000,153,11087834,122805,0,1748828368,13899.09606902999,97.0192200599995,53054.80698432 2025-06-02,01:39:30.000,153,11087767,122685,0,1748828369,13899.264476780001,96.90643398000248,53054.89082976001 2025-06-02,01:39:31.000,153,11087765,122885,0,1748828370,13899.358785119992,96.82184442000289,53054.904804 2025-06-02,01:39:32.000,153,11087798,122525,0,1748828371,13899.486775010002,96.77954963999946,53054.918778240004 2025-06-02,01:39:33.000,153,11087828,122725,0,1748828372,13899.520456559992,96.72315660000459,53055.02358504 2025-06-02,01:39:34.000,153,11087801,122725,0,1748828373,13899.574347039998,96.6738126900018,53055.07249488 2025-06-02,01:39:35.000,153,11087816,122925,0,1748828374,13899.533929179997,96.76545138000074,53055.10044336001 2025-06-02,01:39:36.000,153,11087836,122685,0,1748828375,13899.554138109997,96.80069703000481,53055.21223728 2025-06-02,01:39:37.000,153,11087809,122725,0,1748828376,13899.459829769992,96.89233572000376,53055.26114712 2025-06-02,01:39:38.000,153,11087780,123125,0,1748828377,13899.405939290002,97.02626918999886,53055.33800544 2025-06-02,01:39:39.000,153,11087829,123045,0,1748828378,13899.345312500001,97.10380961999908,53055.421850880004 2025-06-02,01:39:40.000,153,11087772,122845,0,1748828379,13899.291422019996,97.18839917999867,53055.47774784 2025-06-02,01:39:41.000,153,11087762,122765,0,1748828380,13899.257740469991,97.25889047999954,53055.58255464001 2025-06-02,01:39:42.000,153,11087737,122885,0,1748828381,13899.217322609991,97.28708700000425,53055.62447736 2025-06-02,01:39:43.000,153,11087801,122805,0,1748828382,13899.197113679991,97.32233265000104,53055.757232640004 2025-06-02,01:39:44.000,153,11087759,122725,0,1748828383,13899.149959509996,97.35757829999784,53055.827103840005 2025-06-02,01:39:45.000,153,11087837,123005,0,1748828384,13899.224058920001,97.44921699000406,53055.91094928 2025-06-02,01:39:46.000,153,11087834,122805,0,1748828385,13899.237531539991,97.44921699000406,53055.97383336 2025-06-02,01:39:47.000,153,11087812,122685,0,1748828386,13899.237531539991,97.51970828999765,53056.01575608001 2025-06-02,01:39:48.000,153,11087840,122965,0,1748828387,13899.284685710001,97.61134698000387,53056.08562728001 2025-06-02,01:39:49.000,153,11087807,122405,0,1748828388,13899.338576189992,97.64659263000067,53056.13453712001 2025-06-02,01:39:50.000,153,11087784,122685,0,1748828389,13899.378994049992,97.73118219000025,53056.2672924 2025-06-02,01:39:51.000,153,11087822,122645,0,1748828390,13899.446357150002,97.80167349000112,53056.27427952001 2025-06-02,01:39:52.000,153,11087797,122845,0,1748828391,13899.486775010002,97.86511566000263,53056.30921512 2025-06-02,01:39:53.000,153,11087769,122685,0,1748828392,13899.567610730002,97.81577174999984,53056.34415072 2025-06-02,01:39:54.000,153,11087766,122765,0,1748828393,13899.574347039998,97.73118219000025,53056.35113784001 2025-06-02,01:39:55.000,153,11087776,122845,0,1748828394,13899.628237520003,97.66069088999939,53056.330176480005 2025-06-02,01:39:56.000,153,11087747,122845,0,1748828395,13899.769700029989,97.4774135100015,53056.281266640006 2025-06-02,01:39:57.000,153,11087795,122845,0,1748828396,13899.816854199998,97.2659396099989,53056.28825376 2025-06-02,01:39:58.000,153,11087798,122965,0,1748828397,13899.850535749989,97.08971136000036,53056.30222800001 2025-06-02,01:39:59.000,153,11087845,123005,0,1748828398,13899.99199825999,96.85709006999969,53056.23934392 2025-06-02,01:40:00.000,153,11087765,122845,0,1748828399,13900.13346076999,96.53283009000006,53056.162485600005 2025-06-02,01:40:01.000,153,11087784,123165,0,1748828400,13900.29513220999,96.20857011000044,53056.13453712001 2025-06-02,01:40:02.000,153,11087797,123005,0,1748828401,13900.503957820001,95.82791708999866,53056.01575608001 2025-06-02,01:40:03.000,153,11087778,123165,0,1748828402,13900.618475089992,95.44021494000481,53055.994794720005 2025-06-02,01:40:04.000,153,11087745,122845,0,1748828403,13900.813828079998,95.03841452999768,53055.93889776001 2025-06-02,01:40:05.000,153,11087813,122885,0,1748828404,13900.982235829993,94.61546672999975,53055.876013680005 2025-06-02,01:40:06.000,153,11087749,122765,0,1748828405,13901.17085250999,94.23481370999798,53055.757232640004 2025-06-02,01:40:07.000,153,11087794,122845,0,1748828406,13901.31231501999,93.84006243000476,53055.77120688001 2025-06-02,01:40:08.000,153,11087813,122925,0,1748828407,13901.51440431999,93.44531115000427,53055.70133568001 2025-06-02,01:40:09.000,153,11087858,122685,0,1748828408,13901.676075759991,93.09285464999994,53055.6733872 2025-06-02,01:40:10.000,153,11087771,122845,0,1748828409,13901.763647790001,92.74744728000223,53055.61749024 2025-06-02,01:40:11.000,153,11087753,122845,0,1748828410,13901.804065650002,92.48662947000412,53055.54761904 2025-06-02,01:40:12.000,153,11087808,122925,0,1748828411,13901.770384099997,92.24695905000408,53055.53364480001 2025-06-02,01:40:13.000,153,11087762,122805,0,1748828412,13901.615448969991,92.10597645000234,53055.54761904 2025-06-02,01:40:34.000,153,11087815,122605,0,1748828433,13901.655866829991,90.24500613000419,53054.09429808001 2025-06-02,01:40:35.000,153,11087835,122645,0,1748828434,13901.743438860001,90.38598872999864,53054.05936248 2025-06-02,01:40:36.000,153,11087788,122685,0,1748828435,13902.019627569993,90.53402045999974,53054.25500184 2025-06-02,01:40:37.000,153,11087793,123205,0,1748828436,13902.107199599988,90.66795393000211,53054.17814352 2025-06-02,01:40:38.000,153,11087815,123005,0,1748828437,13902.147617459988,90.82303479000257,53054.16416928 2025-06-02,01:40:39.000,153,11087778,122805,0,1748828438,13902.188035319989,90.95696825999767,53054.12224656001 2025-06-02,01:40:40.000,153,11087776,123085,0,1748828439,13902.255398419999,91.07680347000132,53054.05936248 2025-06-02,01:40:41.000,153,11087779,122885,0,1748828440,13902.248662109989,91.10499998999876,53053.982504160005 2025-06-02,01:40:42.000,153,11087828,123045,0,1748828441,13902.241925799994,91.02745955999853,53053.98949128 2025-06-02,01:40:43.000,153,11087819,122925,0,1748828442,13902.295816279999,90.93582086999959,53053.97551704001 2025-06-02,01:40:44.000,153,11087748,123005,0,1748828443,13902.006154950002,90.76664175000042,53053.71699360001 2025-06-02,01:40:45.000,153,11087785,123005,0,1748828444,13902.039836499993,90.54811871999846,53053.66109664 2025-06-02,01:40:46.000,153,11087797,123085,0,1748828445,13902.208244249989,90.28730091000034,53053.58423832 2025-06-02,01:40:47.000,153,11087802,123125,0,1748828446,13902.248662109989,90.01943397000286,53053.479431520005 2025-06-02,01:40:48.000,153,11087820,123085,0,1748828447,13902.383388309994,89.74451789999875,53053.360650480005 2025-06-02,01:40:49.000,153,11087840,123285,0,1748828448,13902.47096033999,89.47665096000128,53053.2977664 2025-06-02,01:40:50.000,153,11087793,123045,0,1748828449,13902.61242284999,89.2087840200038,53053.24885656 2025-06-02,01:40:51.000,153,11087837,123045,0,1748828450,13902.67304963999,88.95501533999777,53053.18597248001 2025-06-02,01:40:52.000,153,11087856,123085,0,1748828451,13902.787566909996,88.63075535999815,53053.074178560004 2025-06-02,01:40:53.000,153,11087755,123085,0,1748828452,13902.908820489996,88.36993755000003,53053.03924296001 2025-06-02,01:40:55.000,153,11087803,122725,0,1748828454,13903.131118719997,87.87649845000124,53052.89251344 2025-06-02,01:40:56.000,153,11087788,123205,0,1748828455,13903.319735399993,87.65092628999992,53052.82264224 2025-06-02,01:40:57.000,153,11087822,123045,0,1748828456,13903.434252669998,87.46059978000267,53052.73180968001 2025-06-02,01:40:58.000,153,11087782,123325,0,1748828457,13903.63634197,87.2914206600035,53052.74578392 2025-06-02,01:40:59.000,153,11087821,123005,0,1748828458,13903.784540789995,87.19978197000455,53052.65495136 2025-06-02,01:41:00.000,153,11087790,123085,0,1748828459,13903.885585439995,87.05879937000282,53052.69687408 2025-06-02,01:41:01.000,153,11087815,123365,0,1748828460,13904.006839019996,87.05175024000346,53052.66193848001 2025-06-02,01:41:02.000,153,11087745,123205,0,1748828461,13904.02031164,87.0306028499981,53052.62001576 2025-06-02,01:41:03.000,153,11087844,123165,0,1748828462,13903.986630089996,87.09404501999961,53052.63399000001 2025-06-02,01:41:04.000,153,11087783,123285,0,1748828463,13903.905794369995,87.2420767500007,53052.5990544 2025-06-02,01:41:05.000,153,11087851,122965,0,1748828464,13903.81822234,87.36896109000372,53052.62700288 2025-06-02,01:41:06.000,153,11087809,122845,0,1748828465,13903.643078279994,87.52404195000418,53052.640977120005 2025-06-02,01:41:07.000,153,11087828,123045,0,1748828466,13903.414043739998,87.75666324000485,53052.62700288 2025-06-02,01:41:08.000,153,11087813,123205,0,1748828467,13903.178272889993,87.9822353999989,53052.63399000001 2025-06-02,01:41:09.000,153,11087743,123245,0,1748828468,13903.057019309992,88.25715147000301,53052.67591272 2025-06-02,01:41:10.000,153,11087764,123085,0,1748828469,13902.895347869991,88.51092015000177,53052.6689256 2025-06-02,01:41:11.000,153,11087826,123325,0,1748828470,13902.787566909996,88.87747491000482,53052.689886960005 2025-06-02,01:41:12.000,153,11087829,122845,0,1748828471,13902.69999488,89.2440296700006,53052.640977120005 2025-06-02,01:41:13.000,153,11087777,123045,0,1748828472,13902.61242284999,89.65992833999917,53052.76674528 2025-06-02,01:41:14.000,153,11087771,123365,0,1748828473,13902.61242284999,90.08992527000373,53052.689886960005 2025-06-02,01:41:15.000,153,11087878,123085,0,1748828474,13902.65957702,90.5410695899991,53052.75277104001 2025-06-02,01:41:16.000,153,11087837,123005,0,1748828475,13902.61915916,90.95696825999767,53052.759758160006 2025-06-02,01:41:17.000,153,11087773,123325,0,1748828476,13902.63263177999,91.38696519000223,53052.81565512 2025-06-02,01:41:18.000,153,11087833,123285,0,1748828477,13902.706731189995,91.78171647000272,53052.86456496 2025-06-02,01:41:19.000,153,11087793,123165,0,1748828478,13902.74041274,92.10597645000234,53052.86456496 2025-06-02,01:41:20.000,153,11087845,123165,0,1748828479,13902.767357979996,92.36679426000046,53052.89950056001 2025-06-02,01:41:21.000,153,11087826,123205,0,1748828480,13902.82124846,92.66285772000265,53052.9134748 2025-06-02,01:41:22.000,153,11087827,123005,0,1748828481,13902.962710970001,92.76859467000031,53053.01129448 2025-06-02,01:41:23.000,153,11087778,123405,0,1748828482,13903.083964550002,92.88138075000461,53052.983346 2025-06-02,01:41:24.000,153,11087797,123085,0,1748828483,13903.198481819993,92.88842988000397,53053.025268720005 2025-06-02,01:41:25.000,153,11087834,123045,0,1748828484,13903.252372299998,92.83203684000182,53052.99033312 2025-06-02,01:41:26.000,153,11087766,123245,0,1748828485,13903.387098499988,92.69105424000008,53053.03225584 2025-06-02,01:41:27.000,153,11087845,123045,0,1748828486,13903.56897886999,92.52187512000091,53052.983346 2025-06-02,01:41:28.000,153,11087821,123125,0,1748828487,13903.71717769,92.3244994800043,53053.01129448 2025-06-02,01:41:29.000,153,11087758,123125,0,1748828488,13903.93273960999,92.07073079999827,53053.03225584 2025-06-02,01:41:30.000,153,11087829,123085,0,1748828489,13904.128092599996,91.77466734000336,53053.0532172 2025-06-02,01:41:31.000,153,11087765,123005,0,1748828490,13904.202192010001,91.45040736000374,53053.01828160001 2025-06-02,01:41:32.000,153,11087866,123405,0,1748828491,13904.323445590002,91.14024564000283,53052.96238464 2025-06-02,01:41:33.000,153,11087770,123085,0,1748828492,13904.363863450002,90.87942783000472,53052.93443616 2025-06-02,01:41:34.000,153,11087845,123365,0,1748828493,13904.390808689997,90.63270827999804,53052.9134748 2025-06-02,01:41:35.000,153,11087810,122885,0,1748828494,13904.370599759997,90.37893959999928,53052.94841040001 2025-06-02,01:41:36.000,153,11087783,123125,0,1748828495,13904.289764039997,90.20271135000075,53052.8436036 2025-06-02,01:41:37.000,153,11087827,123325,0,1748828496,13904.202192010001,90.07582700999774,53052.88552632 2025-06-02,01:41:38.000,153,11087774,123005,0,1748828497,13904.141565220001,89.9841883199988,53052.82264224 2025-06-02,01:41:39.000,153,11087804,123045,0,1748828498,13904.053993189991,89.92074615000456,53052.7737324 2025-06-02,01:41:40.000,153,11087764,123165,0,1748828499,13904.006839019996,89.8502548500037,53052.71783544 2025-06-02,01:41:41.000,153,11087772,123045,0,1748828500,13903.946212229996,89.81500919999962,53052.69687408 2025-06-02,01:41:42.000,153,11087751,122805,0,1748828501,13903.926003299996,89.75861616000475,53052.63399000001 2025-06-02,01:41:43.000,153,11087776,123165,0,1748828502,13903.885585439995,89.68107573000452,53052.63399000001 2025-06-02,01:41:44.000,153,11087818,123085,0,1748828503,13903.865376509995,89.63173182000173,53052.58508016001 2025-06-02,01:41:45.000,153,11087790,123205,0,1748828504,13903.87211281999,89.56124052000087,53052.55713168 2025-06-02,01:41:46.000,153,11087757,123045,0,1748828505,13903.93947592,89.49074922,53052.50822184 2025-06-02,01:41:47.000,153,11087820,122885,0,1748828506,13904.02031164,89.40615966000041,53052.43136352 2025-06-02,01:41:48.000,153,11087845,123165,0,1748828507,13904.101147360001,89.26517705999868,53052.459312 2025-06-02,01:41:49.000,153,11087796,123285,0,1748828508,13904.155037839992,89.11714533000486,53052.375466560006 2025-06-02,01:41:50.000,153,11087824,123045,0,1748828509,13904.222400940002,88.9338679499997,53052.375466560006 2025-06-02,01:41:51.000,153,11087740,123125,0,1748828510,13904.188719389997,88.72944318000373,53052.403415040004 2025-06-02,01:41:52.000,153,11087769,123045,0,1748828511,13904.202192010001,88.52501841000048,53052.36149232 2025-06-02,01:41:53.000,153,11087754,122805,0,1748828512,13904.148301529996,88.25715147000301,53052.36149232 2025-06-02,01:41:54.000,153,11087813,122725,0,1748828513,13904.114619979991,88.02453018000233,53052.41040216 2025-06-02,01:41:55.000,153,11087748,123285,0,1748828514,13904.074202119991,87.81305627999973,53052.38245368 2025-06-02,01:41:56.000,153,11087747,122925,0,1748828515,13904.02031164,87.61568064000312,53052.41738928001 2025-06-02,01:41:57.000,153,11087786,123245,0,1748828516,13903.986630089996,87.44650152000395,53052.43136352 2025-06-02,01:41:58.000,153,11087772,123165,0,1748828517,13903.89905806,87.31256805000157,53052.46629912001 2025-06-02,01:41:59.000,153,11087814,123165,0,1748828518,13903.8586402,87.25617500999942,53052.522196080005 2025-06-02,01:42:00.000,153,11087793,122725,0,1748828519,13903.73738662,87.2420767500007,53052.55014456 2025-06-02,01:42:01.000,153,11087833,123005,0,1748828520,13903.69023244999,87.31256805000157,53052.56411880001 2025-06-02,01:42:02.000,153,11087823,123125,0,1748828521,13903.58918779999,87.4253541299986,53052.592067280006 2025-06-02,01:42:03.000,153,11087793,123245,0,1748828522,13903.528561009989,87.6015823800044,53052.66193848001 2025-06-02,01:42:04.000,153,11087742,123245,0,1748828523,13903.427516359989,87.76371237000421,53052.70386120001 2025-06-02,01:42:05.000,153,11087824,123285,0,1748828524,13903.279317539993,87.95403888000146,53052.79469376 2025-06-02,01:42:06.000,153,11087778,123045,0,1748828525,13903.151327649997,88.17256191000342,53052.89950056001 2025-06-02,01:42:07.000,153,11087808,123005,0,1748828526,13903.016601449992,88.30649537999852,53052.906487680004 2025-06-02,01:42:08.000,153,11087766,123205,0,1748828527,13902.807775839996,88.4756744999977,53053.025268720005 2025-06-02,01:42:09.000,153,11087749,122845,0,1748828528,13902.59895023,88.62370622999879,53053.06719144001 2025-06-02,01:42:10.000,153,11087797,123245,0,1748828529,13902.39686093,88.7505905700018,53053.13007552 2025-06-02,01:42:11.000,153,11087828,123045,0,1748828530,13902.228453179989,88.94091707999905,53053.17898536 2025-06-02,01:42:12.000,153,11087862,123045,0,1748828531,13902.053309119998,89.13829272000294,53053.262830800006 2025-06-02,01:42:13.000,153,11087770,122965,0,1748828532,13901.925319230002,89.32861923000019,53053.38161184001 2025-06-02,01:42:14.000,153,11087758,122925,0,1748828533,13901.777120409992,89.49074922,53053.42353456001 2025-06-02,01:42:15.000,153,11087720,122885,0,1748828534,13901.642394210001,89.64583008000045,53053.51436712 2025-06-02,01:42:16.000,153,11087819,122845,0,1748828535,13901.47398645999,89.7374687699994,53053.54930272001 2025-06-02,01:42:17.000,153,11087768,122925,0,1748828536,13901.33926026,89.8502548500037,53053.682058 2025-06-02,01:42:18.000,153,11087800,122765,0,1748828537,13901.143907269994,89.8361565899977,53053.70301936 2025-06-02,01:42:19.000,153,11087865,122845,0,1748828538,13900.955290589998,89.7374687699994,53053.765903440006 2025-06-02,01:42:20.000,153,11087847,123165,0,1748828539,13900.786882840002,89.64583008000045,53053.77987768 2025-06-02,01:42:21.000,153,11087757,122765,0,1748828540,13900.591529849997,89.43435617999785,53053.87071024 2025-06-02,01:42:22.000,153,11087772,123045,0,1748828541,13900.429858409996,89.18763662999845,53053.89865872 2025-06-02,01:42:23.000,153,11087826,123005,0,1748828542,13900.33555006999,88.89157317000354,53053.8916716 2025-06-02,01:42:24.000,153,11087772,122885,0,1748828543,13900.207560179995,88.58141145000263,53053.90564584001 2025-06-02,01:42:25.000,153,11087778,122605,0,1748828544,13900.11998815,88.25715147000301,53053.912632960004 2025-06-02,01:42:26.000,153,11087861,122685,0,1748828545,13899.99873457,87.91174409999803,53053.933594320006 2025-06-02,01:42:27.000,153,11087846,123085,0,1748828546,13899.904426229994,87.55223847000161,53053.94756856 2025-06-02,01:42:28.000,153,11087766,123005,0,1748828547,13899.897689919999,87.19978197000455,53053.96852992 2025-06-02,01:42:29.000,153,11087778,123005,0,1748828548,13899.850535749989,86.8332272100015,53053.933594320006 2025-06-02,01:42:30.000,153,11087782,122805,0,1748828549,13899.762963719993,86.46667244999844,53053.96852992 2025-06-02,01:42:31.000,153,11087807,122565,0,1748828550,13899.756227409998,86.20585464000033,53054.02442688001 2025-06-02,01:42:32.000,153,11087804,122645,0,1748828551,13899.742754789993,85.94503683000221,53053.98949128 2025-06-02,01:42:33.000,153,11087848,122925,0,1748828552,13899.682127999993,85.71946467000089,53054.01045264 2025-06-02,01:42:34.000,153,11087803,122725,0,1748828553,13899.682127999993,85.536187290003,53054.031414000005 2025-06-02,01:42:35.000,153,11087866,122725,0,1748828554,13899.601292279993,85.38110643000255,53054.031414000005 2025-06-02,01:42:36.000,153,11087786,122645,0,1748828555,13899.486775010002,85.30356600000232,53054.03840112 2025-06-02,01:42:37.000,153,11087842,122565,0,1748828556,13899.345312500001,85.24717296000017,53054.11525944 2025-06-02,01:42:38.000,153,11087780,122685,0,1748828557,13899.136486889991,85.31061513000168,53054.1362208 2025-06-02,01:42:39.000,153,11087821,122605,0,1748828558,13898.96134283,85.39520469000126,53054.150195040005 2025-06-02,01:42:40.000,153,11087827,122925,0,1748828559,13898.75251721999,85.50799076999829,53054.206092 2025-06-02,01:42:41.000,153,11087822,122525,0,1748828560,13898.510010059988,85.67716989000473,53054.25500184 2025-06-02,01:42:42.000,153,11087833,122565,0,1748828561,13898.341602309993,85.93093857000349,53054.30391168 2025-06-02,01:42:43.000,153,11087822,122765,0,1748828562,13898.072149909996,86.18470725000225,53054.35980864001 2025-06-02,01:42:44.000,153,11087815,122765,0,1748828563,13897.88353323,86.44552506000036,53054.42269272 2025-06-02,01:42:45.000,153,11087827,122885,0,1748828564,13897.61408082999,86.74863765000191,53054.44365408 2025-06-02,01:42:46.000,153,11087845,123125,0,1748828565,13897.385046289994,87.05175024000346,53054.49256392 2025-06-02,01:42:47.000,153,11087799,122885,0,1748828566,13897.203165919993,87.41125586999988,53054.5903836 2025-06-02,01:42:48.000,153,11087845,122525,0,1748828567,13896.974131379997,87.72846672000014,53054.68121616 2025-06-02,01:42:49.000,153,11087760,122725,0,1748828568,13896.772042079996,88.10207061000256,53054.71615176001 2025-06-02,01:42:50.000,153,11087805,122805,0,1748828569,13896.60363433,88.42633059000218,53054.78602296 2025-06-02,01:42:51.000,153,11087737,122725,0,1748828570,13896.468908129995,88.6871484000003,53054.89082976001 2025-06-02,01:42:52.000,153,11087801,122565,0,1748828571,13896.41501764999,88.95501533999777,53054.9746752 2025-06-02,01:42:53.000,153,11087836,122685,0,1748828572,13896.320709309999,89.20173489000445,53055.06550776 2025-06-02,01:42:54.000,153,11087746,122885,0,1748828573,13896.260082519999,89.40615966000041,53055.09345624 2025-06-02,01:42:55.000,153,11087759,122645,0,1748828574,13896.239873589999,89.59648616999766,53055.19127592 2025-06-02,01:42:56.000,153,11087804,122525,0,1748828575,13896.199455729999,89.8009109400009,53055.29608272001 2025-06-02,01:42:57.000,153,11087858,122765,0,1748828576,13896.145565249994,89.9841883199988,53055.38691528001 2025-06-02,01:42:58.000,153,11087856,122765,0,1748828577,13896.138828939998,90.16746570000396,53055.4987092 2025-06-02,01:42:59.000,153,11087763,122485,0,1748828578,13896.078202149998,90.32959569000377,53055.610503120006 2025-06-02,01:43:00.000,153,11087802,122405,0,1748828579,13896.017575359998,90.49877481000294,53055.71530992 2025-06-02,01:43:01.000,153,11087822,122765,0,1748828580,13895.990630120003,90.64680654000404,53055.71530992 2025-06-02,01:43:02.000,153,11087744,122605,0,1748828581,13895.930003330002,90.78074000999914,53055.8131296 2025-06-02,01:43:03.000,153,11087834,122685,0,1748828582,13895.869376540002,90.90762435000215,53055.93889776001 2025-06-02,01:43:04.000,153,11087806,122685,0,1748828583,13895.802013439992,91.02041042999917,53056.02973032 2025-06-02,01:43:05.000,153,11087829,122445,0,1748828584,13895.687496170001,91.23188433000178,53056.15549848001 2025-06-02,01:43:06.000,153,11087776,122565,0,1748828585,13895.572978899996,91.35876867000479,53056.14152424 2025-06-02,01:43:07.000,153,11087813,122725,0,1748828586,13895.47867055999,91.47860388000117,53056.17645984 2025-06-02,01:43:08.000,153,11087827,122925,0,1748828587,13895.350680669995,91.61253735000355,53056.2672924 2025-06-02,01:43:09.000,153,11087780,122765,0,1748828588,13895.269844949995,91.767618210004,53056.29524088 2025-06-02,01:43:10.000,153,11087793,122685,0,1748828589,13895.15532767999,91.85220777000359,53056.30921512 2025-06-02,01:43:11.000,153,11087790,122765,0,1748828590,13895.034074099989,91.91564993999782,53056.38607344 2025-06-02,01:43:12.000,153,11087803,123045,0,1748828591,13894.892611589989,91.89450254999974,53056.35812496 2025-06-02,01:43:13.000,153,11087834,122805,0,1748828592,13894.778094319998,91.85220777000359,53056.393060559996 2025-06-02,01:43:14.000,153,11087828,122525,0,1748828593,13894.703994909993,91.82401124999888,53056.44197040001 2025-06-02,01:43:15.000,153,11087840,122725,0,1748828594,13894.616422879997,91.69712691000313,53056.43498328 2025-06-02,01:43:16.000,153,11087844,123005,0,1748828595,13894.488432990001,91.54204605000268,53056.3371636 2025-06-02,01:43:17.000,153,11087759,122925,0,1748828596,13894.387388340001,91.38696519000223,53056.35113784001 2025-06-02,01:43:18.000,153,11087818,122725,0,1748828597,13894.24592583,91.23188433000178,53056.330176480005 2025-06-02,01:43:19.000,153,11087837,122525,0,1748828598,13894.16509011,91.03450868999789,53056.3371636 2025-06-02,01:43:20.000,153,11087803,123045,0,1748828599,13894.03710021999,90.86532956999872,53056.23235680001 2025-06-02,01:43:21.000,153,11087778,122885,0,1748828600,13893.89563770999,90.6538556700034,53056.1974212 2025-06-02,01:43:22.000,153,11087835,122645,0,1748828601,13893.781120439999,90.47057828999823,53056.24633104 2025-06-02,01:43:23.000,153,11087746,122405,0,1748828602,13893.605976379993,90.23090786999819,53056.18344696001 2025-06-02,01:43:24.000,153,11087762,122685,0,1748828603,13893.477986489997,90.02648310000222,53056.15549848001 2025-06-02,01:43:25.000,153,11087801,122605,0,1748828604,13893.329787670002,89.77271442000347,53056.12056288 2025-06-02,01:43:26.000,153,11087750,122685,0,1748828605,13893.174852539996,89.5541913900015,53056.02973032 2025-06-02,01:43:27.000,153,11087825,122525,0,1748828606,13892.93908168999,89.40615966000041,53056.057678799996 2025-06-02,01:43:28.000,153,11087785,122845,0,1748828607,13892.7437287,89.27222618999804,53055.93889776001 2025-06-02,01:43:29.000,153,11087799,122605,0,1748828608,13892.534903089989,89.18763662999845,53055.90396216 2025-06-02,01:43:30.000,153,11087818,122685,0,1748828609,13892.326077479993,89.11009619999822,53055.83409096 2025-06-02,01:43:31.000,153,11087813,122725,0,1748828610,13892.110515560002,89.04665403000399,53055.8131296 2025-06-02,01:43:32.000,153,11087813,123045,0,1748828611,13891.921898879991,88.99026099000184,53055.778194000006 2025-06-02,01:43:33.000,153,11087762,122885,0,1748828612,13891.76696375,88.97616273000313,53055.708322800005 2025-06-02,01:43:34.000,153,11087792,122925,0,1748828613,13891.60529231,88.88452404000418,53055.610503120006 2025-06-02,01:43:35.000,153,11087844,123085,0,1748828614,13891.463829799999,88.82108187000267,53055.58255464001 2025-06-02,01:43:36.000,153,11087782,122645,0,1748828615,13891.349312529994,88.72944318000373,53055.47076072 2025-06-02,01:43:37.000,153,11087835,122805,0,1748828616,13891.255004189989,88.74354144000245,53055.41486376001 2025-06-02,01:43:38.000,153,11087827,122685,0,1748828617,13891.160695849998,88.6871484000003,53055.31005696 2025-06-02,01:43:39.000,153,11087785,122605,0,1748828618,13891.201113709998,88.66600101000222,53055.28210848 2025-06-02,01:43:40.000,153,11087780,122605,0,1748828619,13891.180904779998,88.70124665999901,53055.17031456 2025-06-02,01:43:41.000,153,11087793,122805,0,1748828620,13891.140486919998,88.67305014000158,53055.17031456 2025-06-02,01:43:42.000,153,11087816,122965,0,1748828621,13891.201113709998,88.77173795999988,53055.0445464 2025-06-02,01:43:43.000,153,11087797,122885,0,1748828622,13891.160695849998,88.84927839000011,53055.00961080001 2025-06-02,01:43:44.000,153,11087805,122525,0,1748828623,13891.201113709998,88.94091707999905,53054.904804 2025-06-02,01:43:45.000,153,11087779,122445,0,1748828624,13891.308894669994,89.11009619999822,53054.89082976001 2025-06-02,01:43:46.000,153,11087831,122765,0,1748828625,13891.41667562999,89.30042271000275,53054.84890704 2025-06-02,01:43:47.000,153,11087780,122645,0,1748828626,13891.51772027999,89.54714226000215,53054.8349328 2025-06-02,01:43:48.000,153,11087815,122765,0,1748828627,13891.59855599999,89.8502548500037,53054.76506160001 2025-06-02,01:43:49.000,153,11087765,122645,0,1748828628,13891.70633696,90.16746570000396,53054.820958560005 2025-06-02,01:43:50.000,153,11087771,122805,0,1748828629,13891.773700059995,90.58336437000253,53054.772048720006 2025-06-02,01:43:51.000,153,11087786,122805,0,1748828630,13891.78717268,90.9640173900043,53054.7999972 2025-06-02,01:43:52.000,153,11087737,122605,0,1748828631,13891.82085422999,91.3446704099988,53054.73711312 2025-06-02,01:43:53.000,153,11087850,122725,0,1748828632,13891.901689949991,91.78171647000272,53054.78602296 2025-06-02,01:43:54.000,153,11087869,122845,0,1748828633,13891.975789359996,92.1623694900045,53054.85589416 2025-06-02,01:43:55.000,153,11087746,122525,0,1748828634,13892.029679840001,92.5712190300037,53054.869868400005 2025-06-02,01:43:56.000,153,11087830,122685,0,1748828635,13892.063361389992,92.89547901000333,53054.7999972 2025-06-02,01:43:57.000,153,11087819,122565,0,1748828636,13892.164406039992,93.17039508000016,53054.87685552 2025-06-02,01:43:58.000,153,11087757,122885,0,1748828637,13892.258714379997,93.41711462999956,53054.8349328 2025-06-02,01:43:59.000,153,11087777,122965,0,1748828638,13892.292395930002,93.58629374999873,53054.7999972 2025-06-02,01:44:00.000,153,11087807,122725,0,1748828639,13892.433858439988,93.63563766000152,53054.8349328 2025-06-02,01:44:01.000,153,11087805,122685,0,1748828640,13892.521430469998,93.6567850499996,53054.78602296 2025-06-02,01:44:02.000,153,11087809,122805,0,1748828641,13892.69657452999,93.53694984000322,53054.71615176001 2025-06-02,01:44:03.000,153,11087813,122685,0,1748828642,13892.92560907,93.35367245999805,53054.76506160001 2025-06-02,01:44:04.000,153,11087761,122685,0,1748828643,13893.181588849991,93.09285464999994,53054.702177520005 2025-06-02,01:44:05.000,153,11087817,122845,0,1748828644,13893.403887079992,92.76859467000031,53054.6602548 2025-06-02,01:44:06.000,153,11087786,122805,0,1748828645,13893.693548409989,92.43728556000133,53054.59737072001 2025-06-02,01:44:07.000,153,11087864,122765,0,1748828646,13893.98320974,92.07073079999827,53054.534486640005 2025-06-02,01:44:08.000,153,11087721,122765,0,1748828647,13894.272871069996,91.69007778000378,53054.436666960006 2025-06-02,01:44:09.000,153,11087855,122645,0,1748828648,13894.508641920002,91.31647389000136,53054.366795760005 2025-06-02,01:44:10.000,153,11087783,122685,0,1748828649,13894.778094319998,90.91467348000151,53054.40871848001 2025-06-02,01:44:11.000,153,11087807,122725,0,1748828650,13894.980183619999,90.47057828999823,53054.2759632 2025-06-02,01:44:12.000,153,11087781,122725,0,1748828651,13895.168800299994,90.08287614000437,53054.23404048 2025-06-02,01:44:13.000,153,11087779,122765,0,1748828652,13895.290053879995,89.68812486000388,53054.22705336 2025-06-02,01:44:14.000,153,11087840,122845,0,1748828653,13895.28331757,89.3568157500049,53054.206092 2025-06-02,01:44:15.000,153,11087798,122845,0,1748828654,13895.37762590999,89.01845750999928,53054.10827232 2025-06-02,01:44:16.000,153,11087759,123045,0,1748828655,13895.28331757,88.70124665999901,53054.05237536001 2025-06-02,01:44:17.000,153,11087812,122685,0,1748828656,13895.28331757,88.45452710999962,53054.04538824001 2025-06-02,01:44:18.000,153,11087839,122645,0,1748828657,13895.14185506,88.18666017000214,53053.98949128 2025-06-02,01:44:19.000,153,11087852,122645,0,1748828658,13894.933029449989,87.9963336600049,53053.933594320006 2025-06-02,01:44:20.000,153,11087843,122765,0,1748828659,13894.798303249998,87.8835475800006,53053.87071024 2025-06-02,01:44:21.000,153,11087810,122845,0,1748828660,13894.602950259992,87.81305627999973,53053.8916716 2025-06-02,01:44:22.000,153,11087800,122605,0,1748828661,13894.427806200001,87.79190889000165,53053.84974888 2025-06-02,01:44:23.000,153,11087815,122725,0,1748828662,13894.320025239991,87.78485976000229,53053.83577464001 2025-06-02,01:44:24.000,153,11087808,122725,0,1748828663,13894.20550797,87.8342036699978,53053.82878752 2025-06-02,01:44:25.000,153,11087802,122765,0,1748828664,13894.14488118,87.85535106000316,53053.78686480001 2025-06-02,01:44:26.000,153,11087853,122725,0,1748828665,13894.131408559995,87.87649845000124,53053.77987768 2025-06-02,01:44:27.000,153,11087781,122525,0,1748828666,13894.07751807999,87.93994062000274,53053.68904512001 2025-06-02,01:44:28.000,153,11087781,122645,0,1748828667,13894.10446332,88.00338279000425,53053.71000648001 2025-06-02,01:44:29.000,153,11087814,122725,0,1748828668,13894.13814486999,88.11616887000127,53053.68904512001 2025-06-02,01:44:30.000,153,11087796,122525,0,1748828669,13894.131408559995,88.20780756000022,53053.71000648001 2025-06-02,01:44:31.000,153,11087858,122445,0,1748828670,13894.171826419995,88.36993755000003,53053.68904512001 2025-06-02,01:44:32.000,153,11087808,122805,0,1748828671,13894.293079999996,88.48977276000369,53053.66808376001 2025-06-02,01:44:33.000,153,11087728,122805,0,1748828672,13894.28634369,88.67305014000158,53053.68904512001 2025-06-02,01:44:34.000,153,11087770,122885,0,1748828673,13894.400860959991,88.86337664999883,53053.70301936 2025-06-02,01:44:35.000,153,11087787,122685,0,1748828674,13894.448015130001,89.10304706999887,53053.71000648001 2025-06-02,01:44:36.000,153,11087830,122485,0,1748828675,13894.522114539992,89.30042271000275,53053.71699360001 2025-06-02,01:44:37.000,153,11087762,122525,0,1748828676,13894.629895500002,89.44845444000384,53053.72398072 2025-06-02,01:44:38.000,153,11087791,122765,0,1748828677,13894.670313360002,89.66697746999853,53053.744942080004 2025-06-02,01:44:39.000,153,11087794,122805,0,1748828678,13894.751149080003,89.90664788999857,53053.77987768 2025-06-02,01:44:40.000,153,11087833,122885,0,1748828679,13894.865666349993,90.20271135000075,53053.814813280005 2025-06-02,01:44:41.000,153,11087814,122845,0,1748828680,13894.865666349993,90.51992220000102,53053.84974888 2025-06-02,01:44:42.000,153,11087788,122605,0,1748828681,13894.946502069994,90.75959262000106,53053.84276176 2025-06-02,01:44:43.000,153,11087845,123125,0,1748828682,13894.966710999994,90.97811565000302,53053.84276176 2025-06-02,01:44:44.000,153,11087830,122765,0,1748828683,13895.007128859994,91.17549128999963,53053.89865872 2025-06-02,01:44:45.000,153,11087774,122645,0,1748828684,13895.108173509994,91.37991606000287,53053.90564584001 2025-06-02,01:44:46.000,153,11087822,123045,0,1748828685,13895.15532767999,91.5913899599982,53053.92660720001 2025-06-02,01:44:47.000,153,11087819,122725,0,1748828686,13895.29679018999,91.71122517000185,53053.94756856 2025-06-02,01:44:48.000,153,11087788,122685,0,1748828687,13895.350680669995,91.82401124999888,53053.95455568001 2025-06-02,01:44:49.000,153,11087836,122845,0,1748828688,13895.39783483999,91.81696211999952,53053.97551704001 2025-06-02,01:44:50.000,153,11087806,122965,0,1748828689,13895.5056158,91.8663060300023,53053.94756856 2025-06-02,01:44:51.000,153,11087880,122645,0,1748828690,13895.579715209991,91.88745342000038,53053.9964784 2025-06-02,01:44:52.000,153,11087806,122445,0,1748828691,13895.647078310001,91.85925690000295,53053.97551704001 2025-06-02,01:44:53.000,153,11087776,122685,0,1748828692,13895.714441409997,91.78876560000208,53054.01743976 2025-06-02,01:44:54.000,153,11087785,122885,0,1748828693,13895.802013439992,91.69712691000313,53053.98949128 2025-06-02,01:44:55.000,153,11087792,122525,0,1748828694,13895.909794400002,91.53499692000332,53053.94756856 2025-06-02,01:44:56.000,153,11087809,122925,0,1748828695,13895.950212260002,91.33057215000008,53053.90564584001 2025-06-02,01:44:57.000,153,11087816,122365,0,1748828696,13896.037784289998,91.12614738000411,53053.87769736001 2025-06-02,01:44:58.000,153,11087803,122725,0,1748828697,13896.064729529993,90.86532956999872,53053.87071024 2025-06-02,01:44:59.000,153,11087758,122765,0,1748828698,13896.159037869998,90.63975741000468,53053.85673600001 2025-06-02,01:45:00.000,153,11087772,122725,0,1748828699,13896.219664659999,90.36484134000057,53053.82878752 2025-06-02,01:45:01.000,153,11087789,122325,0,1748828700,13896.260082519999,90.11812179000117,53053.72398072 2025-06-02,01:45:02.000,153,11087836,122725,0,1748828701,13896.3813361,89.90664788999857,53053.75891632001 2025-06-02,01:45:03.000,153,11087806,122645,0,1748828702,13896.51606229999,89.7374687699994,53053.744942080004 2025-06-02,01:45:04.000,153,11087744,122845,0,1748828703,13896.61710694999,89.62468269000237,53053.66109664 2025-06-02,01:45:05.000,153,11087834,122605,0,1748828704,13896.758569459991,89.56124052000087,53053.67507088 2025-06-02,01:45:06.000,153,11087835,122725,0,1748828705,13896.825932560001,89.46960183000192,53053.66808376001 2025-06-02,01:45:07.000,153,11087823,122685,0,1748828706,13896.879823039992,89.40615966000041,53053.64013528001 2025-06-02,01:45:08.000,153,11087814,122565,0,1748828707,13896.893295659997,89.42025791999913,53053.63314816 2025-06-02,01:45:09.000,153,11087771,122765,0,1748828708,13896.866350420001,89.42730704999849,53053.60519968 2025-06-02,01:45:10.000,153,11087771,122885,0,1748828709,13896.866350420001,89.42025791999913,53053.60519968 2025-06-02,01:45:11.000,153,11087878,123045,0,1748828710,13896.839405179991,89.50484747999872,53053.682058 2025-06-02,01:45:12.000,153,11087879,122965,0,1748828711,13896.819196249991,89.61763356000301,53053.598212560006 2025-06-02,01:45:13.000,153,11087767,122365,0,1748828712,13896.785514700001,89.73041964000004,53053.6121868 2025-06-02,01:45:14.000,153,11087834,122725,0,1748828713,13896.751833149996,89.92779528000392,53053.64013528001 2025-06-02,01:45:15.000,153,11087830,122765,0,1748828714,13896.72488791,90.08992527000373,53053.66109664 2025-06-02,01:45:16.000,153,11087826,122325,0,1748828715,13896.69794266999,90.30139916999906,53053.7519292 2025-06-02,01:45:17.000,153,11087741,122685,0,1748828716,13896.68447005,90.56221698000445,53053.7519292 2025-06-02,01:45:18.000,153,11087724,122685,0,1748828717,13896.610370639995,90.7877891399985,53053.79385192 2025-06-02,01:45:19.000,153,11087816,122765,0,1748828718,13896.55648015999,91.00631217000046,53053.84276176 2025-06-02,01:45:20.000,153,11087812,122845,0,1748828719,13896.3813361,91.21778607000306,53053.87071024 2025-06-02,01:45:21.000,153,11087816,122725,0,1748828720,13896.239873589999,91.36581780000415,53053.933594320006 2025-06-02,01:45:22.000,153,11087798,122805,0,1748828721,13896.051256909988,91.54204605000268,53054.01743976 2025-06-02,01:45:23.000,153,11087794,122645,0,1748828722,13895.876112849997,91.64073387000099,53054.10827232 2025-06-02,01:45:24.000,153,11087801,122725,0,1748828723,13895.674023549996,91.77466734000336,53054.080323840004 2025-06-02,01:45:25.000,153,11087830,122605,0,1748828724,13895.512352109996,91.8663060300023,53054.08731096 2025-06-02,01:45:26.000,153,11087832,122445,0,1748828725,13895.26310864,92.09187819000363,53054.12923368 2025-06-02,01:45:27.000,153,11087803,122765,0,1748828726,13895.108173509994,92.26810644000216,53054.15718216 2025-06-02,01:45:28.000,153,11087824,122525,0,1748828727,13894.953238379989,92.41613817000325,53054.18513064 2025-06-02,01:45:29.000,153,11087755,122645,0,1748828728,13894.784830629993,92.59236642000178,53054.23404048 2025-06-02,01:45:30.000,153,11087837,122725,0,1748828729,13894.677049669997,92.76859467000031,53054.248014720004 2025-06-02,01:45:31.000,153,11087851,122725,0,1748828730,13894.481696679992,92.84613510000054,53054.21307912001 2025-06-02,01:45:32.000,153,11087832,122685,0,1748828731,13894.400860959991,92.9659703100042,53054.206092 2025-06-02,01:45:33.000,153,11087823,122365,0,1748828732,13894.313288929996,93.02236334999907,53054.24102760001 2025-06-02,01:45:34.000,153,11087734,122645,0,1748828733,13894.17856272999,93.0999037799993,53054.22705336 2025-06-02,01:45:35.000,153,11087744,122405,0,1748828734,13894.11793593999,93.17039508000016,53054.22705336 2025-06-02,01:45:36.000,153,11087813,122605,0,1748828735,13894.00341867,93.19154246999824,53054.1362208 2025-06-02,01:45:37.000,153,11087821,122685,0,1748828736,13893.97647342999,93.12810030000401,53054.17814352 2025-06-02,01:45:38.000,153,11087856,122565,0,1748828737,13893.94279188,92.98711770000227,53054.1362208 2025-06-02,01:45:39.000,153,11087789,122925,0,1748828738,13893.801329369999,92.92367553000076,53054.10827232 2025-06-02,01:45:40.000,153,11087830,122565,0,1748828739,13893.720493649998,92.87433161999797,53054.09429808001 2025-06-02,01:45:41.000,153,11087822,122885,0,1748828740,13893.653130549988,92.78269292999903,53054.080323840004 2025-06-02,01:45:42.000,153,11087860,122525,0,1748828741,13893.626185309993,92.74039815000287,53054.031414000005 2025-06-02,01:45:43.000,153,11087809,122725,0,1748828742,13893.558822209998,92.72629989000416,53053.9615428 2025-06-02,01:45:44.000,153,11087823,122645,0,1748828743,13893.538613279998,92.7544964100016,53053.92660720001 2025-06-02,01:45:45.000,153,11087770,122805,0,1748828744,13893.498195419998,92.73334902000352,53053.89865872 2025-06-02,01:45:46.000,153,11087840,122685,0,1748828745,13893.518404349998,92.73334902000352,53053.79385192 2025-06-02,01:45:47.000,153,11087797,122685,0,1748828746,13893.491459110002,92.76859467000031,53053.73795496001 2025-06-02,01:45:48.000,153,11087823,122885,0,1748828747,13893.457777559997,92.78269292999903,53053.744942080004 2025-06-02,01:45:49.000,153,11087763,122965,0,1748828748,13893.491459110002,92.80384032000438,53053.682058 2025-06-02,01:45:50.000,153,11087818,122845,0,1748828749,13893.504931729993,92.80384032000438,53053.6121868 2025-06-02,01:45:51.000,153,11087846,122725,0,1748828750,13893.498195419998,92.81088945000374,53053.598212560006 2025-06-02,01:45:52.000,153,11087789,122885,0,1748828751,13893.538613279998,92.78974205999839,53053.54231560001 2025-06-02,01:45:53.000,153,11087849,122645,0,1748828752,13893.572294829988,92.80384032000438,53053.54930272001 2025-06-02,01:45:54.000,153,11087797,122725,0,1748828753,13893.612712689988,92.81088945000374,53053.45847016 2025-06-02,01:45:55.000,153,11087787,122765,0,1748828754,13893.680075789998,92.81088945000374,53053.45148304001 2025-06-02,01:45:56.000,153,11087809,122925,0,1748828755,13893.794593059989,92.86023335999926,53053.44449592 2025-06-02,01:45:57.000,153,11087817,122925,0,1748828756,13893.90237402,92.89547901000333,53053.409560320004 2025-06-02,01:45:58.000,153,11087789,122685,0,1748828757,13893.95626449999,92.9166264000014,53053.41654744 2025-06-02,01:45:59.000,153,11087819,122725,0,1748828758,13893.95626449999,92.93777378999948,53053.37462472001 2025-06-02,01:46:00.000,153,11087785,122485,0,1748828759,13894.03710021999,92.90957727000205,53053.409560320004 2025-06-02,01:46:01.000,153,11087768,122725,0,1748828760,13894.010154979995,92.90252814000269,53053.39558608 2025-06-02,01:46:02.000,153,11087867,122725,0,1748828761,13894.010154979995,92.92367553000076,53053.3676376 2025-06-02,01:46:03.000,153,11087762,122685,0,1748828762,13893.989946049995,92.98006857000291,53053.3676376 2025-06-02,01:46:04.000,153,11087771,122885,0,1748828763,13893.969737119995,93.01531421999971,53053.44449592 2025-06-02,01:46:05.000,153,11087804,122845,0,1748828764,13893.929319259994,93.08580552000058,53053.44449592 2025-06-02,01:46:06.000,153,11087835,122885,0,1748828765,13893.949528189994,93.09285464999994,53053.48641864 2025-06-02,01:46:07.000,153,11087829,123045,0,1748828766,13894.010154979995,93.14219856000273,53053.479431520005 2025-06-02,01:46:08.000,153,11087820,122765,0,1748828767,13894.070781769995,93.24793551000039,53053.53532848 2025-06-02,01:46:09.000,153,11087755,123045,0,1748828768,13894.090990699995,93.33957419999933,53053.577251200004 2025-06-02,01:46:10.000,153,11087832,123005,0,1748828769,13894.09772700999,93.43121288999828,53053.62616104 2025-06-02,01:46:11.000,153,11087783,122845,0,1748828770,13894.14488118,93.5228515800045,53053.67507088 2025-06-02,01:46:12.000,153,11087785,122645,0,1748828771,13894.13814486999,93.60039201000473,53053.73795496001 2025-06-02,01:46:13.000,153,11087868,122965,0,1748828772,13894.13814486999,93.64268679000088,53053.71000648001 2025-06-02,01:46:14.000,153,11087759,122885,0,1748828773,13894.111199629995,93.6215394000028,53053.73096784 2025-06-02,01:46:15.000,153,11087762,123085,0,1748828774,13894.11793593999,93.6215394000028,53053.77289056 2025-06-02,01:46:16.000,153,11087842,123005,0,1748828775,13894.090990699995,93.56514636000065,53053.77987768 2025-06-02,01:46:17.000,153,11087811,122845,0,1748828776,13894.13814486999,93.48760593000043,53053.84974888 2025-06-02,01:46:18.000,153,11087783,122965,0,1748828777,13894.090990699995,93.35367245999805,53053.89865872 2025-06-02,01:46:19.000,153,11087731,122725,0,1748828778,13894.05730914999,93.17039508000016,53053.87071024 2025-06-02,01:46:20.000,153,11087787,122725,0,1748828779,13893.99668235999,93.02941247999843,53053.92660720001 2025-06-02,01:46:21.000,153,11087789,122765,0,1748828780,13893.90237402,92.78269292999903,53053.89865872 2025-06-02,01:46:22.000,153,11087823,123285,0,1748828781,13893.83501091999,92.6064646800005,53053.92660720001 2025-06-02,01:46:23.000,153,11087855,123125,0,1748828782,13893.740702579998,92.40203991000453,53053.8916716 2025-06-02,01:46:24.000,153,11087830,123045,0,1748828783,13893.686812099993,92.16941862000385,53053.90564584001 2025-06-02,01:46:25.000,153,11087766,123005,0,1748828784,13893.565558519993,91.95794472000125,53053.91962008 2025-06-02,01:46:26.000,153,11087789,123085,0,1748828785,13893.498195419998,91.76056908000464,53053.87769736001 2025-06-02,01:46:27.000,153,11087843,123045,0,1748828786,13893.383678149992,91.59843909000483,53053.83577464001 2025-06-02,01:46:28.000,153,11087798,122765,0,1748828787,13893.343260289992,91.4081125800003,53053.814813280005 2025-06-02,01:46:29.000,153,11087786,122925,0,1748828788,13893.242215639992,91.26712997999857,53053.73096784 2025-06-02,01:46:30.000,153,11087792,122885,0,1748828789,13893.141170989991,91.07680347000132,53053.7519292 2025-06-02,01:46:31.000,153,11087829,122925,0,1748828790,13892.99970847999,90.88647696000407,53053.73096784 2025-06-02,01:46:32.000,153,11087770,123325,0,1748828791,13892.76393763,90.72434697000426,53053.64013528001 2025-06-02,01:46:33.000,153,11087799,123205,0,1748828792,13892.568584639994,90.5410695899991,53053.63314816 2025-06-02,01:46:34.000,153,11087786,123125,0,1748828793,13892.319341169998,90.35779221000121,53053.58423832 2025-06-02,01:46:35.000,153,11087795,122805,0,1748828794,13892.090306630002,90.21680960999947,53053.54231560001 2025-06-02,01:46:36.000,153,11087815,123045,0,1748828795,13891.80738161,90.05467961999966,53053.49340576 2025-06-02,01:46:37.000,153,11087774,122845,0,1748828796,13891.591819689995,89.948942670002,53053.41654744 2025-06-02,01:46:38.000,153,11087828,122965,0,1748828797,13891.403203009999,89.8009109400009,53053.37462472001 2025-06-02,01:46:39.000,153,11087862,123205,0,1748828798,13891.261740499998,89.74451789999875,53053.35366336001 2025-06-02,01:46:40.000,153,11087756,123205,0,1748828799,13891.073123820002,89.65992833999917,53053.241869440004 2025-06-02,01:46:41.000,153,11087871,122725,0,1748828800,13890.897979759997,89.64583008000045,53053.23488232001 2025-06-02,01:46:42.000,153,11087783,122685,0,1748828801,13890.776726179996,89.7022231200026,53053.144049760005 2025-06-02,01:46:43.000,153,11087777,123245,0,1748828802,13890.60831843,89.77976355000283,53053.15103688 2025-06-02,01:46:44.000,153,11087875,123205,0,1748828803,13890.52074639999,89.88550050000049,53053.17199824 2025-06-02,01:46:45.000,153,11087821,123125,0,1748828804,13890.36581127,89.92779528000392,53053.13007552 2025-06-02,01:46:46.000,153,11087759,123125,0,1748828805,13890.224348759999,90.03353223000158,53053.0532172 2025-06-02,01:46:47.000,153,11087872,123085,0,1748828806,13890.082886249998,90.12517092000053,53053.08116568 2025-06-02,01:46:48.000,153,11087822,123085,0,1748828807,13889.988577909993,90.26615352000226,53053.1230884 2025-06-02,01:46:49.000,153,11087812,123365,0,1748828808,13889.826906469993,90.33664482000313,53053.06020432 2025-06-02,01:46:50.000,153,11087828,123165,0,1748828809,13889.725861819992,90.47057828999823,53053.01828160001 2025-06-02,01:46:51.000,153,11087785,123205,0,1748828810,13889.658498719997,90.56926611000381,53053.074178560004 2025-06-02,01:46:52.000,153,11087812,123205,0,1748828811,13889.611344550001,90.6538556700034,53053.08815280001 2025-06-02,01:46:53.000,153,11087865,123045,0,1748828812,13889.564190379991,90.71024870999827,53053.0532172 2025-06-02,01:46:54.000,153,11087796,122845,0,1748828813,13889.523772519991,90.7525434900017,53053.08815280001 2025-06-02,01:46:55.000,153,11087766,123045,0,1748828814,13889.517036209996,90.79483826999785,53053.01129448 2025-06-02,01:46:56.000,153,11087857,123285,0,1748828815,13889.597871929996,90.85828043999936,53053.01828160001 2025-06-02,01:46:57.000,153,11087780,123325,0,1748828816,13889.698916579997,90.92172261000087,53053.06719144001 2025-06-02,01:46:58.000,153,11087817,123205,0,1748828817,13889.773015990002,90.93582086999959,53053.046230080006 2025-06-02,01:46:59.000,153,11087840,123125,0,1748828818,13889.853851710002,90.9640173900043,53053.0532172 2025-06-02,01:47:00.000,153,11087801,122885,0,1748828819,13889.907742189993,90.97106652000366,53053.11610128001 2025-06-02,01:47:01.000,153,11087807,123125,0,1748828820,13889.961632669998,90.9640173900043,53053.13706264001 2025-06-02,01:47:02.000,153,11087844,123245,0,1748828821,13890.015523149988,90.97811565000302,53053.16501112001 2025-06-02,01:47:03.000,153,11087766,123005,0,1748828822,13890.008786839993,90.97106652000366,53053.16501112001 2025-06-02,01:47:04.000,153,11087780,123325,0,1748828823,13890.008786839993,90.90762435000215,53053.17898536 2025-06-02,01:47:05.000,153,11087788,123205,0,1748828824,13890.055941009989,90.76664175000042,53053.144049760005 2025-06-02,01:47:06.000,153,11087837,123325,0,1748828825,13890.008786839993,90.62565914999868,53053.17199824 2025-06-02,01:47:07.000,153,11087780,122885,0,1748828826,13889.995314219988,90.42828351000207,53053.24885656 2025-06-02,01:47:08.000,153,11087821,123085,0,1748828827,13889.995314219988,90.13926917999925,53053.144049760005 2025-06-02,01:47:09.000,153,11087796,123045,0,1748828828,13890.015523149988,89.88550050000049,53053.18597248001 2025-06-02,01:47:10.000,153,11087803,123245,0,1748828829,13890.028995769993,89.61763356000301,53053.10911416 2025-06-02,01:47:11.000,153,11087851,123005,0,1748828830,13890.015523149988,89.3427174899989,53053.158024 2025-06-02,01:47:12.000,153,11087825,123085,0,1748828831,13890.028995769993,89.11714533000486,53053.13706264001 2025-06-02,01:47:13.000,153,11087851,122965,0,1748828832,13890.055941009989,88.84927839000011,53053.06020432 2025-06-02,01:47:14.000,153,11087835,123045,0,1748828833,13890.123304109999,88.63780449000478,53053.08116568 2025-06-02,01:47:15.000,153,11087775,123005,0,1748828834,13890.163721969999,88.42633059000218,53053.06020432 2025-06-02,01:47:16.000,153,11087773,123165,0,1748828835,13890.210876139994,88.26420060000237,53053.08815280001 2025-06-02,01:47:17.000,153,11087784,123165,0,1748828836,13890.25803030999,88.10911974000192,53053.06719144001 2025-06-02,01:47:18.000,153,11087771,123085,0,1748828837,13890.26476662,88.01043192000361,53053.08815280001 2025-06-02,01:47:19.000,153,11087832,123085,0,1748828838,13890.244557689999,87.90469496999867,53053.13706264001 2025-06-02,01:47:20.000,153,11087832,123245,0,1748828839,13890.27823923999,87.87649845000124,53053.1230884 2025-06-02,01:47:21.000,153,11087737,123165,0,1748828840,13890.28497555,87.91879323000467,53053.16501112001 2025-06-02,01:47:22.000,153,11087834,123005,0,1748828841,13890.25803030999,87.9469897500021,53053.17898536 2025-06-02,01:47:23.000,153,11087860,123245,0,1748828842,13890.231085069994,88.10911974000192,53053.18597248001 2025-06-02,01:47:24.000,153,11087847,123045,0,1748828843,13890.25803030999,88.2289549499983,53053.19994672 2025-06-02,01:47:25.000,153,11087834,122965,0,1748828844,13890.26476662,88.45452710999962,53053.23488232001 2025-06-02,01:47:26.000,153,11087773,123205,0,1748828845,13890.33886602999,88.62370622999879,53053.22090808 2025-06-02,01:47:27.000,153,11087763,123325,0,1748828846,13890.35907495999,88.84222926000075,53053.30475352001 2025-06-02,01:47:28.000,153,11087774,123365,0,1748828847,13890.34560234,88.98321186000248,53053.33270200001 2025-06-02,01:47:29.000,153,11087831,123165,0,1748828848,13890.392756509995,89.1453418500023,53053.35366336001 2025-06-02,01:47:30.000,153,11087760,122965,0,1748828849,13890.332129719995,89.33566835999954,53053.42353456001 2025-06-02,01:47:31.000,153,11087801,123405,0,1748828850,13890.311920789994,89.48370009000064,53053.46545728 2025-06-02,01:47:32.000,153,11087837,123365,0,1748828851,13890.26476662,89.70927225000196,53053.49340576 2025-06-02,01:47:33.000,153,11087765,123125,0,1748828852,13890.23782137999,89.82910745999834,53053.58423832 2025-06-02,01:47:34.000,153,11087763,123085,0,1748828853,13890.123304109999,89.92779528000392,53053.61917392001 2025-06-02,01:47:35.000,153,11087833,123165,0,1748828854,13890.130040419994,90.08992527000373,53053.70301936 2025-06-02,01:47:36.000,153,11087763,123205,0,1748828855,13890.069413629994,90.12517092000053,53053.65410952 2025-06-02,01:47:37.000,153,11087783,123285,0,1748828856,13890.049204699993,90.15336743999796,53053.744942080004 2025-06-02,01:47:38.000,153,11087821,123365,0,1748828857,13890.055941009989,90.1463183099986,53053.7519292 2025-06-02,01:47:39.000,153,11087795,123205,0,1748828858,13890.055941009989,90.1463183099986,53053.75891632001 2025-06-02,01:47:40.000,153,11087814,123365,0,1748828859,13890.082886249998,90.00533571000415,53053.814813280005 2025-06-02,01:47:41.000,153,11087781,123445,0,1748828860,13890.143513039999,89.88550050000049,53053.75891632001 2025-06-02,01:47:42.000,153,11087833,123045,0,1748828861,13890.19740351999,89.68812486000388,53053.77987768 2025-06-02,01:47:43.000,153,11087776,123285,0,1748828862,13890.26476662,89.5541913900015,53053.75891632001 2025-06-02,01:47:44.000,153,11087838,123325,0,1748828863,13890.37928388999,89.36386488000426,53053.744942080004 2025-06-02,01:47:45.000,153,11087824,123365,0,1748828864,13890.42643806,89.18058749999909,53053.79385192 2025-06-02,01:47:46.000,153,11087813,123205,0,1748828865,13890.433174369995,88.9973101200012,53053.765903440006 2025-06-02,01:47:47.000,153,11087848,123205,0,1748828866,13890.453383299995,88.86337664999883,53053.77987768 2025-06-02,01:47:48.000,153,11087789,123125,0,1748828867,13890.48032853999,88.69419752999966,53053.72398072 2025-06-02,01:47:49.000,153,11087792,122925,0,1748828868,13890.39949281999,88.58141145000263,53053.73096784 2025-06-02,01:47:50.000,153,11087851,123005,0,1748828869,13890.412965439995,88.48977276000369,53053.73096784 2025-06-02,01:47:51.000,153,11087845,123205,0,1748828870,13890.332129719995,88.34879016000195,53053.66808376001 2025-06-02,01:47:52.000,153,11087861,123205,0,1748828871,13890.32539341,88.24305321000429,53053.64013528001 2025-06-02,01:47:53.000,153,11087838,123205,0,1748828872,13890.156985659989,88.14436538999871,53053.66109664 2025-06-02,01:47:54.000,153,11087798,123085,0,1748828873,13890.002050529998,87.9822353999989,53053.598212560006 2025-06-02,01:47:55.000,153,11087837,123205,0,1748828874,13889.907742189993,87.90469496999867,53053.52135424001 2025-06-02,01:47:56.000,153,11087784,122925,0,1748828875,13889.752807060002,87.76371237000421,53053.51436712 2025-06-02,01:47:57.000,153,11087780,123085,0,1748828876,13889.631553480001,87.72846672000014,53053.48641864 2025-06-02,01:47:58.000,153,11087839,123045,0,1748828877,13889.577662999996,87.66502454999863,53053.479431520005 2025-06-02,01:47:59.000,153,11087840,123205,0,1748828878,13889.550717760001,87.58043498999905,53053.48641864 2025-06-02,01:48:00.000,153,11087801,123565,0,1748828879,13889.463145729991,87.56633673000033,53053.40257320001 2025-06-02,01:48:01.000,153,11087730,123325,0,1748828880,13889.38904632,87.55223847000161,53053.42353456001 2025-06-02,01:48:02.000,153,11087834,123125,0,1748828881,13889.422727869991,87.6368280300012,53053.4375088 2025-06-02,01:48:03.000,153,11087810,123245,0,1748828882,13889.375573699996,87.71436846000142,53053.4375088 2025-06-02,01:48:04.000,153,11087868,123005,0,1748828883,13889.40251893999,87.85535106000316,53053.38859896 2025-06-02,01:48:05.000,153,11087815,123005,0,1748828884,13889.36883739,88.06682495999848,53053.45148304001 2025-06-02,01:48:06.000,153,11087830,122965,0,1748828885,13889.415991559996,88.23600407999766,53053.44449592 2025-06-02,01:48:07.000,153,11087846,123205,0,1748828886,13889.415991559996,88.53206753999984,53053.38161184001 2025-06-02,01:48:08.000,153,11087837,123125,0,1748828887,13889.40251893999,88.72944318000373,53053.4375088 2025-06-02,01:48:09.000,153,11087803,123005,0,1748828888,13889.42946418,89.02550663999864,53053.48641864 2025-06-02,01:48:10.000,153,11087847,123005,0,1748828889,13889.537245139996,89.33566835999954,53053.50738 2025-06-02,01:48:11.000,153,11087755,123045,0,1748828890,13889.678707649997,89.5894370399983,53053.577251200004 2025-06-02,01:48:12.000,153,11087767,123365,0,1748828891,13889.840379089997,89.81500919999962,53053.58423832 2025-06-02,01:48:13.000,153,11087855,123125,0,1748828892,13889.995314219988,90.06172874999902,53053.63314816 2025-06-02,01:48:14.000,153,11087798,123005,0,1748828893,13890.136776729989,90.20976048000011,53053.71699360001 2025-06-02,01:48:15.000,153,11087746,123045,0,1748828894,13890.291711859994,90.34369395000249,53053.73795496001 2025-06-02,01:48:16.000,153,11087788,122965,0,1748828895,13890.41970174999,90.44943090000015,53053.82878752 2025-06-02,01:48:17.000,153,11087802,122965,0,1748828896,13890.58137318999,90.56926611000381,53053.92660720001 2025-06-02,01:48:18.000,153,11087849,123165,0,1748828897,13890.702626769991,90.69615044999955,53053.97551704001 2025-06-02,01:48:19.000,153,11087903,122845,0,1748828898,13890.850825590001,90.80188740000449,53054.0663496 2025-06-02,01:48:20.000,153,11087804,122845,0,1748828899,13890.978815479997,90.94286999999895,53054.101285200006 2025-06-02,01:48:21.000,153,11087852,122725,0,1748828900,13891.167432159993,91.02745955999853,53054.206092 2025-06-02,01:48:22.000,153,11087843,122805,0,1748828901,13891.281949429998,91.15434390000155,53054.23404048 2025-06-02,01:48:23.000,153,11087785,122965,0,1748828902,13891.43688455999,91.30237563000264,53054.317885920005 2025-06-02,01:48:24.000,153,11087845,122805,0,1748828903,13891.591819689995,91.36581780000415,53054.35282152 2025-06-02,01:48:25.000,153,11087809,122685,0,1748828904,13891.67939171999,91.49270213999989,53054.38775712001 2025-06-02,01:48:26.000,153,11087847,123045,0,1748828905,13891.82085422999,91.59843909000483,53054.42269272 2025-06-02,01:48:27.000,153,11087864,122885,0,1748828906,13891.915162569996,91.69712691000313,53054.485576800005 2025-06-02,01:48:28.000,153,11087822,123045,0,1748828907,13891.942107809991,91.69712691000313,53054.583396480004 2025-06-02,01:48:29.000,153,11087793,122845,0,1748828908,13891.935371499996,91.74647081999865,53054.64628056001 2025-06-02,01:48:30.000,153,11087861,122845,0,1748828909,13891.88821733,91.78171647000272,53054.63230632 2025-06-02,01:48:31.000,153,11087762,122605,0,1748828910,13891.76022743999,91.81696211999952,53054.64628056001 2025-06-02,01:48:32.000,153,11087768,122845,0,1748828911,13891.64571017,91.87335516000167,53054.74410024001 2025-06-02,01:48:33.000,153,11087825,122885,0,1748828912,13891.51772027999,91.88745342000038,53054.751087360004 2025-06-02,01:48:34.000,153,11087823,122885,0,1748828913,13891.403203009999,91.88745342000038,53054.74410024001 2025-06-02,01:48:45.000,153,11087870,122405,0,1748828924,13890.035732079989,91.41516170999967,53054.42269272 2025-06-02,01:48:46.000,153,11087810,122805,0,1748828925,13889.975105289988,91.35171953999816,53054.35980864001 2025-06-02,01:48:47.000,153,11087839,122725,0,1748828926,13889.968368979993,91.37991606000287,53054.28993744001 2025-06-02,01:48:48.000,153,11087781,122645,0,1748828927,13889.874060640002,91.30237563000264,53054.21307912001 2025-06-02,01:48:49.000,153,11087827,122325,0,1748828928,13889.867324329993,91.26008084999921,53054.16416928 2025-06-02,01:48:50.000,153,11087866,122805,0,1748828929,13889.806697539992,91.18254041999899,53054.09429808001 2025-06-02,01:48:51.000,153,11087778,122485,0,1748828930,13889.746070749992,91.14729477000219,53053.97551704001 2025-06-02,01:48:52.000,153,11087794,122325,0,1748828931,13889.658498719997,91.02041042999917,53053.94756856 2025-06-02,01:48:53.000,153,11087854,122805,0,1748828932,13889.570926690001,90.92172261000087,53053.84974888 2025-06-02,01:48:54.000,153,11087782,122765,0,1748828933,13889.496827279996,90.79483826999785,53053.78686480001 2025-06-02,01:48:55.000,153,11087782,122885,0,1748828934,13889.38904632,90.62565914999868,53053.67507088 2025-06-02,01:48:56.000,153,11087816,122525,0,1748828935,13889.26779274,90.45648002999951,53053.598212560006 2025-06-02,01:48:57.000,153,11087779,122725,0,1748828936,13889.14653916,90.35074308000185,53053.51436712 2025-06-02,01:48:58.000,153,11087842,122685,0,1748828937,13889.07917605999,90.26615352000226,53053.360650480005 2025-06-02,01:48:59.000,153,11087889,122765,0,1748828938,13888.924240929999,90.18861309000204,53053.25584368001 2025-06-02,01:49:00.000,153,11087799,122845,0,1748828939,13888.776042109988,90.13926917999925,53053.144049760005 2025-06-02,01:49:01.000,153,11087805,122845,0,1748828940,13888.580689119997,90.09697440000309,53053.06719144001 2025-06-02,01:49:02.000,153,11087830,122885,0,1748828941,13888.412281370001,90.10402353000245,53053.01828160001 2025-06-02,01:49:03.000,153,11087813,122645,0,1748828942,13888.25060993,90.08287614000437,53052.89950056001 2025-06-02,01:49:04.000,153,11087824,123165,0,1748828943,13888.08220217999,90.05467961999966,53052.80168088001 2025-06-02,01:49:05.000,153,11087801,122605,0,1748828944,13887.88011287999,90.05467961999966,53052.66193848001 2025-06-02,01:49:06.000,153,11087804,122925,0,1748828945,13887.806013469999,89.99828658000479,53052.55713168 2025-06-02,01:49:07.000,153,11087848,122925,0,1748828946,13887.711705129994,89.948942670002,53052.48726048 2025-06-02,01:49:08.000,153,11087802,123045,0,1748828947,13887.651078339994,89.85730398000305,53052.34053096 2025-06-02,01:49:09.000,153,11087838,123005,0,1748828948,13887.651078339994,89.8009109400009,53052.19380144 2025-06-02,01:49:10.000,153,11087840,122845,0,1748828949,13887.576978929988,89.70927225000196,53052.1448916 2025-06-02,01:49:11.000,153,11087846,122725,0,1748828950,13887.590451549993,89.56124052000087,53052.03309768001 2025-06-02,01:49:12.000,153,11087834,122685,0,1748828951,13887.603924169998,89.47665096000128,53051.851432560004 2025-06-02,01:49:13.000,153,11087859,122965,0,1748828952,13887.590451549993,89.36386488000426,53051.79553560001 2025-06-02,01:49:14.000,153,11087789,122925,0,1748828953,13887.576978929988,89.27222618999804,53051.64880608 2025-06-02,01:49:15.000,153,11087845,122925,0,1748828954,13887.576978929988,89.13124359000358,53051.54399928 2025-06-02,01:49:16.000,153,11087789,122365,0,1748828955,13887.556769999988,89.00435925000056,53051.418231120006 2025-06-02,01:49:17.000,153,11087809,122965,0,1748828956,13887.469197969993,88.87747491000482,53051.32041144001 2025-06-02,01:49:18.000,153,11087828,122765,0,1748828957,13887.374889630002,88.72944318000373,53051.180669040004 2025-06-02,01:49:19.000,153,11087802,122805,0,1748828958,13887.246899739992,88.56026406000456,53051.07586224001 2025-06-02,01:49:20.000,153,11087792,123045,0,1748828959,13887.118909849996,88.41928146000282,53050.97804256 2025-06-02,01:49:21.000,153,11087759,122845,0,1748828960,13886.9505021,88.25715147000301,53050.81035168 2025-06-02,01:49:22.000,153,11087834,123005,0,1748828961,13886.80903959,88.12321800000063,53050.677596400004 2025-06-02,01:49:23.000,153,11087870,122645,0,1748828962,13886.68104969999,87.93994062000274,53050.59375096 2025-06-02,01:49:24.000,153,11087886,122845,0,1748828963,13886.546323499999,87.79895802000101,53050.45400856001 2025-06-02,01:49:25.000,153,11087824,122765,0,1748828964,13886.364443129998,87.64387716000056,53050.363176000006 2025-06-02,01:49:26.000,153,11087867,122685,0,1748828965,13886.236453240002,87.5381402100029,53050.2583692 2025-06-02,01:49:27.000,153,11087813,122765,0,1748828966,13886.121935969997,87.43945239000459,53050.18151088 2025-06-02,01:49:28.000,153,11087862,122845,0,1748828967,13885.967000839992,87.34076456999901,53050.11163968 2025-06-02,01:49:29.000,153,11087825,123045,0,1748828968,13885.798593089996,87.25617500999942,53049.957923040005 2025-06-02,01:49:30.000,153,11087839,122725,0,1748828969,13885.636921649995,87.19273283999792,53049.860103360006 2025-06-02,01:49:31.000,153,11087824,122965,0,1748828970,13885.434832349994,87.10109414999897,53049.83215488001 2025-06-02,01:49:32.000,153,11087894,122725,0,1748828971,13885.320315079989,87.05879937000282,53049.74830944 2025-06-02,01:49:33.000,153,11087827,123285,0,1748828972,13885.172116259993,86.95306241999788,53049.67843824 2025-06-02,01:49:34.000,153,11087898,122605,0,1748828973,13885.050862679993,86.84027634000086,53049.573631440006 2025-06-02,01:49:35.000,153,11087796,122885,0,1748828974,13885.010444819993,86.69929373999912,53049.489786 2025-06-02,01:49:36.000,153,11087784,122965,0,1748828975,13884.956554340002,86.57240940000338,53049.405940560006 2025-06-02,01:49:37.000,153,11087777,122925,0,1748828976,13884.909400169992,86.35388637000142,53049.37100496 2025-06-02,01:49:38.000,153,11087814,122765,0,1748828977,13884.801619209997,86.15651073000481,53049.28017240001 2025-06-02,01:49:39.000,153,11087830,122845,0,1748828978,13884.767937659992,85.91684031000477,53049.21030120001 2025-06-02,01:49:40.000,153,11087847,122805,0,1748828979,13884.680365629996,85.67716989000473,53049.11248152001 2025-06-02,01:49:41.000,153,11087741,122805,0,1748828980,13884.63321146,85.37405730000319,53049.09152016001 2025-06-02,01:49:42.000,153,11087867,122965,0,1748828981,13884.559112049996,85.09209209999972,53049.02863608 2025-06-02,01:49:43.000,153,11087889,122765,0,1748828982,13884.599529909996,84.82422516000224,53049.000687600004 2025-06-02,01:49:44.000,153,11087875,122725,0,1748828983,13884.55237574,84.57750561000285,53048.89588080001 2025-06-02,01:49:45.000,153,11087848,123085,0,1748828984,13884.565848359991,84.4717686599979,53048.853958080006 2025-06-02,01:49:46.000,153,11087761,122765,0,1748828985,13884.51195788,84.33078606000345,53048.81902248 2025-06-02,01:49:47.000,153,11087843,122725,0,1748828986,13884.48501263999,84.26734389000194,53048.70024144 2025-06-02,01:49:48.000,153,11087872,122885,0,1748828987,13884.3907043,84.20390172000043,53048.67229296 2025-06-02,01:49:49.000,153,11087822,122885,0,1748828988,13884.28292333999,84.18275433000235,53048.67229296 2025-06-02,01:49:50.000,153,11087885,122805,0,1748828989,13884.154933449994,84.15455781000492,53048.546524800004 2025-06-02,01:49:51.000,153,11087784,122765,0,1748828990,13884.040416179989,84.21799997999915,53048.518576320006 2025-06-02,01:49:52.000,153,11087786,122805,0,1748828991,13883.898953669988,84.21095084999979,53048.46267936 2025-06-02,01:49:53.000,153,11087843,122725,0,1748828992,13883.730545919992,84.25324563000322,53048.399795280005 2025-06-02,01:49:54.000,153,11087854,122925,0,1748828993,13883.575610790002,84.26734389000194,53048.30197560001 2025-06-02,01:49:55.000,153,11087819,122885,0,1748828994,13883.467829829991,84.2391473700045,53048.28800136 2025-06-02,01:49:56.000,153,11087844,122885,0,1748828995,13883.35331256,84.18275433000235,53048.24607864 2025-06-02,01:49:57.000,153,11087854,122725,0,1748828996,13883.24553159999,84.16865607000364,53048.16922032 2025-06-02,01:49:58.000,153,11087848,122685,0,1748828997,13883.22532266999,84.1263612900002,53048.14127184 2025-06-02,01:49:59.000,153,11087851,122885,0,1748828998,13883.19164112,84.00652608000382,53048.02947792 2025-06-02,01:50:00.000,153,11087818,123045,0,1748828999,13883.18490480999,83.93603478000296,53047.945632480005 2025-06-02,01:50:01.000,153,11087895,123125,0,1748829000,13883.21185005,83.86554348000209,53047.88973552001 2025-06-02,01:50:02.000,153,11087844,122925,0,1748829001,13883.198377429995,83.78800305000186,53047.86877416001 2025-06-02,01:50:03.000,153,11087866,122965,0,1748829002,13883.18490480999,83.71046262000164,53047.79191584 2025-06-02,01:50:04.000,153,11087858,122685,0,1748829003,13883.17143219,83.67521697000484,53047.75698024 2025-06-02,01:50:05.000,153,11087874,123045,0,1748829004,13883.14448694999,83.64702045000013,53047.73601888 2025-06-02,01:50:06.000,153,11087863,122725,0,1748829005,13883.13101433,83.6822661000042,53047.6381992 2025-06-02,01:50:07.000,153,11087909,122765,0,1748829006,13883.05017861,83.6681678399982,53047.624224959996 2025-06-02,01:50:08.000,153,11087877,122685,0,1748829007,13882.976079199994,83.73161000999971,53047.55435376001 2025-06-02,01:50:09.000,153,11087850,123045,0,1748829008,13882.868298239999,83.75275739999779,53047.54037952 2025-06-02,01:50:10.000,153,11087863,123085,0,1748829009,13882.773989899993,83.83734696000465,53047.50544392001 2025-06-02,01:50:11.000,153,11087795,122845,0,1748829010,13882.605582149998,83.9289856500036,53047.456534079996 2025-06-02,01:50:12.000,153,11087882,122845,0,1748829011,13882.437174400002,84.04882085999998,53047.456534079996 2025-06-02,01:50:13.000,153,11087881,122845,0,1748829012,13882.248557719991,84.14045954999892,53047.44954696 2025-06-02,01:50:14.000,153,11087856,123045,0,1748829013,13882.04646841999,84.21095084999979,53047.393650000005 2025-06-02,01:50:15.000,153,11087905,122725,0,1748829014,13881.77027971,84.23209823999787,53047.44954696 2025-06-02,01:50:16.000,153,11087794,122885,0,1748829015,13881.446936829998,84.29554040999938,53047.36570152001 2025-06-02,01:50:17.000,153,11087907,122685,0,1748829016,13881.258320150002,84.44357214000047,53047.442559840005 2025-06-02,01:50:18.000,153,11087822,123045,0,1748829017,13881.015812990001,84.38012996999896,53047.33076592 2025-06-02,01:50:19.000,153,11087889,122645,0,1748829018,13880.73288797,84.41537562000303,53047.31679168001 2025-06-02,01:50:20.000,153,11087855,122405,0,1748829019,13880.530798669999,84.43652301000111,53047.2539076 2025-06-02,01:50:21.000,153,11087841,122845,0,1748829020,13880.220928409988,84.36603171000024,53047.21198488 2025-06-02,01:50:22.000,153,11087901,123085,0,1748829021,13879.978421250002,84.39422822999768,53047.17006216001 2025-06-02,01:50:23.000,153,11087871,122685,0,1748829022,13879.702232539996,84.3096386699981,53047.12813944001 2025-06-02,01:50:24.000,153,11087843,122685,0,1748829023,13879.49340693,84.24619650000386,53047.1141652 2025-06-02,01:50:25.000,153,11087891,122725,0,1748829024,13879.257636079994,84.175705200003,53047.06525536 2025-06-02,01:50:26.000,153,11087857,122525,0,1748829025,13879.075755709993,84.1263612900002,53047.05128112001 2025-06-02,01:50:27.000,153,11087873,122885,0,1748829026,13878.900611650002,84.06996824999806,53047.044294 2025-06-02,01:50:28.000,153,11087841,122605,0,1748829027,13878.792830689992,84.0276734700019,53046.953461439996 2025-06-02,01:50:29.000,153,11087833,123045,0,1748829028,13878.711994969992,83.98537868999847,53046.9744228 2025-06-02,01:50:30.000,153,11087838,122885,0,1748829029,13878.577268770001,83.90078912999888,53046.94647432 2025-06-02,01:50:31.000,153,11087829,122765,0,1748829030,13878.422333639995,83.90783825999824,53046.91153872001 2025-06-02,01:50:32.000,153,11087832,122805,0,1748829031,13878.321288989995,83.85144522000337,53046.85564176 2025-06-02,01:50:33.000,153,11087847,122725,0,1748829032,13878.240453269995,83.75980653000443,53046.83468040001 2025-06-02,01:50:34.000,153,11087846,123005,0,1748829033,13878.11246338,83.717511750001,53046.771796320005 2025-06-02,01:50:35.000,153,11087880,122645,0,1748829034,13877.997946109994,83.64702045000013,53046.722886480005 2025-06-02,01:50:36.000,153,11087855,122605,0,1748829035,13877.856483599993,83.55538176000118,53046.70891224 2025-06-02,01:50:37.000,153,11087807,122845,0,1748829036,13877.755438949993,83.49898871999903,53046.66698952001 2025-06-02,01:50:38.000,153,11087860,122725,0,1748829037,13877.681339540002,83.41439915999945,53046.62506680001 2025-06-02,01:50:39.000,153,11087910,122525,0,1748829038,13877.613976439992,83.3721043800033,53046.57615696001 2025-06-02,01:50:40.000,153,11087805,122685,0,1748829039,13877.512931789992,83.34390785999858,53046.52724712001 2025-06-02,01:50:41.000,153,11087857,122725,0,1748829040,13877.411887139991,83.36505525000393,53046.52026 2025-06-02,01:50:42.000,153,11087789,122645,0,1748829041,13877.371469279991,83.35095698999794,53046.57615696001 2025-06-02,01:50:43.000,153,11087886,122645,0,1748829042,13877.27716094,83.39325177000137,53046.485324400004 2025-06-02,01:50:44.000,153,11087821,122645,0,1748829043,13877.14917104999,83.44964481000352,53046.49231152 2025-06-02,01:50:45.000,153,11087883,122725,0,1748829044,13877.061599019995,83.50603784999839,53046.51327288 2025-06-02,01:50:46.000,153,11087798,122885,0,1748829045,13876.879718649994,83.52718524000375,53046.506285760006 2025-06-02,01:50:47.000,153,11087869,122685,0,1748829046,13876.738256139994,83.63292219000141,53046.53423424 2025-06-02,01:50:48.000,153,11087798,122885,0,1748829047,13876.603529939988,83.67521697000484,53046.52724712001 2025-06-02,01:50:49.000,153,11087812,122485,0,1748829048,13876.347550159997,83.90783825999824,53046.56218272 2025-06-02,01:50:50.000,153,11087825,122885,0,1748829049,13876.219560270001,83.93603478000296,53046.555195600005 2025-06-02,01:50:51.000,153,11087815,122885,0,1748829050,13876.105042999996,84.00652608000382,53046.58314408 2025-06-02,01:50:52.000,153,11087834,122685,0,1748829051,13875.99052572999,84.03472260000126,53046.58314408 2025-06-02,01:50:53.000,153,11087914,122765,0,1748829052,13875.91642632,84.06996824999806,53046.56218272 2025-06-02,01:50:54.000,153,11087834,122725,0,1748829053,13875.882744769995,84.05586998999934,53046.56218272 2025-06-02,01:50:55.000,153,11087864,122405,0,1748829054,13875.781700119995,84.08406651000405,53046.58314408 2025-06-02,01:50:56.000,153,11087858,122965,0,1748829055,13875.781700119995,84.09816477000277,53046.61109256 2025-06-02,01:50:57.000,153,11087856,122885,0,1748829056,13875.84906321999,84.11226303000149,53046.58314408 2025-06-02,01:50:58.000,153,11087815,122965,0,1748829057,13875.86927214999,84.11931216000085,53046.56218272 2025-06-02,01:50:59.000,153,11087871,122765,0,1748829058,13875.87600846,84.13341041999956,53046.604105440005 2025-06-02,01:51:00.000,153,11087841,122605,0,1748829059,13875.943371559995,84.19685259000107,53046.604105440005 2025-06-02,01:51:01.000,153,11087868,122685,0,1748829060,13875.92989893999,84.23209823999787,53046.63205392 2025-06-02,01:51:02.000,153,11087764,122845,0,1748829061,13875.943371559995,84.26734389000194,53046.56916984 2025-06-02,01:51:03.000,153,11087857,122925,0,1748829062,13875.95010786999,84.26734389000194,53046.63904104 2025-06-02,01:51:04.000,153,11087850,122845,0,1748829063,13875.88948107999,84.30258953999873,53046.63205392 2025-06-02,01:51:05.000,153,11087900,122645,0,1748829064,13875.801909049995,84.26734389000194,53046.69493800001 2025-06-02,01:51:06.000,153,11087834,122565,0,1748829065,13875.721073329994,84.29554040999938,53046.63904104 2025-06-02,01:51:07.000,153,11087798,122725,0,1748829066,13875.572874509999,84.28144215000066,53046.673976640006 2025-06-02,01:51:08.000,153,11087829,122685,0,1748829067,13875.512247719998,84.24619650000386,53046.71589936001 2025-06-02,01:51:09.000,153,11087876,122885,0,1748829068,13875.417939379993,84.23209823999787,53046.673976640006 2025-06-02,01:51:10.000,153,11087807,122685,0,1748829069,13875.316894729993,84.19685259000107,53046.66698952001 2025-06-02,01:51:11.000,153,11087792,122845,0,1748829070,13875.168695909997,84.11226303000149,53046.64602816001 2025-06-02,01:51:12.000,153,11087866,122885,0,1748829071,13875.135014359992,84.0276734700019,53046.66698952001 2025-06-02,01:51:13.000,153,11087859,122965,0,1748829072,13875.047442329997,83.93603478000296,53046.618079679996 2025-06-02,01:51:14.000,153,11087882,122845,0,1748829073,13874.986815539996,83.83734696000465,53046.63904104 2025-06-02,01:51:15.000,153,11087913,123085,0,1748829074,13874.89924351,83.68931523000356,53046.57615696001 2025-06-02,01:51:16.000,153,11087856,122965,0,1748829075,13874.83188040999,83.58357827999862,53046.54820848001 2025-06-02,01:51:17.000,153,11087806,122765,0,1748829076,13874.784726239996,83.42849741999817,53046.52724712001 2025-06-02,01:51:18.000,153,11087853,123005,0,1748829077,13874.683681589995,83.28751482000371,53046.44340168 2025-06-02,01:51:19.000,153,11087822,123045,0,1748829078,13874.663472659995,83.16767961000005,53046.46436304 2025-06-02,01:51:20.000,153,11087852,122765,0,1748829079,13874.61631849,83.00554962000024,53046.35955624001 2025-06-02,01:51:21.000,153,11087888,122565,0,1748829080,13874.59610956,82.80112485000427,53046.40846608001 2025-06-02,01:51:22.000,153,11087861,122805,0,1748829081,13874.62979110999,82.63194572999782,53046.4154532 2025-06-02,01:51:23.000,153,11087904,122765,0,1748829082,13874.562428009995,82.41342270000314,53046.338594880006 2025-06-02,01:51:24.000,153,11087873,122845,0,1748829083,13874.63652742,82.24424358000397,53046.29667216 2025-06-02,01:51:25.000,153,11087828,123045,0,1748829084,13874.53548277,82.025720550002,53046.21282672001 2025-06-02,01:51:26.000,153,11087886,122845,0,1748829085,13874.53548277,81.8142466499994,53046.22680096 2025-06-02,01:51:27.000,153,11087829,122885,0,1748829086,13874.48832859999,81.60277275000408,53046.149942640004 2025-06-02,01:51:28.000,153,11087830,122805,0,1748829087,13874.394020259999,81.4053971100002,53046.12199416001 2025-06-02,01:51:29.000,153,11087831,122925,0,1748829088,13874.306448229989,81.19392321000487,53046.09404568001 2025-06-02,01:51:30.000,153,11087859,122645,0,1748829089,13874.239085129993,80.96835105000355,53046.01718736 2025-06-02,01:51:31.000,153,11087765,123045,0,1748829090,13874.077413689993,80.7004841099988,53045.982251760004 2025-06-02,01:51:32.000,153,11087865,122805,0,1748829091,13873.929214869997,80.51720673000091,53046.01020024 2025-06-02,01:51:33.000,153,11087849,122445,0,1748829092,13873.747334499996,80.24229066000407,53045.91238056 2025-06-02,01:51:34.000,153,11087850,122805,0,1748829093,13873.49135471999,80.01671850000275,53045.82853512001 2025-06-02,01:51:35.000,153,11087888,122765,0,1748829094,13873.282529109994,79.81934285999887,53045.85648360001 2025-06-02,01:51:36.000,153,11087866,122805,0,1748829095,13873.093912429998,79.6501637399997,53045.80058664 2025-06-02,01:51:37.000,153,11087821,122885,0,1748829096,13872.851405269997,79.45278810000309,53045.716741200005 2025-06-02,01:51:38.000,153,11087845,122885,0,1748829097,13872.588689179996,79.31885463000071,53045.73770256001 2025-06-02,01:51:39.000,153,11087804,122725,0,1748829098,13872.305764159995,79.17082289999962,53045.67481848 2025-06-02,01:51:40.000,153,11087869,122685,0,1748829099,13872.09020223999,79.05098769000324,53045.65385712 2025-06-02,01:51:41.000,153,11087853,122925,0,1748829100,13871.861167699994,78.9452507399983,53045.57001168001 2025-06-02,01:51:42.000,153,11087890,122845,0,1748829101,13871.659078399993,78.88885770000343,53045.58398592 2025-06-02,01:51:43.000,153,11087832,122845,0,1748829102,13871.477198029992,78.86066117999871,53045.49315336001 2025-06-02,01:51:44.000,153,11087904,122685,0,1748829103,13871.275108729991,78.8113172700032,53045.45123064001 2025-06-02,01:51:45.000,153,11087871,122685,0,1748829104,13871.09996467,78.8113172700032,53045.430269280005 2025-06-02,01:51:46.000,153,11087819,123045,0,1748829105,13870.95850216,78.86771030999807,53045.41629504 2025-06-02,01:51:47.000,153,11087882,122965,0,1748829106,13870.85745751,78.93820160999894,53045.36039808 2025-06-02,01:51:48.000,153,11087823,122685,0,1748829107,13870.843984889994,78.96639813000365,53045.311488240004 2025-06-02,01:51:49.000,153,11087824,122885,0,1748829108,13870.803567029994,79.06508595000196,53045.34642384 2025-06-02,01:51:50.000,153,11087827,122725,0,1748829109,13870.817039649999,79.07213508000132,53045.262578400005 2025-06-02,01:51:51.000,153,11087818,122925,0,1748829110,13870.83724858,79.04393856000388,53045.2276428 2025-06-02,01:51:52.000,153,11087810,122525,0,1748829111,13870.87766644,78.96639813000365,53045.24860416 2025-06-02,01:51:53.000,153,11087819,122565,0,1748829112,13870.89113905999,78.88885770000343,53045.213668560005 2025-06-02,01:51:54.000,153,11087809,122805,0,1748829113,13870.95176584999,78.71967858000426,53045.18572008001 2025-06-02,01:51:55.000,153,11087902,122765,0,1748829114,13870.93155691999,78.55049945999781,53045.213668560005 2025-06-02,01:51:56.000,153,11087859,122885,0,1748829115,13870.99218370999,78.38132033999864,53045.164758720006 2025-06-02,01:51:57.000,153,11087860,122965,0,1748829116,13871.046074189995,78.19804296000075,53045.13681024001 2025-06-02,01:51:58.000,153,11087889,122925,0,1748829117,13871.066283119995,78.08525688000373,53045.18572008001 2025-06-02,01:51:59.000,153,11087908,122845,0,1748829118,13871.16059146,77.8949303699992,53045.17174584 2025-06-02,01:52:00.000,153,11087893,123005,0,1748829119,13871.19427300999,77.7609969000041,53045.143797360004 2025-06-02,01:52:01.000,153,11087887,122525,0,1748829120,13871.19427300999,77.57067038999958,53045.094887520005 2025-06-02,01:52:02.000,153,11087797,122605,0,1748829121,13871.26163611,77.42968778999784,53045.17174584 2025-06-02,01:52:03.000,153,11087814,122845,0,1748829122,13871.275108729991,77.28165606000402,53045.143797360004 2025-06-02,01:52:04.000,153,11087805,122685,0,1748829123,13871.335735519991,77.17591910999909,53045.1927072 2025-06-02,01:52:05.000,153,11087820,122645,0,1748829124,13871.369417069996,77.02788737999799,53045.17174584 2025-06-02,01:52:06.000,153,11087925,122965,0,1748829125,13871.483934340002,77.01378911999927,53045.19969432 2025-06-02,01:52:07.000,153,11087852,122845,0,1748829126,13871.504143270002,76.90805217000161,53045.213668560005 2025-06-02,01:52:08.000,153,11087802,122885,0,1748829127,13871.591715299997,76.87985565000417,53045.28353976001 2025-06-02,01:52:09.000,153,11087823,122845,0,1748829128,13871.665814710002,76.82346261000203,53045.311488240004 2025-06-02,01:52:10.000,153,11087811,122365,0,1748829129,13871.766859359988,76.73887305000244,53045.311488240004 2025-06-02,01:52:11.000,153,11087861,122685,0,1748829130,13871.894849249999,76.66133262000221,53045.381359440005 2025-06-02,01:52:12.000,153,11087825,122645,0,1748829131,13871.96894865999,76.54149740999856,53045.332449600006 2025-06-02,01:52:13.000,153,11087873,122645,0,1748829132,13872.05652069,76.46395697999833,53045.36039808 2025-06-02,01:52:14.000,153,11087866,122645,0,1748829133,13872.144092719995,76.26658134000172,53045.381359440005 2025-06-02,01:52:15.000,153,11087848,122365,0,1748829134,13872.19124688999,76.13264786999935,53045.40930792 2025-06-02,01:52:16.000,153,11087797,122645,0,1748829135,13872.23840106,75.9775670099989,53045.41629504 2025-06-02,01:52:17.000,153,11087845,122645,0,1748829136,13872.27208260999,75.794289630001,53045.38834656 2025-06-02,01:52:18.000,153,11087811,122845,0,1748829137,13872.31923678,75.6956018100027,53045.479179120004 2025-06-02,01:52:19.000,153,11087866,122605,0,1748829138,13872.35965464,75.63215964000119,53045.55603744 2025-06-02,01:52:20.000,153,11087815,122805,0,1748829139,13872.33270939999,75.56871746999968,53045.57001168001 2025-06-02,01:52:21.000,153,11087838,122725,0,1748829140,13872.31250046999,75.56871746999968,53045.611934399996 2025-06-02,01:52:22.000,153,11087875,122525,0,1748829141,13872.31923678,75.57576659999904,53045.667831360006 2025-06-02,01:52:23.000,153,11087874,122645,0,1748829142,13872.265346299995,75.57576659999904,53045.716741200005 2025-06-02,01:52:24.000,153,11087856,122725,0,1748829143,13872.265346299995,75.5969139900044,53045.73071544 2025-06-02,01:52:25.000,153,11087836,122805,0,1748829144,13872.164301649995,75.61101225000311,53045.821548 2025-06-02,01:52:26.000,153,11087881,122805,0,1748829145,13872.11714748,75.66740528999799,53045.84949648 2025-06-02,01:52:27.000,153,11087855,122365,0,1748829146,13872.02957544999,75.68150355000398,53045.8914192 2025-06-02,01:52:28.000,153,11087862,122645,0,1748829147,13871.982421279994,75.70265094000206,53045.97526464001 2025-06-02,01:52:29.000,153,11087881,122805,0,1748829148,13871.928530799989,75.77314224000293,53046.02417448001 2025-06-02,01:52:30.000,153,11087838,122525,0,1748829149,13871.955476039999,75.85773180000251,53046.09404568001 2025-06-02,01:52:31.000,153,11087890,122485,0,1748829150,13871.908321869989,75.96346875000017,53046.0660972 2025-06-02,01:52:32.000,153,11087845,122925,0,1748829151,13871.894849249999,76.09740222000255,53046.19885248 2025-06-02,01:52:33.000,153,11087878,122685,0,1748829152,13871.921794489994,76.18199178000214,53046.24776232 2025-06-02,01:52:34.000,153,11087830,122925,0,1748829153,13871.935267109999,76.36526916000003,53046.345582 2025-06-02,01:52:35.000,153,11087847,122925,0,1748829154,13871.935267109999,76.5344482799992,53046.46436304 2025-06-02,01:52:36.000,153,11087851,122765,0,1748829155,13871.955476039999,76.71772566000436,53046.49929864001 2025-06-02,01:52:37.000,153,11087837,122885,0,1748829156,13871.915058179999,76.89395391000289,53046.53423424 2025-06-02,01:52:38.000,153,11087872,122725,0,1748829157,13871.894849249999,77.04198564000399,53046.62506680001 2025-06-02,01:52:39.000,153,11087853,122685,0,1748829158,13871.928530799989,77.1900173699978,53046.673976640006 2025-06-02,01:52:40.000,153,11087829,122845,0,1748829159,13871.935267109999,77.27460693000467,53046.82769328 2025-06-02,01:52:41.000,153,11087846,122965,0,1748829160,13872.04978437999,77.36624562000361,53046.96044856001 2025-06-02,01:52:42.000,153,11087866,122725,0,1748829161,13872.21819213,77.41558952999912,53047.058268240005 2025-06-02,01:52:43.000,153,11087857,122525,0,1748829162,13872.35965464,77.42968778999784,53047.1141652 2025-06-02,01:52:44.000,153,11087858,122725,0,1748829163,13872.521326080001,77.39444214000105,53047.14910080001 2025-06-02,01:52:45.000,153,11087841,122685,0,1748829164,13872.689733829997,77.36624562000361,53047.26788184001 2025-06-02,01:52:46.000,153,11087880,122805,0,1748829165,13872.871614199998,77.32395084000018,53047.323778800004 2025-06-02,01:52:47.000,153,11087886,122885,0,1748829166,13873.100648739994,77.25345953999931,53047.47050832 2025-06-02,01:52:48.000,153,11087881,122565,0,1748829167,13873.31621066,77.18296823999844,53047.52640528 2025-06-02,01:52:49.000,153,11087839,122765,0,1748829168,13873.45767317,77.19706650000444,53047.59627648 2025-06-02,01:52:50.000,153,11087823,122765,0,1748829169,13873.63281722999,77.17591910999909,53047.67313480001 2025-06-02,01:52:51.000,153,11087817,122805,0,1748829170,13873.794488669992,77.23231215000123,53047.777941600005 2025-06-02,01:52:52.000,153,11087896,122765,0,1748829171,13873.935951179992,77.24641040999995,53047.875761280004 2025-06-02,01:52:53.000,153,11087794,122885,0,1748829172,13873.969632729997,77.36624562000361,53047.93165824 2025-06-02,01:52:54.000,153,11087839,122605,0,1748829173,13873.983105350002,77.42263865999848,53048.0224908 2025-06-02,01:52:55.000,153,11087872,122765,0,1748829174,13874.023523210002,77.5495230000015,53048.17620744001 2025-06-02,01:52:56.000,153,11087906,122885,0,1748829175,13873.949423799997,77.59181777999765,53048.26005288 2025-06-02,01:52:57.000,153,11087886,122965,0,1748829176,13873.962896420002,77.66230907999852,53048.3369112 2025-06-02,01:52:58.000,153,11087823,122325,0,1748829177,13873.935951179992,77.73280037999939,53048.38582104 2025-06-02,01:52:59.000,153,11087809,122725,0,1748829178,13873.942687490002,77.75394777000474,53048.45569224 2025-06-02,01:53:00.000,153,11087813,122685,0,1748829179,13873.929214869997,77.82443906999833,53048.56049904001 2025-06-02,01:53:01.000,153,11087857,122885,0,1748829180,13873.888797009997,77.88083211000048,53048.60940888001 2025-06-02,01:53:02.000,153,11087880,122845,0,1748829181,13873.935951179992,77.88788123999984,53048.735177040006 2025-06-02,01:53:03.000,153,11087828,122845,0,1748829182,13873.969632729997,77.93017602000327,53048.735177040006 2025-06-02,01:53:04.000,153,11087791,122965,0,1748829183,13873.989841659997,77.96542167000007,53048.791074 2025-06-02,01:53:05.000,153,11087854,122605,0,1748829184,13874.043732140002,78.0077164500035,53048.82600960001 2025-06-02,01:53:06.000,153,11087877,122725,0,1748829185,13874.117831549993,77.97951992999879,53048.86793232 2025-06-02,01:53:07.000,153,11087904,122685,0,1748829186,13874.198667269993,77.98656905999815,53048.965752 2025-06-02,01:53:08.000,153,11087826,122565,0,1748829187,13874.252557749998,78.02181471000222,53049.08453304 2025-06-02,01:53:09.000,153,11087889,122605,0,1748829188,13874.319920849994,78.02181471000222,53049.21030120001 2025-06-02,01:53:10.000,153,11087880,122645,0,1748829189,13874.360338709994,78.02886384000158,53049.315108 2025-06-02,01:53:11.000,153,11087860,122845,0,1748829190,13874.46811966999,78.08525688000373,53049.39196632 2025-06-02,01:53:12.000,153,11087908,122725,0,1748829191,13874.62979110999,78.16984644000331,53049.46183752 2025-06-02,01:53:13.000,153,11087801,122485,0,1748829192,13874.79146254999,78.24738687000354,53049.58061856 2025-06-02,01:53:14.000,153,11087877,122765,0,1748829193,13875.027233399996,78.30377990999841,53049.692412480006 2025-06-02,01:53:15.000,153,11087903,122805,0,1748829194,13875.168695909997,78.39541860000463,53049.77625792 2025-06-02,01:53:16.000,153,11087827,122725,0,1748829195,13875.377521519993,78.45886076999886,53049.92997456001 2025-06-02,01:53:17.000,153,11087873,122365,0,1748829196,13875.552665579999,78.51525381000101,53049.99984576001 2025-06-02,01:53:18.000,153,11087922,122525,0,1748829197,13875.680655469994,78.62803988999804,53050.125613920005 2025-06-02,01:53:19.000,153,11087911,122685,0,1748829198,13875.84906321999,78.57869598000252,53050.244394960006 2025-06-02,01:53:20.000,153,11087847,122805,0,1748829199,13875.983789419995,78.65623641000275,53050.38413736001 2025-06-02,01:53:21.000,153,11087852,122605,0,1748829200,13876.084834069996,78.72672771000362,53050.50291840001 2025-06-02,01:53:22.000,153,11087880,122685,0,1748829201,13876.226296579996,78.79016987999785,53050.61471232 2025-06-02,01:53:23.000,153,11087866,122845,0,1748829202,13876.387968019997,78.84656292,53050.75445472 2025-06-02,01:53:24.000,153,11087850,122645,0,1748829203,13876.522694220002,78.91705422000086,53050.87323576 2025-06-02,01:53:25.000,153,11087866,122685,0,1748829204,13876.677629349993,78.98049639000237,53051.02695240001 2025-06-02,01:53:26.000,153,11087947,122765,0,1748829205,13876.812355549999,78.99459465000109,53051.1666948 2025-06-02,01:53:27.000,153,11087816,122525,0,1748829206,13876.94708174999,79.05098769000324,53051.31342432 2025-06-02,01:53:28.000,153,11087833,122565,0,1748829207,13877.041390089995,79.10738072999811,53051.38329552 2025-06-02,01:53:29.000,153,11087913,122525,0,1748829208,13877.14917104999,79.18492115999834,53051.47412808 2025-06-02,01:53:30.000,153,11087935,122645,0,1748829209,13877.283897249996,79.23426507000113,53051.60688336001 2025-06-02,01:53:31.000,153,11087906,122685,0,1748829210,13877.391678209991,79.3681985400035,53051.76758712 2025-06-02,01:53:32.000,153,11087908,122765,0,1748829211,13877.405150829996,79.5162302700046,53051.851432560004 2025-06-02,01:53:33.000,153,11087903,123005,0,1748829212,13877.485986549997,79.60786896000354,53051.94226512001 2025-06-02,01:53:34.000,153,11087899,122685,0,1748829213,13877.539877030002,79.79114634000143,53052.0750204 2025-06-02,01:53:35.000,153,11087901,122605,0,1748829214,13877.553349649992,79.88278503000038,53052.2147628 2025-06-02,01:53:36.000,153,11087876,122605,0,1748829215,13877.640921680002,80.00262024000403,53052.3894408 2025-06-02,01:53:37.000,153,11087860,122525,0,1748829216,13877.600503820002,80.10130806000234,53052.43136352 2025-06-02,01:53:38.000,153,11087777,122525,0,1748829217,13877.661130610002,80.15065196999785,53052.57809304 2025-06-02,01:53:39.000,153,11087851,122725,0,1748829218,13877.715021089993,80.22114326999872,53052.68289984001 2025-06-02,01:53:40.000,153,11087893,123045,0,1748829219,13877.748702639998,80.20704501,53052.78071952001 2025-06-02,01:53:41.000,153,11087902,122725,0,1748829220,13877.762175260003,80.15770110000449,53052.82264224 2025-06-02,01:53:42.000,153,11087826,122685,0,1748829221,13877.775647879993,80.06606240999827,53052.927449040006 2025-06-02,01:53:43.000,153,11087959,122285,0,1748829222,13877.843010979988,80.00262024000403,53053.025268720005 2025-06-02,01:53:44.000,153,11087873,122685,0,1748829223,13877.896901459993,79.88278503000038,53053.1230884 2025-06-02,01:53:45.000,153,11087890,122885,0,1748829224,13877.903637769989,79.762949820004,53053.13706264001 2025-06-02,01:53:46.000,153,11087904,123005,0,1748829225,13877.957528249994,79.65721286999906,53053.22090808 2025-06-02,01:53:47.000,153,11087908,122845,0,1748829226,13878.024891349989,79.57262330999947,53053.311740640005 2025-06-02,01:53:48.000,153,11087930,122965,0,1748829227,13878.051836589999,79.48803374999989,53053.29077928 2025-06-02,01:53:49.000,153,11087872,122565,0,1748829228,13878.06530920999,79.4034441900003,53053.40257320001 2025-06-02,01:53:50.000,153,11087956,122925,0,1748829229,13878.031627659999,79.27655985000456,53053.4375088 2025-06-02,01:53:51.000,153,11087908,122765,0,1748829230,13878.024891349989,79.2554124599992,53053.528341360005 2025-06-02,01:53:52.000,153,11087897,122885,0,1748829231,13877.971000869999,79.20606855000369,53053.62616104 2025-06-02,01:53:53.000,153,11087892,122765,0,1748829232,13877.917110389993,79.14967551000154,53053.70301936 2025-06-02,01:53:54.000,153,11087869,122765,0,1748829233,13877.890165149998,79.1567246400009,53053.77289056 2025-06-02,01:53:55.000,153,11087895,122805,0,1748829234,13877.816065739993,79.16377377000026,53053.87071024 2025-06-02,01:53:56.000,153,11087874,122605,0,1748829235,13877.768911569998,79.1567246400009,53053.912632960004 2025-06-02,01:53:57.000,153,11087894,122725,0,1748829236,13877.701548470002,79.19901942000433,53054.00346552001 2025-06-02,01:53:58.000,153,11087887,122845,0,1748829237,13877.627449059997,79.24131420000049,53054.01743976 2025-06-02,01:53:59.000,153,11087949,123045,0,1748829238,13877.620712750002,79.304756370002,53054.18513064 2025-06-02,01:54:00.000,153,11087916,122605,0,1748829239,13877.593767509992,79.42459157999838,53054.25500184 2025-06-02,01:54:01.000,153,11087895,122685,0,1748829240,13877.688075849997,79.57262330999947,53054.30391168 2025-06-02,01:54:02.000,153,11087853,122885,0,1748829241,13877.708284779997,79.73475329999928,53054.38775712001 2025-06-02,01:54:03.000,153,11087844,122645,0,1748829242,13877.809329429998,79.91098154999781,53054.436666960006 2025-06-02,01:54:04.000,153,11087918,123245,0,1748829243,13877.869956219998,80.04491502000019,53054.54846088001 2025-06-02,01:54:05.000,153,11087905,122565,0,1748829244,13877.991209799999,80.21409413999936,53054.702177520005 2025-06-02,01:54:06.000,153,11087966,122605,0,1748829245,13878.051836589999,80.41146978000324,53054.81397144001 2025-06-02,01:54:07.000,153,11087917,122805,0,1748829246,13878.092254449999,80.5665506400037,53054.89082976001 2025-06-02,01:54:08.000,153,11087891,123085,0,1748829247,13878.18656278999,80.69343497999944,53055.0445464 2025-06-02,01:54:09.000,153,11087877,123085,0,1748829248,13878.22698064999,80.82736845000181,53055.09345624 2025-06-02,01:54:10.000,153,11087913,122845,0,1748829249,13878.30781636999,80.92605627000012,53055.205250160005 2025-06-02,01:54:11.000,153,11087922,122725,0,1748829250,13878.30781636999,81.01769495999906,53055.324031200005 2025-06-02,01:54:12.000,153,11087941,122605,0,1748829251,13878.280871129995,81.10228451999865,53055.33101832 2025-06-02,01:54:13.000,153,11087923,122685,0,1748829252,13878.280871129995,81.13753017000272,53055.491722080005 2025-06-02,01:54:14.000,153,11087910,122885,0,1748829253,13878.341497919995,81.18687407999823,53055.57556752 2025-06-02,01:54:15.000,153,11087944,122845,0,1748829254,13878.361706849995,81.27146363999782,53055.70133568001 2025-06-02,01:54:16.000,153,11087889,123045,0,1748829255,13878.37517947,81.32785667999997,53055.7432584 2025-06-02,01:54:17.000,153,11087924,122725,0,1748829256,13878.42906994999,81.35605320000468,53055.84107808 2025-06-02,01:54:18.000,153,11087895,122645,0,1748829257,13878.42906994999,81.44064276000427,53055.86902656001 2025-06-02,01:54:19.000,153,11087865,122645,0,1748829258,13878.43580626,81.51113405999786,53055.945884880006 2025-06-02,01:54:20.000,153,11087898,122845,0,1748829259,13878.37517947,81.5675271,53055.95985912 2025-06-02,01:54:21.000,153,11087901,122605,0,1748829260,13878.3953884,81.6168710100028,53056.07864016 2025-06-02,01:54:22.000,153,11087929,123165,0,1748829261,13878.3953884,81.70146057000238,53056.09960152 2025-06-02,01:54:23.000,153,11087891,122725,0,1748829262,13878.38865208999,81.69441144000302,53056.1974212 2025-06-02,01:54:24.000,153,11087897,122805,0,1748829263,13878.30781636999,81.70850970000174,53056.19043408 2025-06-02,01:54:25.000,153,11087893,122765,0,1748829264,13878.220244339995,81.69441144000302,53056.2672924 2025-06-02,01:54:26.000,153,11087883,122685,0,1748829265,13878.092254449999,81.70850970000174,53056.32318936001 2025-06-02,01:54:27.000,153,11087910,122685,0,1748829266,13877.957528249994,81.68736231000366,53056.40004768001 2025-06-02,01:54:28.000,153,11087878,122885,0,1748829267,13877.789120499998,81.65916578999895,53056.42100904001 2025-06-02,01:54:29.000,153,11087888,122765,0,1748829268,13877.580294890002,81.54637971000193,53056.37209920001 2025-06-02,01:54:30.000,153,11087923,122885,0,1748829269,13877.432096069992,81.54637971000193,53056.427996160004 2025-06-02,01:54:31.000,153,11087912,122445,0,1748829270,13877.21653415,81.42654449999827,53056.42100904001 2025-06-02,01:54:32.000,153,11087904,122685,0,1748829271,13877.07507164,81.33490580999933,53056.427996160004 2025-06-02,01:54:33.000,153,11087918,122605,0,1748829272,13876.893191269999,81.22916886000166,53056.43498328 2025-06-02,01:54:34.000,153,11087918,122605,0,1748829273,13876.697838279993,81.14457930000208,53056.37209920001 2025-06-02,01:54:35.000,153,11087870,122525,0,1748829274,13876.515957909993,81.0599897400025,53056.379086320005 2025-06-02,01:54:36.000,153,11087915,122645,0,1748829275,13876.361022780002,80.95425279000483,53056.37209920001 2025-06-02,01:54:37.000,153,11087915,122645,0,1748829276,13876.192615029991,80.8767123600046,53056.29524088 2025-06-02,01:54:38.000,153,11087890,122725,0,1748829277,13876.091570379991,80.8132701900031,53056.29524088 2025-06-02,01:54:39.000,153,11087941,122805,0,1748829278,13875.95010786999,80.75687715000095,53056.225369679996 2025-06-02,01:54:40.000,153,11087927,122565,0,1748829279,13875.822117979995,80.73572976000287,53056.225369679996 2025-06-02,01:54:41.000,153,11087904,122725,0,1748829280,13875.673919159999,80.71458237000479,53056.19043408 2025-06-02,01:54:42.000,153,11087916,122605,0,1748829281,13875.579610819994,80.74982802000159,53056.12755 2025-06-02,01:54:43.000,153,11087941,122965,0,1748829282,13875.485302479989,80.7639262800003,53056.07864016 2025-06-02,01:54:44.000,153,11087909,122765,0,1748829283,13875.377521519993,80.8132701900031,53056.07165304 2025-06-02,01:54:45.000,153,11087932,122685,0,1748829284,13875.229322699997,80.83441758000117,53056.00876896 2025-06-02,01:54:46.000,153,11087929,122885,0,1748829285,13875.094596499992,80.84146671000053,53055.945884880006 2025-06-02,01:54:47.000,153,11087951,122725,0,1748829286,13874.946397679996,80.86966322999797,53055.924923520004 2025-06-02,01:54:48.000,153,11087938,122765,0,1748829287,13874.845353029996,80.86261409999861,53055.8830008 2025-06-02,01:54:49.000,153,11087875,122565,0,1748829288,13874.724099449995,80.85556496999925,53055.84107808 2025-06-02,01:54:50.000,153,11087950,122765,0,1748829289,13874.643263729995,80.84851583999989,53055.72229704001 2025-06-02,01:54:51.000,153,11087901,122645,0,1748829290,13874.5556917,80.79212279999774,53055.70133568001 2025-06-02,01:54:52.000,153,11087863,122725,0,1748829291,13874.501801219994,80.72163150000415,53055.68736144 2025-06-02,01:54:53.000,153,11087956,122765,0,1748829292,13874.42770180999,80.60884541999985,53055.6384516 2025-06-02,01:54:54.000,153,11087940,123085,0,1748829293,13874.326657159989,80.49605934000283,53055.47076072 2025-06-02,01:54:55.000,153,11087887,122725,0,1748829294,13874.279502989993,80.39032238999789,53055.51268344001 2025-06-02,01:54:56.000,153,11087904,122405,0,1748829295,13874.212139889998,80.21409413999936,53055.442812240006 2025-06-02,01:54:57.000,153,11087926,122805,0,1748829296,13874.057204759993,80.08016067000426,53055.3589668 2025-06-02,01:54:58.000,153,11087912,122725,0,1748829297,13873.989841659997,79.92507981000381,53055.275121360006 2025-06-02,01:54:59.000,153,11087963,122885,0,1748829298,13873.895533319992,79.74180242999864,53055.254160000004 2025-06-02,01:55:00.000,153,11087931,122605,0,1748829299,13873.767543429996,79.53737766000268,53055.17031456 2025-06-02,01:55:01.000,153,11087932,122605,0,1748829300,13873.666498779996,79.38934593000158,53055.05852064001 2025-06-02,01:55:02.000,153,11087878,122565,0,1748829301,13873.59239936999,79.304756370002,53055.00262368 2025-06-02,01:55:03.000,153,11087900,122685,0,1748829302,13873.57219043999,79.1567246400009,53054.94672672 2025-06-02,01:55:04.000,153,11087915,122525,0,1748829303,13873.51156364999,79.1214789900041,53054.82794568 2025-06-02,01:55:05.000,153,11087904,122645,0,1748829304,13873.525036269995,79.0932824699994,53054.79301008001 2025-06-02,01:55:06.000,153,11087863,122765,0,1748829305,13873.504827339995,79.06508595000196,53054.72313888001 2025-06-02,01:55:07.000,153,11087947,122925,0,1748829306,13873.53177257999,79.07918421000068,53054.6602548 2025-06-02,01:55:08.000,153,11087949,122685,0,1748829307,13873.525036269995,79.10033159999875,53054.62531920001 2025-06-02,01:55:09.000,153,11087899,122685,0,1748829308,13873.464409479995,79.19901942000433,53054.57640936001 2025-06-02,01:55:10.000,153,11087874,122805,0,1748829309,13873.43746424,79.29065811000328,53054.54147376 2025-06-02,01:55:11.000,153,11087883,122605,0,1748829310,13873.363364829995,79.33295288999943,53054.49955104 2025-06-02,01:55:12.000,153,11087939,123205,0,1748829311,13873.343155899995,79.36114941000415,53054.45762832001 2025-06-02,01:55:13.000,153,11087894,122605,0,1748829312,13873.242111249994,79.34705114999815,53054.40173136 2025-06-02,01:55:14.000,153,11087980,122725,0,1748829313,13873.201693389994,79.34705114999815,53054.3458344 2025-06-02,01:55:15.000,153,11087866,122845,0,1748829314,13873.174748149999,79.29065811000328,53054.26198896001 2025-06-02,01:55:16.000,153,11087896,122605,0,1748829315,13873.114121359999,79.20606855000369,53054.24102760001 2025-06-02,01:55:17.000,153,11087919,122925,0,1748829316,13873.053494569998,79.08623334000004,53054.14320792001 2025-06-02,01:55:18.000,153,11087939,122765,0,1748829317,13872.999604089993,78.9593490000043,53054.12224656001 2025-06-02,01:55:19.000,153,11087918,123005,0,1748829318,13872.979395159993,78.81836640000256,53054.04538824001 2025-06-02,01:55:20.000,153,11087892,122365,0,1748829319,13872.952449919998,78.64213815000403,53054.00346552001 2025-06-02,01:55:21.000,153,11087919,122925,0,1748829320,13872.918768369993,78.49410642000294,53053.97551704001 2025-06-02,01:55:22.000,153,11087950,122845,0,1748829321,13872.905295750003,78.3531238200012,53053.89865872 2025-06-02,01:55:23.000,153,11087968,122685,0,1748829322,13872.810987409997,78.18394470000203,53053.79385192 2025-06-02,01:55:24.000,153,11087900,123005,0,1748829323,13872.770569549997,77.99361819000478,53053.73795496001 2025-06-02,01:55:25.000,153,11087959,122645,0,1748829324,13872.743624310002,77.83853733000433,53053.682058 2025-06-02,01:55:26.000,153,11087955,122765,0,1748829325,13872.736887999992,77.66230907999852,53053.63314816 2025-06-02,01:55:27.000,153,11087933,122405,0,1748829326,13872.649315969997,77.45788431000256,53053.58423832 2025-06-02,01:55:28.000,153,11087943,122725,0,1748829327,13872.676261209992,77.26755779999803,53053.49340576 2025-06-02,01:55:29.000,153,11087935,122845,0,1748829328,13872.635843349992,77.07018216000142,53053.42353456001 2025-06-02,01:55:30.000,153,11087918,122685,0,1748829329,13872.635843349992,76.92215043000033,53053.35366336001 2025-06-02,01:55:31.000,153,11087903,122565,0,1748829330,13872.709942759997,76.70362739999837,53053.32571488 2025-06-02,01:55:32.000,153,11087942,122605,0,1748829331,13872.709942759997,76.52739914999984,53053.26981792 2025-06-02,01:55:33.000,153,11087919,122605,0,1748829332,13872.757096929992,76.33707264000259,53053.23488232001 2025-06-02,01:55:34.000,153,11087979,122725,0,1748829333,13872.757096929992,76.1396969999987,53053.23488232001 2025-06-02,01:55:35.000,153,11087906,122885,0,1748829334,13872.824460030002,75.97051787999953,53053.10212704 2025-06-02,01:55:36.000,153,11087907,122605,0,1748829335,13872.891823129998,75.85068267000315,53053.03225584 2025-06-02,01:55:37.000,153,11087948,122565,0,1748829336,13872.871614199998,75.74494571999821,53053.0532172 2025-06-02,01:55:38.000,153,11087895,122885,0,1748829337,13872.891823129998,75.5969139900044,53053.00430736 2025-06-02,01:55:39.000,153,11087880,122685,0,1748829338,13872.898559439993,75.53347182000289,53052.95539752 2025-06-02,01:55:40.000,153,11087927,122805,0,1748829339,13872.932240989998,75.44183313000394,53053.01129448 2025-06-02,01:55:41.000,153,11087898,122765,0,1748829340,13872.858141579993,75.39953835000051,53052.99033312 2025-06-02,01:55:42.000,153,11087937,122725,0,1748829341,13872.864877890002,75.40658747999987,53053.00430736 2025-06-02,01:55:43.000,153,11087983,122685,0,1748829342,13872.790778479997,75.42068573999859,53053.0532172 2025-06-02,01:55:44.000,153,11087915,122725,0,1748829343,13872.750360619997,75.4488822600033,53053.06719144001 2025-06-02,01:55:45.000,153,11087973,122845,0,1748829344,13872.662788590002,75.5475700800016,53053.01828160001 2025-06-02,01:55:46.000,153,11087945,122525,0,1748829345,13872.602161800001,75.60396312000375,53053.01129448 2025-06-02,01:55:47.000,153,11087956,122805,0,1748829346,13872.521326080001,75.61806138000247,53053.03225584 2025-06-02,01:55:48.000,153,11087948,122725,0,1748829347,13872.453962979991,75.64625789999991,53053.10212704 2025-06-02,01:55:49.000,153,11087870,122685,0,1748829348,13872.41354511999,75.63920877000055,53053.06719144001 2025-06-02,01:55:50.000,153,11087928,122725,0,1748829349,13872.31923678,75.5828157299984,53053.095139920006 2025-06-02,01:55:51.000,153,11087891,122525,0,1748829350,13872.285555229995,75.49117703999946,53053.06719144001 2025-06-02,01:55:52.000,153,11087938,122645,0,1748829351,13872.325973089995,75.39953835000051,53053.08815280001 2025-06-02,01:55:53.000,153,11087860,122685,0,1748829352,13872.37986357,75.26560487999814,53053.074178560004 2025-06-02,01:55:54.000,153,11087976,123045,0,1748829353,13872.453962979991,75.12462228000368,53053.13007552 2025-06-02,01:55:55.000,153,11087919,122725,0,1748829354,13872.474171909991,74.96954142000322,53053.10212704 2025-06-02,01:55:56.000,153,11087904,122885,0,1748829355,13872.575216559992,74.83560795000085,53053.158024 2025-06-02,01:55:57.000,153,11087950,122565,0,1748829356,13872.622370730001,74.71577274000447,53053.20693384001 2025-06-02,01:55:58.000,153,11087945,122685,0,1748829357,13872.750360619997,74.63118318000488,53053.19994672 2025-06-02,01:55:59.000,153,11087938,122725,0,1748829358,13872.763833240002,74.53954448999866,53053.23488232001 2025-06-02,01:56:00.000,153,11087931,122765,0,1748829359,13872.844668960002,74.4972497100025,53053.2977664 2025-06-02,01:56:01.000,153,11087948,122765,0,1748829360,13872.891823129998,74.44085667000036,53053.3676376 2025-06-02,01:56:02.000,153,11087890,122645,0,1748829361,13872.918768369993,74.42675841000164,53053.38161184001 2025-06-02,01:56:03.000,153,11087980,122805,0,1748829362,13872.972658849998,74.42675841000164,53053.4375088 2025-06-02,01:56:04.000,153,11087925,122845,0,1748829363,13872.979395159993,74.40561102000356,53053.44449592 2025-06-02,01:56:05.000,153,11087933,122565,0,1748829364,13873.006340399988,74.41970928000228,53053.49340576 2025-06-02,01:56:06.000,153,11087946,122645,0,1748829365,13872.999604089993,74.41970928000228,53053.598212560006 2025-06-02,01:56:07.000,153,11087940,122805,0,1748829366,13873.040021949993,74.40561102000356,53053.682058 2025-06-02,01:56:08.000,153,11087925,122725,0,1748829367,13872.986131469988,74.42675841000164,53053.71699360001 2025-06-02,01:56:09.000,153,11087922,122565,0,1748829368,13873.053494569998,74.51134797000122,53053.87769736001 2025-06-02,01:56:10.000,153,11087984,122605,0,1748829369,13873.066967189989,74.59593753000081,53053.94756856 2025-06-02,01:56:11.000,153,11087941,122725,0,1748829370,13873.107385049989,74.73692013000255,53054.05936248 2025-06-02,01:56:12.000,153,11087970,122605,0,1748829371,13873.087176119989,74.92019751000043,53054.11525944 2025-06-02,01:56:13.000,153,11087928,122885,0,1748829372,13873.093912429998,75.01888532999874,53054.23404048 2025-06-02,01:56:14.000,153,11087950,122925,0,1748829373,13873.141066599994,75.15281880000111,53054.35282152 2025-06-02,01:56:15.000,153,11087951,122525,0,1748829374,13873.174748149999,75.28675227000349,53054.4506412 2025-06-02,01:56:16.000,153,11087947,122805,0,1748829375,13873.194957079999,75.44183313000394,53054.52749952001 2025-06-02,01:56:17.000,153,11087973,122725,0,1748829376,13873.28926541999,75.52642269000353,53054.59737072001 2025-06-02,01:56:18.000,153,11087912,122485,0,1748829377,13873.43072792999,75.57576659999904,53054.67422904001 2025-06-02,01:56:19.000,153,11087932,122605,0,1748829378,13873.565454129995,75.68150355000398,53054.86288128001 2025-06-02,01:56:20.000,153,11087930,122805,0,1748829379,13873.70018033,75.75904398000421,53054.904804 2025-06-02,01:56:21.000,153,11087922,122685,0,1748829380,13873.922478560002,75.80133876000036,53055.02358504 2025-06-02,01:56:22.000,153,11087943,122845,0,1748829381,13874.144776789988,75.85773180000251,53055.14935320001 2025-06-02,01:56:23.000,153,11087969,122725,0,1748829382,13874.373811329999,75.93527223000274,53055.24018576 2025-06-02,01:56:24.000,153,11087913,122565,0,1748829383,13874.62979110999,75.97051787999953,53055.41486376001 2025-06-02,01:56:25.000,153,11087942,122725,0,1748829384,13874.79146254999,75.9775670099989,53055.491722080005 2025-06-02,01:56:26.000,153,11087918,122765,0,1748829385,13874.993551849991,76.03396005000104,53055.60351600001 2025-06-02,01:56:27.000,153,11088004,122725,0,1748829386,13875.209113769997,76.09035309000319,53055.7432584 2025-06-02,01:56:28.000,153,11087939,122965,0,1748829387,13875.296685799993,76.12559873999999,53055.86902656001 2025-06-02,01:56:29.000,153,11087900,122525,0,1748829388,13875.431411999998,76.11150048000127,53055.994794720005 2025-06-02,01:56:30.000,153,11088004,122885,0,1748829389,13875.593083439999,76.11150048000127,53056.12056288 2025-06-02,01:56:31.000,153,11087909,122805,0,1748829390,13875.620028679994,76.09740222000255,53056.21838256 2025-06-02,01:56:32.000,153,11087931,122645,0,1748829391,13875.64697391999,76.05510743999912,53056.34415072 2025-06-02,01:56:33.000,153,11087905,122485,0,1748829392,13875.620028679994,75.97051787999953,53056.45594464 2025-06-02,01:56:34.000,153,11087968,122805,0,1748829393,13875.606556059989,75.90002657999867,53056.56773856001 2025-06-02,01:56:35.000,153,11088011,122725,0,1748829394,13875.512247719998,75.8436335400038,53056.728442319996 2025-06-02,01:56:36.000,153,11087944,122645,0,1748829395,13875.545929269989,75.73789658999885,53056.87517184001 2025-06-02,01:56:37.000,153,11087942,122725,0,1748829396,13875.471829859998,75.67445442000462,53056.97997864 2025-06-02,01:56:38.000,153,11087969,122885,0,1748829397,13875.431411999998,75.63920877000055,53057.07779832 2025-06-02,01:56:39.000,153,11087897,122645,0,1748829398,13875.384257829988,75.57576659999904,53057.16164376001 2025-06-02,01:56:40.000,153,11087999,122725,0,1748829399,13875.343839970003,75.51937356000417,53057.287411920006 2025-06-02,01:56:41.000,153,11087904,123045,0,1748829400,13875.316894729993,75.46298052000202,53057.385231600005 2025-06-02,01:56:42.000,153,11087950,122645,0,1748829401,13875.236059009992,75.39953835000051,53057.434141440004 2025-06-02,01:56:43.000,153,11087976,122725,0,1748829402,13875.256267939993,75.30789966000157,53057.49702552001 2025-06-02,01:56:44.000,153,11087925,122485,0,1748829403,13875.175432219992,75.25150661999942,53057.66471640001 2025-06-02,01:56:45.000,153,11087923,122725,0,1748829404,13875.215850079992,75.18101531999855,53057.734587599996 2025-06-02,01:56:46.000,153,11087955,122605,0,1748829405,13875.141750670002,75.11757315000432,53057.82542016 2025-06-02,01:56:47.000,153,11087975,122685,0,1748829406,13875.148486979997,75.0259344599981,53057.87433 2025-06-02,01:56:48.000,153,11087947,122725,0,1748829407,13875.108069119997,74.94134489999851,53057.97214968 2025-06-02,01:56:49.000,153,11088012,122725,0,1748829408,13875.074387569992,74.87790273000428,53057.99311104 2025-06-02,01:56:50.000,153,11087912,122485,0,1748829409,13875.067651259997,74.80036230000405,53058.069969359996 2025-06-02,01:56:51.000,153,11087947,122605,0,1748829410,13875.040706020001,74.72987100000319,53058.14682768001 2025-06-02,01:56:52.000,153,11088017,122845,0,1748829411,13875.047442329997,74.66642883000168,53058.237660239996 2025-06-02,01:56:53.000,153,11087916,122605,0,1748829412,13875.087860189997,74.61003578999953,53058.35644128 2025-06-02,01:56:54.000,153,11088003,122525,0,1748829413,13875.175432219992,74.62413404999825,53058.41932536 2025-06-02,01:56:55.000,153,11087970,122765,0,1748829414,13875.182168530002,74.6805270900004,53058.47522232 2025-06-02,01:56:56.000,153,11087923,122725,0,1748829415,13875.377521519993,74.76511664999998,53058.573041999996 2025-06-02,01:56:57.000,153,11087966,122605,0,1748829416,13875.431411999998,74.88495186000364,53058.7127844 2025-06-02,01:56:58.000,153,11088011,122725,0,1748829417,13875.518984029994,75.04003272000409,53058.78964272001 2025-06-02,01:56:59.000,153,11087947,122645,0,1748829418,13875.545929269989,75.23035923000134,53058.91541088001 2025-06-02,01:57:00.000,153,11087972,122685,0,1748829419,13875.606556059989,75.41363660999923,53058.992269200004 2025-06-02,01:57:01.000,153,11087923,122645,0,1748829420,13875.633501299999,75.65330702999927,53059.14598584 2025-06-02,01:57:02.000,153,11087989,122565,0,1748829421,13875.640237609994,75.88592831999995,53059.229831280005 2025-06-02,01:57:03.000,153,11087958,122485,0,1748829422,13875.69412809,76.09740222000255,53059.327650960004 2025-06-02,01:57:04.000,153,11087933,122525,0,1748829423,13875.74801856999,76.252483080003,53059.50931608001 2025-06-02,01:57:05.000,153,11087998,122725,0,1748829424,13875.86927214999,76.44985871999961,53059.59316152 2025-06-02,01:57:06.000,153,11087979,122685,0,1748829425,13875.882744769995,76.54854653999791,53059.79578800001 2025-06-02,01:57:07.000,153,11087986,122645,0,1748829426,13875.99052572999,76.6472343600035,53059.80976224 2025-06-02,01:57:08.000,153,11087955,122685,0,1748829427,13876.07809776,76.73182392000308,53059.97745312 2025-06-02,01:57:09.000,153,11088023,122325,0,1748829428,13876.212823959992,76.79526609000459,53060.0752728 2025-06-02,01:57:10.000,153,11087945,122725,0,1748829429,13876.259978130001,76.83756087000074,53060.235976560005 2025-06-02,01:57:11.000,153,11087952,122805,0,1748829430,13876.354286469992,76.92919955999969,53060.39668032001 2025-06-02,01:57:12.000,153,11087958,123045,0,1748829431,13876.455331119992,76.92919955999969,53060.452577280004 2025-06-02,01:57:13.000,153,11088012,122805,0,1748829432,13876.542903150003,76.96444521000376,53060.56437120001 2025-06-02,01:57:14.000,153,11088000,122685,0,1748829433,13876.610266249998,77.01378911999927,53060.72507496 2025-06-02,01:57:15.000,153,11088023,122565,0,1748829434,13876.664156729988,77.09837867999886,53060.85084312001 2025-06-02,01:57:16.000,153,11087987,122765,0,1748829435,13876.751728759999,77.17591910999909,53060.94866280001 2025-06-02,01:57:17.000,153,11087965,122765,0,1748829436,13876.832564479999,77.26755779999803,53061.08141808 2025-06-02,01:57:18.000,153,11088034,122805,0,1748829437,13876.899927579994,77.38034388000233,53061.16526352001 2025-06-02,01:57:19.000,153,11087970,122765,0,1748829438,13876.920136509994,77.47198257000127,53061.30500592001 2025-06-02,01:57:20.000,153,11088031,122725,0,1748829439,13877.081807949995,77.57067038999958,53061.39583848 2025-06-02,01:57:21.000,153,11087964,122645,0,1748829440,13877.122225809995,77.61296517000301,53061.507632400004 2025-06-02,01:57:22.000,153,11088040,122525,0,1748829441,13877.21653415,77.67640734000452,53061.577503600005 2025-06-02,01:57:23.000,153,11087982,122685,0,1748829442,13877.223270459996,77.68345647000388,53061.696284640006 2025-06-02,01:57:24.000,153,11088020,123045,0,1748829443,13877.310842489991,77.72575125000003,53061.7521816 2025-06-02,01:57:25.000,153,11087980,122565,0,1748829444,13877.29736987,77.66230907999852,53061.891924 2025-06-02,01:57:26.000,153,11087967,122765,0,1748829445,13877.33778773,77.59181777999765,53061.94782096 2025-06-02,01:57:27.000,153,11087942,122605,0,1748829446,13877.331051419991,77.55657213000086,53062.01769216 2025-06-02,01:57:28.000,153,11087984,122925,0,1748829447,13877.3175788,77.5495230000015,53062.14346032001 2025-06-02,01:57:29.000,153,11087930,122765,0,1748829448,13877.304106179996,77.48608082999999,53062.22031864001 2025-06-02,01:57:30.000,153,11088005,122565,0,1748829449,13877.290633559991,77.4508351800032,53062.297176960004 2025-06-02,01:57:31.000,153,11087938,122525,0,1748829450,13877.25021569999,77.41558952999912,53062.367048160006 2025-06-02,01:57:32.000,153,11087955,122765,0,1748829451,13877.19632522,77.36624562000361,53062.3810224 2025-06-02,01:57:33.000,153,11087967,122645,0,1748829452,13877.14917104999,77.34509822999826,53062.50679056001 2025-06-02,01:57:34.000,153,11087965,122485,0,1748829453,13877.122225809995,77.35214736000489,53062.590636 2025-06-02,01:57:35.000,153,11088042,122565,0,1748829454,13877.04812639999,77.3028034500021,53062.681468560004 2025-06-02,01:57:36.000,153,11088008,122885,0,1748829455,13876.980763299995,77.21821389000252,53062.75832688 2025-06-02,01:57:37.000,153,11087978,122605,0,1748829456,13876.852773409999,77.1900173699978,53062.765314 2025-06-02,01:57:38.000,153,11088044,122365,0,1748829457,13876.765201379989,77.10542780999822,53062.89108216001 2025-06-02,01:57:39.000,153,11087996,122685,0,1748829458,13876.697838279993,77.07018216000142,53062.89108216001 2025-06-02,01:57:40.000,153,11088007,122725,0,1748829459,13876.596793629993,77.02788737999799,53063.00287608 2025-06-02,01:57:41.000,153,11087962,122525,0,1748829460,13876.462067430002,76.97149434000312,53063.07973440001 2025-06-02,01:57:42.000,153,11088038,122565,0,1748829461,13876.374495399992,76.9926417300012,53063.12165712 2025-06-02,01:57:43.000,153,11087986,122405,0,1748829462,13876.300395990002,77.02788737999799,53063.16357984 2025-06-02,01:57:44.000,153,11088032,122565,0,1748829463,13876.253241819992,77.10542780999822,53063.22646392001 2025-06-02,01:57:45.000,153,11087987,122485,0,1748829464,13876.165669789996,77.3028034500021,53063.303322240004 2025-06-02,01:57:46.000,153,11087990,122765,0,1748829465,13876.158933480001,77.50017908999871,53063.34524496001 2025-06-02,01:57:47.000,153,11088004,122725,0,1748829466,13876.091570379991,77.71165299000131,53063.46402600001 2025-06-02,01:57:48.000,153,11088013,122685,0,1748829467,13876.091570379991,77.98656905999815,53063.53389720001 2025-06-02,01:57:49.000,153,11087998,122605,0,1748829468,13876.145460859996,78.2544360000029,53063.62472976 2025-06-02,01:57:50.000,153,11087980,122365,0,1748829469,13876.165669789996,78.50820468000165,53063.659665360006 2025-06-02,01:57:51.000,153,11087994,122325,0,1748829470,13876.165669789996,78.77607161999913,53063.6736396 2025-06-02,01:57:52.000,153,11088028,122645,0,1748829471,13876.212823959992,79.02984029999789,53063.76447216 2025-06-02,01:57:53.000,153,11087964,122685,0,1748829472,13876.253241819992,79.23426507000113,53063.855304720004 2025-06-02,01:57:54.000,153,11087996,122685,0,1748829473,13876.273450749992,79.38934593000158,53063.89024032 2025-06-02,01:57:55.000,153,11088056,122645,0,1748829474,13876.307132299997,79.53737766000268,53063.995047120006 2025-06-02,01:57:56.000,153,11087955,122725,0,1748829475,13876.394704329992,79.68540939000377,53063.98806000001 2025-06-02,01:57:57.000,153,11088015,122925,0,1748829476,13876.441858500002,79.79114634000143,53064.07889256 2025-06-02,01:57:58.000,153,11087941,122645,0,1748829477,13876.576584699993,79.90393241999845,53064.08587968001 2025-06-02,01:57:59.000,153,11087994,122885,0,1748829478,13876.751728759999,79.95327633000124,53064.162738000006 2025-06-02,01:58:00.000,153,11087978,122845,0,1748829479,13876.92687281999,80.02376763000211,53064.14876376 2025-06-02,01:58:01.000,153,11088035,122685,0,1748829480,13877.14917104999,80.05196414999955,53064.23959632 2025-06-02,01:58:02.000,153,11087987,122765,0,1748829481,13877.324315109996,80.03786589000083,53064.32344176001 2025-06-02,01:58:03.000,153,11088009,122725,0,1748829482,13877.492722859992,80.03081676000147,53064.37235160001 2025-06-02,01:58:04.000,153,11088041,123005,0,1748829483,13877.654394299992,79.98852197999804,53064.358377360004 2025-06-02,01:58:05.000,153,11087965,122885,0,1748829484,13877.782384189988,80.0096693700034,53064.45619704 2025-06-02,01:58:06.000,153,11088001,122685,0,1748829485,13877.789120499998,80.00262024000403,53064.47017128001 2025-06-02,01:58:07.000,153,11088035,122525,0,1748829486,13877.883428839988,79.95327633000124,53064.49113264001 2025-06-02,01:58:08.000,153,11087999,122725,0,1748829487,13877.890165149998,79.98147284999868,53064.56799096001 2025-06-02,01:58:09.000,153,11088076,122765,0,1748829488,13877.883428839988,79.99557111000468,53064.53305536 2025-06-02,01:58:10.000,153,11087979,122845,0,1748829489,13877.849747289998,79.98852197999804,53064.5819652 2025-06-02,01:58:11.000,153,11087953,122965,0,1748829490,13877.795856809993,79.97442371999932,53064.56799096001 2025-06-02,01:58:12.000,153,11087999,122685,0,1748829491,13877.768911569998,79.98147284999868,53064.60292656 2025-06-02,01:58:13.000,153,11088025,122685,0,1748829492,13877.721757400002,79.94622720000189,53064.63087504 2025-06-02,01:58:14.000,153,11088006,122725,0,1748829493,13877.708284779997,79.97442371999932,53064.58895232001 2025-06-02,01:58:15.000,153,11088050,122725,0,1748829494,13877.694812159993,79.90393241999845,53064.63786216001 2025-06-02,01:58:16.000,153,11088027,122725,0,1748829495,13877.789120499998,79.91803068000445,53064.63087504 2025-06-02,01:58:17.000,153,11088077,122525,0,1748829496,13877.843010979988,79.92507981000381,53064.57497808 2025-06-02,01:58:18.000,153,11087999,122725,0,1748829497,13877.869956219998,79.87573590000102,53064.60292656 2025-06-02,01:58:19.000,153,11087961,122765,0,1748829498,13877.883428839988,79.81934285999887,53064.60991368 2025-06-02,01:58:20.000,153,11088019,123085,0,1748829499,13877.883428839988,79.79819547000079,53064.60292656 2025-06-02,01:58:21.000,153,11088026,122685,0,1748829500,13877.923846699989,79.77704808000271,53064.595939440005 2025-06-02,01:58:22.000,153,11088001,122765,0,1748829501,13877.937319319994,79.79819547000079,53064.62388792 2025-06-02,01:58:23.000,153,11088009,122685,0,1748829502,13877.977737179994,79.75590069000464,53064.595939440005 2025-06-02,01:58:24.000,153,11087935,123125,0,1748829503,13877.957528249994,79.82639198999823,53064.54004248001 2025-06-02,01:58:25.000,153,11088022,122845,0,1748829504,13877.883428839988,79.85458851000294,53064.55401672 2025-06-02,01:58:26.000,153,11088020,122685,0,1748829505,13877.822802049988,79.91098154999781,53064.58895232001 2025-06-02,01:58:27.000,153,11087995,122525,0,1748829506,13877.822802049988,79.98852197999804,53064.53305536 2025-06-02,01:58:28.000,153,11088049,122805,0,1748829507,13877.775647879993,80.0731115400049,53064.55401672 2025-06-02,01:58:29.000,153,11087949,122605,0,1748829508,13877.701548470002,80.10130806000234,53064.62388792 2025-06-02,01:58:30.000,153,11088047,122525,0,1748829509,13877.688075849997,80.1436028399985,53064.60292656 2025-06-02,01:58:31.000,153,11087978,122445,0,1748829510,13877.667866919997,80.19999588000064,53064.60991368 2025-06-02,01:58:32.000,153,11088008,122805,0,1748829511,13877.620712750002,80.21409413999936,53064.57497808 2025-06-02,01:58:33.000,153,11088008,122565,0,1748829512,13877.640921680002,80.27753631000087,53064.61690080001 2025-06-02,01:58:34.000,153,11087982,122885,0,1748829513,13877.674603229992,80.33392935000302,53064.60292656 2025-06-02,01:58:35.000,153,11087990,122605,0,1748829514,13877.721757400002,80.36212587000045,53064.63786216001 2025-06-02,01:58:36.000,153,11088031,122565,0,1748829515,13877.789120499998,80.43261717000132,53064.60292656 2025-06-02,01:58:37.000,153,11088051,122525,0,1748829516,13877.836274669993,80.44671543000004,53064.7217076 2025-06-02,01:58:38.000,153,11087965,122765,0,1748829517,13877.971000869999,80.53835411999898,53064.77760456 2025-06-02,01:58:39.000,153,11087970,122645,0,1748829518,13878.14614492999,80.65114020000328,53064.74266896 2025-06-02,01:58:40.000,153,11088023,122885,0,1748829519,13878.260662199995,80.82031932000245,53064.74266896 2025-06-02,01:58:41.000,153,11087980,122245,0,1748829520,13878.32802529999,80.98949844000163,53064.81952728 2025-06-02,01:58:42.000,153,11088020,122645,0,1748829521,13878.442542569996,81.19392321000487,53064.84048864 2025-06-02,01:58:43.000,153,11087969,122645,0,1748829522,13878.597477700001,81.39834798000084,53064.91734696 2025-06-02,01:58:44.000,153,11088042,122845,0,1748829523,13878.698522350001,81.58867448999808,53064.980231040005 2025-06-02,01:58:45.000,153,11087979,122725,0,1748829524,13878.853457479992,81.80014839000069,53065.05708936 2025-06-02,01:58:46.000,153,11088027,122725,0,1748829525,13878.947765819998,82.00457316000393,53065.13394768 2025-06-02,01:58:47.000,153,11088008,122725,0,1748829526,13879.089228329998,82.20194880000054,53065.15490904 2025-06-02,01:58:48.000,153,11088049,122365,0,1748829527,13879.190272979999,82.34998053000163,53065.18984464001 2025-06-02,01:58:49.000,153,11087974,122565,0,1748829528,13879.28458131999,82.50506139000208,53065.23176736 2025-06-02,01:58:50.000,153,11088019,122805,0,1748829529,13879.42604382999,82.62489659999846,53065.266702960005 2025-06-02,01:58:51.000,153,11087944,122525,0,1748829530,13879.520352169995,82.7306335500034,53065.32958704001 2025-06-02,01:58:52.000,153,11088029,122685,0,1748829531,13879.63486944,82.80817398000363,53065.4204196 2025-06-02,01:58:53.000,153,11088006,122365,0,1748829532,13879.749386709991,82.89276354000322,53065.483303680005 2025-06-02,01:58:54.000,153,11087962,122725,0,1748829533,13879.904321839997,82.92800919000001,53065.44138096 2025-06-02,01:58:55.000,153,11087993,122765,0,1748829534,13880.052520659992,83.04784440000367,53065.54618776001 2025-06-02,01:58:56.000,153,11088027,122725,0,1748829535,13880.261346269988,83.13243396000325,53065.57413624001 2025-06-02,01:58:57.000,153,11087994,122725,0,1748829536,13880.436490329994,83.1253848300039,53065.58112336 2025-06-02,01:58:58.000,153,11088050,122645,0,1748829537,13880.65205225,83.17472873999941,53065.62304608001 2025-06-02,01:58:59.000,153,11087986,122765,0,1748829538,13880.820459999995,83.20997439000348,53065.63702032 2025-06-02,01:59:00.000,153,11088036,122445,0,1748829539,13881.002340369996,83.25226916999964,53065.699904400004 2025-06-02,01:59:01.000,153,11087963,122685,0,1748829540,13881.116857640001,83.20292526000412,53065.69291728001 2025-06-02,01:59:02.000,153,11088043,122685,0,1748829541,13881.238111220002,83.259318299999,53065.74881424 2025-06-02,01:59:03.000,153,11088000,122685,0,1748829542,13881.345892179997,83.259318299999,53065.74881424 2025-06-02,01:59:04.000,153,11088012,122925,0,1748829543,13881.359364800002,83.30866221000178,53065.84663392 2025-06-02,01:59:05.000,153,11087985,122885,0,1748829544,13881.453673139993,83.38620264000201,53065.84663392 2025-06-02,01:59:06.000,153,11088037,123045,0,1748829545,13881.500827309988,83.42849741999817,53065.888556640006 2025-06-02,01:59:07.000,153,11087999,122525,0,1748829546,13881.581663029989,83.44259568000416,53065.9444536 2025-06-02,01:59:08.000,153,11088007,122845,0,1748829547,13881.581663029989,83.45669394000288,53065.90253088 2025-06-02,01:59:09.000,153,11087991,122605,0,1748829548,13881.595135649994,83.46374307000224,53066.00733768001 2025-06-02,01:59:10.000,153,11088012,122565,0,1748829549,13881.581663029989,83.48489046000032,53066.00035056001 2025-06-02,01:59:11.000,153,11088007,122725,0,1748829550,13881.547981479998,83.52718524000375,53065.97240208 2025-06-02,01:59:12.000,153,11088071,122405,0,1748829551,13881.581663029989,83.54833263000182,53065.99336344 2025-06-02,01:59:13.000,153,11087980,122885,0,1748829552,13881.581663029989,83.58357827999862,53066.02829904001 2025-06-02,01:59:14.000,153,11088050,122645,0,1748829553,13881.615344579994,83.60472567000397,53066.02829904001 2025-06-02,01:59:15.000,153,11088017,122405,0,1748829554,13881.635553509994,83.65406957999949,53066.02131192 2025-06-02,01:59:16.000,153,11088054,122605,0,1748829555,13881.628817199999,83.66111870999885,53066.07022176 2025-06-02,01:59:17.000,153,11087999,122325,0,1748829556,13881.68270767999,83.67521697000484,53066.04926040001 2025-06-02,01:59:18.000,153,11087977,122805,0,1748829557,13881.729861849999,83.6822661000042,53066.056247520006 2025-06-02,01:59:19.000,153,11088010,122445,0,1748829558,13881.777016019994,83.68931523000356,53066.13310584 2025-06-02,01:59:20.000,153,11087986,122565,0,1748829559,13881.77027971,83.73161000999971,53066.105157360005 2025-06-02,01:59:21.000,153,11087944,122525,0,1748829560,13881.797224949994,83.76685566000378,53066.154067200005 2025-06-02,01:59:22.000,153,11088046,122485,0,1748829561,13881.86458804999,83.78800305000186,53066.13310584 2025-06-02,01:59:23.000,153,11087995,122645,0,1748829562,13881.93195115,83.90783825999824,53066.16804144001 2025-06-02,01:59:24.000,153,11088088,122645,0,1748829563,13881.94542376999,84.01357521000318,53066.1890028 2025-06-02,01:59:25.000,153,11088038,122525,0,1748829564,13881.97236901,84.10521390000213,53066.1890028 2025-06-02,01:59:26.000,153,11087969,122645,0,1748829565,13882.019523179995,84.2391473700045,53066.17502856001 2025-06-02,01:59:27.000,153,11088082,122565,0,1748829566,13882.019523179995,84.35193345000152,53066.24489976001 2025-06-02,01:59:28.000,153,11088012,122925,0,1748829567,13882.039732109995,84.47881779000454,53066.272848240005 2025-06-02,01:59:29.000,153,11087992,122605,0,1748829568,13882.0329958,84.57045648000349,53066.3287452 2025-06-02,01:59:30.000,153,11088024,122605,0,1748829569,13882.019523179995,84.66914430000179,53066.36368080001 2025-06-02,01:59:31.000,153,11087989,122765,0,1748829570,13881.999314249995,84.7678321200001,53066.30778384 2025-06-02,01:59:32.000,153,11088046,122765,0,1748829571,13882.01278687,84.89471646000311,53066.36368080001 2025-06-02,01:59:33.000,153,11087962,122525,0,1748829572,13881.96563269999,84.9793060200027,53066.34970656 2025-06-02,01:59:34.000,153,11088022,122525,0,1748829573,13881.93195115,85.03569906000484,53066.37765504 2025-06-02,01:59:35.000,153,11088074,122885,0,1748829574,13881.898269599995,85.14143601000251,53066.37765504 2025-06-02,01:59:36.000,153,11088019,122645,0,1748829575,13881.89153329,85.16258340000059,53066.3986164 2025-06-02,01:59:37.000,153,11088053,122685,0,1748829576,13881.90500590999,85.21897644000273,53066.40560352 2025-06-02,01:59:38.000,153,11088048,122565,0,1748829577,13881.92521483999,85.24012383000081,53066.40560352 2025-06-02,01:59:39.000,153,11088028,123045,0,1748829578,13881.958896389995,85.29651687000296,53066.35669368 2025-06-02,01:59:40.000,153,11088059,122645,0,1748829579,13881.99257794,85.31061513000168,53066.35669368 2025-06-02,01:59:41.000,153,11088004,122725,0,1748829580,13882.07341366,85.34586077999847,53066.34970656 2025-06-02,01:59:42.000,153,11087997,122765,0,1748829581,13882.13404045,85.40930294999998,53066.38464216001 2025-06-02,01:59:43.000,153,11087997,122405,0,1748829582,13882.228348789991,85.45864686000277,53066.391629280006 2025-06-02,01:59:44.000,153,11087972,122685,0,1748829583,13882.268766649991,85.50094163999893,53066.34271944001 2025-06-02,01:59:45.000,153,11088041,122565,0,1748829584,13882.349602369992,85.55733468000108,53066.35669368 2025-06-02,01:59:46.000,153,11088054,122605,0,1748829585,13882.450647019992,85.5714329399998,53066.34271944001 2025-06-02,01:59:47.000,153,11088043,122765,0,1748829586,13882.565164289997,85.55028555000172,53066.321758080005 2025-06-02,01:59:48.000,153,11087988,122885,0,1748829587,13882.672945249993,85.50799076999829,53066.24489976001 2025-06-02,01:59:49.000,153,11088036,122645,0,1748829588,13882.780726209989,85.43045033999806,53066.26586112001 2025-06-02,01:59:50.000,153,11088001,122765,0,1748829589,13882.92218871999,85.31766426000104,53066.28682248 2025-06-02,01:59:51.000,153,11088012,122885,0,1748829590,13883.04344229999,85.20487818000402,53066.223938400006 2025-06-02,01:59:52.000,153,11088004,122605,0,1748829591,13883.17143219,85.07094471000164,53066.202977040004 2025-06-02,01:59:53.000,153,11088025,122605,0,1748829592,13883.319631009996,84.95110949999798,53066.21695128001 2025-06-02,01:59:54.000,153,11087992,122645,0,1748829593,13883.474566140001,84.8312742900016,53066.1191316 2025-06-02,01:59:55.000,153,11088060,122525,0,1748829594,13883.602556029997,84.75373386000138,53066.16105432 2025-06-02,01:59:56.000,153,11088051,122685,0,1748829595,13883.757491160002,84.66914430000179,53066.11214448 2025-06-02,01:59:57.000,153,11087997,122685,0,1748829596,13883.872008429993,84.62684951999836,53066.1191316 2025-06-02,01:59:58.000,153,11088005,122645,0,1748829597,13883.905689979998,84.63389864999772,53066.056247520006 2025-06-02,01:59:59.000,153,11088036,122725,0,1748829598,13884.053888799994,84.66914430000179,53066.105157360005 2025-06-02,02:00:00.000,153,11088006,122765,0,1748829599,13884.134724519994,84.67619343000115,53066.056247520006 2025-06-02,02:00:01.000,153,11088059,122485,0,1748829600,13884.22903286,84.69029168999987,53066.02131192 2025-06-02,02:00:02.000,153,11087987,122605,0,1748829601,13884.255978099995,84.7325864700033,53066.00733768001 2025-06-02,02:00:03.000,153,11088059,122925,0,1748829602,13884.276187029995,84.80307777000417,53066.0143248 2025-06-02,02:00:04.000,153,11088015,122885,0,1748829603,13884.34355012999,84.81717603000288,53065.99336344 2025-06-02,02:00:05.000,153,11088003,122685,0,1748829604,13884.37049537,84.85242167999968,53065.97938920001 2025-06-02,02:00:06.000,153,11088021,122725,0,1748829605,13884.47154002,84.91586385000119,53065.96541496 2025-06-02,02:00:07.000,153,11088034,122885,0,1748829606,13884.565848359991,84.8665199399984,53065.91650512 2025-06-02,02:00:08.000,153,11088046,122605,0,1748829607,13884.63321146,84.88061820000439,53065.91650512 2025-06-02,02:00:09.000,153,11087992,122805,0,1748829608,13884.740992419996,84.87356906999776,53065.937466480005 2025-06-02,02:00:10.000,153,11088002,122565,0,1748829609,13884.815091830002,84.87356906999776,53065.89554376 2025-06-02,02:00:11.000,153,11088047,122645,0,1748829610,13884.922872789997,84.94406036999862,53065.8745824 2025-06-02,02:00:12.000,153,11088026,122725,0,1748829611,13885.030653749993,84.90176559000247,53065.867595280004 2025-06-02,02:00:13.000,153,11087982,122525,0,1748829612,13885.091280539993,84.96520776000398,53065.82567256 2025-06-02,02:00:14.000,153,11088032,122725,0,1748829613,13885.158643639988,84.9299621099999,53065.8047112 2025-06-02,02:00:15.000,153,11087968,122645,0,1748829614,13885.185588879998,84.96520776000398,53065.75580136 2025-06-02,02:00:16.000,153,11088015,122725,0,1748829615,13885.232743049994,84.96520776000398,53065.79073696001 2025-06-02,02:00:17.000,153,11088019,122405,0,1748829616,13885.232743049994,85.00045341000077,53065.70689152 2025-06-02,02:00:18.000,153,11088000,122645,0,1748829617,13885.226006739998,85.03569906000484,53065.70689152 2025-06-02,02:00:19.000,153,11088027,122645,0,1748829618,13885.232743049994,85.01455166999949,53065.68593016 2025-06-02,02:00:20.000,153,11087993,122445,0,1748829619,13885.178852569989,85.02864992999821,53065.67894304 2025-06-02,02:00:21.000,153,11088015,122565,0,1748829620,13885.118225779988,85.07094471000164,53065.58811048 2025-06-02,02:00:22.000,153,11088041,122645,0,1748829621,13885.064335299998,85.06389558000228,53065.650994560005 2025-06-02,02:00:23.000,153,11088040,122845,0,1748829622,13885.111489469993,85.09914122999908,53065.51125216 2025-06-02,02:00:24.000,153,11088031,122725,0,1748829623,13885.077807919988,85.10619035999844,53065.51823928 2025-06-02,02:00:25.000,153,11087997,122765,0,1748829624,13885.057598990003,85.12028862000443,53065.49727792001 2025-06-02,02:00:26.000,153,11088043,122765,0,1748829625,13885.003708509998,85.12733775000379,53065.4204196 2025-06-02,02:00:27.000,153,11087987,122685,0,1748829626,13885.003708509998,85.12028862000443,53065.46932944 2025-06-02,02:00:28.000,153,11088027,122565,0,1748829627,13885.003708509998,85.08504297000036,53065.4204196 2025-06-02,02:00:29.000,153,11088001,122525,0,1748829628,13885.023917439998,85.077993840001,53065.32958704001 2025-06-02,02:00:30.000,153,11087991,122725,0,1748829629,13885.084544229998,85.02864992999821,53065.25272872 2025-06-02,02:00:31.000,153,11087988,122725,0,1748829630,13885.118225779988,85.02160079999885,53065.2806772 2025-06-02,02:00:32.000,153,11087988,122645,0,1748829631,13885.131698399993,84.98635515000205,53065.21080600001 2025-06-02,02:00:33.000,153,11088012,122485,0,1748829632,13885.219270429989,84.95110949999798,53065.22478024 2025-06-02,02:00:34.000,153,11087986,122405,0,1748829633,13885.239479359989,84.9299621099999,53065.11997344001 2025-06-02,02:00:35.000,153,11088055,122725,0,1748829634,13885.286633529999,84.85947080999904,53065.1059992 2025-06-02,02:00:36.000,153,11088051,122885,0,1748829635,13885.36073293999,84.84537255000032,53065.13394768 2025-06-02,02:00:37.000,153,11088001,122645,0,1748829636,13885.42135972999,84.78193037999881,53064.97324392001 2025-06-02,02:00:38.000,153,11088002,122565,0,1748829637,13885.46177758999,84.72553734000394,53064.9662568 2025-06-02,02:00:39.000,153,11088047,122765,0,1748829638,13885.535876999995,84.71143907999794,53064.98721816 2025-06-02,02:00:40.000,153,11087968,122685,0,1748829639,13885.58976748,84.64094778000435,53064.91734696 2025-06-02,02:00:41.000,153,11088003,122645,0,1748829640,13885.64365795999,84.68324256000051,53064.861450000004 2025-06-02,02:00:42.000,153,11087975,122485,0,1748829641,13885.737966299996,84.67619343000115,53064.861450000004 2025-06-02,02:00:43.000,153,11087995,122725,0,1748829642,13885.798593089996,84.67619343000115,53064.80555304001 2025-06-02,02:00:44.000,153,11088056,122805,0,1748829643,13885.872692500001,84.69029168999987,53064.74266896 2025-06-02,02:00:45.000,153,11088036,122605,0,1748829644,13885.892901430001,84.73963560000266,53064.7915788 2025-06-02,02:00:46.000,153,11088007,122725,0,1748829645,13885.933319290001,84.74668473000202,53064.70773336001 2025-06-02,02:00:47.000,153,11088039,122365,0,1748829646,13885.960264529996,84.7960286400048,53064.70074624 2025-06-02,02:00:48.000,153,11088046,122685,0,1748829647,13885.940055599996,84.8312742900016,53064.66581064001 2025-06-02,02:00:49.000,153,11088062,122885,0,1748829648,13885.953528220001,84.88061820000439,53064.55401672 2025-06-02,02:00:50.000,153,11088026,122805,0,1748829649,13886.000682389997,84.90881472000183,53064.62388792 2025-06-02,02:00:51.000,153,11088093,122685,0,1748829650,13885.987209769992,84.98635515000205,53064.61690080001 2025-06-02,02:00:52.000,153,11088050,122765,0,1748829651,13886.041100249997,85.07094471000164,53064.54004248001 2025-06-02,02:00:53.000,153,11088010,122525,0,1748829652,13885.993946080001,85.13438688000315,53064.53305536 2025-06-02,02:00:54.000,153,11088013,122725,0,1748829653,13886.007418699992,85.24012383000081,53064.51908112001 2025-06-02,02:00:55.000,153,11088051,122605,0,1748829654,13886.000682389997,85.37405730000319,53064.49113264001 2025-06-02,02:00:56.000,153,11087949,123005,0,1748829655,13886.081518109997,85.50799076999829,53064.48414552 2025-06-02,02:00:57.000,153,11087990,122845,0,1748829656,13886.115199660002,85.61372772000323,53064.49811976001 2025-06-02,02:00:58.000,153,11088059,122405,0,1748829657,13886.202771689997,85.6701207599981,53064.46318416 2025-06-02,02:00:59.000,153,11088001,122645,0,1748829658,13886.270134789993,85.71241554000153,53064.428248560005 2025-06-02,02:01:00.000,153,11088037,122765,0,1748829659,13886.249925859993,85.7829068400024,53064.4072872 2025-06-02,02:01:01.000,153,11088041,122565,0,1748829660,13886.330761579993,85.79700510000112,53064.36536448 2025-06-02,02:01:02.000,153,11088043,122805,0,1748829661,13886.445278849998,85.74061205999897,53064.379338720006 2025-06-02,02:01:03.000,153,11088009,122565,0,1748829662,13886.573268739994,85.69126815000345,53064.34440312 2025-06-02,02:01:04.000,153,11088051,122645,0,1748829663,13886.70125862999,85.6348751100013,53064.35139024001 2025-06-02,02:01:05.000,153,11088045,122645,0,1748829664,13886.84945745,85.58553119999851,53064.32344176001 2025-06-02,02:01:06.000,153,11088025,122845,0,1748829665,13887.038074129996,85.5714329399998,53064.358377360004 2025-06-02,02:01:07.000,153,11088064,123045,0,1748829666,13887.199745569997,85.55733468000108,53064.31645464 2025-06-02,02:01:08.000,153,11088010,122645,0,1748829667,13887.320999149997,85.54323642000236,53064.31645464 2025-06-02,02:01:09.000,153,11087969,122645,0,1748829668,13887.462461659998,85.60667859000387,53064.31645464 2025-06-02,02:01:10.000,153,11088063,122685,0,1748829669,13887.550033689993,85.70536641000217,53064.379338720006 2025-06-02,02:01:11.000,153,11087987,122765,0,1748829670,13887.637605719989,85.89569291999942,53064.37235160001 2025-06-02,02:01:12.000,153,11088010,122405,0,1748829671,13887.75885929999,86.07192116999795,53064.43523568 2025-06-02,02:01:13.000,153,11088027,122925,0,1748829672,13887.752122989994,86.26224768000247,53064.379338720006 2025-06-02,02:01:14.000,153,11088015,122645,0,1748829673,13887.8262224,86.41027941000357,53064.379338720006 2025-06-02,02:01:15.000,153,11088026,122725,0,1748829674,13887.86664026,86.6217533099989,53064.45619704 2025-06-02,02:01:16.000,153,11088039,122565,0,1748829675,13887.96768491,86.7979815600047,53064.50510688 2025-06-02,02:01:17.000,153,11088016,122885,0,1748829676,13888.014839079995,86.95306241999788,53064.53305536 2025-06-02,02:01:18.000,153,11088011,122685,0,1748829677,13888.06872956,87.10814327999833,53064.54004248001 2025-06-02,02:01:19.000,153,11088053,122565,0,1748829678,13888.216928379996,87.23502762000135,53064.57497808 2025-06-02,02:01:20.000,153,11088077,122485,0,1748829679,13888.358390889996,87.38305935000244,53064.60292656 2025-06-02,02:01:21.000,153,11088100,122685,0,1748829680,13888.486380779992,87.47469804000139,53064.62388792 2025-06-02,02:01:22.000,153,11088011,122685,0,1748829681,13888.668261149993,87.52404195000418,53064.63786216001 2025-06-02,02:01:23.000,153,11088038,123045,0,1748829682,13888.816459969989,87.56633673000033,53064.74266896 2025-06-02,02:01:24.000,153,11088104,122725,0,1748829683,13889.005076649999,87.6368280300012,53064.714720480006 2025-06-02,02:01:25.000,153,11087998,122405,0,1748829684,13889.13980284999,87.71436846000142,53064.72869472 2025-06-02,02:01:26.000,153,11088044,122645,0,1748829685,13889.28800167,87.78485976000229,53064.74965608 2025-06-02,02:01:27.000,153,11088022,122645,0,1748829686,13889.40251893999,87.89059670999995,53064.77760456 2025-06-02,02:01:28.000,153,11087993,122525,0,1748829687,13889.503563589991,87.92584236000403,53064.81952728 2025-06-02,02:01:29.000,153,11088022,122925,0,1748829688,13889.624817169992,88.00338279000425,53064.81952728 2025-06-02,02:01:30.000,153,11088083,122405,0,1748829689,13889.725861819992,88.03862844000105,53064.83350152001 2025-06-02,02:01:31.000,153,11087979,122725,0,1748829690,13889.847115399993,88.05977582999913,53064.90337272001 2025-06-02,02:01:32.000,153,11088047,122485,0,1748829691,13889.941423739998,88.07387408999784,53064.88939848 2025-06-02,02:01:33.000,153,11088030,122445,0,1748829692,13890.022259459998,88.05977582999913,53064.83350152001 2025-06-02,02:01:34.000,153,11088093,122645,0,1748829693,13890.143513039999,88.05977582999913,53064.86843712 2025-06-02,02:01:35.000,153,11088020,122645,0,1748829694,13890.251293999994,88.08092322000448,53064.92433408001 2025-06-02,02:01:36.000,153,11087982,122765,0,1748829695,13890.31865709999,88.06682495999848,53064.861450000004 2025-06-02,02:01:37.000,153,11088092,122605,0,1748829696,13890.392756509995,88.08797235000384,53064.84048864 2025-06-02,02:01:38.000,153,11088046,122725,0,1748829697,13890.50053746999,88.11616887000127,53064.861450000004 2025-06-02,02:01:39.000,153,11088036,122805,0,1748829698,13890.56790057,88.13731625999935,53064.86843712 2025-06-02,02:01:40.000,153,11088024,122485,0,1748829699,13890.675681529996,88.27124973000173,53064.91035984 2025-06-02,02:01:41.000,153,11087997,122485,0,1748829700,13890.695890459996,88.36993755000003,53064.95926968 2025-06-02,02:01:42.000,153,11088069,122605,0,1748829701,13890.722835699991,88.38403580999875,53064.91035984 2025-06-02,02:01:43.000,153,11088049,122765,0,1748829702,13890.756517249996,88.49682189000305,53064.86843712 2025-06-02,02:01:44.000,153,11088042,122925,0,1748829703,13890.756517249996,88.60255884000071,53064.92433408001 2025-06-02,02:01:45.000,153,11088015,122565,0,1748829704,13890.729572010001,88.74354144000245,53064.91035984 2025-06-02,02:01:46.000,153,11088032,122485,0,1748829705,13890.682417839991,88.83518013000139,53064.88939848 2025-06-02,02:01:47.000,153,11088073,122765,0,1748829706,13890.62179104999,88.96911360000377,53064.91734696 2025-06-02,02:01:48.000,153,11088078,122565,0,1748829707,13890.635263669996,89.01845750999928,53064.93830832 2025-06-02,02:01:49.000,153,11088016,122565,0,1748829708,13890.54769164,89.11009619999822,53064.91734696 2025-06-02,02:01:50.000,153,11088063,122405,0,1748829709,13890.554427949995,89.21583315000316,53064.90337272001 2025-06-02,02:01:51.000,153,11088044,122405,0,1748829710,13890.46685592,89.32157010000083,53064.88939848 2025-06-02,02:01:52.000,153,11088051,122645,0,1748829711,13890.514010089995,89.37091401000362,53064.87542424001 2025-06-02,02:01:53.000,153,11088047,122725,0,1748829712,13890.56790057,89.41320878999977,53064.84048864 2025-06-02,02:01:54.000,153,11088013,122725,0,1748829713,13890.594845809996,89.40615966000041,53064.85446288001 2025-06-02,02:01:55.000,153,11088088,122445,0,1748829714,13890.594845809996,89.40615966000041,53064.7915788 2025-06-02,02:01:56.000,153,11088057,122685,0,1748829715,13890.635263669996,89.36386488000426,53064.693759120004 2025-06-02,02:01:57.000,153,11088098,122725,0,1748829716,13890.729572010001,89.27927532000467,53064.66581064001 2025-06-02,02:01:58.000,153,11088073,122525,0,1748829717,13890.769989870001,89.21583315000316,53064.644849280005 2025-06-02,02:01:59.000,153,11088063,123045,0,1748829718,13890.830616660001,89.16648924000037,53064.63087504 2025-06-02,02:02:00.000,153,11088031,122725,0,1748829719,13890.864298209992,89.06780142000207,53064.54004248001 2025-06-02,02:02:01.000,153,11088034,122645,0,1748829720,13890.924924999992,89.02550663999864,53064.51908112001 2025-06-02,02:02:02.000,153,11088096,122525,0,1748829721,13890.958606549997,88.98321186000248,53064.477158400005 2025-06-02,02:02:03.000,153,11088088,122245,0,1748829722,13890.931661310002,88.94091707999905,53064.477158400005 2025-06-02,02:02:04.000,153,11088048,122885,0,1748829723,13890.897979759997,88.8986223000029,53064.35139024001 2025-06-02,02:02:05.000,153,11088039,122765,0,1748829724,13890.891243450002,88.88452404000418,53064.337416 2025-06-02,02:02:06.000,153,11088055,122565,0,1748829725,13890.864298209992,88.8986223000029,53064.33042888001 2025-06-02,02:02:07.000,153,11088045,122685,0,1748829726,13890.857561899997,88.98321186000248,53064.24658344 2025-06-02,02:02:08.000,153,11088060,122725,0,1748829727,13890.857561899997,89.07485055000143,53064.24658344 2025-06-02,02:02:09.000,153,11088025,122645,0,1748829728,13890.844089279992,89.15944011000101,53064.20466072001 2025-06-02,02:02:10.000,153,11088097,122525,0,1748829729,13890.850825590001,89.27222618999804,53064.14876376 2025-06-02,02:02:11.000,153,11088062,122485,0,1748829730,13890.823880349992,89.39911053000105,53064.09985392 2025-06-02,02:02:12.000,153,11088092,122205,0,1748829731,13890.857561899997,89.4555035700032,53064.092866800005 2025-06-02,02:02:13.000,153,11088133,122765,0,1748829732,13890.776726179996,89.56124052000087,53064.05094408 2025-06-02,02:02:14.000,153,11088035,122685,0,1748829733,13890.790198800001,89.68107573000452,53063.98806000001 2025-06-02,02:02:15.000,153,11088104,122765,0,1748829734,13890.783462489992,89.65992833999917,53063.94613728001 2025-06-02,02:02:16.000,153,11088112,122525,0,1748829735,13890.817144039996,89.70927225000196,53063.96709864001 2025-06-02,02:02:17.000,153,11088103,122525,0,1748829736,13890.823880349992,89.79386181000154,53063.855304720004 2025-06-02,02:02:18.000,153,11088089,122765,0,1748829737,13890.810407730001,89.80796007000026,53063.86927896001 2025-06-02,02:02:19.000,153,11088115,122725,0,1748829738,13890.857561899997,89.82205832999898,53063.82036912001 2025-06-02,02:02:20.000,153,11088074,122725,0,1748829739,13890.931661310002,89.87845137000113,53063.72953656001 2025-06-02,02:02:21.000,153,11088042,122245,0,1748829740,13891.032705960002,89.91369701999793,53063.69460096 2025-06-02,02:02:22.000,153,11088054,122445,0,1748829741,13891.106805369993,89.91369701999793,53063.61774264 2025-06-02,02:02:23.000,153,11088107,122805,0,1748829742,13891.187641089993,89.94189354000264,53063.589794160005 2025-06-02,02:02:24.000,153,11088061,122445,0,1748829743,13891.248267879993,89.88550050000049,53063.50594872 2025-06-02,02:02:25.000,153,11088031,122605,0,1748829744,13891.315630979989,89.85730398000305,53063.4290904 2025-06-02,02:02:26.000,153,11088080,122725,0,1748829745,13891.41667562999,89.87140224000177,53063.352232080004 2025-06-02,02:02:27.000,153,11088133,122525,0,1748829746,13891.50424766,89.75861616000475,53063.352232080004 2025-06-02,02:02:28.000,153,11088067,122485,0,1748829747,13891.591819689995,89.75861616000475,53063.16357984 2025-06-02,02:02:29.000,153,11088080,122445,0,1748829748,13891.632237549995,89.7374687699994,53063.184541200004 2025-06-02,02:02:30.000,153,11088126,122605,0,1748829749,13891.62550124,89.75861616000475,53063.135631360004 2025-06-02,02:02:31.000,153,11088036,122525,0,1748829750,13891.591819689995,89.72337051000068,53063.016850320004 2025-06-02,02:02:32.000,153,11088126,122645,0,1748829751,13891.52445659,89.65992833999917,53062.95396624 2025-06-02,02:02:33.000,153,11088144,122445,0,1748829752,13891.463829799999,89.66697746999853,53062.86313368001 2025-06-02,02:02:34.000,153,11088128,122725,0,1748829753,13891.39646669999,89.62468269000237,53062.82819808 2025-06-02,02:02:35.000,153,11088143,122485,0,1748829754,13891.288685739994,89.59648616999766,53062.73736552 2025-06-02,02:02:36.000,153,11088102,122725,0,1748829755,13891.180904779998,89.51189660999808,53062.61858448 2025-06-02,02:02:37.000,153,11088085,122445,0,1748829756,13891.039442269997,89.36386488000426,53062.55570040001 2025-06-02,02:02:38.000,153,11088106,122445,0,1748829757,13890.904716069992,89.15944011000101,53062.45788072001 2025-06-02,02:02:39.000,153,11088089,122645,0,1748829758,13890.716099389996,88.97616273000313,53062.367048160006 2025-06-02,02:02:40.000,153,11088157,122765,0,1748829759,13890.54095532999,88.82108187000267,53062.31115120001 2025-06-02,02:02:41.000,153,11088150,122565,0,1748829760,13890.392756509995,88.63780449000478,53062.2063444 2025-06-02,02:02:42.000,153,11088127,122565,0,1748829761,13890.251293999994,88.4756744999977,53062.05262776001 2025-06-02,02:02:43.000,153,11088093,122365,0,1748829762,13890.076149939989,88.32764277000388,53061.94083384 2025-06-02,02:02:44.000,153,11088033,122725,0,1748829763,13889.901005879998,88.2289549499983,53061.85000128 2025-06-02,02:02:45.000,153,11088096,122485,0,1748829764,13889.793224920002,88.13026713,53061.73122024 2025-06-02,02:02:46.000,153,11088006,122365,0,1748829765,13889.618080859997,88.08092322000448,53061.647374800006 2025-06-02,02:02:47.000,153,11088126,122605,0,1748829766,13889.40925525,88.05977582999913,53061.53558088 2025-06-02,02:02:48.000,153,11088034,122725,0,1748829767,13889.26105642999,88.10911974000192,53061.44474832 2025-06-02,02:02:49.000,153,11088091,122325,0,1748829768,13889.112857609995,88.13731625999935,53061.36789 2025-06-02,02:02:50.000,153,11088090,122725,0,1748829769,13888.937713549989,88.25010234000365,53061.242121840005 2025-06-02,02:02:51.000,153,11088096,122445,0,1748829770,13888.836668899989,88.29944624999916,53061.17923776 2025-06-02,02:02:52.000,153,11088070,122525,0,1748829771,13888.742360559998,88.38403580999875,53061.10237944 2025-06-02,02:02:53.000,153,11088054,122525,0,1748829772,13888.641315909998,88.46862536999834,53060.99058552 2025-06-02,02:02:54.000,153,11088158,122565,0,1748829773,13888.661524839998,88.60960797000007,53060.89975296001 2025-06-02,02:02:55.000,153,11088055,122805,0,1748829774,13888.594161740002,88.70124665999901,53060.85084312001 2025-06-02,02:02:56.000,153,11088072,122525,0,1748829775,13888.580689119997,88.77878708999924,53060.71110072001 2025-06-02,02:02:57.000,153,11088073,122405,0,1748829776,13888.641315909998,88.85632751999947,53060.63424240001 2025-06-02,02:02:58.000,153,11088028,122525,0,1748829777,13888.587425429992,88.94796620999841,53060.56437120001 2025-06-02,02:02:59.000,153,11088096,122525,0,1748829778,13888.600898049997,89.01845750999928,53060.50847424 2025-06-02,02:03:00.000,153,11088148,122325,0,1748829779,13888.540271259997,89.032555769998,53060.43161592 2025-06-02,02:03:01.000,153,11088061,122485,0,1748829780,13888.479644469997,89.08189968000079,53060.319822 2025-06-02,02:03:02.000,153,11088052,122565,0,1748829781,13888.398808749997,89.1453418500023,53060.235976560005 2025-06-02,02:03:03.000,153,11088090,122725,0,1748829782,13888.405545059992,89.17353836999973,53060.166105360004 2025-06-02,02:03:04.000,153,11088099,122405,0,1748829783,13888.338181959996,89.18058749999909,53060.11020840001 2025-06-02,02:03:05.000,153,11088056,122565,0,1748829784,13888.304500409991,89.19468575999781,53060.03335008 2025-06-02,02:03:06.000,153,11088113,122525,0,1748829785,13888.264082549991,89.13829272000294,53059.949504640004 2025-06-02,02:03:07.000,153,11088136,122285,0,1748829786,13888.230401,89.08189968000079,53059.80976224 2025-06-02,02:03:08.000,153,11088123,122485,0,1748829787,13888.20345575999,89.02550663999864,53059.732903920005 2025-06-02,02:03:09.000,153,11088068,122565,0,1748829788,13888.216928379996,88.95501533999777,53059.64905848 2025-06-02,02:03:10.000,153,11088114,122325,0,1748829789,13888.20345575999,88.90567143000226,53059.54425168 2025-06-02,02:03:11.000,153,11088075,122405,0,1748829790,13888.18998314,88.81403274000331,53059.48835472001 2025-06-02,02:03:12.000,153,11088132,122245,0,1748829791,13888.20345575999,88.71534491999773,53059.33463808 2025-06-02,02:03:13.000,153,11088122,122405,0,1748829792,13888.16303789999,88.65895188000286,53059.24380552 2025-06-02,02:03:14.000,153,11088066,122325,0,1748829793,13888.156301589996,88.57436232000327,53059.159960080004 2025-06-02,02:03:15.000,153,11088129,122125,0,1748829794,13888.115883729995,88.57436232000327,53059.111050240004 2025-06-02,02:03:16.000,153,11088038,122405,0,1748829795,13888.156301589996,88.5038710200024,53058.98528208001 2025-06-02,02:03:17.000,153,11088129,122245,0,1748829796,13888.156301589996,88.52501841000048,53058.87348816 2025-06-02,02:03:18.000,153,11088056,122805,0,1748829797,13888.12935635,88.45452710999962,53058.76169424 2025-06-02,02:03:19.000,153,11088131,122325,0,1748829798,13888.12262003999,88.44747798000026,53058.69881016001 2025-06-02,02:03:20.000,153,11088069,122405,0,1748829799,13888.14282896999,88.43337972000154,53058.58701624 2025-06-02,02:03:21.000,153,11088069,122085,0,1748829800,13888.156301589996,88.44747798000026,53058.510157920005 2025-06-02,02:03:22.000,153,11088138,122365,0,1748829801,13888.14282896999,88.42633059000218,53058.42631248 2025-06-02,02:03:23.000,153,11088077,122365,0,1748829802,13888.10914742,88.43337972000154,53058.33547992001 2025-06-02,02:03:24.000,153,11088077,122565,0,1748829803,13888.095674799995,88.42633059000218,53058.20971176 2025-06-02,02:03:25.000,153,11088086,122485,0,1748829804,13888.08220217999,88.41928146000282,53058.11887920001 2025-06-02,02:03:26.000,153,11088045,122245,0,1748829805,13888.014839079995,88.43337972000154,53057.99311104 2025-06-02,02:03:27.000,153,11088139,122485,0,1748829806,13888.0283117,88.42633059000218,53057.888304240005 2025-06-02,02:03:28.000,153,11088098,122085,0,1748829807,13887.994630149995,88.41928146000282,53057.790484560006 2025-06-02,02:03:29.000,153,11088096,122325,0,1748829808,13887.94073966999,88.38403580999875,53057.69266488001 2025-06-02,02:03:30.000,153,11088155,122125,0,1748829809,13887.90032180999,88.32764277000388,53057.60881944 2025-06-02,02:03:31.000,153,11088127,122245,0,1748829810,13887.832958709994,88.31354450999788,53057.504012640005 2025-06-02,02:03:32.000,153,11088160,122045,0,1748829811,13887.812749779994,88.27124973000173,53057.39221872 2025-06-02,02:03:33.000,153,11088112,122325,0,1748829812,13887.765595609999,88.20780756000022,53057.287411920006 2025-06-02,02:03:34.000,153,11088150,122365,0,1748829813,13887.725177749999,88.13731625999935,53057.119721040006 2025-06-02,02:03:35.000,153,11088077,122365,0,1748829814,13887.725177749999,88.04567757000041,53057.049849840005 2025-06-02,02:03:36.000,153,11088109,122245,0,1748829815,13887.678023579989,87.93994062000274,53056.9660044 2025-06-02,02:03:37.000,153,11088176,121885,0,1748829816,13887.691496199994,87.85535106000316,53056.81927488 2025-06-02,02:03:38.000,153,11088111,122565,0,1748829817,13887.657814649989,87.74256497999886,53056.7214552 2025-06-02,02:03:39.000,153,11088078,122205,0,1748829818,13887.624133099998,87.59453324999777,53056.55376432 2025-06-02,02:03:40.000,153,11088104,122245,0,1748829819,13887.624133099998,87.43240325999795,53056.43498328 2025-06-02,02:03:41.000,153,11088063,122325,0,1748829820,13887.603924169998,87.28437153000414,53056.3371636 2025-06-02,02:03:42.000,153,11088080,122285,0,1748829821,13887.570242619993,87.10109414999897,53056.20440832001 2025-06-02,02:03:43.000,153,11088115,122205,0,1748829822,13887.570242619993,86.95306241999788,53056.02973032 2025-06-02,02:03:44.000,153,11088058,122085,0,1748829823,13887.630869409993,86.81207982000342,53055.924923520004 2025-06-02,02:03:45.000,153,11088129,122085,0,1748829824,13887.664550959998,86.72044113000447,53055.73627128 2025-06-02,02:03:46.000,153,11088161,122205,0,1748829825,13887.752122989994,86.6499498300036,53055.6733872 2025-06-02,02:03:47.000,153,11088087,122205,0,1748829826,13887.84643133,86.52306549000059,53055.540631920005 2025-06-02,02:03:48.000,153,11088097,122005,0,1748829827,13887.934003359995,86.438475930001,53055.36595392001 2025-06-02,02:03:49.000,153,11088090,122045,0,1748829828,13888.014839079995,86.36093550000078,53055.24018576 2025-06-02,02:03:50.000,153,11088094,121645,0,1748829829,13888.136092659995,86.30454245999863,53055.12839184001 2025-06-02,02:03:51.000,153,11088068,121965,0,1748829830,13888.223664689991,86.21995289999904,53054.95371384 2025-06-02,02:03:52.000,153,11088099,121765,0,1748829831,13888.358390889996,86.14946159999818,53054.91179112001 2025-06-02,02:03:53.000,153,11088095,121925,0,1748829832,13888.385336129992,86.0930685600033,53054.76506160001 2025-06-02,02:03:54.000,153,11088150,122245,0,1748829833,13888.466171849992,86.0930685600033,53054.68121616 2025-06-02,02:03:55.000,153,11088121,122085,0,1748829834,13888.520062329997,86.0930685600033,53054.583396480004 2025-06-02,02:03:56.000,153,11088109,122085,0,1748829835,13888.553743880002,86.03667552000115,53054.40871848001 2025-06-02,02:03:57.000,153,11088148,122005,0,1748829836,13888.668261149993,86.04372465000051,53054.31089880001 2025-06-02,02:03:58.000,153,11088099,121885,0,1748829837,13888.836668899989,86.05077377999987,53054.25500184 2025-06-02,02:03:59.000,153,11088078,121885,0,1748829838,13888.930977239994,86.08601943000394,53054.17115640001 2025-06-02,02:04:00.000,153,11088106,121885,0,1748829839,13889.032021889994,86.10011769000266,53054.080323840004 2025-06-02,02:04:01.000,153,11088102,121605,0,1748829840,13889.133066539995,86.07897030000458,53053.912632960004 2025-06-02,02:04:02.000,153,11088148,121925,0,1748829841,13889.213902259995,85.98733160999836,53053.84276176 2025-06-02,02:04:03.000,153,11088135,121925,0,1748829842,13889.355364769996,86.00847900000372,53053.7519292 2025-06-02,02:04:04.000,153,11088137,121885,0,1748829843,13889.40925525,85.92388944000413,53053.59122544001 2025-06-02,02:04:05.000,153,11088098,122005,0,1748829844,13889.40251893999,85.83225074999791,53053.50738 2025-06-02,02:04:06.000,153,11088075,121765,0,1748829845,13889.44967311,85.76175945000432,53053.47244440001 2025-06-02,02:04:07.000,153,11088123,121725,0,1748829846,13889.463145729991,85.60667859000387,53053.3676376 2025-06-02,02:04:08.000,153,11088111,121765,0,1748829847,13889.436200489996,85.37405730000319,53053.20693384001 2025-06-02,02:04:09.000,153,11088025,121605,0,1748829848,13889.463145729991,85.24012383000081,53053.13007552 2025-06-02,02:04:10.000,153,11088098,121685,0,1748829849,13889.476618349996,85.02160079999885,53053.01828160001 2025-06-02,02:04:11.000,153,11088076,121645,0,1748829850,13889.44967311,84.81717603000288,53052.94142328 2025-06-02,02:04:12.000,153,11088155,121685,0,1748829851,13889.415991559996,84.59160387000156,53052.78071952001 2025-06-02,02:04:13.000,153,11088111,121605,0,1748829852,13889.32841953,84.46471952999855,53052.63399000001 2025-06-02,02:04:14.000,153,11088072,121685,0,1748829853,13889.30147428999,84.29554040999938,53052.57809304 2025-06-02,02:04:15.000,153,11088112,121685,0,1748829854,13889.314946909995,84.15455781000492,53052.48726048 2025-06-02,02:04:16.000,153,11088088,121765,0,1748829855,13889.26779274,84.09816477000277,53052.36149232 2025-06-02,02:04:17.000,153,11088127,121725,0,1748829856,13889.24758381,84.0276734700019,53052.22174992 2025-06-02,02:04:18.000,153,11088090,121525,0,1748829857,13889.20042963999,83.96423130000039,53052.15886584001 2025-06-02,02:04:19.000,153,11088109,121765,0,1748829858,13889.22737488,83.91488739000488,53052.02611056 2025-06-02,02:04:20.000,153,11088121,121125,0,1748829859,13889.18022070999,83.8796417400008,53051.970213600005 2025-06-02,02:04:21.000,153,11088078,121765,0,1748829860,13889.20042963999,83.84439609000401,53051.83745832 2025-06-02,02:04:22.000,153,11088153,121725,0,1748829861,13889.20042963999,83.83734696000465,53051.78156136 2025-06-02,02:04:23.000,153,11088127,121485,0,1748829862,13889.24084749999,83.79505218000122,53051.64880608 2025-06-02,02:04:24.000,153,11088072,121765,0,1748829863,13889.335155839995,83.76685566000378,53051.4811152 2025-06-02,02:04:25.000,153,11088142,121525,0,1748829864,13889.395782629996,83.69636436000292,53051.43919248001 2025-06-02,02:04:26.000,153,11088112,121485,0,1748829865,13889.584399309992,83.54833263000182,53051.35534704 2025-06-02,02:04:27.000,153,11088087,121565,0,1748829866,13889.725861819992,83.40030090000073,53051.28547584 2025-06-02,02:04:28.000,153,11088118,121565,0,1748829867,13889.860588019998,83.25226916999964,53051.21560464 2025-06-02,02:04:29.000,153,11088102,121645,0,1748829868,13890.008786839993,83.08309005000046,53051.12477208001 2025-06-02,02:04:30.000,153,11088082,121245,0,1748829869,13890.130040419994,82.88571441000386,53051.11079784 2025-06-02,02:04:31.000,153,11088155,121645,0,1748829870,13890.28497555,82.68833876999997,53051.061888000004 2025-06-02,02:04:32.000,153,11088071,121365,0,1748829871,13890.37928388999,82.55440530000487,53050.97105544 2025-06-02,02:04:33.000,153,11088147,121565,0,1748829872,13890.44664699,82.41342270000314,53050.92913272 2025-06-02,02:04:34.000,153,11088119,121285,0,1748829873,13890.554427949995,82.2724401000014,53050.81733880001 2025-06-02,02:04:35.000,153,11088112,121165,0,1748829874,13890.56790057,82.12440837000031,53050.894197120004 2025-06-02,02:04:36.000,153,11088086,121565,0,1748829875,13890.62852736,82.01162229000329,53050.76144184 2025-06-02,02:04:37.000,153,11088121,121085,0,1748829876,13890.709363080001,81.91998360000434,53050.747467600006 2025-06-02,02:04:38.000,153,11088086,121205,0,1748829877,13890.743044629991,81.85654143000284,53050.73349336 2025-06-02,02:04:39.000,153,11088121,121245,0,1748829878,13890.769989870001,81.82834490999812,53050.71951912001 2025-06-02,02:04:40.000,153,11088103,121365,0,1748829879,13890.817144039996,81.78605013000197,53050.6426608 2025-06-02,02:04:41.000,153,11088080,121005,0,1748829880,13890.918188689997,81.73670621999918,53050.65663504 2025-06-02,02:04:42.000,153,11088056,121245,0,1748829881,13890.972079170002,81.72965708999982,53050.56580248 2025-06-02,02:04:43.000,153,11088062,121445,0,1748829882,13891.147223229993,81.7508044799979,53050.57278960001 2025-06-02,02:04:44.000,153,11088076,121245,0,1748829883,13891.308894669994,81.7508044799979,53050.57278960001 2025-06-02,02:04:45.000,153,11088111,121285,0,1748829884,13891.48403873,81.73670621999918,53050.62169944001 2025-06-02,02:04:46.000,153,11088148,121325,0,1748829885,13891.68612803,81.77195187000325,53050.558815360004 2025-06-02,02:04:47.000,153,11088167,121125,0,1748829886,13891.8680084,81.77900100000261,53050.56580248 2025-06-02,02:04:48.000,153,11088105,121125,0,1748829887,13892.090306630002,81.76490274000389,53050.537854 2025-06-02,02:04:49.000,153,11088066,121365,0,1748829888,13892.353022719988,81.6803131800043,53050.558815360004 2025-06-02,02:04:50.000,153,11088122,121325,0,1748829889,13892.561848329999,81.64506753000023,53050.530866880006 2025-06-02,02:04:51.000,153,11088041,121085,0,1748829890,13892.75720131999,81.53933058000257,53050.530866880006 2025-06-02,02:04:52.000,153,11088131,120925,0,1748829891,13892.87845489999,81.39834798000084,53050.50291840001 2025-06-02,02:04:53.000,153,11088126,121005,0,1748829892,13893.02665372,81.27851277000445,53050.4679828 2025-06-02,02:04:54.000,153,11088105,121165,0,1748829893,13893.114225749996,81.123431910004,53050.50291840001 2025-06-02,02:04:55.000,153,11088064,121285,0,1748829894,13893.134434679996,80.95425279000483,53050.509905520004 2025-06-02,02:04:56.000,153,11088118,120965,0,1748829895,13893.168116230001,80.74982802000159,53050.52387976001 2025-06-02,02:04:57.000,153,11088146,121085,0,1748829896,13893.120962059991,80.55950151000434,53050.48894416 2025-06-02,02:04:58.000,153,11088142,120925,0,1748829897,13893.100753129991,80.41146978000324,53050.50291840001 2025-06-02,02:04:59.000,153,11088090,120845,0,1748829898,13893.00644479,80.25638892000279,53050.509905520004 2025-06-02,02:05:00.000,153,11088088,121085,0,1748829899,13892.932345379995,80.11540632000106,53050.4679828 2025-06-02,02:05:01.000,153,11088063,121125,0,1748829900,13892.89866382999,79.99557111000468,53050.43304720001 2025-06-02,02:05:02.000,153,11088063,120965,0,1748829901,13892.82456442,79.88983415999974,53050.48894416 2025-06-02,02:05:03.000,153,11088119,120925,0,1748829902,13892.78414656,79.78409721000207,53050.44003432 2025-06-02,02:05:04.000,153,11088136,120845,0,1748829903,13892.73699238999,79.66426199999842,53050.44702144 2025-06-02,02:05:05.000,153,11088071,121125,0,1748829904,13892.70331084,79.57262330999947,53050.44003432 2025-06-02,02:05:06.000,153,11088135,120965,0,1748829905,13892.710047149994,79.52327940000396,53050.4679828 2025-06-02,02:05:07.000,153,11088148,120845,0,1748829906,13892.65615666999,79.44573897000373,53050.460995680005 2025-06-02,02:05:08.000,153,11088124,120765,0,1748829907,13892.649420359994,79.4034441900003,53050.460995680005 2025-06-02,02:05:09.000,153,11088159,120765,0,1748829908,13892.63594773999,79.34000201999879,53050.44702144 2025-06-02,02:05:10.000,153,11088135,120805,0,1748829909,13892.669629289994,79.29770724000264,53050.44003432 2025-06-02,02:05:11.000,153,11088070,120605,0,1748829910,13892.73699238999,79.31885463000071,53050.44003432 2025-06-02,02:05:12.000,153,11088171,120885,0,1748829911,13892.7437287,79.29065811000328,53050.52387976001 2025-06-02,02:05:13.000,153,11088151,120805,0,1748829912,13892.750465009995,79.304756370002,53050.52387976001 2025-06-02,02:05:14.000,153,11088092,120645,0,1748829913,13892.770673939995,79.34705114999815,53050.52387976001 2025-06-02,02:05:15.000,153,11088096,120685,0,1748829914,13892.730256079994,79.3681985400035,53050.59375096 2025-06-02,02:05:16.000,153,11088080,120645,0,1748829915,13892.71678345999,79.37524767000286,53050.61471232 2025-06-02,02:05:17.000,153,11088078,120445,0,1748829916,13892.69657452999,79.41754244999902,53050.68458352 2025-06-02,02:05:18.000,153,11088117,120485,0,1748829917,13892.67636559999,79.46688636000181,53050.698557760006 2025-06-02,02:05:19.000,153,11088186,120565,0,1748829918,13892.669629289994,79.53032853000332,53050.71951912001 2025-06-02,02:05:20.000,153,11088126,120805,0,1748829919,13892.669629289994,79.52327940000396,53050.83131304 2025-06-02,02:05:21.000,153,11088072,120685,0,1748829920,13892.669629289994,79.57967243999883,53050.81733880001 2025-06-02,02:05:22.000,153,11088086,120685,0,1748829921,13892.73699238999,79.60786896000354,53050.9221456 2025-06-02,02:05:23.000,153,11088151,120325,0,1748829922,13892.76393763,79.70655678000185,53050.95009408 2025-06-02,02:05:24.000,153,11088132,120605,0,1748829923,13892.811091799995,79.762949820004,53050.97804256 2025-06-02,02:05:25.000,153,11088131,120285,0,1748829924,13892.871718589995,79.84753938000358,53051.04092664 2025-06-02,02:05:26.000,153,11088113,120365,0,1748829925,13892.95929061999,79.94622720000189,53051.11079784 2025-06-02,02:05:27.000,153,11088041,120285,0,1748829926,13893.04012633999,80.05196414999955,53051.180669040004 2025-06-02,02:05:28.000,153,11088059,120485,0,1748829927,13893.12769837,80.18589762000192,53051.27848872 2025-06-02,02:05:29.000,153,11088142,120445,0,1748829928,13893.168116230001,80.27753631000087,53051.32041144001 2025-06-02,02:05:30.000,153,11088131,120405,0,1748829929,13893.161379919991,80.33392935000302,53051.34137280001 2025-06-02,02:05:31.000,153,11088096,120125,0,1748829930,13893.228743020001,80.37622412999917,53051.43919248001 2025-06-02,02:05:32.000,153,11088102,120325,0,1748829931,13893.275897189997,80.42556804000196,53051.53002504001 2025-06-02,02:05:33.000,153,11088107,120365,0,1748829932,13893.349996600002,80.40442065000389,53051.54399928 2025-06-02,02:05:34.000,153,11088113,120245,0,1748829933,13893.410623390002,80.3550767400011,53051.59989624 2025-06-02,02:05:35.000,153,11088100,120525,0,1748829934,13893.417359699997,80.31278195999766,53051.71169016 2025-06-02,02:05:36.000,153,11088123,120245,0,1748829935,13893.477986489997,80.18589762000192,53051.72566440001 2025-06-02,02:05:37.000,153,11088135,120165,0,1748829936,13893.552085900003,80.1436028399985,53051.78854848 2025-06-02,02:05:38.000,153,11088146,120165,0,1748829937,13893.659866859998,80.04491502000019,53051.88636816 2025-06-02,02:05:39.000,153,11088135,120165,0,1748829938,13893.787856749994,79.98852197999804,53051.900342400004 2025-06-02,02:05:40.000,153,11088070,120325,0,1748829939,13893.888901399994,79.98852197999804,53051.97720072 2025-06-02,02:05:41.000,153,11088126,120045,0,1748829940,13893.98320974,79.95327633000124,53052.068033280004 2025-06-02,02:05:42.000,153,11088103,120085,0,1748829941,13894.05730914999,79.93212894000317,53052.088994640006 2025-06-02,02:05:43.000,153,11088150,119804,0,1748829942,13894.13814486999,79.96737458999996,53052.12393024 2025-06-02,02:05:44.000,153,11088101,119965,0,1748829943,13894.279607379991,79.98147284999868,53052.24969840001 2025-06-02,02:05:45.000,153,11088118,120325,0,1748829944,13894.360443099991,80.04491502000019,53052.29860824001 2025-06-02,02:05:46.000,153,11088068,120045,0,1748829945,13894.441278819992,80.00262024000403,53052.403415040004 2025-06-02,02:05:47.000,153,11088131,120085,0,1748829946,13894.515378229997,80.09425893000298,53052.39642792001 2025-06-02,02:05:48.000,153,11088147,119965,0,1748829947,13894.528850850002,80.19999588000064,53052.48027336 2025-06-02,02:05:49.000,153,11088148,120165,0,1748829948,13894.576005019997,80.25638892000279,53052.60604152 2025-06-02,02:05:50.000,153,11088123,119565,0,1748829949,13894.562532399992,80.3550767400011,53052.6689256 2025-06-02,02:05:51.000,153,11088152,119925,0,1748829950,13894.515378229997,80.4185189100026,53052.738796800004 2025-06-02,02:05:52.000,153,11088154,119925,0,1748829951,13894.481696679992,80.51015760000155,53052.78071952001 2025-06-02,02:05:53.000,153,11088072,120005,0,1748829952,13894.427806200001,80.665238460002,53052.88552632 2025-06-02,02:05:54.000,153,11088109,119845,0,1748829953,13894.414333579996,80.82031932000245,53052.99732024001 2025-06-02,02:05:55.000,153,11088159,120005,0,1748829954,13894.373915719996,80.97540018000291,53053.0532172 2025-06-02,02:05:56.000,153,11088145,119845,0,1748829955,13894.387388340001,81.09523538999929,53053.13706264001 2025-06-02,02:05:57.000,153,11088079,119765,0,1748829956,13894.30655262,81.26441450999846,53053.241869440004 2025-06-02,02:05:58.000,153,11088080,119804,0,1748829957,13894.252662139996,81.39834798000084,53053.22090808 2025-06-02,02:05:59.000,153,11088112,119765,0,1748829958,13894.24592583,81.49703579999914,53053.33270200001 2025-06-02,02:06:00.000,153,11088125,119565,0,1748829959,13894.26613476,81.55342884000129,53053.409560320004 2025-06-02,02:06:01.000,153,11088066,119925,0,1748829960,13894.272871069996,81.6168710100028,53053.48641864 2025-06-02,02:06:02.000,153,11088128,119445,0,1748829961,13894.313288929996,81.65916578999895,53053.577251200004 2025-06-02,02:06:03.000,153,11088158,119485,0,1748829962,13894.394124649996,81.70146057000238,53053.647122400005 2025-06-02,02:06:04.000,153,11088191,119765,0,1748829963,13894.414333579996,81.72260796000046,53053.66109664 2025-06-02,02:06:05.000,153,11088148,119605,0,1748829964,13894.441278819992,81.75785361000453,53053.80782616001 2025-06-02,02:06:06.000,153,11088058,119645,0,1748829965,13894.454751439996,81.8142466499994,53053.82878752 2025-06-02,02:06:07.000,153,11088130,119765,0,1748829966,13894.407597270001,81.83539404000476,53053.87769736001 2025-06-02,02:06:08.000,153,11088117,119525,0,1748829967,13894.434542509996,81.87063969000155,53053.89865872 2025-06-02,02:06:09.000,153,11088084,119485,0,1748829968,13894.448015130001,81.87768882000091,53053.96852992 2025-06-02,02:06:10.000,153,11088070,119485,0,1748829969,13894.299816309991,81.88473795000027,53053.9964784 2025-06-02,02:06:11.000,153,11088054,119245,0,1748829970,13894.2257169,81.87768882000091,53054.05237536001 2025-06-02,02:06:12.000,153,11088084,119445,0,1748829971,13894.12467225,81.90588533999835,53054.08731096 2025-06-02,02:06:13.000,153,11088126,119165,0,1748829972,13893.99668235999,81.87063969000155,53054.1362208 2025-06-02,02:06:14.000,153,11088122,119445,0,1748829973,13893.87542877999,81.84244317000412,53054.12224656001 2025-06-02,02:06:15.000,153,11088126,119565,0,1748829974,13893.760911509999,81.88473795000027,53054.12224656001 2025-06-02,02:06:16.000,153,11088035,119125,0,1748829975,13893.592503759988,81.85654143000284,53054.17115640001 2025-06-02,02:06:17.000,153,11088170,119325,0,1748829976,13893.451041250002,81.89178707999963,53054.15718216 2025-06-02,02:06:18.000,153,11088147,119245,0,1748829977,13893.296106119997,81.89883620999899,53054.206092 2025-06-02,02:06:19.000,153,11088125,119405,0,1748829978,13893.174852539996,81.91998360000434,53054.23404048 2025-06-02,02:06:20.000,153,11088090,119405,0,1748829979,13893.04012633999,81.87768882000091,53054.21307912001 2025-06-02,02:06:21.000,153,11088135,119525,0,1748829980,13892.93908168999,81.8635905600022,53054.248014720004 2025-06-02,02:06:22.000,153,11088072,118925,0,1748829981,13892.82456442,81.90588533999835,53054.23404048 2025-06-02,02:06:23.000,153,11088078,119325,0,1748829982,13892.68310191,81.91998360000434,53054.24102760001 2025-06-02,02:06:24.000,153,11088116,119445,0,1748829983,13892.588793569994,81.91998360000434,53054.22006624001 2025-06-02,02:06:25.000,153,11088079,119125,0,1748829984,13892.507957849994,81.95522925000114,53054.28295032 2025-06-02,02:06:26.000,153,11088106,118925,0,1748829985,13892.400176889998,82.025720550002,53054.24102760001 2025-06-02,02:06:27.000,153,11088136,119285,0,1748829986,13892.332813790003,82.06801532999816,53054.29692456 2025-06-02,02:06:28.000,153,11088139,119045,0,1748829987,13892.292395930002,82.09621185000287,53054.29692456 2025-06-02,02:06:29.000,153,11088112,119005,0,1748829988,13892.305868549993,82.15260488999775,53054.28993744001 2025-06-02,02:06:30.000,153,11088137,119165,0,1748829989,13892.245241759992,82.20194880000054,53054.33186016 2025-06-02,02:06:31.000,153,11088111,119045,0,1748829990,13892.245241759992,82.25129271000333,53054.35282152 2025-06-02,02:06:32.000,153,11088136,118885,0,1748829991,13892.218296519997,82.30063661999884,53054.33884728001 2025-06-02,02:06:33.000,153,11088093,119205,0,1748829992,13892.171142350002,82.34998053000163,53054.42269272 2025-06-02,02:06:34.000,153,11088073,118965,0,1748829993,13892.117251869997,82.41342270000314,53054.436666960006 2025-06-02,02:06:35.000,153,11088105,118925,0,1748829994,13892.076834009997,82.53325790999952,53054.50653816001 2025-06-02,02:06:36.000,153,11088163,118845,0,1748829995,13892.043152459992,82.53325790999952,53054.485576800005 2025-06-02,02:06:37.000,153,11088130,119165,0,1748829996,13891.982525669991,82.6178474699991,53054.54147376 2025-06-02,02:06:38.000,153,11088156,118805,0,1748829997,13891.90842626,82.69538789999933,53054.56942224 2025-06-02,02:06:39.000,153,11088090,118885,0,1748829998,13891.861272089991,82.78702658999828,53054.653267680005 2025-06-02,02:06:40.000,153,11088060,118845,0,1748829999,13891.861272089991,82.84341963000043,53054.70916464 2025-06-02,02:06:41.000,153,11088133,118885,0,1748830000,13891.814117919996,82.8786652800045,53054.702177520005 2025-06-02,02:06:42.000,153,11088116,118725,0,1748830001,13891.82085422999,82.87161614999786,53054.77903584 2025-06-02,02:06:43.000,153,11088069,118805,0,1748830002,13891.82085422999,82.85751788999914,53054.772048720006 2025-06-02,02:06:44.000,153,11088071,118765,0,1748830003,13891.84106315999,82.82227224000235,53054.85589416 2025-06-02,02:06:45.000,153,11088157,118965,0,1748830004,13891.874744709996,82.77997745999892,53054.89082976001 2025-06-02,02:06:46.000,153,11088072,118645,0,1748830005,13891.962316739991,82.70948615999805,53054.918778240004 2025-06-02,02:06:47.000,153,11088166,118685,0,1748830006,13891.948844120001,82.61079833999975,53054.98166232001 2025-06-02,02:06:48.000,153,11088121,118725,0,1748830007,13891.989261980001,82.483914000004,53054.94672672 2025-06-02,02:06:49.000,153,11088116,119045,0,1748830008,13891.975789359996,82.42752096000186,53055.00961080001 2025-06-02,02:06:50.000,153,11088072,118565,0,1748830009,13892.016207219996,82.34998053000163,53055.05852064001 2025-06-02,02:06:51.000,153,11088072,118525,0,1748830010,13892.117251869997,82.35702966000099,53055.05153352001 2025-06-02,02:06:52.000,153,11088125,118725,0,1748830011,13892.177878659997,82.3217840100042,53055.09345624 2025-06-02,02:06:53.000,153,11088141,118685,0,1748830012,13892.191351280002,82.39932444000442,53055.086469120004 2025-06-02,02:06:54.000,153,11088149,118725,0,1748830013,13892.278923309997,82.42752096000186,53055.12839184001 2025-06-02,02:06:55.000,153,11088214,118685,0,1748830014,13892.312604860002,82.49096313000337,53055.1842888 2025-06-02,02:06:56.000,153,11088073,118765,0,1748830015,13892.353022719988,82.54030703999888,53055.19127592 2025-06-02,02:06:57.000,153,11088097,118485,0,1748830016,13892.319341169998,82.61079833999975,53055.24018576 2025-06-02,02:06:58.000,153,11088095,118805,0,1748830017,13892.292395930002,82.64604399000382,53055.28210848 2025-06-02,02:06:59.000,153,11088195,118365,0,1748830018,13892.231769140002,82.58260182000231,53055.31005696 2025-06-02,02:07:00.000,153,11088138,118685,0,1748830019,13892.144197109992,82.5191596500008,53055.26114712 2025-06-02,02:07:01.000,153,11088151,118405,0,1748830020,13892.144197109992,82.46981573999801,53055.24018576 2025-06-02,02:07:02.000,153,11088145,118285,0,1748830021,13892.070097700001,82.29358748999948,53055.275121360006 2025-06-02,02:07:03.000,153,11088151,118204,0,1748830022,13892.022943529992,82.19489967000118,53055.26813424001 2025-06-02,02:07:04.000,153,11088152,118525,0,1748830023,13891.928635190001,82.08916272000351,53055.26813424001 2025-06-02,02:07:05.000,153,11088125,118525,0,1748830024,13891.80064529999,81.9622783800005,53055.254160000004 2025-06-02,02:07:06.000,153,11088120,118485,0,1748830025,13891.80064529999,81.77195187000325,53055.22621152001 2025-06-02,02:07:07.000,153,11088109,118085,0,1748830026,13891.6659191,81.65211665999959,53055.23319864 2025-06-02,02:07:08.000,153,11088148,118325,0,1748830027,13891.571610759995,81.49703579999914,53055.1842888 2025-06-02,02:07:09.000,153,11088165,118285,0,1748830028,13891.43688455999,81.37720059000276,53055.1842888 2025-06-02,02:07:10.000,153,11088186,118285,0,1748830029,13891.356048839989,81.20802147000359,53055.12839184001 2025-06-02,02:07:11.000,153,11088087,118445,0,1748830030,13891.234795259988,81.11638278000464,53055.09345624 2025-06-02,02:07:12.000,153,11088157,117965,0,1748830031,13891.100069059998,80.96835105000355,53055.01659792 2025-06-02,02:07:13.000,153,11088155,118204,0,1748830032,13890.965342859992,80.8767123600046,53055.00262368 2025-06-02,02:07:14.000,153,11088174,117925,0,1748830033,13890.864298209992,80.8132701900031,53054.9746752 2025-06-02,02:07:15.000,153,11088103,118045,0,1748830034,13890.722835699991,80.70753323999816,53054.96768808 2025-06-02,02:07:16.000,153,11088181,118045,0,1748830035,13890.64873629,80.67228759000136,53054.939739600006 2025-06-02,02:07:17.000,153,11088114,118045,0,1748830036,13890.58137318999,80.57359977000306,53054.939739600006 2025-06-02,02:07:18.000,153,11088144,118285,0,1748830037,13890.52748271,80.57359977000306,53054.904804 2025-06-02,02:07:19.000,153,11088155,118204,0,1748830038,13890.493801159995,80.50310847000219,53054.84191992001 2025-06-02,02:07:20.000,153,11088090,118485,0,1748830039,13890.3860202,80.48196108000411,53054.78602296 2025-06-02,02:07:21.000,153,11088202,118285,0,1748830040,13890.37928388999,80.46081368999876,53054.81397144001 2025-06-02,02:07:22.000,153,11088177,118125,0,1748830041,13890.34560234,80.37622412999917,53054.72313888001 2025-06-02,02:07:23.000,153,11088120,118085,0,1748830042,13890.34560234,80.36212587000045,53054.702177520005 2025-06-02,02:07:24.000,153,11088170,118245,0,1748830043,13890.33886602999,80.24933979000343,53054.653267680005 2025-06-02,02:07:25.000,153,11088150,118085,0,1748830044,13890.311920789994,80.12245545000042,53054.57640936001 2025-06-02,02:07:26.000,153,11088161,118125,0,1748830045,13890.28497555,79.9603254600006,53054.55544800001 2025-06-02,02:07:27.000,153,11088148,117885,0,1748830046,13890.27823923999,79.81934285999887,53054.49955104 2025-06-02,02:07:28.000,153,11088143,117965,0,1748830047,13890.26476662,79.64311461000034,53054.39474424 2025-06-02,02:07:29.000,153,11088199,117885,0,1748830048,13890.231085069994,79.45278810000309,53054.35980864001 2025-06-02,02:07:30.000,153,11088207,117565,0,1748830049,13890.25803030999,79.24836332999985,53054.28993744001 2025-06-02,02:07:31.000,153,11088197,118005,0,1748830050,13890.210876139994,79.00869290999981,53054.23404048 2025-06-02,02:07:32.000,153,11088114,117925,0,1748830051,13890.21761244999,78.8113172700032,53054.18513064 2025-06-02,02:07:33.000,153,11088129,118005,0,1748830052,13890.190667209994,78.57164685000316,53054.101285200006 2025-06-02,02:07:34.000,153,11088110,117925,0,1748830053,13890.244557689999,78.40246773000399,53054.07333672001 2025-06-02,02:07:35.000,153,11088143,117725,0,1748830054,13890.190667209994,78.26853426000162,53053.98949128 2025-06-02,02:07:36.000,153,11088167,117965,0,1748830055,13890.170458279994,78.1557481800046,53053.95455568001 2025-06-02,02:07:37.000,153,11088187,117725,0,1748830056,13890.163721969999,78.12755165999988,53053.95455568001 2025-06-02,02:07:38.000,153,11088162,117885,0,1748830057,13890.150249349994,78.12050253000052,53053.863723120005 2025-06-02,02:07:39.000,153,11088161,117845,0,1748830058,13890.150249349994,78.08525688000373,53053.8218004 2025-06-02,02:07:40.000,153,11088178,118085,0,1748830059,13890.210876139994,78.09935514000244,53053.82878752 2025-06-02,02:07:41.000,153,11088092,117925,0,1748830060,13890.25803030999,78.11345340000116,53053.814813280005 2025-06-02,02:07:42.000,153,11088113,117805,0,1748830061,13890.32539341,78.1064042700018,53053.75891632001 2025-06-02,02:07:43.000,153,11088080,117925,0,1748830062,13890.392756509995,78.1416499199986,53053.765903440006 2025-06-02,02:07:44.000,153,11088143,117925,0,1748830063,13890.473592229995,78.17689557000267,53053.75891632001 2025-06-02,02:07:45.000,153,11088087,117765,0,1748830064,13890.58137318999,78.24738687000354,53053.71699360001 2025-06-02,02:07:46.000,153,11088147,117525,0,1748830065,13890.62179104999,78.21214121999947,53053.68904512001 2025-06-02,02:07:47.000,153,11088167,117685,0,1748830066,13890.709363080001,78.24033774000418,53053.696032240005 2025-06-02,02:07:48.000,153,11088205,117845,0,1748830067,13890.68915415,78.21214121999947,53053.70301936 2025-06-02,02:07:49.000,153,11088113,117565,0,1748830068,13890.655472599996,78.13460078999924,53053.66808376001 2025-06-02,02:07:50.000,153,11088139,117925,0,1748830069,13890.60831843,77.99361819000478,53053.696032240005 2025-06-02,02:07:51.000,153,11088107,117725,0,1748830070,13890.56116425999,77.88788123999984,53053.60519968 2025-06-02,02:07:52.000,153,11088096,117565,0,1748830071,13890.52748271,77.74689863999811,53053.59122544001 2025-06-02,02:07:53.000,153,11088137,117605,0,1748830072,13890.41970174999,77.61296517000301,53053.577251200004 2025-06-02,02:07:54.000,153,11088102,117685,0,1748830073,13890.31865709999,77.46493344000191,53053.52135424001 2025-06-02,02:07:55.000,153,11088095,117725,0,1748830074,13890.143513039999,77.32395084000018,53053.47244440001 2025-06-02,02:07:56.000,153,11088163,117765,0,1748830075,13890.076149939989,77.16182085000037,53053.409560320004 2025-06-02,02:07:57.000,153,11088203,117645,0,1748830076,13889.954896359988,76.96444521000376,53053.34667624 2025-06-02,02:07:58.000,153,11088104,117885,0,1748830077,13889.833642780002,76.76706956999988,53053.360650480005 2025-06-02,02:07:59.000,153,11088167,117685,0,1748830078,13889.671971340002,76.56264480000391,53053.23488232001 2025-06-02,02:08:00.000,153,11088149,117565,0,1748830079,13889.476618349996,76.3511709000013,53053.11610128001 2025-06-02,02:08:01.000,153,11088138,117405,0,1748830080,13889.294737979995,76.1396969999987,53053.03924296001 2025-06-02,02:08:02.000,153,11088120,117725,0,1748830081,13889.1061213,75.9423213600021,53052.96937176001 2025-06-02,02:08:03.000,153,11088164,117725,0,1748830082,13888.897295689989,75.77314224000293,53052.87155208001 2025-06-02,02:08:04.000,153,11088134,117605,0,1748830083,13888.769305799993,75.56871746999968,53052.76674528 2025-06-02,02:08:05.000,153,11088179,117565,0,1748830084,13888.533534950002,75.37839096000243,53052.68289984001 2025-06-02,02:08:06.000,153,11088202,117485,0,1748830085,13888.398808749997,75.2021627100039,53052.62001576 2025-06-02,02:08:07.000,153,11088147,117605,0,1748830086,13888.230401,75.03298359000473,53052.48027336 2025-06-02,02:08:08.000,153,11088150,117325,0,1748830087,13888.055256939995,74.892000990003,53052.45232488 2025-06-02,02:08:09.000,153,11088159,117645,0,1748830088,13887.913794429995,74.7439692600019,53052.354505200004 2025-06-02,02:08:10.000,153,11088164,117245,0,1748830089,13887.745386679999,74.61708491999889,53052.235724160004 2025-06-02,02:08:11.000,153,11088100,117245,0,1748830090,13887.603924169998,74.51839710000058,53052.20078856001 2025-06-02,02:08:12.000,153,11088106,117485,0,1748830091,13887.489406899993,74.47610232000443,53052.15886584001 2025-06-02,02:08:13.000,153,11088127,117605,0,1748830092,13887.395098560002,74.45495492999908,53052.02611056 2025-06-02,02:08:14.000,153,11088111,117285,0,1748830093,13887.327735459992,74.44790579999972,53052.04707192 2025-06-02,02:08:15.000,153,11088096,117525,0,1748830094,13887.354680700002,74.50429884000187,53051.935278 2025-06-02,02:08:16.000,153,11088190,117645,0,1748830095,13887.354680700002,74.4690531899978,53051.921303760006 2025-06-02,02:08:17.000,153,11088180,117485,0,1748830096,13887.368153319992,74.52544622999994,53051.91431664001 2025-06-02,02:08:18.000,153,11088135,117525,0,1748830097,13887.475934280003,74.53954448999866,53051.900342400004 2025-06-02,02:08:19.000,153,11088096,117365,0,1748830098,13887.529824759993,74.58888840000145,53051.851432560004 2025-06-02,02:08:20.000,153,11088110,117365,0,1748830099,13887.678023579989,74.65233057000296,53051.81649696 2025-06-02,02:08:21.000,153,11088127,117245,0,1748830100,13887.792540849994,74.73692013000255,53051.802522720005 2025-06-02,02:08:22.000,153,11088148,117285,0,1748830101,13887.92053073999,74.77216577999934,53051.802522720005 2025-06-02,02:08:23.000,153,11088119,117485,0,1748830102,13888.095674799995,74.82855882000149,53051.78156136 2025-06-02,02:08:24.000,153,11088109,117605,0,1748830103,13888.297764099996,74.84265708000021,53051.79553560001 2025-06-02,02:08:25.000,153,11088057,117485,0,1748830104,13888.466171849992,74.94134489999851,53051.77457424001 2025-06-02,02:08:26.000,153,11088141,117485,0,1748830105,13888.641315909998,74.9906888100013,53051.7606 2025-06-02,02:08:27.000,153,11088159,117485,0,1748830106,13888.829932589993,75.07527837000089,53051.802522720005 2025-06-02,02:08:28.000,153,11088091,117285,0,1748830107,13889.005076649999,75.13167141000304,53051.753612880006 2025-06-02,02:08:29.000,153,11088148,117445,0,1748830108,13889.193693329995,75.15281880000111,53051.74662576001 2025-06-02,02:08:30.000,153,11088148,117285,0,1748830109,13889.28800167,75.2021627100039,53051.73963864 2025-06-02,02:08:31.000,153,11088172,117405,0,1748830110,13889.456409419996,75.2374083600007,53051.732651520004 2025-06-02,02:08:32.000,153,11088118,117325,0,1748830111,13889.611344550001,75.23035923000134,53051.6907288 2025-06-02,02:08:33.000,153,11088127,117445,0,1748830112,13889.725861819992,75.2374083600007,53051.69771592001 2025-06-02,02:08:34.000,153,11088175,117245,0,1748830113,13889.914478500003,75.18806444999791,53051.71867728 2025-06-02,02:08:35.000,153,11088120,117445,0,1748830114,13890.069413629994,75.11757315000432,53051.69771592001 2025-06-02,02:08:36.000,153,11088147,117525,0,1748830115,13890.177194589989,75.04708185000345,53051.71867728 2025-06-02,02:08:37.000,153,11088084,117285,0,1748830116,13890.30518448,74.85675533999893,53051.67675456001 2025-06-02,02:08:38.000,153,11088139,117165,0,1748830117,13890.433174369995,74.72282187000383,53051.69771592001 2025-06-02,02:08:39.000,153,11088141,117005,0,1748830118,13890.52074639999,74.57479014000273,53051.67675456001 2025-06-02,02:08:40.000,153,11088148,117285,0,1748830119,13890.615054739996,74.37741449999885,53051.634831840005 2025-06-02,02:08:41.000,153,11088064,117445,0,1748830120,13890.722835699991,74.18003886000224,53051.66976744 2025-06-02,02:08:42.000,153,11088127,117445,0,1748830121,13890.790198800001,73.975614089999,53051.60688336001 2025-06-02,02:08:43.000,153,11088147,117085,0,1748830122,13890.810407730001,73.81348409999919,53051.61387048 2025-06-02,02:08:44.000,153,11088066,117205,0,1748830123,13890.756517249996,73.58791193999787,53051.59989624 2025-06-02,02:08:45.000,153,11088125,117245,0,1748830124,13890.743044629991,73.41168368999934,53051.52303792 2025-06-02,02:08:46.000,153,11088135,117325,0,1748830125,13890.655472599996,73.24955369999952,53051.5509864 2025-06-02,02:08:47.000,153,11088125,117325,0,1748830126,13890.50053746999,73.06627632000163,53051.52303792 2025-06-02,02:08:48.000,153,11088156,116925,0,1748830127,13890.352338649995,72.93939197999862,53051.47412808 2025-06-02,02:08:49.000,153,11088164,117165,0,1748830128,13890.183930899999,72.83365503000095,53051.397269760004 2025-06-02,02:08:50.000,153,11088130,117045,0,1748830129,13889.968368979993,72.70677068999794,53051.36233416001 2025-06-02,02:08:51.000,153,11088071,117245,0,1748830130,13889.766279679992,72.62923025999771,53051.299450080005 2025-06-02,02:08:52.000,153,11088104,117285,0,1748830131,13889.543981449991,72.60103374000028,53051.3064372 2025-06-02,02:08:53.000,153,11088157,117125,0,1748830132,13889.28800167,72.55873896000412,53051.33438568 2025-06-02,02:08:54.000,153,11088126,117005,0,1748830133,13889.052230819994,72.53054243999941,53051.236566 2025-06-02,02:08:55.000,153,11088104,117085,0,1748830134,13888.829932589993,72.49529679000261,53051.25752736 2025-06-02,02:08:56.000,153,11088154,116925,0,1748830135,13888.668261149993,72.49529679000261,53051.201630400006 2025-06-02,02:08:57.000,153,11088114,116965,0,1748830136,13888.526798639992,72.50939505000133,53051.18765616 2025-06-02,02:08:58.000,153,11088093,117205,0,1748830137,13888.344918269991,72.48824766000325,53051.131759200005 2025-06-02,02:08:59.000,153,11088108,117445,0,1748830138,13888.27081886,72.4811985300039,53051.13874632 2025-06-02,02:09:00.000,153,11088095,117205,0,1748830139,13888.18998314,72.50939505000133,53051.15970768 2025-06-02,02:09:01.000,153,11088172,117005,0,1748830140,13888.21019207,72.54464069999813,53051.14573344 2025-06-02,02:09:02.000,153,11088150,116845,0,1748830141,13888.18998314,72.615131999999,53051.18765616 2025-06-02,02:09:03.000,153,11088095,117005,0,1748830142,13888.21019207,72.69267242999922,53051.17368192001 2025-06-02,02:09:04.000,153,11088133,117125,0,1748830143,13888.223664689991,72.73496721000265,53051.15272056001 2025-06-02,02:09:05.000,153,11088102,117125,0,1748830144,13888.277555169996,72.78431111999816,53051.21560464 2025-06-02,02:09:06.000,153,11088108,117245,0,1748830145,13888.304500409991,72.86185154999839,53051.21560464 2025-06-02,02:09:07.000,153,11088132,117085,0,1748830146,13888.358390889996,72.91824459000054,53051.24355312001 2025-06-02,02:09:08.000,153,11088077,117125,0,1748830147,13888.385336129992,72.96053937000397,53051.25752736 2025-06-02,02:09:09.000,153,11088108,117085,0,1748830148,13888.459435539997,73.0380798000042,53051.29246296001 2025-06-02,02:09:10.000,153,11088150,117165,0,1748830149,13888.560480189997,73.05922719000228,53051.32739856 2025-06-02,02:09:11.000,153,11088074,117205,0,1748830150,13888.701942699998,73.03103067000484,53051.369321280006 2025-06-02,02:09:12.000,153,11088091,117085,0,1748830151,13888.776042109988,73.0239815399982,53051.36233416001 2025-06-02,02:09:13.000,153,11088131,117365,0,1748830152,13889.005076649999,72.96053937000397,53051.3763084 2025-06-02,02:09:14.000,153,11088082,117045,0,1748830153,13889.22737488,72.8900480700031,53051.4461796 2025-06-02,02:09:15.000,153,11088115,117165,0,1748830154,13889.442936799991,72.8900480700031,53051.50207656 2025-06-02,02:09:16.000,153,11088147,117085,0,1748830155,13889.671971340002,72.7772619899988,53051.49508944 2025-06-02,02:09:17.000,153,11088042,117005,0,1748830156,13889.880796949998,72.68562329999986,53051.50906368001 2025-06-02,02:09:18.000,153,11088126,117245,0,1748830157,13890.116567799989,72.57283722000284,53051.5509864 2025-06-02,02:09:19.000,153,11088130,117365,0,1748830158,13890.372547579995,72.52349331000005,53051.57194776 2025-06-02,02:09:20.000,153,11088113,117005,0,1748830159,13890.615054739996,72.44595287999982,53051.65579320001 2025-06-02,02:09:21.000,153,11088070,117085,0,1748830160,13890.844089279992,72.31906854000408,53051.704703040006 2025-06-02,02:09:22.000,153,11088121,117005,0,1748830161,13891.066387509993,72.29087201999937,53051.66278032 2025-06-02,02:09:23.000,153,11088111,117005,0,1748830162,13891.268476809993,72.2344789800045,53051.74662576001 2025-06-02,02:09:24.000,153,11088103,117165,0,1748830163,13891.463829799999,72.1851350700017,53051.753612880006 2025-06-02,02:09:25.000,153,11088137,117045,0,1748830164,13891.65918278999,72.17808594000235,53051.78854848 2025-06-02,02:09:26.000,153,11088104,116965,0,1748830165,13891.78043636999,72.10759464000148,53051.78156136 2025-06-02,02:09:27.000,153,11088063,116925,0,1748830166,13891.921898879991,72.07234899000468,53051.86540680001 2025-06-02,02:09:28.000,153,11088097,116925,0,1748830167,13891.989261980001,72.03005421000125,53051.8304712 2025-06-02,02:09:29.000,153,11088061,117125,0,1748830168,13892.016207219996,71.93841552000231,53051.95623936 2025-06-02,02:09:30.000,153,11088083,117005,0,1748830169,13892.043152459992,71.91021900000487,53051.92829088 2025-06-02,02:09:31.000,153,11088117,116965,0,1748830170,13892.036416149997,71.86087509000208,53051.970213600005 2025-06-02,02:09:32.000,153,11088078,117085,0,1748830171,13891.989261980001,71.78333466000186,53051.96322648001 2025-06-02,02:09:33.000,153,11088089,117165,0,1748830172,13891.935371499996,71.67759771000419,53052.0051492 2025-06-02,02:09:34.000,153,11088047,116965,0,1748830173,13891.78043636999,71.60005728000397,53052.01213632001 2025-06-02,02:09:35.000,153,11088061,116965,0,1748830174,13891.6659191,71.59300815000461,53052.04707192 2025-06-02,02:09:36.000,153,11088053,116765,0,1748830175,13891.53792920999,71.52251685000374,53052.10296888 2025-06-02,02:09:37.000,153,11088103,117125,0,1748830176,13891.403203009999,71.50136945999839,53052.06104616001 2025-06-02,02:09:38.000,153,11088088,117165,0,1748830177,13891.281949429998,71.51546772000438,53052.10995600001 2025-06-02,02:09:39.000,153,11088131,117005,0,1748830178,13891.201113709998,71.50841858999775,53052.13091736001 2025-06-02,02:09:40.000,153,11088124,117045,0,1748830179,13891.046178579993,71.52251685000374,53052.15886584001 2025-06-02,02:09:41.000,153,11088065,116845,0,1748830180,13890.999024409997,71.53661511000246,53052.24969840001 2025-06-02,02:09:42.000,153,11088103,117125,0,1748830181,13890.871034520002,71.57890988999861,53052.26367264 2025-06-02,02:09:43.000,153,11088041,116925,0,1748830182,13890.776726179996,71.64235206000012,53052.31258248 2025-06-02,02:09:44.000,153,11088105,117285,0,1748830183,13890.722835699991,71.73399074999907,53052.38245368 2025-06-02,02:09:45.000,153,11088116,117205,0,1748830184,13890.615054739996,71.82562943999801,53052.473286240005 2025-06-02,02:09:46.000,153,11088092,116725,0,1748830185,13890.56790057,71.93841552000231,53052.48027336 2025-06-02,02:09:47.000,153,11088094,116965,0,1748830186,13890.52074639999,72.05825072999869,53052.5291832 2025-06-02,02:09:48.000,153,11088093,116925,0,1748830187,13890.46685592,72.25562637000257,53052.62700288 2025-06-02,02:09:49.000,153,11088117,117125,0,1748830188,13890.46685592,72.34726506000152,53052.68289984001 2025-06-02,02:09:50.000,153,11088047,116885,0,1748830189,13890.50727378,72.48824766000325,53052.738796800004 2025-06-02,02:09:51.000,153,11088054,116965,0,1748830190,13890.514010089995,72.60103374000028,53052.81565512 2025-06-02,02:09:52.000,153,11088110,117045,0,1748830191,13890.62179104999,72.73496721000265,53052.83661648 2025-06-02,02:09:53.000,153,11088128,117165,0,1748830192,13890.64873629,72.85480241999903,53052.93443616 2025-06-02,02:09:54.000,153,11088033,116965,0,1748830193,13890.675681529996,72.95349024000461,53052.96937176001 2025-06-02,02:09:55.000,153,11088105,116845,0,1748830194,13890.823880349992,73.0380798000042,53053.06020432 2025-06-02,02:09:56.000,153,11088099,116965,0,1748830195,13890.850825590001,73.10857109999779,53053.074178560004 2025-06-02,02:09:57.000,153,11088041,116885,0,1748830196,13890.911452380002,73.16496413999994,53053.144049760005 2025-06-02,02:09:58.000,153,11088084,117045,0,1748830197,13891.073123820002,73.2354554400008,53053.25584368001 2025-06-02,02:09:59.000,153,11088064,116925,0,1748830198,13891.153959539988,73.24250457000016,53053.24885656 2025-06-02,02:10:00.000,153,11088050,116805,0,1748830199,13891.308894669994,73.29184848000295,53053.311740640005 2025-06-02,02:10:01.000,153,11088050,116765,0,1748830200,13891.48403873,73.34824151999783,53053.360650480005 2025-06-02,02:10:02.000,153,11088079,117125,0,1748830201,13891.53792920999,73.32709412999975,53053.45148304001 2025-06-02,02:10:03.000,153,11088059,116925,0,1748830202,13891.612028619995,73.36938891000318,53053.45148304001 2025-06-02,02:10:04.000,153,11088143,116805,0,1748830203,13891.74001850999,73.42578194999805,53053.479431520005 2025-06-02,02:10:05.000,153,11088058,116965,0,1748830204,13891.76022743999,73.46807673000148,53053.48641864 2025-06-02,02:10:06.000,153,11088098,116805,0,1748830205,13891.82085422999,73.49627324999892,53053.50738 2025-06-02,02:10:07.000,153,11088073,116765,0,1748830206,13891.955580429996,73.47512586000084,53053.54930272001 2025-06-02,02:10:08.000,153,11088095,116885,0,1748830207,13891.995998289996,73.531518900003,53053.577251200004 2025-06-02,02:10:09.000,153,11088041,116605,0,1748830208,13892.076834009997,73.45397847000277,53053.56327696 2025-06-02,02:10:10.000,153,11088083,116605,0,1748830209,13892.157669729997,73.37643804000254,53053.56327696 2025-06-02,02:10:11.000,153,11088081,116845,0,1748830210,13892.245241759992,73.27775022000424,53053.598212560006 2025-06-02,02:10:12.000,153,11088091,116765,0,1748830211,13892.299132239998,73.1720132699993,53053.62616104 2025-06-02,02:10:13.000,153,11088074,116765,0,1748830212,13892.339550099998,73.0380798000042,53053.50738 2025-06-02,02:10:14.000,153,11088058,116965,0,1748830213,13892.373231649988,72.93234284999926,53053.56327696 2025-06-02,02:10:15.000,153,11088079,116845,0,1748830214,13892.487748919993,72.84070416000031,53053.54231560001 2025-06-02,02:10:16.000,153,11087973,117045,0,1748830215,13892.541639399999,72.72791808000329,53053.50039288001 2025-06-02,02:10:17.000,153,11088038,116805,0,1748830216,13892.588793569994,72.62923025999771,53053.528341360005 2025-06-02,02:10:18.000,153,11088097,116965,0,1748830217,13892.689838219994,72.54464069999813,53053.54231560001 2025-06-02,02:10:19.000,153,11088059,116805,0,1748830218,13892.70331084,72.51644418000069,53053.50738 2025-06-02,02:10:20.000,153,11088002,116885,0,1748830219,13892.649420359994,72.38955983999767,53053.49340576 2025-06-02,02:10:21.000,153,11087996,116885,0,1748830220,13892.649420359994,72.36136332000024,53053.50039288001 2025-06-02,02:10:22.000,153,11088046,116605,0,1748830221,13892.541639399999,72.24857724000321,53053.528341360005 2025-06-02,02:10:23.000,153,11088032,116685,0,1748830222,13892.474276299989,72.2203807199985,53053.54930272001 2025-06-02,02:10:24.000,153,11088084,117045,0,1748830223,13892.447331059993,72.21333158999914,53053.54231560001 2025-06-02,02:10:25.000,153,11088013,116685,0,1748830224,13892.299132239998,72.1851350700017,53053.52135424001 2025-06-02,02:10:26.000,153,11088002,116845,0,1748830225,13892.218296519997,72.13579115999892,53053.50039288001 2025-06-02,02:10:27.000,153,11088066,116845,0,1748830226,13892.056625079997,72.19923333000042,53053.58423832 2025-06-02,02:10:28.000,153,11088035,116965,0,1748830227,13891.874744709996,72.30497027999809,53053.577251200004 2025-06-02,02:10:29.000,153,11088080,116405,0,1748830228,13891.713073269995,72.41775636000239,53053.57026408001 2025-06-02,02:10:30.000,153,11088087,116885,0,1748830229,13891.531192899994,72.55168983000476,53053.58423832 2025-06-02,02:10:31.000,153,11087978,116805,0,1748830230,13891.362785149999,72.70677068999794,53053.647122400005 2025-06-02,02:10:32.000,153,11088046,116645,0,1748830231,13891.241531569998,72.86185154999839,53053.65410952 2025-06-02,02:10:33.000,153,11088061,116765,0,1748830232,13891.153959539988,73.03103067000484,53053.64013528001 2025-06-02,02:10:34.000,153,11088004,116925,0,1748830233,13891.019233339997,73.24955369999952,53053.696032240005 2025-06-02,02:10:35.000,153,11088019,116605,0,1748830234,13890.992288100002,73.36233978000382,53053.765903440006 2025-06-02,02:10:36.000,153,11088049,116805,0,1748830235,13890.938397619997,73.45397847000277,53053.744942080004 2025-06-02,02:10:37.000,153,11088004,116845,0,1748830236,13890.897979759997,73.51037151000492,53053.7519292 2025-06-02,02:10:38.000,153,11088003,116805,0,1748830237,13890.931661310002,73.53856803000235,53053.77289056 2025-06-02,02:10:39.000,153,11088052,116805,0,1748830238,13890.958606549997,73.55971542000043,53053.80782616001 2025-06-02,02:10:40.000,153,11088010,116445,0,1748830239,13890.951870240002,73.51742064000427,53053.84276176 2025-06-02,02:10:41.000,153,11087964,116605,0,1748830240,13891.032705960002,73.47512586000084,53053.82878752 2025-06-02,02:10:42.000,153,11088046,116765,0,1748830241,13891.046178579993,73.42578194999805,53053.90564584001 2025-06-02,02:10:43.000,153,11087979,116845,0,1748830242,13891.025969649992,73.37643804000254,53053.87769736001 2025-06-02,02:10:44.000,153,11088058,116765,0,1748830243,13891.066387509993,73.32709412999975,53053.88468448001 2025-06-02,02:10:45.000,153,11088041,116765,0,1748830244,13891.086596439993,73.2847993500036,53053.87769736001 2025-06-02,02:10:46.000,153,11088021,116565,0,1748830245,13891.106805369993,73.22135718000209,53053.912632960004 2025-06-02,02:10:47.000,153,11088038,116725,0,1748830246,13891.180904779998,73.24250457000016,53053.95455568001 2025-06-02,02:10:48.000,153,11088065,117005,0,1748830247,13891.194377399988,73.20725892000337,53053.982504160005 2025-06-02,02:10:49.000,153,11087993,116965,0,1748830248,13891.167432159993,73.20725892000337,53054.00346552001 2025-06-02,02:10:50.000,153,11088067,116805,0,1748830249,13891.221322639998,73.22135718000209,53053.98949128 2025-06-02,02:10:51.000,153,11087992,116805,0,1748830250,13891.255004189989,73.19316066000465,53053.9964784 2025-06-02,02:10:52.000,153,11087999,116445,0,1748830251,13891.295422049989,73.2354554400008,53054.11525944 2025-06-02,02:10:53.000,153,11088025,116645,0,1748830252,13891.329103599994,73.22135718000209,53054.1362208 2025-06-02,02:10:54.000,153,11088022,116805,0,1748830253,13891.268476809993,73.26365195999824,53054.18513064 2025-06-02,02:10:55.000,153,11087999,116725,0,1748830254,13891.234795259988,73.29184848000295,53054.206092 2025-06-02,02:10:56.000,153,11087972,116805,0,1748830255,13891.194377399988,73.29184848000295,53054.248014720004 2025-06-02,02:10:57.000,153,11087985,116565,0,1748830256,13891.127014299993,73.34119238999847,53054.31089880001 2025-06-02,02:10:58.000,153,11087996,116805,0,1748830257,13891.093332750002,73.3834871700019,53054.28993744001 2025-06-02,02:10:59.000,153,11088044,116725,0,1748830258,13891.052914890002,73.40463455999998,53054.33186016 2025-06-02,02:11:00.000,153,11088003,116885,0,1748830259,13891.012497030002,73.47512586000084,53054.35980864001 2025-06-02,02:11:01.000,153,11088042,116605,0,1748830260,13890.945133929992,73.46807673000148,53054.35980864001 2025-06-02,02:11:02.000,153,11088038,117125,0,1748830261,13890.871034520002,73.46807673000148,53054.366795760005 2025-06-02,02:11:03.000,153,11087986,116605,0,1748830262,13890.810407730001,73.45397847000277,53054.40871848001 2025-06-02,02:11:04.000,153,11088062,116685,0,1748830263,13890.729572010001,73.36938891000318,53054.366795760005 2025-06-02,02:11:05.000,153,11088037,116885,0,1748830264,13890.58137318999,73.35529065000446,53054.38077000001 2025-06-02,02:11:06.000,153,11088018,116285,0,1748830265,13890.44664699,73.26365195999824,53054.38077000001 2025-06-02,02:11:07.000,153,11088009,116645,0,1748830266,13890.291711859994,73.22135718000209,53054.38077000001 2025-06-02,02:11:08.000,153,11088031,116645,0,1748830267,13890.116567799989,73.11562023000442,53054.37378288 2025-06-02,02:11:09.000,153,11087995,116525,0,1748830268,13889.995314219988,73.04512893000356,53054.39474424 2025-06-02,02:11:10.000,153,11087961,116645,0,1748830269,13889.799961229997,72.97463763000269,53054.35980864001 2025-06-02,02:11:11.000,153,11087925,116485,0,1748830270,13889.665235029992,72.85480241999903,53054.33884728001 2025-06-02,02:11:12.000,153,11087958,116485,0,1748830271,13889.503563589991,72.80545851000352,53054.33884728001 2025-06-02,02:11:13.000,153,11087978,116685,0,1748830272,13889.355364769996,72.76316373000009,53054.35282152 2025-06-02,02:11:14.000,153,11087996,116365,0,1748830273,13889.234111189995,72.72791808000329,53054.2759632 2025-06-02,02:11:15.000,153,11087984,116645,0,1748830274,13889.18695702,72.76316373000009,53054.35282152 2025-06-02,02:11:16.000,153,11088006,116605,0,1748830275,13889.092648679994,72.76316373000009,53054.33884728001 2025-06-02,02:11:17.000,153,11087986,116645,0,1748830276,13889.04549451,72.84775328999967,53054.33884728001 2025-06-02,02:11:18.000,153,11088075,116285,0,1748830277,13888.957922479989,72.93939197999862,53054.42269272 2025-06-02,02:11:19.000,153,11088035,116365,0,1748830278,13888.957922479989,73.04512893000356,53054.415705600004 2025-06-02,02:11:20.000,153,11087998,116645,0,1748830279,13888.856877829989,73.20725892000337,53054.42967984001 2025-06-02,02:11:21.000,153,11088002,116645,0,1748830280,13888.836668899989,73.34824151999783,53054.4506412 2025-06-02,02:11:22.000,153,11087956,116445,0,1748830281,13888.782778419998,73.50332237999828,53054.49955104 2025-06-02,02:11:23.000,153,11088065,116365,0,1748830282,13888.755833179988,73.67250150000473,53054.583396480004 2025-06-02,02:11:24.000,153,11087997,116445,0,1748830283,13888.715415319988,73.83463149000454,53054.653267680005 2025-06-02,02:11:25.000,153,11088012,116445,0,1748830284,13888.782778419998,73.96151583000028,53054.72313888001 2025-06-02,02:11:26.000,153,11087991,116525,0,1748830285,13888.782778419998,74.06020364999858,53054.73711312 2025-06-02,02:11:27.000,153,11088047,116525,0,1748830286,13888.769305799993,74.19413712000096,53054.751087360004 2025-06-02,02:11:28.000,153,11087984,116405,0,1748830287,13888.776042109988,74.22938276999776,53054.80698432 2025-06-02,02:11:29.000,153,11087986,116525,0,1748830288,13888.789514729993,74.30692319999798,53054.869868400005 2025-06-02,02:11:30.000,153,11087992,116685,0,1748830289,13888.782778419998,74.29282493999926,53054.95371384 2025-06-02,02:11:31.000,153,11088002,116565,0,1748830290,13888.850141519993,74.30692319999798,53054.9746752 2025-06-02,02:11:32.000,153,11088022,116685,0,1748830291,13888.904031999999,74.29282493999926,53054.98166232001 2025-06-02,02:11:33.000,153,11087988,116685,0,1748830292,13888.897295689989,74.27872668000055,53055.1144176 2025-06-02,02:11:34.000,153,11088005,116685,0,1748830293,13888.984867719999,74.16594060000352,53055.06550776 2025-06-02,02:11:35.000,153,11087985,116565,0,1748830294,13889.072439749994,74.09544930000266,53055.07249488 2025-06-02,02:11:36.000,153,11087961,116685,0,1748830295,13889.16001177999,74.03200713000115,53055.14935320001 2025-06-02,02:11:37.000,153,11087972,116645,0,1748830296,13889.213902259995,73.99676148000435,53055.156340320005 2025-06-02,02:11:38.000,153,11088028,116605,0,1748830297,13889.335155839995,73.975614089999,53055.22621152001 2025-06-02,02:11:39.000,153,11087990,116845,0,1748830298,13889.38904632,73.975614089999,53055.23319864 2025-06-02,02:11:40.000,153,11087968,116565,0,1748830299,13889.463145729991,73.98971234999772,53055.26114712 2025-06-02,02:11:41.000,153,11087972,116605,0,1748830300,13889.523772519991,74.02495800000179,53055.26813424001 2025-06-02,02:11:42.000,153,11088039,116685,0,1748830301,13889.483354659991,74.10249843000202,53055.23319864 2025-06-02,02:11:43.000,153,11088000,116565,0,1748830302,13889.496827279996,74.1518423400048,53055.26813424001 2025-06-02,02:11:44.000,153,11088053,116685,0,1748830303,13889.442936799991,74.24348103000375,53055.324031200005 2025-06-02,02:11:45.000,153,11087963,116645,0,1748830304,13889.42946418,74.25053016000311,53055.31005696 2025-06-02,02:11:46.000,153,11087965,116445,0,1748830305,13889.34189214999,74.27872668000055,53055.324031200005 2025-06-02,02:11:47.000,153,11088000,116485,0,1748830306,13889.234111189995,74.32102146000398,53055.36595392001 2025-06-02,02:11:48.000,153,11087996,116645,0,1748830307,13889.112857609995,74.32102146000398,53055.3589668 2025-06-02,02:11:49.000,153,11088023,116405,0,1748830308,13888.937713549989,74.2857758099999,53055.37992816 2025-06-02,02:11:50.000,153,11088005,116565,0,1748830309,13888.809723659993,74.22938276999776,53055.3589668 2025-06-02,02:11:51.000,153,11088041,116725,0,1748830310,13888.661524839998,74.11659669000073,53055.33800544 2025-06-02,02:11:52.000,153,11087987,116565,0,1748830311,13888.479644469997,74.00381061000371,53055.31005696 2025-06-02,02:11:53.000,153,11087970,116645,0,1748830312,13888.331445650001,73.88397540000005,53055.2890956 2025-06-02,02:11:54.000,153,11087922,116485,0,1748830313,13888.20345575999,73.78528758000175,53055.26114712 2025-06-02,02:11:55.000,153,11087967,116525,0,1748830314,13888.08220217999,73.71479628000088,53055.19826304001 2025-06-02,02:11:56.000,153,11088011,116125,0,1748830315,13887.92053073999,73.60201020000386,53055.19127592 2025-06-02,02:11:57.000,153,11088006,116525,0,1748830316,13887.785804539999,73.55266629000107,53055.14236608 2025-06-02,02:11:58.000,153,11088019,116645,0,1748830317,13887.630869409993,73.53856803000235,53055.13537896 2025-06-02,02:11:59.000,153,11088018,116445,0,1748830318,13887.502879519998,73.53856803000235,53055.1144176 2025-06-02,02:12:00.000,153,11088022,116525,0,1748830319,13887.320999149997,73.58791193999787,53055.086469120004 2025-06-02,02:12:01.000,153,11087966,116365,0,1748830320,13887.145855089992,73.67250150000473,53055.10044336001 2025-06-02,02:12:02.000,153,11088015,116365,0,1748830321,13886.96397471999,73.76414019000367,53055.01659792 2025-06-02,02:12:03.000,153,11087992,116285,0,1748830322,13886.795566969995,73.86282801000198,53055.05153352001 2025-06-02,02:12:04.000,153,11088037,116165,0,1748830323,13886.573268739994,74.01085974000307,53055.05852064001 2025-06-02,02:12:15.000,153,11087973,116525,0,1748830334,13885.42135972999,74.09544930000266,53054.751087360004 2025-06-02,02:12:16.000,153,11087978,116445,0,1748830335,13885.455041279994,74.05315451999923,53054.751087360004 2025-06-02,02:12:17.000,153,11088026,116325,0,1748830336,13885.44156865999,74.0390562600005,53054.74410024001 2025-06-02,02:12:18.000,153,11087985,116525,0,1748830337,13885.46177758999,74.01790887000243,53054.68820328 2025-06-02,02:12:19.000,153,11087998,116405,0,1748830338,13885.50219544999,74.01085974000307,53054.6602548 2025-06-02,02:12:20.000,153,11087988,116645,0,1748830339,13885.46177758999,73.98971234999772,53054.61134496 2025-06-02,02:12:21.000,153,11088005,116285,0,1748830340,13885.40788711,73.96856495999964,53054.55544800001 2025-06-02,02:12:22.000,153,11088022,116565,0,1748830341,13885.374205559994,73.96151583000028,53054.52749952001 2025-06-02,02:12:23.000,153,11088041,116805,0,1748830342,13885.333787699994,73.96151583000028,53054.52749952001 2025-06-02,02:12:24.000,153,11088054,116525,0,1748830343,13885.387678179999,73.96151583000028,53054.485576800005 2025-06-02,02:12:25.000,153,11088004,116205,0,1748830344,13885.333787699994,73.96151583000028,53054.4506412 2025-06-02,02:12:26.000,153,11087950,116445,0,1748830345,13885.353996629994,73.91922105000413,53054.38077000001 2025-06-02,02:12:27.000,153,11088064,116485,0,1748830346,13885.306842459999,73.85577888000262,53054.366795760005 2025-06-02,02:12:28.000,153,11088056,116485,0,1748830347,13885.327051389999,73.79938584000047,53054.317885920005 2025-06-02,02:12:29.000,153,11088005,116485,0,1748830348,13885.273160909994,73.72184541000024,53054.28993744001 2025-06-02,02:12:30.000,153,11087988,116325,0,1748830349,13885.219270429989,73.66545236999809,53054.23404048 2025-06-02,02:12:31.000,153,11087982,116405,0,1748830350,13885.212534119994,73.55971542000043,53054.150195040005 2025-06-02,02:12:32.000,153,11088010,116365,0,1748830351,13885.111489469993,73.47512586000084,53054.04538824001 2025-06-02,02:12:33.000,153,11087962,116565,0,1748830352,13884.990235889993,73.3834871700019,53054.09429808001 2025-06-02,02:12:34.000,153,11088022,116485,0,1748830353,13884.943081719997,73.27775022000424,53053.96852992 2025-06-02,02:12:35.000,153,11087959,116645,0,1748830354,13884.808355519992,73.15791501000058,53053.8916716 2025-06-02,02:12:36.000,153,11087945,116365,0,1748830355,13884.740992419996,72.98873589000141,53053.8218004 2025-06-02,02:12:37.000,153,11088041,116285,0,1748830356,13884.54563942999,72.86185154999839,53053.744942080004 2025-06-02,02:12:38.000,153,11087999,116365,0,1748830357,13884.417649539995,72.71381982000457,53053.647122400005 2025-06-02,02:12:39.000,153,11088024,116365,0,1748830358,13884.24924179,72.58693548000156,53053.54231560001 2025-06-02,02:12:40.000,153,11088041,116405,0,1748830359,13884.080834039989,72.44595287999982,53053.41654744 2025-06-02,02:12:41.000,153,11087996,116325,0,1748830360,13883.919162599988,72.32611767000344,53053.28379216001 2025-06-02,02:12:42.000,153,11088032,116365,0,1748830361,13883.737282230002,72.2344789800045,53053.19994672 2025-06-02,02:12:43.000,153,11087978,116405,0,1748830362,13883.555401860001,72.15693855000427,53053.13007552 2025-06-02,02:12:44.000,153,11088054,116285,0,1748830363,13883.386994109991,72.09349638000276,53053.03225584 2025-06-02,02:12:55.000,153,11087994,116325,0,1748830374,13881.88479697999,71.62120467000204,53051.99816208 2025-06-02,02:12:56.000,153,11087982,116485,0,1748830375,13881.777016019994,71.5295659800031,53051.900342400004 2025-06-02,02:12:57.000,153,11088027,116165,0,1748830376,13881.696180299994,71.43792729000415,53051.76758712 2025-06-02,02:12:58.000,153,11087961,116525,0,1748830377,13881.635553509994,71.33219033999922,53051.704703040006 2025-06-02,02:12:59.000,153,11088010,116325,0,1748830378,13881.588399339998,71.15596209000068,53051.55797352001 2025-06-02,02:13:00.000,153,11088016,116205,0,1748830379,13881.534508859993,70.99383210000087,53051.45316672 2025-06-02,02:13:01.000,153,11087966,116205,0,1748830380,13881.547981479998,70.84580036999978,53051.397269760004 2025-06-02,02:13:02.000,153,11087952,116485,0,1748830381,13881.588399339998,70.69776863999869,53051.28547584 2025-06-02,02:13:03.000,153,11088055,116365,0,1748830382,13881.608608269999,70.50039300000208,53051.180669040004 2025-06-02,02:13:04.000,153,11088030,116405,0,1748830383,13881.669235059999,70.38760691999778,53051.10381072001 2025-06-02,02:13:05.000,153,11087996,116205,0,1748830384,13881.74333446999,70.21842779999861,53050.95009408 2025-06-02,02:13:06.000,153,11088004,116285,0,1748830385,13881.79048864,70.07744520000415,53050.8522744 2025-06-02,02:13:07.000,153,11088030,116285,0,1748830386,13881.857851739995,69.86597130000155,53050.73349336 2025-06-02,02:13:08.000,153,11088018,116485,0,1748830387,13881.89153329,69.73908695999853,53050.69157064001 2025-06-02,02:13:09.000,153,11088057,116205,0,1748830388,13881.85111543,69.63335001000087,53050.64964792001 2025-06-02,02:13:10.000,153,11088002,116325,0,1748830389,13881.77027971,69.45712176000234,53050.56580248 2025-06-02,02:13:11.000,153,11088013,116565,0,1748830390,13881.756807089994,69.30204090000188,53050.48894416 2025-06-02,02:13:12.000,153,11087979,116325,0,1748830391,13881.689443989999,69.15400917000079,53050.42606008 2025-06-02,02:13:13.000,153,11088029,116645,0,1748830392,13881.662498749989,68.98483005000162,53050.30727904 2025-06-02,02:13:14.000,153,11087961,116365,0,1748830393,13881.574926719994,68.81565093000245,53050.23042072 2025-06-02,02:13:15.000,153,11088019,116525,0,1748830394,13881.554717789993,68.65352094000264,53050.16054952 2025-06-02,02:13:16.000,153,11087971,116285,0,1748830395,13881.554717789993,68.4490961699994,53050.11862680001 2025-06-02,02:13:17.000,153,11088002,116405,0,1748830396,13881.541245169989,68.30811356999766,53050.055742720004 2025-06-02,02:13:18.000,153,11087954,116365,0,1748830397,13881.541245169989,68.22352400999807,53049.96491016 2025-06-02,02:13:19.000,153,11088031,116565,0,1748830398,13881.588399339998,68.1671309700032,53049.89503896 2025-06-02,02:13:20.000,153,11088003,116325,0,1748830399,13881.588399339998,68.17418010000256,53049.91600032 2025-06-02,02:13:21.000,153,11087956,116365,0,1748830400,13881.68270767999,68.19532749000064,53049.88106472001 2025-06-02,02:13:22.000,153,11087958,116005,0,1748830401,13881.696180299994,68.25172053000279,53049.8740776 2025-06-02,02:13:23.000,153,11088047,116325,0,1748830402,13881.736598159994,68.35040835000109,53049.82516776 2025-06-02,02:13:24.000,153,11087947,116405,0,1748830403,13881.797224949994,68.49844008000218,53049.77625792 2025-06-02,02:13:25.000,153,11087967,116325,0,1748830404,13881.81069757,68.58302964000177,53049.81119352001 2025-06-02,02:13:26.000,153,11087919,116325,0,1748830405,13882.00605055999,68.48434182000346,53049.7692708 2025-06-02,02:13:27.000,153,11087946,116005,0,1748830406,13882.12730413999,68.59712790000049,53049.77625792 2025-06-02,02:13:28.000,153,11087976,116325,0,1748830407,13882.167721999991,68.65352094000264,53049.71337384001 2025-06-02,02:13:29.000,153,11088017,116445,0,1748830408,13882.248557719991,68.76630701999966,53049.81119352001 2025-06-02,02:13:30.000,153,11088012,116445,0,1748830409,13882.241821409996,68.81565093000245,53049.8042064 2025-06-02,02:13:31.000,153,11087965,116405,0,1748830410,13882.349602369992,68.91433875000075,53049.79721928 2025-06-02,02:13:32.000,153,11088048,116405,0,1748830411,13882.363074989997,68.94253526999819,53049.81119352001 2025-06-02,02:13:33.000,153,11088028,116405,0,1748830412,13882.403492849997,68.9707317900029,53049.86709048 2025-06-02,02:13:34.000,153,11087953,116405,0,1748830413,13882.443910709997,68.94958440000482,53049.839142000004 2025-06-02,02:13:35.000,153,11087960,116405,0,1748830414,13882.491064879992,68.95663353000418,53049.839142000004 2025-06-02,02:13:36.000,153,11087981,116485,0,1748830415,13882.518010120002,68.93548613999883,53049.81818064 2025-06-02,02:13:37.000,153,11087925,116205,0,1748830416,13882.491064879992,68.8720439700046,53049.78324504001 2025-06-02,02:13:38.000,153,11087976,116285,0,1748830417,13882.571900599993,68.80155267000373,53049.82516776 2025-06-02,02:13:39.000,153,11088017,116285,0,1748830418,13882.598845840002,68.68876658999943,53049.77625792 2025-06-02,02:13:40.000,153,11088024,116325,0,1748830419,13882.659472629988,68.56188225000369,53049.79721928 2025-06-02,02:13:41.000,153,11087979,116365,0,1748830420,13882.646000009998,68.42089965000196,53049.75529656 2025-06-02,02:13:42.000,153,11088037,116485,0,1748830421,13882.666208939998,68.27991705000022,53049.741322320006 2025-06-02,02:13:43.000,153,11088023,116485,0,1748830422,13882.571900599993,68.20942574999935,53049.76228368001 2025-06-02,02:13:44.000,153,11087950,116205,0,1748830423,13882.524746429997,68.07549228000426,53049.76228368001 2025-06-02,02:13:45.000,153,11087960,116485,0,1748830424,13882.491064879992,68.03319750000082,53049.7692708 2025-06-02,02:13:46.000,153,11087985,116485,0,1748830425,13882.450647019992,68.01205011000275,53049.74830944 2025-06-02,02:13:47.000,153,11087980,116445,0,1748830426,13882.410229159992,68.01205011000275,53049.76228368001 2025-06-02,02:13:48.000,153,11087969,116365,0,1748830427,13882.423701779997,68.0543448899989,53049.76228368001 2025-06-02,02:13:49.000,153,11087957,116005,0,1748830428,13882.410229159992,68.11778706000041,53049.78324504001 2025-06-02,02:13:50.000,153,11087930,116285,0,1748830429,13882.356338680001,68.11073793000105,53049.741322320006 2025-06-02,02:13:51.000,153,11087971,116325,0,1748830430,13882.288975579992,68.22352400999807,53049.790232160005 2025-06-02,02:13:52.000,153,11088042,116125,0,1748830431,13882.282239269996,68.3010644399983,53049.79721928 2025-06-02,02:13:53.000,153,11088015,116325,0,1748830432,13882.181194619996,68.33631009000237,53049.81818064 2025-06-02,02:13:54.000,153,11087956,116405,0,1748830433,13882.17445831,68.35745748000045,53049.77625792 2025-06-02,02:13:55.000,153,11087954,116085,0,1748830434,13882.15424938,68.3151627000043,53049.76228368001 2025-06-02,02:13:56.000,153,11087977,116325,0,1748830435,13882.080149969996,68.27991705000022,53049.81119352001 2025-06-02,02:13:57.000,153,11087946,116365,0,1748830436,13882.09362259,68.20237662,53049.8042064 2025-06-02,02:13:58.000,153,11087943,116165,0,1748830437,13882.08688627999,68.13188531999913,53049.78324504001 2025-06-02,02:13:59.000,153,11088001,116445,0,1748830438,13882.11383152,68.0543448899989,53049.83215488001 2025-06-02,02:14:00.000,153,11087994,116245,0,1748830439,13882.160985689996,67.93450968000252,53049.81818064 2025-06-02,02:14:01.000,153,11087933,116125,0,1748830440,13882.17445831,67.82877273000486,53049.81119352001 2025-06-02,02:14:02.000,153,11087994,116405,0,1748830441,13882.201403549996,67.73008490999928,53049.839142000004 2025-06-02,02:14:03.000,153,11088020,115885,0,1748830442,13882.19466724,67.63844622000033,53049.85311624001 2025-06-02,02:14:04.000,153,11087949,116285,0,1748830443,13882.228348789991,67.58910231000482,53049.81818064 2025-06-02,02:14:05.000,153,11087982,116285,0,1748830444,13882.221612479996,67.5609057900001,53049.90202608001 2025-06-02,02:14:06.000,153,11087991,116165,0,1748830445,13882.147513069991,67.55385666000075,53049.85311624001 2025-06-02,02:14:07.000,153,11087970,116325,0,1748830446,13882.19466724,67.5609057900001,53049.90202608001 2025-06-02,02:14:08.000,153,11087996,116165,0,1748830447,13882.214876170001,67.60320057000354,53049.88106472001 2025-06-02,02:14:09.000,153,11088030,116325,0,1748830448,13882.19466724,67.68074100000376,53049.91600032 2025-06-02,02:14:10.000,153,11087975,116325,0,1748830449,13882.228348789991,67.78647795000143,53049.9439488 2025-06-02,02:14:11.000,153,11087947,116285,0,1748830450,13882.214876170001,67.91336229000444,53049.96491016 2025-06-02,02:14:12.000,153,11087977,116325,0,1748830451,13882.214876170001,68.03319750000082,53050.02080712001 2025-06-02,02:14:13.000,153,11088005,115845,0,1748830452,13882.160985689996,68.17418010000256,53050.027794240006 2025-06-02,02:14:14.000,153,11087944,116245,0,1748830453,13882.140776759996,68.35745748000045,53050.11862680001 2025-06-02,02:14:15.000,153,11087931,116525,0,1748830454,13882.08688627999,68.46319442999811,53050.13260104 2025-06-02,02:14:16.000,153,11087955,116245,0,1748830455,13882.07341366,68.60417702999985,53050.13958816 2025-06-02,02:14:17.000,153,11087970,116325,0,1748830456,13882.080149969996,68.7592578900003,53050.195485120006 2025-06-02,02:14:18.000,153,11087911,116125,0,1748830457,13882.059941039995,68.82270006000181,53050.18151088 2025-06-02,02:14:19.000,153,11087968,115845,0,1748830458,13882.059941039995,68.91433875000075,53050.21644648001 2025-06-02,02:14:20.000,153,11087979,116285,0,1748830459,13882.08688627999,68.9707317900029,53050.18849800001 2025-06-02,02:14:21.000,153,11087904,116285,0,1748830460,13882.13404045,68.95663353000418,53050.20945936 2025-06-02,02:14:22.000,153,11087959,116205,0,1748830461,13882.160985689996,68.85089657999924,53050.27234344 2025-06-02,02:14:23.000,153,11088016,116165,0,1748830462,13882.167721999991,68.81565093000245,53050.26535632001 2025-06-02,02:14:24.000,153,11087970,116085,0,1748830463,13882.12730413999,68.76630701999966,53050.174523760004 2025-06-02,02:14:25.000,153,11087953,116205,0,1748830464,13882.12730413999,68.63942268000392,53050.16753664001 2025-06-02,02:14:26.000,153,11087996,116125,0,1748830465,13882.080149969996,68.53368572999898,53050.10465256 2025-06-02,02:14:27.000,153,11087971,116325,0,1748830466,13881.96563269999,68.49844008000218,53050.11862680001 2025-06-02,02:14:28.000,153,11087979,116245,0,1748830467,13881.898269599995,68.39270313000452,53050.06971696001 2025-06-02,02:14:29.000,153,11087995,116205,0,1748830468,13881.74333446999,68.35040835000109,53050.04875560001 2025-06-02,02:14:30.000,153,11088004,116245,0,1748830469,13881.601871959989,68.23762227000407,53049.97888440001 2025-06-02,02:14:31.000,153,11087947,116365,0,1748830470,13881.433464209993,68.13893444999849,53049.91600032 2025-06-02,02:14:32.000,153,11087940,116445,0,1748830471,13881.278529080002,67.99795185000403,53049.839142000004 2025-06-02,02:14:33.000,153,11087986,116285,0,1748830472,13881.022549299996,67.8076253399995,53049.839142000004 2025-06-02,02:14:34.000,153,11087984,115925,0,1748830473,13880.840668929995,67.63844622000033,53049.73433520001 2025-06-02,02:14:35.000,153,11087958,116325,0,1748830474,13880.67226118,67.46926710000116,53049.68542536001 2025-06-02,02:14:36.000,153,11087965,116165,0,1748830475,13880.517326049994,67.28598972000327,53049.61555416001 2025-06-02,02:14:37.000,153,11087963,116245,0,1748830476,13880.335445679993,67.14500712000154,53049.58061856 2025-06-02,02:14:38.000,153,11087976,115965,0,1748830477,13880.200719480003,67.06041756000195,53049.5596572 2025-06-02,02:14:39.000,153,11087982,116005,0,1748830478,13880.113147449993,66.97582800000237,53049.489786 2025-06-02,02:14:40.000,153,11087996,116245,0,1748830479,13879.951476009992,66.94763147999765,53049.43388904 2025-06-02,02:14:41.000,153,11088010,116125,0,1748830480,13879.890849219992,66.99697539000044,53049.42690192001 2025-06-02,02:14:42.000,153,11087963,116485,0,1748830481,13879.857167670001,67.07451582000067,53049.37100496 2025-06-02,02:14:43.000,153,11087959,115965,0,1748830482,13879.803277189996,67.22254755000176,53049.405940560006 2025-06-02,02:14:44.000,153,11088007,116285,0,1748830483,13879.66855098999,67.29303885000263,53049.39196632 2025-06-02,02:14:45.000,153,11087981,116165,0,1748830484,13879.57424265,67.41992318999837,53049.336069360004 2025-06-02,02:14:46.000,153,11087941,116005,0,1748830485,13879.540561099995,67.52566014000331,53049.30812088001 2025-06-02,02:14:47.000,153,11087997,116045,0,1748830486,13879.38562596999,67.6102497000029,53049.32908224001 2025-06-02,02:14:48.000,153,11087974,116045,0,1748830487,13879.318262869994,67.6736918700044,53049.32908224001 2025-06-02,02:14:49.000,153,11087958,116205,0,1748830488,13879.190272979999,67.64549534999969,53049.315108 2025-06-02,02:14:50.000,153,11087972,115805,0,1748830489,13879.122909879989,67.66664273999777,53049.27318528 2025-06-02,02:14:51.000,153,11088003,115965,0,1748830490,13879.028601539998,67.68779013000312,53049.217288320004 2025-06-02,02:14:52.000,153,11087974,116245,0,1748830491,13878.941029510002,67.65959360999841,53049.22427544 2025-06-02,02:14:53.000,153,11088009,116165,0,1748830492,13878.900611650002,67.54680753000139,53049.168378480004 2025-06-02,02:14:54.000,153,11087972,116165,0,1748830493,13878.779358070002,67.4622179700018,53049.09850728 2025-06-02,02:14:55.000,153,11087988,116245,0,1748830494,13878.732203899992,67.34943189000478,53049.049597440004 2025-06-02,02:14:56.000,153,11087961,116245,0,1748830495,13878.685049729997,67.27894059000391,53048.95876488 2025-06-02,02:14:57.000,153,11088041,116205,0,1748830496,13878.651368179992,67.19435103000433,53048.89588080001 2025-06-02,02:14:58.000,153,11087963,116405,0,1748830497,13878.631159249991,67.1027123399981,53048.87491944001 2025-06-02,02:14:59.000,153,11087959,116125,0,1748830498,13878.671577109992,67.03927017000387,53048.84697096001 2025-06-02,02:15:00.000,153,11087945,116165,0,1748830499,13878.671577109992,66.98287713000173,53048.76312552 2025-06-02,02:15:01.000,153,11087993,116325,0,1748830500,13878.651368179992,66.94763147999765,53048.70722856001 2025-06-02,02:15:02.000,153,11088004,116245,0,1748830501,13878.644631869996,66.91943496000022,53048.77709976001 2025-06-02,02:15:03.000,153,11087997,116125,0,1748830502,13878.664840799996,66.92648408999958,53048.70722856001 2025-06-02,02:15:04.000,153,11087920,116085,0,1748830503,13878.610950319991,66.94763147999765,53048.70024144 2025-06-02,02:15:05.000,153,11087974,116325,0,1748830504,13878.597477700001,66.9053367000015,53048.63735736001 2025-06-02,02:15:06.000,153,11087927,116085,0,1748830505,13878.637895560001,66.88418931000342,53048.59543464 2025-06-02,02:15:07.000,153,11088013,116205,0,1748830506,13878.698522350001,66.89828757000214,53048.53255056 2025-06-02,02:15:08.000,153,11087976,116165,0,1748830507,13878.705258659997,66.78550148999784,53048.50460208 2025-06-02,02:15:09.000,153,11088002,116165,0,1748830508,13878.658104490001,66.70091192999826,53048.448705120005 2025-06-02,02:15:10.000,153,11087957,116245,0,1748830509,13878.678313420001,66.5458310699978,53048.399795280005 2025-06-02,02:15:11.000,153,11088008,116325,0,1748830510,13878.637895560001,66.37665194999863,53048.35787256 2025-06-02,02:15:12.000,153,11087992,116365,0,1748830511,13878.658104490001,66.20747282999946,53048.350885440006 2025-06-02,02:15:13.000,153,11087994,115925,0,1748830512,13878.624422939996,66.06649022999773,53048.27402712001 2025-06-02,02:15:14.000,153,11087969,115965,0,1748830513,13878.53685091,65.92550763000327,53048.27402712001 2025-06-02,02:15:15.000,153,11087959,115885,0,1748830514,13878.523378289996,65.80567241999961,53048.29498848 2025-06-02,02:15:16.000,153,11087971,116245,0,1748830515,13878.577268770001,65.69993547000195,53048.29498848 2025-06-02,02:15:17.000,153,11087980,115925,0,1748830516,13878.53685091,65.59419852000428,53048.211143040004 2025-06-02,02:15:18.000,153,11087948,116645,0,1748830517,13878.51664198,65.46026505000191,53048.17620744001 2025-06-02,02:15:19.000,153,11088001,116005,0,1748830518,13878.543587219996,65.46731418000127,53048.21813016 2025-06-02,02:15:20.000,153,11088014,116205,0,1748830519,13878.509905669991,65.42501939999784,53048.19018168 2025-06-02,02:15:21.000,153,11087978,116125,0,1748830520,13878.48969673999,65.4955106999987,53048.232104400005 2025-06-02,02:15:22.000,153,11087969,116165,0,1748830521,13878.46948780999,65.51665809000406,53048.23909152 2025-06-02,02:15:23.000,153,11087994,115965,0,1748830522,13878.48969673999,65.58010025999829,53048.22511728001 2025-06-02,02:15:24.000,153,11087984,116245,0,1748830523,13878.43580626,65.69288634000259,53048.25306576001 2025-06-02,02:15:25.000,153,11087935,115685,0,1748830524,13878.3953884,65.7422302499981,53048.27402712001 2025-06-02,02:15:26.000,153,11087958,115885,0,1748830525,13878.38865208999,65.79157416000089,53048.27402712001 2025-06-02,02:15:27.000,153,11088000,116005,0,1748830526,13878.422333639995,65.87616372000048,53048.34389832001 2025-06-02,02:15:28.000,153,11087927,116645,0,1748830527,13878.381915779995,65.93960589000199,53048.378833920004 2025-06-02,02:15:29.000,153,11087970,116325,0,1748830528,13878.36844315999,65.98190066999814,53048.34389832001 2025-06-02,02:15:30.000,153,11088013,116045,0,1748830529,13878.41559733,65.98190066999814,53048.30197560001 2025-06-02,02:15:31.000,153,11087971,116205,0,1748830530,13878.38865208999,66.01009719000285,53048.30197560001 2025-06-02,02:15:32.000,153,11088027,116045,0,1748830531,13878.361706849995,65.96075328000006,53048.39280816001 2025-06-02,02:15:33.000,153,11087987,116325,0,1748830532,13878.301080059995,65.96780240999942,53048.37184680001 2025-06-02,02:15:34.000,153,11088017,116125,0,1748830533,13878.35497054,65.89731110999855,53048.36485968 2025-06-02,02:15:35.000,153,11087970,116285,0,1748830534,13878.25392589,65.86206546000176,53048.30197560001 2025-06-02,02:15:36.000,153,11087995,116285,0,1748830535,13878.240453269995,65.84091807000368,53048.36485968 2025-06-02,02:15:37.000,153,11088017,116325,0,1748830536,13878.220244339995,65.77042677000281,53048.31594984 2025-06-02,02:15:38.000,153,11088021,116325,0,1748830537,13878.22698064999,65.74927938000474,53048.31594984 2025-06-02,02:15:39.000,153,11087965,116365,0,1748830538,13878.17309017,65.67878808000387,53048.32293696001 2025-06-02,02:15:40.000,153,11087999,116085,0,1748830539,13878.18656278999,65.62944417000108,53048.31594984 2025-06-02,02:15:41.000,153,11087944,116165,0,1748830540,13878.179826479995,65.56600199999957,53048.29498848 2025-06-02,02:15:42.000,153,11088016,116165,0,1748830541,13878.21350803,65.5448546100015,53048.30197560001 2025-06-02,02:15:43.000,153,11088014,116445,0,1748830542,13878.179826479995,65.50255982999806,53048.28800136 2025-06-02,02:15:44.000,153,11088012,116125,0,1748830543,13878.18656278999,65.47436331000063,53048.329924080004 2025-06-02,02:15:45.000,153,11087961,116125,0,1748830544,13878.13267231,65.48846156999934,53048.29498848 2025-06-02,02:15:46.000,153,11088006,116485,0,1748830545,13878.072045519999,65.48846156999934,53048.26704 2025-06-02,02:15:47.000,153,11088016,116205,0,1748830546,13878.018155039994,65.47436331000063,53048.27402712001 2025-06-02,02:15:48.000,153,11088008,116325,0,1748830547,13877.937319319994,65.5096089600047,53048.211143040004 2025-06-02,02:15:49.000,153,11087980,116085,0,1748830548,13877.836274669993,65.45321592000255,53048.183194560006 2025-06-02,02:15:50.000,153,11087985,116125,0,1748830549,13877.782384189988,65.5096089600047,53048.26005288 2025-06-02,02:15:51.000,153,11088008,115885,0,1748830550,13877.688075849997,65.45321592000255,53048.24607864 2025-06-02,02:15:52.000,153,11088028,116165,0,1748830551,13877.647657989997,65.44616679000319,53048.281014240005 2025-06-02,02:15:53.000,153,11087945,116125,0,1748830552,13877.560085960002,65.41797026999848,53048.21813016 2025-06-02,02:15:54.000,153,11088000,116165,0,1748830553,13877.546613339997,65.35452810000425,53048.16922032 2025-06-02,02:15:55.000,153,11088002,115925,0,1748830554,13877.425359759996,65.38977375000104,53048.232104400005 2025-06-02,02:15:56.000,153,11087958,116325,0,1748830555,13877.3175788,65.38272462000168,53048.22511728001 2025-06-02,02:15:57.000,153,11087995,116325,0,1748830556,13877.223270459996,65.35452810000425,53048.26005288 2025-06-02,02:15:58.000,153,11087915,116165,0,1748830557,13877.13569843,65.36862636000296,53048.26704 2025-06-02,02:15:59.000,153,11088056,116285,0,1748830558,13877.02791746999,65.38272462000168,53048.25306576001 2025-06-02,02:16:00.000,153,11087999,115765,0,1748830559,13877.041390089995,65.44616679000319,53048.23909152 2025-06-02,02:16:01.000,153,11088001,115925,0,1748830560,13876.99423592,65.47436331000063,53048.21813016 2025-06-02,02:16:02.000,153,11087971,116165,0,1748830561,13876.93360913,65.5448546100015,53048.281014240005 2025-06-02,02:16:03.000,153,11087945,116125,0,1748830562,13876.899927579994,65.61534591000236,53048.27402712001 2025-06-02,02:16:04.000,153,11087974,116325,0,1748830563,13876.805619239989,65.69993547000195,53048.281014240005 2025-06-02,02:16:05.000,153,11088023,115845,0,1748830564,13876.839300789994,65.77042677000281,53048.29498848 2025-06-02,02:16:06.000,153,11087966,116125,0,1748830565,13876.765201379989,65.82681980999769,53048.30197560001 2025-06-02,02:16:07.000,153,11087981,116205,0,1748830566,13876.778673999994,65.86911459000112,53048.31594984 2025-06-02,02:16:08.000,153,11087966,116445,0,1748830567,13876.765201379989,65.87616372000048,53048.35787256 2025-06-02,02:16:09.000,153,11087990,116085,0,1748830568,13876.82582816999,65.8902619799992,53048.36485968 2025-06-02,02:16:10.000,153,11087998,116245,0,1748830569,13876.82582816999,65.84796720000304,53048.37184680001 2025-06-02,02:16:11.000,153,11087998,116165,0,1748830570,13876.88645495999,65.77747590000217,53048.4067824 2025-06-02,02:16:12.000,153,11088016,116085,0,1748830571,13876.88645495999,65.73518111999874,53048.48364072 2025-06-02,02:16:13.000,153,11087967,116165,0,1748830572,13876.9134002,65.6435424299998,53048.448705120005 2025-06-02,02:16:14.000,153,11087976,116325,0,1748830573,13876.94708174999,65.55190374000085,53048.51158920001 2025-06-02,02:16:15.000,153,11087970,115685,0,1748830574,13876.97402699,65.51665809000406,53048.50460208 2025-06-02,02:16:16.000,153,11087948,116285,0,1748830575,13877.05486271,65.4955106999987,53048.55351192 2025-06-02,02:16:17.000,153,11088033,116205,0,1748830576,13877.081807949995,65.52370722000342,53048.546524800004 2025-06-02,02:16:18.000,153,11088010,116165,0,1748830577,13877.21653415,65.53075635000278,53048.665305840004 2025-06-02,02:16:19.000,153,11087989,115805,0,1748830578,13877.25695201,65.60124765000364,53048.665305840004 2025-06-02,02:16:20.000,153,11087950,115965,0,1748830579,13877.283897249996,65.73518111999874,53048.665305840004 2025-06-02,02:16:21.000,153,11087950,116165,0,1748830580,13877.357996660001,65.82681980999769,53048.70722856001 2025-06-02,02:16:22.000,153,11087993,116245,0,1748830581,13877.438832380001,65.93255676000263,53048.77011264 2025-06-02,02:16:23.000,153,11087995,116165,0,1748830582,13877.546613339997,66.01714632000221,53048.832996720004 2025-06-02,02:16:24.000,153,11087978,116245,0,1748830583,13877.566822269997,66.08763762000308,53048.90985504 2025-06-02,02:16:25.000,153,11088013,116325,0,1748830584,13877.593767509992,66.17222718000266,53048.92382928001 2025-06-02,02:16:26.000,153,11087983,116125,0,1748830585,13877.681339540002,66.10878501000116,53048.93780352 2025-06-02,02:16:27.000,153,11088008,116325,0,1748830586,13877.741966330002,66.10878501000116,53048.95876488 2025-06-02,02:16:28.000,153,11088012,116045,0,1748830587,13877.768911569998,66.05944109999837,53048.97273912001 2025-06-02,02:16:29.000,153,11087953,116205,0,1748830588,13877.762175260003,65.94665502000134,53049.06357168001 2025-06-02,02:16:30.000,153,11087965,115925,0,1748830589,13877.762175260003,65.82681980999769,53049.049597440004 2025-06-02,02:16:31.000,153,11087956,116085,0,1748830590,13877.735230019993,65.69993547000195,53049.021648960006 2025-06-02,02:16:32.000,153,11088006,116205,0,1748830591,13877.728493709998,65.59419852000428,53049.01466184001 2025-06-02,02:16:33.000,153,11087993,116045,0,1748830592,13877.694812159993,65.46026505000191,53048.98671336 2025-06-02,02:16:34.000,153,11087959,115685,0,1748830593,13877.647657989997,65.35452810000425,53049.070558800006 2025-06-02,02:16:35.000,153,11087967,115725,0,1748830594,13877.566822269997,65.30518419000146,53049.049597440004 2025-06-02,02:16:36.000,153,11087959,116125,0,1748830595,13877.492722859992,65.26993854000466,53049.06357168001 2025-06-02,02:16:37.000,153,11087978,116205,0,1748830596,13877.438832380001,65.28403680000338,53049.14043000001 2025-06-02,02:16:38.000,153,11087968,116045,0,1748830597,13877.357996660001,65.31223332000081,53049.13344288 2025-06-02,02:16:39.000,153,11087984,116045,0,1748830598,13877.27042462999,65.38272462000168,53049.16139136001 2025-06-02,02:16:40.000,153,11087994,116045,0,1748830599,13877.17611629,65.45321592000255,53049.15440424 2025-06-02,02:16:41.000,153,11087935,116165,0,1748830600,13877.07507164,65.58714938999765,53049.238249680006 2025-06-02,02:16:42.000,153,11088027,116165,0,1748830601,13877.000972229995,65.7422302499981,53049.25921104001 2025-06-02,02:16:43.000,153,11088019,116085,0,1748830602,13876.90666388999,65.90436023999791,53049.287159520005 2025-06-02,02:16:44.000,153,11087954,116325,0,1748830603,13876.839300789994,66.0030480600035,53049.336069360004 2025-06-02,02:16:55.000,153,11087954,116005,0,1748830614,13875.95684418,66.04534283999965,53049.60157992 2025-06-02,02:16:56.000,153,11087867,116245,0,1748830615,13875.92989893999,65.91140937000455,53049.60856704 2025-06-02,02:16:57.000,153,11087956,116205,0,1748830616,13875.882744769995,65.80567241999961,53049.58760568 2025-06-02,02:16:58.000,153,11087976,116245,0,1748830617,13875.89621739,65.71403373000066,53049.59459280001 2025-06-02,02:16:59.000,153,11087967,115765,0,1748830618,13875.90969000999,65.65059155999916,53049.622541280005 2025-06-02,02:17:00.000,153,11087956,116045,0,1748830619,13875.902953699995,65.59419852000428,53049.573631440006 2025-06-02,02:17:01.000,153,11087941,116165,0,1748830620,13875.97031679999,65.59419852000428,53049.573631440006 2025-06-02,02:17:02.000,153,11087966,115885,0,1748830621,13875.963580489995,65.57305112999893,53049.66446400001 2025-06-02,02:17:03.000,153,11087951,116325,0,1748830622,13875.923162629995,65.61534591000236,53049.67843824 2025-06-02,02:17:04.000,153,11087979,116085,0,1748830623,13875.93663525,65.74927938000474,53049.671451120004 2025-06-02,02:17:05.000,153,11087985,116325,0,1748830624,13875.84906321999,65.79862329000025,53049.67843824 2025-06-02,02:17:06.000,153,11087933,116285,0,1748830625,13875.842326909995,65.94665502000134,53049.6993996 2025-06-02,02:17:07.000,153,11087960,115805,0,1748830626,13875.89621739,66.03829371000029,53049.741322320006 2025-06-02,02:17:08.000,153,11088003,116045,0,1748830627,13875.88948107999,66.1369815299986,53049.741322320006 2025-06-02,02:17:09.000,153,11087950,116125,0,1748830628,13875.882744769995,66.15812892000395,53049.73433520001 2025-06-02,02:17:10.000,153,11087911,115885,0,1748830629,13875.842326909995,66.24976761000289,53049.78324504001 2025-06-02,02:17:11.000,153,11087924,116365,0,1748830630,13875.78843642999,66.27091500000097,53049.8042064 2025-06-02,02:17:12.000,153,11087981,116125,0,1748830631,13875.79517274,66.2991115199984,53049.77625792 2025-06-02,02:17:13.000,153,11087962,116005,0,1748830632,13875.75475488,66.23566935000417,53049.83215488001 2025-06-02,02:17:14.000,153,11087937,115965,0,1748830633,13875.74801856999,66.19337457000074,53049.860103360006 2025-06-02,02:17:25.000,153,11087991,116125,0,1748830644,13875.66718284999,65.90436023999791,53050.04875560001 2025-06-02,02:17:26.000,153,11087937,116125,0,1748830645,13875.66718284999,65.96780240999942,53050.055742720004 2025-06-02,02:17:27.000,153,11087998,116285,0,1748830646,13875.72780963999,66.06649022999773,53050.09067832 2025-06-02,02:17:28.000,153,11087964,116165,0,1748830647,13875.74801856999,66.1651780500033,53050.195485120006 2025-06-02,02:17:29.000,153,11087929,116125,0,1748830648,13875.721073329994,66.27091500000097,53050.20945936 2025-06-02,02:17:30.000,153,11087997,116085,0,1748830649,13875.64697391999,66.29206238999905,53050.244394960006 2025-06-02,02:17:31.000,153,11087942,116325,0,1748830650,13875.586347129989,66.36960281999927,53050.293304800005 2025-06-02,02:17:32.000,153,11087964,116085,0,1748830651,13875.572874509999,66.4471432499995,53050.34920176 2025-06-02,02:17:33.000,153,11087987,116005,0,1748830652,13875.525720339989,66.51058542000101,53050.38413736001 2025-06-02,02:17:34.000,153,11087932,116045,0,1748830653,13875.478566169993,66.63746976000402,53050.44003432 2025-06-02,02:17:35.000,153,11087975,116005,0,1748830654,13875.411203069998,66.71501019000425,53050.50291840001 2025-06-02,02:17:36.000,153,11087998,115765,0,1748830655,13875.417939379993,66.84189452999999,53050.58676384 2025-06-02,02:17:37.000,153,11087906,116205,0,1748830656,13875.397730449993,66.89828757000214,53050.61471232 2025-06-02,02:17:38.000,153,11087926,116125,0,1748830657,13875.337103659993,67.04631930000323,53050.677596400004 2025-06-02,02:17:39.000,153,11087954,116045,0,1748830658,13875.296685799993,67.15910538000026,53050.74048048001 2025-06-02,02:17:40.000,153,11087992,116045,0,1748830659,13875.209113769997,67.25779319999856,53050.83131304 2025-06-02,02:17:41.000,153,11087948,116125,0,1748830660,13875.209113769997,67.42697231999773,53050.8522744 2025-06-02,02:17:42.000,153,11087924,115925,0,1748830661,13875.202377460002,67.53270927000267,53050.9221456 2025-06-02,02:17:43.000,153,11087966,116165,0,1748830662,13875.114805429992,67.59615144000418,53050.95009408 2025-06-02,02:17:44.000,153,11087977,115885,0,1748830663,13875.060914950001,67.6736918700044,53051.04092664 2025-06-02,02:17:45.000,153,11087930,116045,0,1748830664,13875.027233399996,67.73713403999864,53051.08983648 2025-06-02,02:17:46.000,153,11087998,116285,0,1748830665,13874.966606609996,67.80057621000014,53051.13874632 2025-06-02,02:17:47.000,153,11087979,115805,0,1748830666,13874.905979819996,67.83582186000422,53051.1666948 2025-06-02,02:17:48.000,153,11087984,116005,0,1748830667,13874.83188040999,67.81467446999886,53051.22259176001 2025-06-02,02:17:49.000,153,11087933,116125,0,1748830668,13874.73083575999,67.8076253399995,53051.26451448 2025-06-02,02:17:50.000,153,11087921,116125,0,1748830669,13874.623054799995,67.744183169998,53051.27848872 2025-06-02,02:17:51.000,153,11088000,116165,0,1748830670,13874.59610956,67.72303577999992,53051.26451448 2025-06-02,02:17:52.000,153,11087926,116125,0,1748830671,13874.501801219994,67.66664273999777,53051.32041144001 2025-06-02,02:17:53.000,153,11087901,116245,0,1748830672,13874.461383359994,67.5609057900001,53051.250540240006 2025-06-02,02:17:54.000,153,11087959,116005,0,1748830673,13874.441174429994,67.51861101000395,53051.29246296001 2025-06-02,02:17:55.000,153,11087987,116045,0,1748830674,13874.46811966999,67.4622179700018,53051.348359920004 2025-06-02,02:17:56.000,153,11087982,115725,0,1748830675,13874.48832859999,67.3987758000003,53051.35534704 2025-06-02,02:17:57.000,153,11087938,116005,0,1748830676,13874.5556917,67.35648102000414,53051.418231120006 2025-06-02,02:17:58.000,153,11087896,116085,0,1748830677,13874.52874645999,67.39172667000093,53051.418231120006 2025-06-02,02:17:59.000,153,11087997,115885,0,1748830678,13874.562428009995,67.40582492999965,53051.42521824 2025-06-02,02:18:00.000,153,11087925,116245,0,1748830679,13874.582636939995,67.4974636199986,53051.3763084 2025-06-02,02:18:01.000,153,11087947,116245,0,1748830680,13874.61631849,67.65254447999905,53051.41124400001 2025-06-02,02:18:02.000,153,11087921,115925,0,1748830681,13874.65000003999,67.6736918700044,53051.43220536 2025-06-02,02:18:03.000,153,11087960,116205,0,1748830682,13874.703890519995,67.80057621000014,53051.5509864 2025-06-02,02:18:04.000,153,11087973,116045,0,1748830683,13874.825144099996,67.87106751000101,53051.53002504001 2025-06-02,02:18:05.000,153,11087974,115965,0,1748830684,13874.87903458,67.90631315999781,53051.564960640004 2025-06-02,02:18:06.000,153,11087998,115845,0,1748830685,13874.986815539996,67.94860794000124,53051.60688336001 2025-06-02,02:18:07.000,153,11087961,116285,0,1748830686,13875.135014359992,67.91336229000444,53051.634831840005 2025-06-02,02:18:08.000,153,11087989,115965,0,1748830687,13875.303422110002,67.89221489999909,53051.66278032 2025-06-02,02:18:09.000,153,11087930,116125,0,1748830688,13875.471829859998,67.8076253399995,53051.6907288 2025-06-02,02:18:10.000,153,11087917,116085,0,1748830689,13875.633501299999,67.75828143000399,53051.67675456001 2025-06-02,02:18:11.000,153,11087954,115965,0,1748830690,13875.862535839995,67.66664273999777,53051.6907288 2025-06-02,02:18:12.000,153,11087981,116045,0,1748830691,13875.99052572999,67.57500404999882,53051.64181896 2025-06-02,02:18:13.000,153,11087953,115805,0,1748830692,13876.111779309991,67.4622179700018,53051.74662576001 2025-06-02,02:18:14.000,153,11087902,116205,0,1748830693,13876.219560270001,67.40582492999965,53051.851432560004 2025-06-02,02:18:15.000,153,11087963,116005,0,1748830694,13876.259978130001,67.33533362999879,53051.84444544001 2025-06-02,02:18:16.000,153,11087978,115925,0,1748830695,13876.334077539992,67.27189146000455,53051.89335528001 2025-06-02,02:18:17.000,153,11087980,115645,0,1748830696,13876.327341229997,67.20844929000305,53051.872393920006 2025-06-02,02:18:18.000,153,11087936,116245,0,1748830697,13876.320604920002,67.20140016000369,53051.8304712 2025-06-02,02:18:19.000,153,11087990,115845,0,1748830698,13876.300395990002,67.25779319999856,53051.94226512001 2025-06-02,02:18:20.000,153,11087956,115885,0,1748830699,13876.233032889992,67.22254755000176,53051.90732952 2025-06-02,02:18:21.000,153,11087932,116005,0,1748830700,13876.125251929996,67.27894059000391,53051.94925224 2025-06-02,02:18:22.000,153,11087897,115845,0,1748830701,13875.97031679999,67.27189146000455,53051.97720072 2025-06-02,02:18:23.000,153,11087968,116165,0,1748830702,13875.80864535999,67.24369493999984,53051.96322648001 2025-06-02,02:18:24.000,153,11087980,115805,0,1748830703,13875.69412809,67.23664581000048,53051.94226512001 2025-06-02,02:18:25.000,153,11087984,116085,0,1748830704,13875.512247719998,67.17320363999897,53051.935278 2025-06-02,02:18:26.000,153,11087972,116245,0,1748830705,13875.350576279998,67.15910538000026,53051.94925224 2025-06-02,02:18:27.000,153,11087993,115965,0,1748830706,13875.222586390002,67.04631930000323,53051.921303760006 2025-06-02,02:18:28.000,153,11087941,116005,0,1748830707,13875.101332810002,66.9405823499983,53051.89335528001 2025-06-02,02:18:29.000,153,11087913,116045,0,1748830708,13874.980079230001,66.88418931000342,53051.872393920006 2025-06-02,02:18:30.000,153,11087916,116085,0,1748830709,13874.946397679996,66.79255062000448,53051.851432560004 2025-06-02,02:18:31.000,153,11087968,115925,0,1748830710,13874.885770889996,66.70796106000489,53051.85841968 2025-06-02,02:18:32.000,153,11087973,115885,0,1748830711,13874.872298269991,66.64451889000338,53051.851432560004 2025-06-02,02:18:33.000,153,11087976,116005,0,1748830712,13874.939661370001,66.67271541000082,53051.86540680001 2025-06-02,02:18:34.000,153,11087937,115965,0,1748830713,13874.993551849991,66.7573049700004,53051.89335528001 2025-06-02,02:18:35.000,153,11087959,116165,0,1748830714,13875.040706020001,66.82074714000191,53051.921303760006 2025-06-02,02:18:36.000,153,11087943,115845,0,1748830715,13875.094596499992,66.98992626000108,53052.02611056 2025-06-02,02:18:37.000,153,11087905,116125,0,1748830716,13875.195641149992,67.17320363999897,53052.019123440004 2025-06-02,02:18:38.000,153,11087949,116165,0,1748830717,13875.182168530002,67.42697231999773,53052.03309768001 2025-06-02,02:18:39.000,153,11087918,115965,0,1748830718,13875.209113769997,67.69483926000248,53052.10995600001 2025-06-02,02:18:40.000,153,11087979,115925,0,1748830719,13875.209113769997,67.92746055000316,53052.13091736001 2025-06-02,02:18:41.000,153,11087939,116125,0,1748830720,13875.209113769997,68.17418010000256,53052.20078856001 2025-06-02,02:18:42.000,153,11087905,116325,0,1748830721,13875.148486979997,68.32221183000365,53052.22873704001 2025-06-02,02:18:43.000,153,11087913,116285,0,1748830722,13875.188904839997,68.49139095000282,53052.32655672001 2025-06-02,02:18:44.000,153,11087974,115925,0,1748830723,13875.182168530002,68.62532441999792,53052.29860824001 2025-06-02,02:18:45.000,153,11087981,116125,0,1748830724,13875.161959600002,68.6112261599992,53052.31258248 2025-06-02,02:18:46.000,153,11087967,115965,0,1748830725,13875.121541740002,68.54073485999834,53052.403415040004 2025-06-02,02:18:47.000,153,11087986,116285,0,1748830726,13875.195641149992,68.42794878000132,53052.41040216 2025-06-02,02:18:48.000,153,11087965,115765,0,1748830727,13875.276476869993,68.3010644399983,53052.403415040004 2025-06-02,02:18:49.000,153,11087953,116045,0,1748830728,13875.350576279998,68.12483618999977,53052.39642792001 2025-06-02,02:18:50.000,153,11087973,116005,0,1748830729,13875.465093549989,67.94860794000124,53052.424376400006 2025-06-02,02:18:51.000,153,11087954,116005,0,1748830730,13875.593083439999,67.79352708000079,53052.43835064 2025-06-02,02:18:52.000,153,11087949,116245,0,1748830731,13875.79517274,67.65254447999905,53052.5291832 2025-06-02,02:18:53.000,153,11087959,116125,0,1748830732,13875.95684418,67.68779013000312,53052.522196080005 2025-06-02,02:18:54.000,153,11087956,116045,0,1748830733,13876.179142410001,67.65254447999905,53052.5990544 2025-06-02,02:18:55.000,153,11087910,115725,0,1748830734,13876.334077539992,67.744183169998,53052.66193848001 2025-06-02,02:18:56.000,153,11087933,116045,0,1748830735,13876.529430529998,67.89221489999909,53052.67591272 2025-06-02,02:18:57.000,153,11087952,115685,0,1748830736,13876.657420419993,68.0543448899989,53052.738796800004 2025-06-02,02:18:58.000,153,11087946,116125,0,1748830737,13876.758465069994,68.27286792000086,53052.86456496 2025-06-02,02:18:59.000,153,11087909,116125,0,1748830738,13876.84603709999,68.49139095000282,53052.87155208001 2025-06-02,02:19:00.000,153,11087969,115965,0,1748830739,13876.9134002,68.67466833000071,53052.93443616 2025-06-02,02:19:01.000,153,11087935,115965,0,1748830740,13876.94708174999,68.82974919000117,53053.00430736 2025-06-02,02:19:02.000,153,11087940,115805,0,1748830741,13876.96729067999,68.94253526999819,53053.074178560004 2025-06-02,02:19:03.000,153,11087938,116085,0,1748830742,13876.94708174999,69.0059774399997,53053.074178560004 2025-06-02,02:19:04.000,153,11088019,116005,0,1748830743,13876.920136509994,69.03417396000441,53053.11610128001 2025-06-02,02:19:05.000,153,11087967,116045,0,1748830744,13876.920136509994,68.97778092000226,53053.13007552 2025-06-02,02:19:06.000,153,11087946,116245,0,1748830745,13876.9134002,68.86499483999796,53053.16501112001 2025-06-02,02:19:07.000,153,11087968,115805,0,1748830746,13876.99423592,68.7592578900003,53053.192959600005 2025-06-02,02:19:08.000,153,11087914,116005,0,1748830747,13877.00770853999,68.64647181000328,53053.22090808 2025-06-02,02:19:09.000,153,11087914,116205,0,1748830748,13877.07507164,68.50548921000154,53053.22090808 2025-06-02,02:19:10.000,153,11087969,115645,0,1748830749,13877.18958890999,68.44204704000003,53053.2977664 2025-06-02,02:19:11.000,153,11087949,115725,0,1748830750,13877.27042462999,68.39975226000388,53053.2977664 2025-06-02,02:19:12.000,153,11087998,115885,0,1748830751,13877.398414520001,68.38565399999788,53053.33270200001 2025-06-02,02:19:13.000,153,11087974,115965,0,1748830752,13877.438832380001,68.42794878000132,53053.33968912 2025-06-02,02:19:14.000,153,11087938,116165,0,1748830753,13877.479250240001,68.47024356000475,53053.37462472001 2025-06-02,02:19:15.000,153,11087911,116085,0,1748830754,13877.580294890002,68.49844008000218,53053.430521680006 2025-06-02,02:19:16.000,153,11087994,116005,0,1748830755,13877.654394299992,68.61827528999856,53053.46545728 2025-06-02,02:19:17.000,153,11087935,116125,0,1748830756,13877.681339540002,68.67466833000071,53053.49340576 2025-06-02,02:19:18.000,153,11087952,115965,0,1748830757,13877.748702639998,68.74515963000158,53053.58423832 2025-06-02,02:19:19.000,153,11087905,115965,0,1748830758,13877.843010979988,68.80860180000309,53053.66808376001 2025-06-02,02:19:20.000,153,11087927,115965,0,1748830759,13877.923846699989,68.88614223000332,53053.67507088 2025-06-02,02:19:21.000,153,11087931,115965,0,1748830760,13877.957528249994,68.92138788000011,53053.7519292 2025-06-02,02:19:22.000,153,11087961,116125,0,1748830761,13877.971000869999,68.94253526999819,53053.765903440006 2025-06-02,02:19:23.000,153,11087904,115965,0,1748830762,13878.092254449999,68.96368266000354,53053.89865872 2025-06-02,02:19:24.000,153,11087929,116005,0,1748830763,13878.15288124,68.99892831000034,53053.85673600001 2025-06-02,02:19:25.000,153,11087902,115845,0,1748830764,13878.200035409995,69.05532135000249,53053.912632960004 2025-06-02,02:19:26.000,153,11087935,115845,0,1748830765,13878.26739850999,69.08351786999992,53053.95455568001 2025-06-02,02:19:27.000,153,11087941,115765,0,1748830766,13878.361706849995,69.16105830000015,53053.98949128 2025-06-02,02:19:28.000,153,11087899,116165,0,1748830767,13878.523378289996,69.26679524999781,53054.05237536001 2025-06-02,02:19:29.000,153,11087895,115805,0,1748830768,13878.658104490001,69.35138481000467,53054.17814352 2025-06-02,02:19:30.000,153,11087963,115725,0,1748830769,13878.813039619992,69.51351480000449,53054.29692456 2025-06-02,02:19:31.000,153,11087919,115925,0,1748830770,13878.893875339993,69.6756447900043,53054.33884728001 2025-06-02,02:19:32.000,153,11087978,116005,0,1748830771,13879.082492019988,69.8095782599994,53054.42967984001 2025-06-02,02:19:33.000,153,11087901,115925,0,1748830772,13879.250899769999,69.97170824999921,53054.55544800001 2025-06-02,02:19:34.000,153,11087946,115965,0,1748830773,13879.419307519995,70.15498563000438,53054.68820328 2025-06-02,02:19:35.000,153,11087924,116005,0,1748830774,13879.601187889995,70.3312138800029,53054.71615176001 2025-06-02,02:19:36.000,153,11087949,116165,0,1748830775,13879.803277189996,70.5144912600008,53054.869868400005 2025-06-02,02:19:37.000,153,11087938,115885,0,1748830776,13880.072729589992,70.69071950999933,53054.988649440005 2025-06-02,02:19:38.000,153,11087961,115805,0,1748830777,13880.173774239993,70.86694775999786,53055.07948200001 2025-06-02,02:19:39.000,153,11087911,116005,0,1748830778,13880.369127229998,71.02202861999831,53055.26114712 2025-06-02,02:19:40.000,153,11087867,116165,0,1748830779,13880.510589739999,71.19120774000476,53055.33101832 2025-06-02,02:19:41.000,153,11087982,115925,0,1748830780,13880.638579629995,71.34628859999793,53055.4987092 2025-06-02,02:19:42.000,153,11087919,116005,0,1748830781,13880.759833209995,71.50841858999775,53055.589541760004 2025-06-02,02:19:43.000,153,11087966,116045,0,1748830782,13880.89455941,71.6634994499982,53055.70133568001 2025-06-02,02:19:44.000,153,11087968,115845,0,1748830783,13880.982131439996,71.81153117999929,53055.83409096 2025-06-02,02:19:45.000,153,11087911,115885,0,1748830784,13881.076439780001,71.93136639000295,53055.86902656001 2025-06-02,02:19:46.000,153,11087953,116325,0,1748830785,13881.009076679991,72.07234899000468,53055.97383336 2025-06-02,02:19:47.000,153,11087922,116245,0,1748830786,13881.049494539991,72.14284028999828,53056.08562728001 2025-06-02,02:19:48.000,153,11088008,116005,0,1748830787,13881.096648710001,72.14284028999828,53056.17645984 2025-06-02,02:19:49.000,153,11087883,116125,0,1748830788,13881.123593949997,72.12874202999956,53056.23235680001 2025-06-02,02:19:50.000,153,11087906,116045,0,1748830789,13881.123593949997,72.07939812000404,53056.27427952001 2025-06-02,02:19:51.000,153,11087957,116245,0,1748830790,13881.143802879997,71.98071029999846,53056.29524088 2025-06-02,02:19:52.000,153,11087895,116165,0,1748830791,13881.177484430002,71.86792422000144,53056.35812496 2025-06-02,02:19:53.000,153,11087932,115885,0,1748830792,13881.238111220002,71.69169597000291,53056.45594464 2025-06-02,02:19:54.000,153,11087892,115765,0,1748830793,13881.352628489993,71.58595901999797,53056.497867360005 2025-06-02,02:19:55.000,153,11087913,115885,0,1748830794,13881.446936829998,71.43792729000415,53056.476906 2025-06-02,02:19:56.000,153,11087863,115805,0,1748830795,13881.601871959989,71.33219033999922,53056.595687040004 2025-06-02,02:19:57.000,153,11087939,116005,0,1748830796,13881.77027971,71.26169903999835,53056.55376432 2025-06-02,02:19:58.000,153,11087924,115845,0,1748830797,13881.93195115,71.22645339000155,53056.67254536 2025-06-02,02:19:59.000,153,11087900,115685,0,1748830798,13882.08688627999,71.25464990999899,53056.74241656 2025-06-02,02:20:00.000,153,11087905,115885,0,1748830799,13882.302448199996,71.2687481699977,53056.74940368 2025-06-02,02:20:01.000,153,11087894,115965,0,1748830800,13882.457383330002,71.36743599000329,53056.91010744 2025-06-02,02:20:02.000,153,11087968,115965,0,1748830801,13882.585373219998,71.5648116299999,53056.931068800004 2025-06-02,02:20:03.000,153,11087936,116565,0,1748830802,13882.726835729998,71.74808900999778,53057.07081120001 2025-06-02,02:20:04.000,153,11087893,115885,0,1748830803,13882.726835729998,72.01595595000254,53057.18959224001 2025-06-02,02:20:05.000,153,11087930,115685,0,1748830804,13882.747044659998,72.28382289000001,53057.19657936 2025-06-02,02:20:06.000,153,11087872,115965,0,1748830805,13882.800935139989,72.53054243999941,53057.36427024 2025-06-02,02:20:07.000,153,11087941,115805,0,1748830806,13882.848089309999,72.79840938000416,53057.44112856 2025-06-02,02:20:08.000,153,11087893,116245,0,1748830807,13882.949133959999,73.05922719000228,53057.552922480005 2025-06-02,02:20:09.000,153,11087908,116125,0,1748830808,13882.94239764999,73.2847993500036,53057.74856184 2025-06-02,02:20:10.000,153,11087932,116045,0,1748830809,13882.976079199994,73.4821749900002,53057.76253608001 2025-06-02,02:20:11.000,153,11087867,115965,0,1748830810,13883.02323336999,73.61610846000258,53057.89529136 2025-06-02,02:20:12.000,153,11087866,115805,0,1748830811,13883.056914919995,73.68659976000345,53058.007085280005 2025-06-02,02:20:13.000,153,11087871,115965,0,1748830812,13883.09059647,73.71479628000088,53058.055995120005 2025-06-02,02:20:14.000,153,11087978,115805,0,1748830813,13883.17143219,73.70774715000152,53058.125866320006 2025-06-02,02:20:15.000,153,11087878,116005,0,1748830814,13883.25226791,73.72184541000024,53058.18176328 2025-06-02,02:20:16.000,153,11087854,115805,0,1748830815,13883.3128947,73.66545236999809,53058.20971176 2025-06-02,02:20:17.000,153,11087938,116045,0,1748830816,13883.366785179991,73.56676454999979,53058.272595840004 2025-06-02,02:20:18.000,153,11087940,116005,0,1748830817,13883.440884589996,73.531518900003,53058.32150568 2025-06-02,02:20:19.000,153,11087897,115885,0,1748830818,13883.454357210001,73.46807673000148,53058.31451856001 2025-06-02,02:20:20.000,153,11087877,116125,0,1748830819,13883.427411969991,73.43988021000405,53058.34945416 2025-06-02,02:20:21.000,153,11087858,116125,0,1748830820,13883.488038759991,73.39758543000062,53058.41233824001 2025-06-02,02:20:22.000,153,11087925,115885,0,1748830821,13883.400466729996,73.35529065000446,53058.3284928 2025-06-02,02:20:23.000,153,11087881,116325,0,1748830822,13883.366785179991,73.30594674000167,53058.37740264 2025-06-02,02:20:24.000,153,11087909,116125,0,1748830823,13883.339839939996,73.31299587000103,53058.45426096001 2025-06-02,02:20:25.000,153,11087897,115805,0,1748830824,13883.28594945999,73.34119238999847,53058.45426096001 2025-06-02,02:20:26.000,153,11087947,115885,0,1748830825,13883.218586359995,73.35529065000446,53058.440286720004 2025-06-02,02:20:27.000,153,11087897,116165,0,1748830826,13883.137750639995,73.37643804000254,53058.440286720004 2025-06-02,02:20:28.000,153,11087882,116045,0,1748830827,13883.1108054,73.45397847000277,53058.45426096001 2025-06-02,02:20:29.000,153,11087896,116085,0,1748830828,13883.05017861,73.55971542000043,53058.4682352 2025-06-02,02:20:30.000,153,11087865,116125,0,1748830829,13883.05017861,73.65840323999873,53058.51714504 2025-06-02,02:20:31.000,153,11087931,116005,0,1748830830,13883.00302443999,73.74299279999832,53058.51714504 2025-06-02,02:20:32.000,153,11087937,116005,0,1748830831,13882.98955182,73.8275823599979,53058.49618368 2025-06-02,02:20:33.000,153,11087860,115965,0,1748830832,13882.976079199994,73.91217192000477,53058.49618368 2025-06-02,02:20:34.000,153,11087899,115965,0,1748830833,13882.928925029999,73.91922105000413,53058.4682352 2025-06-02,02:20:35.000,153,11087901,116005,0,1748830834,13882.928925029999,73.975614089999,53058.52413216 2025-06-02,02:20:36.000,153,11087837,115885,0,1748830835,13882.868298239999,73.99676148000435,53058.52413216 2025-06-02,02:20:37.000,153,11087884,116125,0,1748830836,13882.807671449998,73.92627018000348,53058.52413216 2025-06-02,02:20:38.000,153,11087875,116245,0,1748830837,13882.740308349988,73.85577888000262,53058.45426096001 2025-06-02,02:20:39.000,153,11087901,115725,0,1748830838,13882.747044659998,73.75004192999768,53058.45426096001 2025-06-02,02:20:40.000,153,11087908,115805,0,1748830839,13882.706626799998,73.61610846000258,53058.38438976001 2025-06-02,02:20:41.000,153,11087847,116045,0,1748830840,13882.679681559988,73.531518900003,53058.34945416 2025-06-02,02:20:42.000,153,11087862,115685,0,1748830841,13882.652736319993,73.32709412999975,53058.3284928 2025-06-02,02:20:43.000,153,11087846,115965,0,1748830842,13882.672945249993,73.17906239999866,53058.32150568 2025-06-02,02:20:44.000,153,11087882,115885,0,1748830843,13882.679681559988,73.00988327999949,53058.25163448 2025-06-02,02:20:45.000,153,11087891,116005,0,1748830844,13882.659472629988,72.84775328999967,53058.16778904001 2025-06-02,02:20:46.000,153,11087843,115925,0,1748830845,13882.679681559988,72.74201634000201,53058.09791784001 2025-06-02,02:20:47.000,153,11087835,116165,0,1748830846,13882.679681559988,72.54464069999813,53058.069969359996 2025-06-02,02:20:48.000,153,11087917,116285,0,1748830847,13882.733572039993,72.41070723000303,53058.04900800001 2025-06-02,02:20:49.000,153,11087867,115885,0,1748830848,13882.693154179993,72.29087201999937,53057.97913680001 2025-06-02,02:20:50.000,153,11087901,116125,0,1748830849,13882.693154179993,72.2203807199985,53057.89529136 2025-06-02,02:20:51.000,153,11087877,116005,0,1748830850,13882.686417869998,72.15693855000427,53057.8044588 2025-06-02,02:20:52.000,153,11087900,115765,0,1748830851,13882.592109529993,72.11464377000084,53057.74856184 2025-06-02,02:20:53.000,153,11087914,115805,0,1748830852,13882.504537499997,72.07234899000468,53057.74856184 2025-06-02,02:20:54.000,153,11087866,115885,0,1748830853,13882.383283919997,71.9736611699991,53057.67869064 2025-06-02,02:20:55.000,153,11087848,115765,0,1748830854,13882.295711890001,71.99480856000446,53057.54593536001 2025-06-02,02:20:56.000,153,11087808,115885,0,1748830855,13882.11383152,71.9736611699991,53057.504012640005 2025-06-02,02:20:57.000,153,11087890,115925,0,1748830856,13881.97236901,71.94546465000167,53057.455102800006 2025-06-02,02:20:58.000,153,11087864,115725,0,1748830857,13881.837642809995,71.89612073999888,53057.37125736 2025-06-02,02:20:59.000,153,11087910,115845,0,1748830858,13881.74333446999,71.88202248000016,53057.29439904 2025-06-02,02:21:00.000,153,11087829,116125,0,1748830859,13881.68270767999,71.86792422000144,53057.217540720005 2025-06-02,02:21:01.000,153,11087851,115805,0,1748830860,13881.649026129999,71.84677683000336,53057.14068240001 2025-06-02,02:21:02.000,153,11087929,116045,0,1748830861,13881.561454099989,71.8749733500008,53057.1057468 2025-06-02,02:21:03.000,153,11087904,115925,0,1748830862,13881.574926719994,71.83267857000465,53057.0358756 2025-06-02,02:21:04.000,153,11087832,116165,0,1748830863,13881.568190409998,71.839727700004,53056.896133199996 2025-06-02,02:21:05.000,153,11087863,116045,0,1748830864,13881.595135649994,71.7762855300025,53056.92408168001 2025-06-02,02:21:06.000,153,11087866,115925,0,1748830865,13881.628817199999,71.76218727000378,53056.87517184001 2025-06-02,02:21:07.000,153,11087840,115805,0,1748830866,13881.649026129999,71.80448204999993,53056.79831352 2025-06-02,02:21:08.000,153,11087883,116005,0,1748830867,13881.608608269999,71.79743292000057,53056.7214552 2025-06-02,02:21:09.000,153,11087859,115885,0,1748830868,13881.70291660999,71.74808900999778,53056.69350672 2025-06-02,02:21:10.000,153,11087898,116085,0,1748830869,13881.756807089994,71.74103987999843,53056.63760976001 2025-06-02,02:21:11.000,153,11087875,115605,0,1748830870,13881.81069757,71.69169597000291,53056.57472568 2025-06-02,02:21:12.000,153,11087899,116085,0,1748830871,13881.878060669995,71.63530293000076,53056.546777200005 2025-06-02,02:21:13.000,153,11087826,115845,0,1748830872,13881.91174222,71.50136945999839,53056.497867360005 2025-06-02,02:21:14.000,153,11087880,115885,0,1748830873,13881.958896389995,71.381534250002,53056.41402192 2025-06-02,02:21:15.000,153,11087862,115965,0,1748830874,13881.999314249995,71.27579730000434,53056.41402192 2025-06-02,02:21:16.000,153,11087869,115965,0,1748830875,13882.04646841999,71.14891296000133,53056.35812496 2025-06-02,02:21:17.000,153,11087847,115925,0,1748830876,13882.09362259,71.02907774999767,53056.3371636 2025-06-02,02:21:18.000,153,11087897,115925,0,1748830877,13882.208139859991,70.88104602000385,53056.260305280004 2025-06-02,02:21:19.000,153,11087869,115765,0,1748830878,13882.201403549996,70.77530906999891,53056.24633104 2025-06-02,02:21:20.000,153,11087858,116005,0,1748830879,13882.228348789991,70.64137560000381,53056.1974212 2025-06-02,02:21:21.000,153,11087850,115805,0,1748830880,13882.201403549996,70.62022820999846,53056.16947272 2025-06-02,02:21:22.000,153,11087908,115805,0,1748830881,13882.19466724,70.58498256000166,53056.162485600005 2025-06-02,02:21:23.000,153,11087874,115765,0,1748830882,13882.140776759996,70.57088430000294,53056.14152424 2025-06-02,02:21:24.000,153,11087885,116085,0,1748830883,13882.059941039995,70.59908082000038,53056.07864016 2025-06-02,02:21:25.000,153,11087902,116165,0,1748830884,13881.98584162999,70.62727733999782,53056.043704560005 2025-06-02,02:21:26.000,153,11087786,116005,0,1748830885,13881.898269599995,70.71186690000468,53056.043704560005 2025-06-02,02:21:27.000,153,11087819,115685,0,1748830886,13881.797224949994,70.79645646000426,53056.05069168 2025-06-02,02:21:28.000,153,11087911,115805,0,1748830887,13881.72312553999,70.93743905999872,53056.05069168 2025-06-02,02:21:29.000,153,11087850,115965,0,1748830888,13881.635553509994,71.07842166000046,53056.07165304 2025-06-02,02:21:30.000,153,11087879,115805,0,1748830889,13881.541245169989,71.2194042600022,53056.057678799996 2025-06-02,02:21:31.000,153,11087835,115845,0,1748830890,13881.433464209993,71.31104295000114,53056.057678799996 2025-06-02,02:21:32.000,153,11087838,115805,0,1748830891,13881.359364800002,71.40973076999944,53056.13453712001 2025-06-02,02:21:33.000,153,11087859,115925,0,1748830892,13881.204429669997,71.50136945999839,53056.12056288 2025-06-02,02:21:34.000,153,11087826,115925,0,1748830893,13881.076439780001,71.64235206000012,53056.12755 2025-06-02,02:21:35.000,153,11087859,115885,0,1748830894,13880.982131439996,71.70579423000163,53056.092614400004 2025-06-02,02:21:36.000,153,11087866,115965,0,1748830895,13880.881086789996,71.79038379000121,53056.113575760006 2025-06-02,02:21:37.000,153,11087866,115805,0,1748830896,13880.80698737999,71.83267857000465,53056.17645984 2025-06-02,02:21:38.000,153,11087907,116005,0,1748830897,13880.780042139995,71.94546465000167,53056.16947272 2025-06-02,02:21:39.000,153,11087940,116125,0,1748830898,13880.70594272999,71.96661203999975,53056.13453712001 2025-06-02,02:21:40.000,153,11087864,115805,0,1748830899,13880.65205225,72.03710334000061,53056.13453712001 2025-06-02,02:21:41.000,153,11087851,115765,0,1748830900,13880.56448021999,72.07939812000404,53056.14851136 2025-06-02,02:21:42.000,153,11087862,116005,0,1748830901,13880.510589739999,72.15693855000427,53056.14851136 2025-06-02,02:21:43.000,153,11087884,116005,0,1748830902,13880.402808779989,72.21333158999914,53056.12056288 2025-06-02,02:21:44.000,153,11087847,115965,0,1748830903,13880.288291509998,72.26267550000193,53056.13453712001 2025-06-02,02:21:45.000,153,11087896,115845,0,1748830904,13880.247873649998,72.31906854000408,53056.07864016 2025-06-02,02:21:46.000,153,11087846,115965,0,1748830905,13880.140092690002,72.3331668000028,53056.09960152 2025-06-02,02:21:47.000,153,11087887,116125,0,1748830906,13880.052520659992,72.34726506000152,53056.03671744001 2025-06-02,02:21:48.000,153,11087865,115845,0,1748830907,13879.978421250002,72.31201941000472,53056.03671744001 2025-06-02,02:21:49.000,153,11087836,115725,0,1748830908,13879.877376600001,72.26267550000193,53055.994794720005 2025-06-02,02:21:50.000,153,11087875,116005,0,1748830909,13879.857167670001,72.24152811000386,53055.97383336 2025-06-02,02:21:51.000,153,11087863,115725,0,1748830910,13879.762859329996,72.20628245999978,53055.8830008 2025-06-02,02:21:52.000,153,11087881,115925,0,1748830911,13879.71570516,72.14988942000491,53055.89697504001 2025-06-02,02:21:53.000,153,11087870,115845,0,1748830912,13879.63486944,72.05825072999869,53055.778194000006 2025-06-02,02:21:54.000,153,11087864,116045,0,1748830913,13879.621396819995,71.94546465000167,53055.78518112 2025-06-02,02:21:55.000,153,11087929,116005,0,1748830914,13879.580978959995,71.91726813000423,53055.72229704001 2025-06-02,02:21:56.000,153,11087810,115765,0,1748830915,13879.54729740999,71.83267857000465,53055.72928416001 2025-06-02,02:21:57.000,153,11087923,115805,0,1748830916,13879.50687954999,71.81153117999929,53055.65242584001 2025-06-02,02:21:58.000,153,11087888,115965,0,1748830917,13879.439516449995,71.74103987999843,53055.55460616001 2025-06-02,02:21:59.000,153,11087914,115645,0,1748830918,13879.439516449995,71.67759771000419,53055.48473496001 2025-06-02,02:22:00.000,153,11087915,116205,0,1748830919,13879.439516449995,71.68464684000355,53055.491722080005 2025-06-02,02:22:01.000,153,11087852,115885,0,1748830920,13879.37215335,71.68464684000355,53055.44979936 2025-06-02,02:22:02.000,153,11087884,115805,0,1748830921,13879.34520810999,71.67054858000483,53055.40787664 2025-06-02,02:22:03.000,153,11087854,115925,0,1748830922,13879.26437238999,71.67759771000419,53055.324031200005 2025-06-02,02:22:04.000,153,11087856,115805,0,1748830923,13879.203745599989,71.73399074999907,53055.26114712 2025-06-02,02:22:05.000,153,11087848,115605,0,1748830924,13879.116173569993,71.75513814000442,53055.2890956 2025-06-02,02:22:06.000,153,11087910,115685,0,1748830925,13879.082492019988,71.82562943999801,53055.24717288001 2025-06-02,02:22:07.000,153,11087907,116205,0,1748830926,13878.988183679998,71.83267857000465,53055.1842888 2025-06-02,02:22:08.000,153,11087843,116165,0,1748830927,13878.927556889998,71.91021900000487,53055.17031456 2025-06-02,02:22:09.000,153,11087831,116125,0,1748830928,13878.853457479992,71.95956291000039,53055.1144176 2025-06-02,02:22:10.000,153,11087880,116165,0,1748830929,13878.745676519997,71.98775942999782,53055.07249488 2025-06-02,02:22:11.000,153,11087827,116165,0,1748830930,13878.772621759992,71.91726813000423,53055.02358504 2025-06-02,02:22:12.000,153,11087859,115725,0,1748830931,13878.664840799996,71.91726813000423,53054.94672672 2025-06-02,02:22:13.000,153,11087884,116045,0,1748830932,13878.503169359996,71.93841552000231,53054.94672672 2025-06-02,02:22:14.000,153,11087870,115845,0,1748830933,13878.34823422999,71.98775942999782,53054.87685552 2025-06-02,02:22:15.000,153,11087883,115925,0,1748830934,13878.200035409995,72.03005421000125,53054.7999972 2025-06-02,02:22:16.000,153,11087861,115885,0,1748830935,13878.098990759994,72.06529985999805,53054.72313888001 2025-06-02,02:22:17.000,153,11087918,116125,0,1748830936,13878.004682419989,72.0864472500034,53054.72313888001 2025-06-02,02:22:18.000,153,11087832,115845,0,1748830937,13877.910374079998,72.09349638000276,53054.64628056001 2025-06-02,02:22:19.000,153,11087847,115965,0,1748830938,13877.876692529993,72.10054551000212,53054.5903836 2025-06-02,02:22:20.000,153,11087862,116005,0,1748830939,13877.809329429998,72.1216929000002,53054.5903836 2025-06-02,02:22:21.000,153,11087866,116005,0,1748830940,13877.741966330002,72.17103681000299,53054.49256392 2025-06-02,02:22:22.000,153,11087826,116085,0,1748830941,13877.755438949993,72.2344789800045,53054.45762832001 2025-06-02,02:22:23.000,153,11087888,116005,0,1748830942,13877.694812159993,72.30497027999809,53054.42967984001 2025-06-02,02:22:24.000,153,11087890,115965,0,1748830943,13877.674603229992,72.4318546200011,53054.44365408 2025-06-02,02:22:25.000,153,11087911,116125,0,1748830944,13877.620712750002,72.50234592000197,53054.3458344 2025-06-02,02:22:26.000,153,11087820,115805,0,1748830945,13877.600503820002,72.62923025999771,53054.31089880001 2025-06-02,02:22:27.000,153,11087872,115885,0,1748830946,13877.600503820002,72.72791808000329,53054.268976080006 2025-06-02,02:22:28.000,153,11087887,115885,0,1748830947,13877.620712750002,72.83365503000095,53054.26198896001 2025-06-02,02:22:29.000,153,11087898,115805,0,1748830948,13877.634185369992,72.91119546000118,53054.18513064 2025-06-02,02:22:30.000,153,11087881,115885,0,1748830949,13877.654394299992,72.96053937000397,53054.199104880005 2025-06-02,02:22:31.000,153,11087887,116045,0,1748830950,13877.681339540002,72.99578502000077,53054.11525944 2025-06-02,02:22:32.000,153,11087819,115885,0,1748830951,13877.735230019993,73.04512893000356,53054.10827232 2025-06-02,02:22:33.000,153,11087908,115645,0,1748830952,13877.802593119988,73.0380798000042,53054.09429808001 2025-06-02,02:22:34.000,153,11087908,115685,0,1748830953,13877.856483599993,72.96758850000333,53053.98949128 2025-06-02,02:22:35.000,153,11087818,116085,0,1748830954,13877.923846699989,72.91824459000054,53053.95455568001 2025-06-02,02:22:36.000,153,11087859,115685,0,1748830955,13877.977737179994,72.84070416000031,53053.91962008 2025-06-02,02:22:37.000,153,11087902,115725,0,1748830956,13878.04510027999,72.77021285999945,53053.88468448001 2025-06-02,02:22:38.000,153,11087914,116205,0,1748830957,13878.06530920999,72.67152504000114,53053.78686480001 2025-06-02,02:22:39.000,153,11087848,115925,0,1748830958,13878.11246338,72.48824766000325,53053.75891632001 2025-06-02,02:22:40.000,153,11087847,116165,0,1748830959,13878.139408619994,72.36136332000024,53053.71699360001 2025-06-02,02:22:41.000,153,11087870,116005,0,1748830960,13878.13267231,72.21333158999914,53053.63314816 2025-06-02,02:22:42.000,153,11087846,115805,0,1748830961,13878.092254449999,72.05825072999869,53053.598212560006 2025-06-02,02:22:43.000,153,11087880,115845,0,1748830962,13878.031627659999,71.96661203999975,53053.577251200004 2025-06-02,02:22:44.000,153,11087846,115965,0,1748830963,13877.930583009998,71.89612073999888,53053.50738 2025-06-02,02:22:45.000,153,11087863,115805,0,1748830964,13877.822802049988,71.86087509000208,53053.4375088 2025-06-02,02:22:46.000,153,11087793,116165,0,1748830965,13877.708284779997,71.79743292000057,53053.3676376 2025-06-02,02:22:47.000,153,11087881,115845,0,1748830966,13877.580294890002,71.74808900999778,53053.32571488 2025-06-02,02:22:48.000,153,11087878,115725,0,1748830967,13877.479250240001,71.7269416199997,53053.33968912 2025-06-02,02:22:49.000,153,11087813,115965,0,1748830968,13877.371469279991,71.71989249000035,53053.24885656 2025-06-02,02:22:50.000,153,11087851,116245,0,1748830969,13877.263688319996,71.73399074999907,53053.2278952 2025-06-02,02:22:51.000,153,11087820,115805,0,1748830970,13877.10875318999,71.78333466000186,53053.17898536 2025-06-02,02:22:52.000,153,11087904,115725,0,1748830971,13877.041390089995,71.83267857000465,53053.17199824 2025-06-02,02:22:53.000,153,11087828,115885,0,1748830972,13876.93360913,71.839727700004,53053.0532172 2025-06-02,02:22:54.000,153,11087849,115725,0,1748830973,13876.832564479999,71.89612073999888,53052.99732024001 2025-06-02,02:22:55.000,153,11087841,115845,0,1748830974,13876.724783519989,71.9736611699991,53052.99033312 2025-06-02,02:22:56.000,153,11087803,115845,0,1748830975,13876.610266249998,72.00890682000318,53052.99033312 2025-06-02,02:22:57.000,153,11087902,116045,0,1748830976,13876.536166839993,72.03710334000061,53052.89950056001 2025-06-02,02:22:58.000,153,11087804,115805,0,1748830977,13876.462067430002,72.05825072999869,53052.89950056001 2025-06-02,02:22:59.000,153,11087801,115725,0,1748830978,13876.408176949997,72.03710334000061,53052.85059072001 2025-06-02,02:23:00.000,153,11087871,115805,0,1748830979,13876.367759089997,72.03710334000061,53052.78770664 2025-06-02,02:23:01.000,153,11087788,116085,0,1748830980,13876.280187060001,72.05825072999869,53052.78770664 2025-06-02,02:23:02.000,153,11087806,115885,0,1748830981,13876.206087649996,72.03005421000125,53052.759758160006 2025-06-02,02:23:03.000,153,11087811,115925,0,1748830982,13876.105042999996,71.98775942999782,53052.73180968001 2025-06-02,02:23:04.000,153,11087861,115725,0,1748830983,13876.091570379991,71.95956291000039,53052.710848320006 2025-06-02,02:23:05.000,153,11087860,115805,0,1748830984,13876.024207279996,71.89612073999888,53052.6689256 2025-06-02,02:23:06.000,153,11087868,115845,0,1748830985,13875.963580489995,71.86087509000208,53052.53617032001 2025-06-02,02:23:07.000,153,11087903,115565,0,1748830986,13875.943371559995,71.7762855300025,53052.51520896001 2025-06-02,02:23:08.000,153,11087799,115685,0,1748830987,13875.862535839995,71.71284336000099,53052.49424760001 2025-06-02,02:23:09.000,153,11087803,115805,0,1748830988,13875.87600846,71.71989249000035,53052.49424760001 2025-06-02,02:23:10.000,153,11087899,115965,0,1748830989,13875.902953699995,71.64235206000012,53052.41738928001 2025-06-02,02:23:11.000,153,11087861,116085,0,1748830990,13875.923162629995,71.60005728000397,53052.41040216 2025-06-02,02:23:12.000,153,11087792,115725,0,1748830991,13875.93663525,71.64940118999948,53052.375466560006 2025-06-02,02:23:13.000,153,11087898,116085,0,1748830992,13875.97705311,71.65645031999884,53052.34751808001 2025-06-02,02:23:14.000,153,11087813,115845,0,1748830993,13876.0376799,71.68464684000355,53052.3894408 2025-06-02,02:23:15.000,153,11087876,115965,0,1748830994,13876.05788883,71.69874510000227,53052.375466560006 2025-06-02,02:23:16.000,153,11087848,115725,0,1748830995,13876.145460859996,71.73399074999907,53052.354505200004 2025-06-02,02:23:17.000,153,11087819,115925,0,1748830996,13876.138724550001,71.79038379000121,53052.34751808001 2025-06-02,02:23:18.000,153,11087813,115925,0,1748830997,13876.152197169991,71.83267857000465,53052.354505200004 2025-06-02,02:23:19.000,153,11087860,115805,0,1748830998,13876.192615029991,71.86087509000208,53052.32655672001 2025-06-02,02:23:20.000,153,11087866,115565,0,1748830999,13876.239769200001,71.8749733500008,53052.31258248 2025-06-02,02:23:21.000,153,11087831,116045,0,1748831000,13876.286923369997,71.8749733500008,53052.26367264 2025-06-02,02:23:22.000,153,11087815,115685,0,1748831001,13876.313868609992,71.84677683000336,53052.284634 2025-06-02,02:23:23.000,153,11087831,115965,0,1748831002,13876.361022780002,71.82562943999801,53052.284634 2025-06-02,02:23:24.000,153,11087863,115885,0,1748831003,13876.387968019997,71.69874510000227,53052.27065976 2025-06-02,02:23:25.000,153,11087889,115965,0,1748831004,13876.401440640002,71.58595901999797,53052.29162112 2025-06-02,02:23:26.000,153,11087786,115925,0,1748831005,13876.347550159997,71.48727119999967,53052.256685520006 2025-06-02,02:23:27.000,153,11087834,115925,0,1748831006,13876.286923369997,71.33923946999857,53052.207775680006 2025-06-02,02:23:28.000,153,11087888,115645,0,1748831007,13876.253241819992,71.17710947999876,53052.137904480005 2025-06-02,02:23:29.000,153,11087810,115925,0,1748831008,13876.158933480001,70.9726847100028,53052.088994640006 2025-06-02,02:23:30.000,153,11087775,115685,0,1748831009,13876.125251929996,70.7894073300049,53052.019123440004 2025-06-02,02:23:31.000,153,11087843,115965,0,1748831010,13875.983789419995,70.5779334300023,53052.01213632001 2025-06-02,02:23:32.000,153,11087785,116085,0,1748831011,13875.93663525,70.42990170000121,53051.99816208 2025-06-02,02:23:33.000,153,11087854,115885,0,1748831012,13875.86927214999,70.27482084000076,53051.94925224 2025-06-02,02:23:34.000,153,11087783,116005,0,1748831013,13875.842326909995,70.11269085000094,53051.900342400004 2025-06-02,02:23:35.000,153,11087802,115805,0,1748831014,13875.75475488,69.98580650999793,53051.851432560004 2025-06-02,02:23:36.000,153,11087838,115965,0,1748831015,13875.761491189995,69.88006956000027,53051.81649696 2025-06-02,02:23:37.000,153,11087860,115765,0,1748831016,13875.69412809,69.82367651999812,53051.79553560001 2025-06-02,02:23:38.000,153,11087803,115765,0,1748831017,13875.69412809,69.71793957000045,53051.802522720005 2025-06-02,02:23:39.000,153,11087853,115645,0,1748831018,13875.673919159999,69.7108904400011,53051.8304712 2025-06-02,02:23:40.000,153,11087851,115645,0,1748831019,13875.613292369999,69.75318522000453,53051.79553560001 2025-06-02,02:23:41.000,153,11087884,115885,0,1748831020,13875.559401889994,69.78843087000132,53051.78156136 2025-06-02,02:23:42.000,153,11087814,115645,0,1748831021,13875.566138199989,69.85187304000283,53051.82348408001 2025-06-02,02:23:43.000,153,11087835,115885,0,1748831022,13875.417939379993,69.95760999000049,53051.82348408001 2025-06-02,02:23:44.000,153,11087842,115805,0,1748831023,13875.404466759988,70.04219955000008,53051.79553560001 2025-06-02,02:23:45.000,153,11087829,115845,0,1748831024,13875.323631040003,70.09154346000287,53051.83745832 2025-06-02,02:23:46.000,153,11087790,115685,0,1748831025,13875.215850079992,70.19728041000053,53051.851432560004 2025-06-02,02:23:47.000,153,11087835,116045,0,1748831026,13875.141750670002,70.28891909999948,53051.81649696 2025-06-02,02:23:48.000,153,11087813,115805,0,1748831027,13875.060914950001,70.31711562000419,53051.74662576001 2025-06-02,02:23:49.000,153,11087842,116005,0,1748831028,13875.027233399996,70.33826301000227,53051.82348408001 2025-06-02,02:23:50.000,153,11087880,115765,0,1748831029,13874.973342919991,70.31006649000483,53051.802522720005 2025-06-02,02:23:51.000,153,11087818,115765,0,1748831030,13874.89924351,70.27482084000076,53051.79553560001 2025-06-02,02:23:52.000,153,11087850,116005,0,1748831031,13874.83861672,70.21137866999925,53051.82348408001 2025-06-02,02:23:53.000,153,11087870,115885,0,1748831032,13874.79146254999,70.17613302000245,53051.79553560001 2025-06-02,02:23:54.000,153,11087836,115885,0,1748831033,13874.77125361999,70.13383823999902,53051.7606 2025-06-02,02:23:55.000,153,11087839,115765,0,1748831034,13874.75104468999,70.0562978099988,53051.8304712 2025-06-02,02:23:56.000,153,11087841,115805,0,1748831035,13874.703890519995,69.98580650999793,53051.79553560001 2025-06-02,02:23:57.000,153,11087842,115765,0,1748831036,13874.764517309995,69.91531521000434,53051.7606 2025-06-02,02:23:58.000,153,11087830,115925,0,1748831037,13874.71062682999,69.88006956000027,53051.78854848 2025-06-02,02:23:59.000,153,11087820,115805,0,1748831038,13874.703890519995,69.83072565000475,53051.753612880006 2025-06-02,02:24:00.000,153,11087864,115845,0,1748831039,13874.77798993,69.82367651999812,53051.8304712 2025-06-02,02:24:01.000,153,11087811,115925,0,1748831040,13874.757781,69.8095782599994,53051.8304712 2025-06-02,02:24:02.000,153,11087851,115725,0,1748831041,13874.784726239996,69.8095782599994,53051.83745832 2025-06-02,02:24:03.000,153,11087850,115685,0,1748831042,13874.845353029996,69.83777478000411,53051.80950984 2025-06-02,02:24:04.000,153,11087854,115645,0,1748831043,13874.865561959996,69.8730204300009,53051.76758712 2025-06-02,02:24:05.000,153,11087782,116005,0,1748831044,13874.932925059991,69.9223643400037,53051.872393920006 2025-06-02,02:24:06.000,153,11087842,115685,0,1748831045,13875.027233399996,70.02810129000136,53051.88636816 2025-06-02,02:24:07.000,153,11087815,115765,0,1748831046,13875.094596499992,70.08449433000351,53051.95623936 2025-06-02,02:24:08.000,153,11087804,115965,0,1748831047,13875.128278049997,70.18318215000181,53051.99117496001 2025-06-02,02:24:09.000,153,11087866,116125,0,1748831048,13875.202377460002,70.26072258000204,53052.0051492 2025-06-02,02:24:10.000,153,11087798,115885,0,1748831049,13875.316894729993,70.35941040000034,53052.040084800006 2025-06-02,02:24:11.000,153,11087890,116005,0,1748831050,13875.384257829988,70.40875431000313,53052.12393024 2025-06-02,02:24:12.000,153,11087779,115805,0,1748831051,13875.458357239993,70.43695083000057,53052.11694312 2025-06-02,02:24:13.000,153,11087812,115925,0,1748831052,13875.572874509999,70.44399995999993,53052.19380144 2025-06-02,02:24:14.000,153,11087850,116005,0,1748831053,13875.660446539994,70.42990170000121,53052.17284008 2025-06-02,02:24:15.000,153,11087806,116005,0,1748831054,13875.75475488,70.42990170000121,53052.22174992 2025-06-02,02:24:16.000,153,11087799,115765,0,1748831055,13875.86927214999,70.34531214000162,53052.27065976 2025-06-02,02:24:17.000,153,11087825,115685,0,1748831056,13875.943371559995,70.2677717100014,53052.3195696 2025-06-02,02:24:18.000,153,11087797,115645,0,1748831057,13876.071361449991,70.21842779999861,53052.3195696 2025-06-02,02:24:19.000,153,11087844,115885,0,1748831058,13876.158933480001,70.17613302000245,53052.32655672001 2025-06-02,02:24:20.000,153,11087820,115685,0,1748831059,13876.233032889992,70.13383823999902,53052.41040216 2025-06-02,02:24:21.000,153,11087796,116085,0,1748831060,13876.246505509996,70.06334693999815,53052.46629912001 2025-06-02,02:24:22.000,153,11087790,115845,0,1748831061,13876.300395990002,70.04219955000008,53052.46629912001 2025-06-02,02:24:23.000,153,11087798,115645,0,1748831062,13876.320604920002,69.99990477000392,53052.45232488 2025-06-02,02:24:24.000,153,11087852,115925,0,1748831063,13876.334077539992,69.97875737999857,53052.50822184 2025-06-02,02:24:25.000,153,11087806,115685,0,1748831064,13876.320604920002,69.97875737999857,53052.522196080005 2025-06-02,02:24:26.000,153,11087842,115845,0,1748831065,13876.327341229997,69.99285564000456,53052.5291832 2025-06-02,02:24:27.000,153,11087826,115765,0,1748831066,13876.340813850002,69.99990477000392,53052.522196080005 2025-06-02,02:24:28.000,153,11087818,115725,0,1748831067,13876.280187060001,69.98580650999793,53052.522196080005 2025-06-02,02:24:29.000,153,11087834,115645,0,1748831068,13876.266714439997,70.04219955000008,53052.543157440006 2025-06-02,02:24:30.000,153,11087790,115845,0,1748831069,13876.259978130001,70.06334693999815,53052.592067280006 2025-06-02,02:24:31.000,153,11087799,115845,0,1748831070,13876.259978130001,70.09154346000287,53052.62700288 2025-06-02,02:24:32.000,153,11087804,115925,0,1748831071,13876.253241819992,70.14793649999774,53052.640977120005 2025-06-02,02:24:33.000,153,11087860,115645,0,1748831072,13876.226296579996,70.19023128000117,53052.63399000001 2025-06-02,02:24:34.000,153,11087872,115525,0,1748831073,13876.179142410001,70.2325260600046,53052.66193848001 2025-06-02,02:24:35.000,153,11087798,115645,0,1748831074,13876.172406099991,70.3030173599982,53052.68289984001 2025-06-02,02:24:36.000,153,11087817,115885,0,1748831075,13876.152197169991,70.38055778999842,53052.71783544 2025-06-02,02:24:37.000,153,11087869,115645,0,1748831076,13876.105042999996,70.44399995999993,53052.710848320006 2025-06-02,02:24:38.000,153,11087834,115885,0,1748831077,13876.064625139996,70.479245610004,53052.738796800004 2025-06-02,02:24:39.000,153,11087852,115845,0,1748831078,13876.03094358999,70.55678604000423,53052.76674528 2025-06-02,02:24:40.000,153,11087820,115965,0,1748831079,13875.963580489995,70.56383517000359,53052.7737324 2025-06-02,02:24:41.000,153,11087792,115765,0,1748831080,13875.923162629995,70.60612994999974,53052.89251344 2025-06-02,02:24:42.000,153,11087836,115885,0,1748831081,13875.862535839995,70.64842473000317,53052.808668000005 2025-06-02,02:24:43.000,153,11087814,115885,0,1748831082,13875.781700119995,70.65547386000253,53052.83661648 2025-06-02,02:24:44.000,153,11087825,115645,0,1748831083,13875.721073329994,70.68367037999997,53052.86456496 2025-06-02,02:24:45.000,153,11087797,115725,0,1748831084,13875.599819749994,70.69071950999933,53052.85059072001 2025-06-02,02:24:46.000,153,11087861,115845,0,1748831085,13875.492038789998,70.69071950999933,53052.86456496 2025-06-02,02:24:47.000,153,11087828,115845,0,1748831086,13875.377521519993,70.70481776999804,53052.8436036 2025-06-02,02:24:48.000,153,11087826,115845,0,1748831087,13875.323631040003,70.7259651600034,53052.87155208001 2025-06-02,02:24:49.000,153,11087827,116165,0,1748831088,13875.202377460002,70.66957212000125,53052.86456496 2025-06-02,02:24:50.000,153,11087795,115845,0,1748831089,13875.040706020001,70.5779334300023,53052.87155208001 2025-06-02,02:24:51.000,153,11087786,115605,0,1748831090,13874.946397679996,70.54268777999823,53052.78770664 2025-06-02,02:24:52.000,153,11087879,115845,0,1748831091,13874.845353029996,70.42285257000185,53052.82962936001 2025-06-02,02:24:53.000,153,11087820,115845,0,1748831092,13874.757781,70.34531214000162,53052.82264224 2025-06-02,02:24:54.000,153,11087814,115845,0,1748831093,13874.57590063,70.21842779999861,53052.738796800004 2025-06-02,02:24:55.000,153,11087828,115565,0,1748831094,13874.461383359994,70.08449433000351,53052.67591272 2025-06-02,02:24:56.000,153,11087792,115925,0,1748831095,13874.326657159989,70.00695390000328,53052.6689256 2025-06-02,02:24:57.000,153,11087862,115845,0,1748831096,13874.164985719988,69.88006956000027,53052.61302864001 2025-06-02,02:24:58.000,153,11087808,115765,0,1748831097,13874.016786899992,69.78843087000132,53052.60604152 2025-06-02,02:24:59.000,153,11087904,115925,0,1748831098,13873.841642840001,69.74613608999789,53052.571105920004 2025-06-02,02:25:00.000,153,11087840,115805,0,1748831099,13873.720389260001,69.71793957000045,53052.51520896001 2025-06-02,02:25:01.000,153,11087894,115845,0,1748831100,13873.605871989996,69.68269392000366,53052.45232488 2025-06-02,02:25:02.000,153,11087904,115965,0,1748831101,13873.43746424,69.6756447900043,53052.45232488 2025-06-02,02:25:03.000,153,11087857,116045,0,1748831102,13873.302738039994,69.66859565999766,53052.473286240005 2025-06-02,02:25:04.000,153,11087904,115885,0,1748831103,13873.147802909989,69.72498869999981,53052.39642792001 2025-06-02,02:25:05.000,153,11087865,115325,0,1748831104,13872.979395159993,69.78138174000196,53052.29860824001 2025-06-02,02:25:06.000,153,11087832,115765,0,1748831105,13872.837932649993,69.8095782599994,53052.38245368 2025-06-02,02:25:07.000,153,11087858,116005,0,1748831106,13872.669524899997,69.85187304000283,53052.27764688001 2025-06-02,02:25:08.000,153,11087881,115645,0,1748831107,13872.581952870001,69.91531521000434,53052.375466560006 2025-06-02,02:25:09.000,153,11087789,116005,0,1748831108,13872.467435599996,69.99990477000392,53052.34053096 2025-06-02,02:25:10.000,153,11087879,115965,0,1748831109,13872.39333618999,70.021052160002,53052.284634 2025-06-02,02:25:11.000,153,11087808,115925,0,1748831110,13872.37312725999,70.1197399800003,53052.29860824001 2025-06-02,02:25:12.000,153,11087836,115685,0,1748831111,13872.31923678,70.15498563000438,53052.3195696 2025-06-02,02:25:13.000,153,11087923,115685,0,1748831112,13872.33270939999,70.17613302000245,53052.354505200004 2025-06-02,02:25:14.000,153,11087883,115725,0,1748831113,13872.33944571,70.21137866999925,53052.33354384 2025-06-02,02:25:15.000,153,11087860,115525,0,1748831114,13872.366390949996,70.28186997000012,53052.38245368 2025-06-02,02:25:16.000,153,11087834,115925,0,1748831115,13872.48090822,70.3664595299997,53052.41738928001 2025-06-02,02:25:17.000,153,11087848,115965,0,1748831116,13872.568480249996,70.39465605000441,53052.43835064 2025-06-02,02:25:18.000,153,11087821,115685,0,1748831117,13872.635843349992,70.52858951999951,53052.43835064 2025-06-02,02:25:19.000,153,11087866,115645,0,1748831118,13872.716679069992,70.6131790799991,53052.459312 2025-06-02,02:25:20.000,153,11087877,115885,0,1748831119,13872.837932649993,70.76825993999955,53052.48726048 2025-06-02,02:25:21.000,153,11087797,115445,0,1748831120,13872.959186229993,70.90219341000193,53052.53617032001 2025-06-02,02:25:22.000,153,11087807,115685,0,1748831121,13873.040021949993,71.04317601000366,53052.61302864001 2025-06-02,02:25:23.000,153,11087825,115765,0,1748831122,13873.093912429998,71.14891296000133,53052.62700288 2025-06-02,02:25:24.000,153,11087910,115645,0,1748831123,13873.181484459994,71.23350252000091,53052.640977120005 2025-06-02,02:25:25.000,153,11087880,115565,0,1748831124,13873.242111249994,71.34628859999793,53052.710848320006 2025-06-02,02:25:26.000,153,11087896,115725,0,1748831125,13873.2757928,71.45907468000223,53052.78770664 2025-06-02,02:25:27.000,153,11087852,115765,0,1748831126,13873.26905648999,71.43792729000415,53052.76674528 2025-06-02,02:25:28.000,153,11087808,115845,0,1748831127,13873.201693389994,71.50136945999839,53052.85059072001 2025-06-02,02:25:29.000,153,11087875,115645,0,1748831128,13873.20842969999,71.48727119999967,53052.8436036 2025-06-02,02:25:30.000,153,11087874,115725,0,1748831129,13873.18822076999,71.45202555000287,53052.906487680004 2025-06-02,02:25:31.000,153,11087841,115725,0,1748831130,13873.154539219999,71.4167798999988,53052.857577840005 2025-06-02,02:25:32.000,153,11087832,115845,0,1748831131,13873.073703499998,71.36038686000393,53052.93443616 2025-06-02,02:25:33.000,153,11087837,115725,0,1748831132,13873.147802909989,71.2687481699977,53052.983346 2025-06-02,02:25:34.000,153,11087835,115765,0,1748831133,13873.107385049989,71.1700603499994,53053.025268720005 2025-06-02,02:25:35.000,153,11087889,115805,0,1748831134,13873.060230879993,71.06432340000174,53052.983346 2025-06-02,02:25:36.000,153,11087843,115765,0,1748831135,13873.046758259989,70.9233408,53052.96238464 2025-06-02,02:25:37.000,153,11087820,115725,0,1748831136,13873.040021949993,70.77530906999891,53053.01129448 2025-06-02,02:25:38.000,153,11087797,115805,0,1748831137,13873.013076709998,70.64842473000317,53052.95539752 2025-06-02,02:25:39.000,153,11087818,115845,0,1748831138,13872.986131469988,70.53563864999887,53052.96238464 2025-06-02,02:25:40.000,153,11087837,115685,0,1748831139,13872.999604089993,70.48629474000336,53052.96238464 2025-06-02,02:25:41.000,153,11087821,115685,0,1748831140,13872.965922539988,70.38760691999778,53052.96238464 2025-06-02,02:25:42.000,153,11087884,115725,0,1748831141,13872.992867779998,70.34531214000162,53052.99732024001 2025-06-02,02:25:43.000,153,11087830,115765,0,1748831142,13872.972658849998,70.34531214000162,53052.99033312 2025-06-02,02:25:44.000,153,11087858,115725,0,1748831143,13873.033285639998,70.32416475000355,53052.99732024001 2025-06-02,02:25:45.000,153,11087849,115645,0,1748831144,13873.046758259989,70.3312138800029,53053.06020432 2025-06-02,02:25:46.000,153,11087809,115685,0,1748831145,13873.013076709998,70.39465605000441,53053.08815280001 2025-06-02,02:25:47.000,153,11087874,115805,0,1748831146,13873.060230879993,70.43695083000057,53053.074178560004 2025-06-02,02:25:48.000,153,11087804,115805,0,1748831147,13873.046758259989,70.52154039000015,53053.095139920006 2025-06-02,02:25:49.000,153,11087815,115965,0,1748831148,13873.100648739994,70.58498256000166,53053.06020432 2025-06-02,02:25:50.000,153,11087808,115605,0,1748831149,13873.120857669994,70.6131790799991,53053.10911416 2025-06-02,02:25:51.000,153,11087882,115525,0,1748831150,13873.120857669994,70.70481776999804,53053.10911416 2025-06-02,02:25:52.000,153,11087858,115685,0,1748831151,13873.141066599994,70.71891603000404,53053.19994672 2025-06-02,02:25:53.000,153,11087884,115925,0,1748831152,13873.134330289999,70.75416168000083,53053.26981792 2025-06-02,02:25:54.000,153,11087806,115805,0,1748831153,13873.100648739994,70.7612108100002,53053.25584368001 2025-06-02,02:25:55.000,153,11087793,115765,0,1748831154,13873.120857669994,70.77530906999891,53053.29077928 2025-06-02,02:25:56.000,153,11087789,115805,0,1748831155,13873.161275529994,70.75416168000083,53053.29077928 2025-06-02,02:25:57.000,153,11087863,115565,0,1748831156,13873.18822076999,70.7894073300049,53053.30475352001 2025-06-02,02:25:58.000,153,11087869,115525,0,1748831157,13873.221902319994,70.8246529800017,53053.34667624 2025-06-02,02:25:59.000,153,11087858,115685,0,1748831158,13873.221902319994,70.83170211000106,53053.35366336001 2025-06-02,02:26:00.000,153,11087829,115765,0,1748831159,13873.2757928,70.9233408,53053.38161184001 2025-06-02,02:26:01.000,153,11087809,115805,0,1748831160,13873.31621066,71.02202861999831,53053.38859896 2025-06-02,02:26:02.000,153,11087852,115965,0,1748831161,13873.43072792999,71.12071644000389,53053.35366336001 2025-06-02,02:26:03.000,153,11087867,115805,0,1748831162,13873.47114578999,71.26169903999835,53053.479431520005 2025-06-02,02:26:04.000,153,11087854,115645,0,1748831163,13873.525036269995,71.36743599000329,53053.52135424001 2025-06-02,02:26:05.000,153,11087764,116045,0,1748831164,13873.545245199995,71.47317294000095,53053.598212560006 2025-06-02,02:26:06.000,153,11087782,115725,0,1748831165,13873.63955354,71.57890988999861,53053.61917392001 2025-06-02,02:26:07.000,153,11087825,115805,0,1748831166,13873.70018033,71.70579423000163,53053.647122400005 2025-06-02,02:26:08.000,153,11087845,115405,0,1748831167,13873.801224980001,71.83267857000465,53053.682058 2025-06-02,02:26:09.000,153,11087843,115725,0,1748831168,13873.855115459992,71.92431726000359,53053.68904512001 2025-06-02,02:26:10.000,153,11087841,115605,0,1748831169,13873.983105350002,72.03710334000061,53053.75891632001 2025-06-02,02:26:11.000,153,11087816,115725,0,1748831170,13874.084150000002,72.1216929000002,53053.80083904 2025-06-02,02:26:12.000,153,11087842,116005,0,1748831171,13874.205403579988,72.24152811000386,53053.84276176 2025-06-02,02:26:13.000,153,11087797,115605,0,1748831172,13874.279502989993,72.3331668000028,53053.87769736001 2025-06-02,02:26:14.000,153,11087837,115525,0,1748831173,13874.414229189999,72.40365810000367,53053.91962008 2025-06-02,02:26:15.000,153,11087868,115565,0,1748831174,13874.54895538999,72.45300200999918,53054.04538824001 2025-06-02,02:26:16.000,153,11087859,115645,0,1748831175,13874.65673635,72.50234592000197,53054.05237536001 2025-06-02,02:26:17.000,153,11087772,115845,0,1748831176,13874.75104468999,72.54464069999813,53054.080323840004 2025-06-02,02:26:18.000,153,11087810,115725,0,1748831177,13874.85882565,72.52349331000005,53054.09429808001 2025-06-02,02:26:19.000,153,11087877,115765,0,1748831178,13875.033969709992,72.54464069999813,53054.08731096 2025-06-02,02:26:20.000,153,11087847,115685,0,1748831179,13875.108069119997,72.55168983000476,53054.206092 2025-06-02,02:26:21.000,153,11087890,115685,0,1748831180,13875.263004250002,72.50234592000197,53054.248014720004 2025-06-02,02:26:22.000,153,11087833,115725,0,1748831181,13875.316894729993,72.53759156999877,53054.268976080006 2025-06-02,02:26:23.000,153,11087848,115645,0,1748831182,13875.438148309993,72.56578809000348,53054.30391168 2025-06-02,02:26:24.000,153,11087789,115725,0,1748831183,13875.532456649998,72.58693548000156,53054.33186016 2025-06-02,02:26:25.000,153,11087887,115525,0,1748831184,13875.599819749994,72.6433285200037,53054.33186016 2025-06-02,02:26:26.000,153,11087876,115645,0,1748831185,13875.73454595,72.65037765000307,53054.33186016 2025-06-02,02:26:27.000,153,11087846,115485,0,1748831186,13875.81538167,72.73496721000265,53054.415705600004 2025-06-02,02:26:28.000,153,11087818,115685,0,1748831187,13875.89621739,72.84775328999967,53054.49955104 2025-06-02,02:26:29.000,153,11087835,115685,0,1748831188,13875.92989893999,72.93939197999862,53054.485576800005 2025-06-02,02:26:30.000,153,11087803,115565,0,1748831189,13875.97031679999,72.96758850000333,53054.57640936001 2025-06-02,02:26:31.000,153,11087817,115725,0,1748831190,13875.97031679999,73.08742370999971,53054.52749952001 2025-06-02,02:26:32.000,153,11087856,115645,0,1748831191,13875.99052572999,73.15791501000058,53054.57640936001 2025-06-02,02:26:33.000,153,11087832,115685,0,1748831192,13875.93663525,73.24250457000016,53054.61833208 2025-06-02,02:26:34.000,153,11087797,115765,0,1748831193,13875.902953699995,73.34824151999783,53054.63230632 2025-06-02,02:26:35.000,153,11087873,116045,0,1748831194,13875.78843642999,73.42578194999805,53054.61134496 2025-06-02,02:26:36.000,153,11087834,115845,0,1748831195,13875.721073329994,73.47512586000084,53054.63929344 2025-06-02,02:26:37.000,153,11087852,115725,0,1748831196,13875.586347129989,73.51037151000492,53054.64628056001 2025-06-02,02:26:38.000,153,11087880,115645,0,1748831197,13875.492038789998,73.54561716000171,53054.57640936001 2025-06-02,02:26:39.000,153,11087845,115885,0,1748831198,13875.377521519993,73.5949610700045,53054.653267680005 2025-06-02,02:26:40.000,153,11087817,115765,0,1748831199,13875.289949489998,73.58791193999787,53054.63929344 2025-06-02,02:26:41.000,153,11087825,115605,0,1748831200,13875.161959600002,73.65840323999873,53054.61833208 2025-06-02,02:26:42.000,153,11087862,115885,0,1748831201,13875.007024469996,73.68659976000345,53054.50653816001 2025-06-02,02:26:43.000,153,11087881,115885,0,1748831202,13874.885770889996,73.67955063000409,53054.50653816001 2025-06-02,02:26:44.000,153,11087844,116005,0,1748831203,13874.764517309995,73.70069802000216,53054.51352528 2025-06-02,02:26:45.000,153,11087820,115885,0,1748831204,13874.71062682999,73.7288945399996,53054.52749952001 2025-06-02,02:26:46.000,153,11087842,115645,0,1748831205,13874.58937324999,73.76414019000367,53054.44365408 2025-06-02,02:26:47.000,153,11087799,115765,0,1748831206,13874.582636939995,73.78528758000175,53054.49955104 2025-06-02,02:26:48.000,153,11087801,115685,0,1748831207,13874.53548277,73.8275823599979,53054.42269272 2025-06-02,02:26:49.000,153,11087833,116005,0,1748831208,13874.501801219994,73.8416806200039,53054.45762832001 2025-06-02,02:26:50.000,153,11087829,115645,0,1748831209,13874.501801219994,73.86987714000134,53054.44365408 2025-06-02,02:26:51.000,153,11087876,115845,0,1748831210,13874.47485598,73.91922105000413,53054.40871848001 2025-06-02,02:26:52.000,153,11087826,115685,0,1748831211,13874.46811966999,74.0390562600005,53054.415705600004 2025-06-02,02:26:53.000,153,11087807,115565,0,1748831212,13874.51527384,74.10249843000202,53054.39474424 2025-06-02,02:26:54.000,153,11087790,115445,0,1748831213,13874.49506491,74.2223336399984,53054.38775712001 2025-06-02,02:26:55.000,153,11087819,115565,0,1748831214,13874.562428009995,74.32102146000398,53054.38775712001 2025-06-02,02:26:56.000,153,11087848,115685,0,1748831215,13874.663472659995,74.40561102000356,53054.38077000001 2025-06-02,02:26:57.000,153,11087805,115725,0,1748831216,13874.784726239996,74.47610232000443,53054.38077000001 2025-06-02,02:26:58.000,153,11087772,115925,0,1748831217,13874.912716129991,74.56774101000337,53054.39474424 2025-06-02,02:26:59.000,153,11087781,115805,0,1748831218,13874.865561959996,74.3985618900042,53054.199104880005 2025-06-02,02:27:00.000,153,11087795,115485,0,1748831219,13874.926188749996,74.42675841000164,53054.09429808001 2025-06-02,02:27:01.000,153,11087717,115925,0,1748831220,13875.007024469996,74.4690531899978,53054.10827232 2025-06-02,02:27:02.000,153,11087782,115645,0,1748831221,13875.188904839997,74.48315145000379,53054.10827232 2025-06-02,02:27:03.000,153,11087796,115725,0,1748831222,13875.364048899988,74.4972497100025,53054.1362208 2025-06-02,02:27:04.000,153,11087764,115685,0,1748831223,13875.559401889994,74.48315145000379,53054.12224656001 2025-06-02,02:27:05.000,153,11087751,115645,0,1748831224,13875.721073329994,74.4972497100025,53054.04538824001 2025-06-02,02:27:06.000,153,11087793,115685,0,1748831225,13875.89621739,74.4690531899978,53054.101285200006 2025-06-02,02:27:07.000,153,11087800,115645,0,1748831226,13876.0376799,74.44790579999972,53054.12224656001 2025-06-02,02:27:08.000,153,11087790,115685,0,1748831227,13876.226296579996,74.47610232000443,53054.10827232 2025-06-02,02:27:09.000,153,11087796,115685,0,1748831228,13876.394704329992,74.44085667000036,53054.11525944 2025-06-02,02:27:10.000,153,11087733,115805,0,1748831229,13876.556375769993,74.37036536999949,53054.17115640001 2025-06-02,02:27:11.000,153,11087714,115645,0,1748831230,13876.610266249998,74.37036536999949,53054.1362208 2025-06-02,02:27:12.000,153,11087712,115685,0,1748831231,13876.711310899998,74.35626711000077,53054.206092 2025-06-02,02:27:13.000,153,11087766,115685,0,1748831232,13876.751728759999,74.32102146000398,53054.21307912001 2025-06-02,02:27:14.000,153,11087768,115845,0,1748831233,13876.798882929994,74.2857758099999,53054.17115640001 2025-06-02,02:27:15.000,153,11087794,115565,0,1748831234,13876.778673999994,74.25053016000311,53054.21307912001 2025-06-02,02:27:16.000,153,11087827,115485,0,1748831235,13876.82582816999,74.23643190000439,53054.21307912001 2025-06-02,02:27:17.000,153,11087758,115725,0,1748831236,13876.771937689999,74.1870879900016,53054.206092 2025-06-02,02:27:18.000,153,11087760,115645,0,1748831237,13876.778673999994,74.18003886000224,53054.199104880005 2025-06-02,02:27:19.000,153,11087763,115765,0,1748831238,13876.731519829998,74.13069494999945,53054.15718216 2025-06-02,02:27:20.000,153,11087795,115485,0,1748831239,13876.724783519989,74.20118625000032,53054.18513064 2025-06-02,02:27:21.000,153,11087776,115645,0,1748831240,13876.691101969998,74.1518423400048,53054.15718216 2025-06-02,02:27:22.000,153,11087772,115805,0,1748831241,13876.643947799988,74.13774407999881,53054.07333672001 2025-06-02,02:27:23.000,153,11087747,115725,0,1748831242,13876.590057319998,74.11659669000073,53054.12224656001 2025-06-02,02:27:24.000,153,11087687,115485,0,1748831243,13876.576584699993,74.13774407999881,53054.080323840004 2025-06-02,02:27:25.000,153,11087733,115525,0,1748831244,13876.549639459998,74.17298973000288,53054.08731096 2025-06-02,02:27:26.000,153,11087723,115685,0,1748831245,13876.563112080003,74.14479320999817,53054.0663496 2025-06-02,02:27:27.000,153,11087786,115765,0,1748831246,13876.502485290002,74.15889147000416,53054.01743976 2025-06-02,02:27:28.000,153,11087765,115845,0,1748831247,13876.529430529998,74.14479320999817,53054.01743976 2025-06-02,02:27:29.000,153,11087733,115565,0,1748831248,13876.475540049993,74.08135104000394,53053.982504160005 2025-06-02,02:27:30.000,153,11087751,115525,0,1748831249,13876.482276360002,74.05315451999923,53053.91962008 2025-06-02,02:27:31.000,153,11087700,115645,0,1748831250,13876.489012669997,73.975614089999,53053.91962008 2025-06-02,02:27:32.000,153,11087771,115685,0,1748831251,13876.515957909993,73.94741757000156,53053.92660720001 2025-06-02,02:27:33.000,153,11087770,115685,0,1748831252,13876.509221599998,73.89102452999941,53053.87071024 2025-06-02,02:27:34.000,153,11087760,115565,0,1748831253,13876.549639459998,73.85577888000262,53053.88468448001 2025-06-02,02:27:35.000,153,11087736,115765,0,1748831254,13876.522694220002,73.83463149000454,53053.88468448001 2025-06-02,02:27:36.000,153,11087754,115845,0,1748831255,13876.529430529998,73.8275823599979,53053.85673600001 2025-06-02,02:27:37.000,153,11087734,115845,0,1748831256,13876.529430529998,73.88397540000005,53053.87769736001 2025-06-02,02:27:38.000,153,11087766,115645,0,1748831257,13876.549639459998,73.91922105000413,53053.83577464001 2025-06-02,02:27:39.000,153,11087788,115485,0,1748831258,13876.596793629993,74.02495800000179,53053.90564584001 2025-06-02,02:27:40.000,153,11087809,115845,0,1748831259,13876.664156729988,74.13069494999945,53053.85673600001 2025-06-02,02:27:41.000,153,11087744,115725,0,1748831260,13876.718047209994,74.2223336399984,53053.89865872 2025-06-02,02:27:42.000,153,11087762,115645,0,1748831261,13876.839300789994,74.37036536999949,53053.88468448001 2025-06-02,02:27:43.000,153,11087756,115525,0,1748831262,13877.01444485,74.51134797000122,53053.982504160005 2025-06-02,02:27:44.000,153,11087749,115725,0,1748831263,13877.14917104999,74.6805270900004,53054.00346552001 2025-06-02,02:27:45.000,153,11087808,115725,0,1748831264,13877.33778773,74.83560795000085,53054.04538824001 2025-06-02,02:27:46.000,153,11087772,115965,0,1748831265,13877.546613339997,74.99773794000066,53054.08731096 2025-06-02,02:27:47.000,153,11087722,115725,0,1748831266,13877.775647879993,75.1387205400024,53054.150195040005 2025-06-02,02:27:48.000,153,11087731,115965,0,1748831267,13877.917110389993,75.30085053000221,53054.199104880005 2025-06-02,02:27:49.000,153,11087700,115725,0,1748831268,13878.098990759994,75.41363660999923,53054.33884728001 2025-06-02,02:27:50.000,153,11087730,115485,0,1748831269,13878.28760743999,75.52642269000353,53054.3458344 2025-06-02,02:27:51.000,153,11087817,115685,0,1748831270,13878.49643305,75.58986485999776,53054.40173136 2025-06-02,02:27:52.000,153,11087779,115565,0,1748831271,13878.658104490001,75.70265094000206,53054.44365408 2025-06-02,02:27:53.000,153,11087786,115725,0,1748831272,13878.860193790002,75.72379833000014,53054.5205124 2025-06-02,02:27:54.000,153,11087735,115645,0,1748831273,13878.974711059993,75.73789658999885,53054.54846088001 2025-06-02,02:27:55.000,153,11087715,115605,0,1748831274,13879.143118809989,75.71674920000078,53054.604357840006 2025-06-02,02:27:56.000,153,11087708,115565,0,1748831275,13879.244163459989,75.63920877000055,53054.604357840006 2025-06-02,02:27:57.000,153,11087762,115525,0,1748831276,13879.439516449995,75.5969139900044,53054.69519040001 2025-06-02,02:27:58.000,153,11087717,115645,0,1748831277,13879.540561099995,75.49117703999946,53054.68121616 2025-06-02,02:27:59.000,153,11087716,115445,0,1748831278,13879.63486944,75.47707878000074,53054.69519040001 2025-06-02,02:28:00.000,153,11087733,115685,0,1748831279,13879.742650399996,75.37839096000243,53054.69519040001 2025-06-02,02:28:01.000,153,11087731,115685,0,1748831280,13879.857167670001,75.27970314000413,53054.75807448 2025-06-02,02:28:02.000,153,11087709,115645,0,1748831281,13879.964948629997,75.18806444999791,53054.7999972 2025-06-02,02:28:03.000,153,11087769,115805,0,1748831282,13880.072729589992,75.09642575999897,53054.84191992001 2025-06-02,02:28:04.000,153,11087717,115605,0,1748831283,13880.167037929998,74.96249229000387,53054.820958560005 2025-06-02,02:28:05.000,153,11087757,115925,0,1748831284,13880.234401029993,75.04708185000345,53054.91179112001 2025-06-02,02:28:06.000,153,11087732,115725,0,1748831285,13880.281555199988,74.96249229000387,53054.89781688 2025-06-02,02:28:07.000,153,11087651,115645,0,1748831286,13880.389336159998,74.94134489999851,53054.93275248001 2025-06-02,02:28:08.000,153,11087738,115845,0,1748831287,13880.497117119994,74.87790273000428,53054.939739600006 2025-06-02,02:28:09.000,153,11087803,115925,0,1748831288,13880.58468914999,74.82150969000213,53054.918778240004 2025-06-02,02:28:10.000,153,11087762,115645,0,1748831289,13880.67226118,74.84265708000021,53054.939739600006 2025-06-02,02:28:11.000,153,11087772,115525,0,1748831290,13880.82719630999,74.72282187000383,53054.904804 2025-06-02,02:28:12.000,153,11087755,115645,0,1748831291,13880.90803202999,74.6452814400036,53054.939739600006 2025-06-02,02:28:13.000,153,11087768,115565,0,1748831292,13881.076439780001,74.57479014000273,53054.88384264001 2025-06-02,02:28:14.000,153,11087705,115805,0,1748831293,13881.143802879997,74.49020058000315,53054.939739600006 2025-06-02,02:28:15.000,153,11087810,115605,0,1748831294,13881.265056459997,74.39151276000484,53054.93275248001 2025-06-02,02:28:16.000,153,11087731,115565,0,1748831295,13881.419991590003,74.29987406999862,53054.91179112001 2025-06-02,02:28:17.000,153,11087755,115725,0,1748831296,13881.473882069993,74.25053016000311,53054.89781688 2025-06-02,02:28:18.000,153,11087726,115645,0,1748831297,13881.561454099989,74.14479320999817,53054.91179112001 2025-06-02,02:28:19.000,153,11087732,115685,0,1748831298,13881.554717789993,74.06725277999794,53054.939739600006 2025-06-02,02:28:20.000,153,11087739,115685,0,1748831299,13881.655762439994,74.05315451999923,53054.939739600006 2025-06-02,02:28:21.000,153,11087740,115685,0,1748831300,13881.729861849999,74.0390562600005,53054.87685552 2025-06-02,02:28:22.000,153,11087741,115845,0,1748831301,13881.750070779999,74.03200713000115,53054.869868400005 2025-06-02,02:28:23.000,153,11087748,115605,0,1748831302,13881.81069757,74.01085974000307,53054.92576536 2025-06-02,02:28:24.000,153,11087741,115725,0,1748831303,13881.88479697999,73.99676148000435,53054.93275248001 2025-06-02,02:28:25.000,153,11087734,115685,0,1748831304,13881.91174222,74.0390562600005,53054.904804 2025-06-02,02:28:26.000,153,11087720,115645,0,1748831305,13881.99257794,74.10249843000202,53054.88384264001 2025-06-02,02:28:27.000,153,11087764,115805,0,1748831306,13881.979105319995,74.12364582000009,53054.91179112001 2025-06-02,02:28:28.000,153,11087737,115845,0,1748831307,13881.999314249995,74.14479320999817,53054.92576536 2025-06-02,02:28:29.000,153,11087798,115565,0,1748831308,13882.05320473,74.20823537999968,53054.918778240004 2025-06-02,02:28:30.000,153,11087785,115845,0,1748831309,13882.12730413999,74.27872668000055,53054.94672672 2025-06-02,02:28:31.000,153,11087746,115845,0,1748831310,13882.15424938,74.41266015000292,53054.88384264001 2025-06-02,02:28:32.000,153,11087727,115965,0,1748831311,13882.167721999991,74.46200405999843,53054.93275248001 2025-06-02,02:28:33.000,153,11087762,115925,0,1748831312,13882.167721999991,74.55364275000466,53054.96768808 2025-06-02,02:28:34.000,153,11087780,115925,0,1748831313,13882.140776759996,74.6805270900004,53054.93275248001 2025-06-02,02:28:35.000,153,11087799,115365,0,1748831314,13882.19466724,74.75101839000126,53054.93275248001 2025-06-02,02:28:36.000,153,11087774,115725,0,1748831315,13882.235085100001,74.80741143000341,53054.904804 2025-06-02,02:28:37.000,153,11087753,115485,0,1748831316,13882.295711890001,74.85675533999893,53054.92576536 2025-06-02,02:28:38.000,153,11087692,115885,0,1748831317,13882.322657129997,74.87790273000428,53054.92576536 2025-06-02,02:28:39.000,153,11087755,115725,0,1748831318,13882.322657129997,74.84265708000021,53054.91179112001 2025-06-02,02:28:40.000,153,11087783,115325,0,1748831319,13882.329393439992,74.85675533999893,53054.87685552 2025-06-02,02:28:41.000,153,11087760,115685,0,1748831320,13882.342866059997,74.76511664999998,53054.82794568 2025-06-02,02:28:42.000,153,11087773,115685,0,1748831321,13882.403492849997,74.65233057000296,53054.8349328 2025-06-02,02:28:43.000,153,11087743,115685,0,1748831322,13882.470855949992,74.58888840000145,53054.85589416 2025-06-02,02:28:44.000,153,11087757,115685,0,1748831323,13882.504537499997,74.4972497100025,53054.79301008001 2025-06-02,02:28:45.000,153,11087708,115725,0,1748831324,13882.544955359997,74.38446362999821,53054.75807448 2025-06-02,02:28:46.000,153,11087685,115565,0,1748831325,13882.612318459993,74.27167755000119,53054.72313888001 2025-06-02,02:28:47.000,153,11087811,115725,0,1748831326,13882.666208939998,74.15889147000416,53054.73711312 2025-06-02,02:28:48.000,153,11087796,115605,0,1748831327,13882.726835729998,74.03200713000115,53054.68121616 2025-06-02,02:28:49.000,153,11087708,115845,0,1748831328,13882.773989899993,73.91922105000413,53054.6602548 2025-06-02,02:28:50.000,153,11087733,115565,0,1748831329,13882.821144069989,73.86282801000198,53054.64628056001 2025-06-02,02:28:51.000,153,11087763,115485,0,1748831330,13882.760517279989,73.75709106000431,53054.5903836 2025-06-02,02:28:52.000,153,11087696,115645,0,1748831331,13882.800935139989,73.6302067200013,53054.54147376 2025-06-02,02:28:53.000,153,11087765,115645,0,1748831332,13882.726835729998,73.531518900003,53054.52749952001 2025-06-02,02:28:54.000,153,11087777,115565,0,1748831333,13882.686417869998,73.46807673000148,53054.49955104 2025-06-02,02:28:55.000,153,11087764,115565,0,1748831334,13882.605582149998,73.36233978000382,53054.415705600004 2025-06-02,02:28:56.000,153,11087667,115725,0,1748831335,13882.551691669993,73.27070109000488,53054.35282152 2025-06-02,02:28:57.000,153,11087704,115685,0,1748831336,13882.423701779997,73.12971849000314,53054.3458344 2025-06-02,02:28:58.000,153,11087779,115725,0,1748831337,13882.349602369992,73.06627632000163,53054.268976080006 2025-06-02,02:28:59.000,153,11087712,115725,0,1748831338,13882.235085100001,72.93939197999862,53054.19211776001 2025-06-02,02:29:00.000,153,11087749,115645,0,1748831339,13882.160985689996,72.86890067999775,53054.16416928 2025-06-02,02:29:01.000,153,11087664,115605,0,1748831340,13882.08688627999,72.80545851000352,53054.02442688001 2025-06-02,02:29:02.000,153,11087707,115605,0,1748831341,13882.00605055999,72.73496721000265,53053.96852992 2025-06-02,02:29:03.000,153,11087808,115685,0,1748831342,13881.90500590999,72.67152504000114,53053.88468448001 2025-06-02,02:29:04.000,153,11087791,115805,0,1748831343,13881.74333446999,72.60808286999963,53053.89865872 2025-06-02,02:29:05.000,153,11087744,115725,0,1748831344,13881.615344579994,72.56578809000348,53053.73795496001 2025-06-02,02:29:06.000,153,11087739,115725,0,1748831345,13881.467145759998,72.45300200999918,53053.63314816 2025-06-02,02:29:07.000,153,11087782,115565,0,1748831346,13881.366101109998,72.3684124499996,53053.6121868 2025-06-02,02:29:08.000,153,11087749,115245,0,1748831347,13881.231374909992,72.29792114999873,53053.50039288001 2025-06-02,02:29:09.000,153,11087768,115405,0,1748831348,13881.083176089996,72.26972463000129,53053.49340576 2025-06-02,02:29:10.000,153,11087731,115765,0,1748831349,13880.995604060001,72.2344789800045,53053.3676376 2025-06-02,02:29:11.000,153,11087721,115605,0,1748831350,13880.88782309999,72.14284028999828,53053.31872776 2025-06-02,02:29:12.000,153,11087734,115845,0,1748831351,13880.80698737999,72.12874202999956,53053.25584368001 2025-06-02,02:29:13.000,153,11087706,115685,0,1748831352,13880.67226118,72.09349638000276,53053.16501112001 2025-06-02,02:29:14.000,153,11087725,115445,0,1748831353,13880.64531593999,72.16398768000363,53053.11610128001 2025-06-02,02:29:15.000,153,11087803,115805,0,1748831354,13880.59142546,72.19218420000107,53053.095139920006 2025-06-02,02:29:16.000,153,11087760,115565,0,1748831355,13880.517326049994,72.22742984999786,53053.046230080006 2025-06-02,02:29:17.000,153,11087793,115725,0,1748831356,13880.443226639989,72.32611767000344,53053.03924296001 2025-06-02,02:29:18.000,153,11087720,115485,0,1748831357,13880.389336159998,72.49529679000261,53053.0532172 2025-06-02,02:29:19.000,153,11087775,115685,0,1748831358,13880.389336159998,72.6433285200037,53053.01129448 2025-06-02,02:29:20.000,153,11087766,115565,0,1748831359,13880.288291509998,72.86890067999775,53053.03924296001 2025-06-02,02:29:21.000,153,11087765,115405,0,1748831360,13880.254609959993,73.06627632000163,53052.99033312 2025-06-02,02:29:22.000,153,11087729,115525,0,1748831361,13880.180510550003,73.27775022000424,53053.00430736 2025-06-02,02:29:23.000,153,11087788,115845,0,1748831362,13880.126620069997,73.46807673000148,53053.00430736 2025-06-02,02:29:24.000,153,11087738,115685,0,1748831363,13880.052520659992,73.67955063000409,53053.046230080006 2025-06-02,02:29:25.000,153,11087740,115725,0,1748831364,13879.971684939992,73.88397540000005,53053.03924296001 2025-06-02,02:29:26.000,153,11087733,115565,0,1748831365,13879.938003390002,74.05315451999923,53053.03225584 2025-06-02,02:29:27.000,153,11087751,115365,0,1748831366,13879.884112909996,74.21528450999904,53053.01828160001 2025-06-02,02:29:28.000,153,11087774,115565,0,1748831367,13879.877376600001,74.37741449999885,53053.046230080006 2025-06-02,02:29:29.000,153,11087738,115805,0,1748831368,13879.863903979996,74.46200405999843,53053.046230080006 2025-06-02,02:29:30.000,153,11087750,115645,0,1748831369,13879.863903979996,74.55364275000466,53053.025268720005 2025-06-02,02:29:31.000,153,11087699,115765,0,1748831370,13879.863903979996,74.58888840000145,53053.08116568 2025-06-02,02:29:32.000,153,11087751,116005,0,1748831371,13879.924530769997,74.63118318000488,53053.06719144001 2025-06-02,02:29:33.000,153,11087731,115645,0,1748831372,13879.924530769997,74.58183927000209,53053.025268720005 2025-06-02,02:29:34.000,153,11087751,115525,0,1748831373,13879.938003390002,74.56069188000401,53053.00430736 2025-06-02,02:29:35.000,153,11087762,115445,0,1748831374,13879.991893869992,74.53954448999866,53053.0532172 2025-06-02,02:29:36.000,153,11087755,115885,0,1748831375,13880.012102799992,74.433807540001,53053.01828160001 2025-06-02,02:29:37.000,153,11087710,115765,0,1748831376,13880.025575419997,74.37036536999949,53052.96937176001 2025-06-02,02:29:38.000,153,11087709,115525,0,1748831377,13880.099674830002,74.27872668000055,53052.96238464 2025-06-02,02:29:39.000,153,11087745,115765,0,1748831378,13880.106411139997,74.15889147000416,53052.96937176001 2025-06-02,02:29:40.000,153,11087759,115685,0,1748831379,13880.072729589992,74.04610538999987,53052.9134748 2025-06-02,02:29:41.000,153,11087778,115765,0,1748831380,13880.126620069997,73.89807365999877,53052.94142328 2025-06-02,02:29:42.000,153,11087728,115805,0,1748831381,13880.140092690002,73.8275823599979,53052.927449040006 2025-06-02,02:29:43.000,153,11087757,115845,0,1748831382,13880.133356379993,73.74299279999832,53052.86456496 2025-06-02,02:29:44.000,153,11087724,115485,0,1748831383,13880.119883760002,73.7288945399996,53052.82264224 2025-06-02,02:29:45.000,153,11087768,115845,0,1748831384,13880.126620069997,73.67250150000473,53052.738796800004 2025-06-02,02:29:46.000,153,11087709,115765,0,1748831385,13880.140092690002,73.6302067200013,53052.74578392 2025-06-02,02:29:47.000,153,11087762,115525,0,1748831386,13880.153565309993,73.58791193999787,53052.74578392 2025-06-02,02:29:48.000,153,11087802,115525,0,1748831387,13880.153565309993,73.5949610700045,53052.70386120001 2025-06-02,02:29:49.000,153,11087727,115525,0,1748831388,13880.200719480003,73.62315759000194,53052.71783544 2025-06-02,02:29:50.000,153,11087720,115765,0,1748831389,13880.146828999998,73.65840323999873,53052.6689256 2025-06-02,02:29:51.000,153,11087743,115685,0,1748831390,13880.072729589992,73.70774715000152,53052.63399000001 2025-06-02,02:29:52.000,153,11087728,115685,0,1748831391,13880.045784349997,73.75004192999768,53052.6689256 2025-06-02,02:29:53.000,153,11087761,115685,0,1748831392,13879.985157559997,73.88397540000005,53052.67591272 2025-06-02,02:29:54.000,153,11087785,115485,0,1748831393,13879.863903979996,73.98266321999836,53052.64796424 2025-06-02,02:29:55.000,153,11087766,115565,0,1748831394,13879.742650399996,74.0884001700033,53052.6689256 2025-06-02,02:29:56.000,153,11087775,115565,0,1748831395,13879.64834205999,74.20118625000032,53052.62700288 2025-06-02,02:29:57.000,153,11087728,115485,0,1748831396,13879.540561099995,74.31397233000462,53052.62700288 2025-06-02,02:29:58.000,153,11087733,115685,0,1748831397,13879.46646168999,74.44085667000036,53052.62700288 2025-06-02,02:29:59.000,153,11087720,115525,0,1748831398,13879.318262869994,74.53954448999866,53052.62700288 2025-06-02,02:30:00.000,153,11087761,115485,0,1748831399,13879.197009289994,74.67347796000104,53052.66193848001 2025-06-02,02:30:01.000,153,11087741,115725,0,1748831400,13879.089228329998,74.72282187000383,53052.60604152 2025-06-02,02:30:02.000,153,11087775,115805,0,1748831401,13879.021865229988,74.81446056000277,53052.62001576 2025-06-02,02:30:03.000,153,11087707,115605,0,1748831402,13878.893875339993,74.83560795000085,53052.67591272 2025-06-02,02:30:04.000,153,11087736,115765,0,1748831403,13878.806303309997,74.82855882000149,53052.63399000001 2025-06-02,02:30:05.000,153,11087718,115525,0,1748831404,13878.718731280002,74.892000990003,53052.67591272 2025-06-02,02:30:06.000,153,11087778,115525,0,1748831405,13878.631159249991,74.85675533999893,53052.62001576 2025-06-02,02:30:07.000,153,11087712,115685,0,1748831406,13878.550323529991,74.88495186000364,53052.69687408 2025-06-02,02:30:08.000,153,11087774,115405,0,1748831407,13878.49643305,74.9554431600045,53052.6689256 2025-06-02,02:30:09.000,153,11087773,115565,0,1748831408,13878.442542569996,75.01183619999938,53052.69687408 2025-06-02,02:30:10.000,153,11087707,115485,0,1748831409,13878.42906994999,75.08232750000025,53052.69687408 2025-06-02,02:30:11.000,153,11087773,115525,0,1748831410,13878.37517947,75.22331010000198,53052.689886960005 2025-06-02,02:30:12.000,153,11087761,115325,0,1748831411,13878.402124709995,75.30085053000221,53052.64796424 2025-06-02,02:30:13.000,153,11087795,115685,0,1748831412,13878.36844315999,75.39953835000051,53052.62001576 2025-06-02,02:30:14.000,153,11087747,115325,0,1748831413,13878.35497054,75.47707878000074,53052.67591272 2025-06-02,02:30:15.000,153,11087763,115765,0,1748831414,13878.422333639995,75.52642269000353,53052.738796800004 2025-06-02,02:30:16.000,153,11087721,115725,0,1748831415,13878.442542569996,75.61806138000247,53052.75277104001 2025-06-02,02:30:17.000,153,11087732,115685,0,1748831416,13878.51664198,75.65330702999927,53052.808668000005 2025-06-02,02:30:18.000,153,11087685,115685,0,1748831417,13878.584005079996,75.65330702999927,53052.82264224 2025-06-02,02:30:19.000,153,11087735,115685,0,1748831418,13878.685049729997,75.67445442000462,53052.88552632 2025-06-02,02:30:20.000,153,11087763,115685,0,1748831419,13878.833248549992,75.61101225000311,53052.86456496 2025-06-02,02:30:21.000,153,11087728,115525,0,1748831420,13878.988183679998,75.61101225000311,53052.9134748 2025-06-02,02:30:22.000,153,11087745,115725,0,1748831421,13879.143118809989,75.51232443000481,53052.99732024001 2025-06-02,02:30:23.000,153,11087737,115645,0,1748831422,13879.358680729994,75.4841279100001,53053.046230080006 2025-06-02,02:30:24.000,153,11087717,115445,0,1748831423,13879.500143239995,75.47707878000074,53053.08116568 2025-06-02,02:30:25.000,153,11087721,115365,0,1748831424,13879.68875991999,75.39248922000115,53053.08815280001 2025-06-02,02:30:26.000,153,11087745,115205,0,1748831425,13879.836958740001,75.336096179999,53053.158024 2025-06-02,02:30:27.000,153,11087740,115725,0,1748831426,13879.971684939992,75.27970314000413,53053.23488232001 2025-06-02,02:30:28.000,153,11087740,115685,0,1748831427,13880.106411139997,75.23035923000134,53053.19994672 2025-06-02,02:30:29.000,153,11087758,115685,0,1748831428,13880.227664719998,75.17396618999919,53053.262830800006 2025-06-02,02:30:30.000,153,11087760,115525,0,1748831429,13880.301764129988,75.11757315000432,53053.28379216001 2025-06-02,02:30:31.000,153,11087717,115525,0,1748831430,13880.362390919989,74.97659055000258,53053.33270200001 2025-06-02,02:30:32.000,153,11087742,115365,0,1748831431,13880.456699259994,74.92019751000043,53053.40257320001 2025-06-02,02:30:33.000,153,11087715,115485,0,1748831432,13880.510589739999,74.7792149099987,53053.479431520005 2025-06-02,02:30:34.000,153,11087757,115325,0,1748831433,13880.59142546,74.68757621999976,53053.44449592 2025-06-02,02:30:35.000,153,11087800,115685,0,1748831434,13880.63184332,74.63118318000488,53053.479431520005 2025-06-02,02:30:36.000,153,11087748,115645,0,1748831435,13880.68573379999,74.54659361999802,53053.528341360005 2025-06-02,02:30:37.000,153,11087717,115565,0,1748831436,13880.74636058999,74.46200405999843,53053.58423832 2025-06-02,02:30:38.000,153,11087728,115565,0,1748831437,13880.77330583,74.45495492999908,53053.55628984 2025-06-02,02:30:39.000,153,11087705,115925,0,1748831438,13880.820459999995,74.42675841000164,53053.58423832 2025-06-02,02:30:40.000,153,11087724,115405,0,1748831439,13880.80698737999,74.42675841000164,53053.58423832 2025-06-02,02:30:41.000,153,11087762,115605,0,1748831440,13880.76656951999,74.45495492999908,53053.62616104 2025-06-02,02:30:42.000,153,11087689,115525,0,1748831441,13880.739624279995,74.49020058000315,53053.66808376001 2025-06-02,02:30:43.000,153,11087801,115765,0,1748831442,13880.7530969,74.51839710000058,53053.67507088 2025-06-02,02:30:44.000,153,11087725,115805,0,1748831443,13880.72615165999,74.53954448999866,53053.73795496001 2025-06-02,02:30:45.000,153,11087734,115485,0,1748831444,13880.70594272999,74.59593753000081,53053.72398072 2025-06-02,02:30:46.000,153,11087695,115565,0,1748831445,13880.67226118,74.63118318000488,53053.73096784 2025-06-02,02:30:47.000,153,11087685,115445,0,1748831446,13880.59142546,74.61003578999953,53053.77289056 2025-06-02,02:30:48.000,153,11087711,115685,0,1748831447,13880.510589739999,74.60298666000017,53053.87071024 2025-06-02,02:30:49.000,153,11087772,115605,0,1748831448,13880.48364449999,74.57479014000273,53053.79385192 2025-06-02,02:30:50.000,153,11087749,115285,0,1748831449,13880.389336159998,74.55364275000466,53053.83577464001 2025-06-02,02:30:51.000,153,11087774,116005,0,1748831450,13880.288291509998,74.51134797000122,53053.82878752 2025-06-02,02:30:52.000,153,11087717,115605,0,1748831451,13880.288291509998,74.41970928000228,53053.84276176 2025-06-02,02:30:53.000,153,11087753,115365,0,1748831452,13880.193983169993,74.29987406999862,53053.85673600001 2025-06-02,02:30:54.000,153,11087744,115525,0,1748831453,13880.207455789998,74.21528450999904,53053.83577464001 2025-06-02,02:30:55.000,153,11087743,115565,0,1748831454,13880.160301620002,74.13774407999881,53053.82878752 2025-06-02,02:30:56.000,153,11087760,115685,0,1748831455,13880.099674830002,74.06725277999794,53053.85673600001 2025-06-02,02:30:57.000,153,11087737,115565,0,1748831456,13880.099674830002,74.00381061000371,53053.91962008 2025-06-02,02:30:58.000,153,11087789,115645,0,1748831457,13880.126620069997,73.95446670000092,53053.89865872 2025-06-02,02:30:59.000,153,11087794,115525,0,1748831458,13880.106411139997,73.89807365999877,53053.87769736001 2025-06-02,02:31:00.000,153,11087726,116005,0,1748831459,13880.072729589992,73.89807365999877,53053.87769736001 2025-06-02,02:31:01.000,153,11087795,115645,0,1748831460,13880.065993279997,73.89102452999941,53053.933594320006 2025-06-02,02:31:02.000,153,11087764,115765,0,1748831461,13880.052520659992,73.89807365999877,53053.912632960004 2025-06-02,02:31:03.000,153,11087724,115725,0,1748831462,13880.018839110002,73.89102452999941,53053.94058144 2025-06-02,02:31:04.000,153,11087806,115485,0,1748831463,13879.991893869992,73.85577888000262,53053.9964784 2025-06-02,02:31:05.000,153,11087803,115565,0,1748831464,13879.951476009992,73.94741757000156,53054.01045264 2025-06-02,02:31:06.000,153,11087769,115645,0,1748831465,13879.911058149992,73.96151583000028,53054.03840112 2025-06-02,02:31:07.000,153,11087728,115565,0,1748831466,13879.850431359991,73.975614089999,53054.03840112 2025-06-02,02:31:08.000,153,11087722,115445,0,1748831467,13879.816749810001,73.98266321999836,53054.01045264 2025-06-02,02:31:09.000,153,11087725,115525,0,1748831468,13879.722441469996,73.975614089999,53054.03840112 2025-06-02,02:31:10.000,153,11087746,115325,0,1748831469,13879.61466051,73.975614089999,53054.05237536001 2025-06-02,02:31:11.000,153,11087768,115685,0,1748831470,13879.55403372,73.9403684400022,53054.0663496 2025-06-02,02:31:12.000,153,11087772,115445,0,1748831471,13879.53382479,73.90512278999813,53054.05936248 2025-06-02,02:31:13.000,153,11087792,115645,0,1748831472,13879.46646168999,73.88397540000005,53054.080323840004 2025-06-02,02:31:14.000,153,11087791,115805,0,1748831473,13879.459725379995,73.84872975000326,53054.09429808001 2025-06-02,02:31:15.000,153,11087731,115845,0,1748831474,13879.43278014,73.77823845000239,53054.0663496 2025-06-02,02:31:16.000,153,11087739,115685,0,1748831475,13879.43278014,73.75709106000431,53054.031414000005 2025-06-02,02:31:17.000,153,11087811,115485,0,1748831476,13879.42604382999,73.6936488900028,53054.04538824001 2025-06-02,02:31:18.000,153,11087724,115485,0,1748831477,13879.520352169995,73.65840323999873,53054.07333672001 2025-06-02,02:31:19.000,153,11087725,115645,0,1748831478,13879.540561099995,73.58086280999851,53054.0663496 2025-06-02,02:31:20.000,153,11087773,115605,0,1748831479,13879.641605749996,73.51742064000427,53054.080323840004 2025-06-02,02:31:21.000,153,11087709,115405,0,1748831480,13879.71570516,73.48922411999956,53054.09429808001 2025-06-02,02:31:22.000,153,11087798,115525,0,1748831481,13879.783068259996,73.42578194999805,53054.05936248 2025-06-02,02:31:23.000,153,11087720,115645,0,1748831482,13879.857167670001,73.42578194999805,53054.150195040005 2025-06-02,02:31:24.000,153,11087712,115445,0,1748831483,13879.884112909996,73.43283108000469,53054.18513064 2025-06-02,02:31:25.000,153,11087796,115845,0,1748831484,13879.924530769997,73.46102760000213,53054.11525944 2025-06-02,02:31:26.000,153,11087775,115445,0,1748831485,13879.958212320002,73.48922411999956,53054.22006624001 2025-06-02,02:31:27.000,153,11087725,115325,0,1748831486,13879.978421250002,73.55266629000107,53054.268976080006 2025-06-02,02:31:28.000,153,11087808,115885,0,1748831487,13879.985157559997,73.67250150000473,53054.28993744001 2025-06-02,02:31:29.000,153,11087783,115405,0,1748831488,13879.978421250002,73.86282801000198,53054.33884728001 2025-06-02,02:31:30.000,153,11087763,115325,0,1748831489,13880.039048040002,74.02495800000179,53054.39474424 2025-06-02,02:31:31.000,153,11087776,115565,0,1748831490,13880.005366489997,74.20823537999968,53054.42967984001 2025-06-02,02:31:32.000,153,11087749,115605,0,1748831491,13880.012102799992,74.41970928000228,53054.485576800005 2025-06-02,02:31:33.000,153,11087765,115605,0,1748831492,13880.032311729992,74.59593753000081,53054.5205124 2025-06-02,02:31:34.000,153,11087769,116005,0,1748831493,13880.032311729992,74.77216577999934,53054.54147376 2025-06-02,02:31:35.000,153,11087738,115445,0,1748831494,13880.059256970002,74.9554431600045,53054.63230632 2025-06-02,02:31:36.000,153,11087790,115605,0,1748831495,13880.052520659992,75.16691705999983,53054.63230632 2025-06-02,02:31:37.000,153,11087788,115685,0,1748831496,13880.025575419997,75.30789966000157,53054.72313888001 2025-06-02,02:31:38.000,153,11087788,115645,0,1748831497,13880.079465900002,75.42773486999795,53054.74410024001 2025-06-02,02:31:39.000,153,11087730,115445,0,1748831498,13880.045784349997,75.5475700800016,53054.72313888001 2025-06-02,02:31:40.000,153,11087742,115325,0,1748831499,13879.991893869992,75.61806138000247,53054.75807448 2025-06-02,02:31:41.000,153,11087759,115485,0,1748831500,13880.072729589992,75.6956018100027,53054.91179112001 2025-06-02,02:31:42.000,153,11087749,115565,0,1748831501,13880.012102799992,75.72379833000014,53054.92576536 2025-06-02,02:31:43.000,153,11087697,115685,0,1748831502,13880.045784349997,75.78724050000164,53054.95371384 2025-06-02,02:31:44.000,153,11087779,115485,0,1748831503,13880.039048040002,75.78019137000229,53054.988649440005 2025-06-02,02:31:45.000,153,11087791,115325,0,1748831504,13879.951476009992,75.78724050000164,53055.01659792 2025-06-02,02:31:46.000,153,11087718,115605,0,1748831505,13879.863903979996,75.77314224000293,53055.07948200001 2025-06-02,02:31:47.000,153,11087731,115485,0,1748831506,13879.816749810001,75.74494571999821,53055.07948200001 2025-06-02,02:31:48.000,153,11087692,115685,0,1748831507,13879.742650399996,75.65330702999927,53055.05852064001 2025-06-02,02:31:49.000,153,11087746,115445,0,1748831508,13879.621396819995,75.66740528999799,53055.01659792 2025-06-02,02:31:50.000,153,11087727,115645,0,1748831509,13879.52708847999,75.61101225000311,53055.10044336001 2025-06-02,02:31:51.000,153,11087740,115645,0,1748831510,13879.459725379995,75.49822616999882,53055.02358504 2025-06-02,02:31:52.000,153,11087749,115365,0,1748831511,13879.318262869994,75.37839096000243,53055.05153352001 2025-06-02,02:31:53.000,153,11087811,115445,0,1748831512,13879.244163459989,75.2374083600007,53055.0445464 2025-06-02,02:31:54.000,153,11087719,115725,0,1748831513,13879.156591429994,75.1387205400024,53054.98166232001 2025-06-02,02:31:55.000,153,11087803,115565,0,1748831514,13879.089228329998,74.94839402999787,53054.9746752 2025-06-02,02:31:56.000,153,11087712,115685,0,1748831515,13879.021865229988,74.81446056000277,53054.84191992001 2025-06-02,02:31:57.000,153,11087756,115565,0,1748831516,13878.994919989993,74.61003578999953,53054.82794568 2025-06-02,02:31:58.000,153,11087773,115565,0,1748831517,13879.008392609998,74.45495492999908,53054.82794568 2025-06-02,02:31:59.000,153,11087753,115485,0,1748831518,13878.967974749998,74.25053016000311,53054.81397144001 2025-06-02,02:32:00.000,153,11087771,115765,0,1748831519,13879.008392609998,74.12364582000009,53054.73711312 2025-06-02,02:32:01.000,153,11087718,115685,0,1748831520,13879.028601539998,73.94741757000156,53054.63929344 2025-06-02,02:32:02.000,153,11087706,115445,0,1748831521,13879.001656299988,73.77823845000239,53054.653267680005 2025-06-02,02:32:03.000,153,11087764,115325,0,1748831522,13879.021865229988,73.75004192999768,53054.604357840006 2025-06-02,02:32:04.000,153,11087762,115485,0,1748831523,13879.042074159988,73.65840323999873,53054.534486640005 2025-06-02,02:32:05.000,153,11087768,115365,0,1748831524,13879.021865229988,73.5949610700045,53054.57640936001 2025-06-02,02:32:06.000,153,11087762,115485,0,1748831525,13878.994919989993,73.52446977000363,53054.534486640005 2025-06-02,02:32:07.000,153,11087757,115325,0,1748831526,13878.994919989993,73.47512586000084,53054.534486640005 2025-06-02,02:32:08.000,153,11087760,115485,0,1748831527,13879.042074159988,73.50332237999828,53054.54147376 2025-06-02,02:32:09.000,153,11087764,115685,0,1748831528,13879.015128919993,73.46102760000213,53054.50653816001 2025-06-02,02:32:10.000,153,11087788,115485,0,1748831529,13879.001656299988,73.42578194999805,53054.47160256 2025-06-02,02:32:11.000,153,11087785,115525,0,1748831530,13878.994919989993,73.43988021000405,53054.49256392 2025-06-02,02:32:12.000,153,11087724,115565,0,1748831531,13878.974711059993,73.51742064000427,53054.485576800005 2025-06-02,02:32:13.000,153,11087724,115405,0,1748831532,13878.974711059993,73.6302067200013,53054.49256392 2025-06-02,02:32:14.000,153,11087705,115525,0,1748831533,13878.947765819998,73.6936488900028,53054.44365408 2025-06-02,02:32:15.000,153,11087700,115685,0,1748831534,13878.914084269993,73.89102452999941,53054.5205124 2025-06-02,02:32:16.000,153,11087735,115725,0,1748831535,13878.813039619992,74.04610538999987,53054.54846088001 2025-06-02,02:32:17.000,153,11087724,115645,0,1748831536,13878.759149140002,74.1870879900016,53054.47858968001 2025-06-02,02:32:18.000,153,11087777,115325,0,1748831537,13878.664840799996,74.37741449999885,53054.49955104 2025-06-02,02:32:19.000,153,11087759,115685,0,1748831538,13878.53685091,74.52544622999994,53054.54846088001 2025-06-02,02:32:20.000,153,11087755,115445,0,1748831539,13878.41559733,74.66642883000168,53054.49955104 2025-06-02,02:32:21.000,153,11087751,115445,0,1748831540,13878.30781636999,74.77216577999934,53054.55544800001 2025-06-02,02:32:22.000,153,11087814,115605,0,1748831541,13878.18656278999,74.80036230000405,53054.51352528 2025-06-02,02:32:23.000,153,11087763,115525,0,1748831542,13878.072045519999,74.92019751000043,53054.52749952001 2025-06-02,02:32:24.000,153,11087695,115405,0,1748831543,13878.004682419989,74.89905012000236,53054.54147376 2025-06-02,02:32:25.000,153,11087793,115405,0,1748831544,13877.944055629989,74.90609925000172,53054.52749952001 2025-06-02,02:32:26.000,153,11087779,115485,0,1748831545,13877.944055629989,74.85675533999893,53054.534486640005 2025-06-02,02:32:27.000,153,11087764,115405,0,1748831546,13877.890165149998,74.77216577999934,53054.50653816001 2025-06-02,02:32:28.000,153,11087717,115165,0,1748831547,13877.944055629989,74.70167447999847,53054.50653816001 2025-06-02,02:32:29.000,153,11087742,115205,0,1748831548,13877.930583009998,74.61003578999953,53054.46461544 2025-06-02,02:32:30.000,153,11087772,115365,0,1748831549,13877.910374079998,74.52544622999994,53054.45762832001 2025-06-02,02:32:31.000,153,11087732,115525,0,1748831550,13877.944055629989,74.45495492999908,53054.47160256 2025-06-02,02:32:32.000,153,11087835,115405,0,1748831551,13877.937319319994,74.4690531899978,53054.49955104 2025-06-02,02:32:33.000,153,11087820,115485,0,1748831552,13877.944055629989,74.4690531899978,53054.52749952001 2025-06-02,02:32:34.000,153,11087769,115325,0,1748831553,13877.991209799999,74.47610232000443,53054.50653816001 2025-06-02,02:32:35.000,153,11087794,115765,0,1748831554,13877.930583009998,74.4972497100025,53054.51352528 2025-06-02,02:32:36.000,153,11087747,115525,0,1748831555,13877.917110389993,74.55364275000466,53054.5205124 2025-06-02,02:32:37.000,153,11087726,115485,0,1748831556,13877.883428839988,74.59593753000081,53054.485576800005 2025-06-02,02:32:38.000,153,11087742,115405,0,1748831557,13877.863219909988,74.63823231000424,53054.49955104 2025-06-02,02:32:39.000,153,11087776,115605,0,1748831558,13877.843010979988,74.70872360999783,53054.49955104 2025-06-02,02:32:40.000,153,11087789,115365,0,1748831559,13877.829538359998,74.73692013000255,53054.50653816001 2025-06-02,02:32:41.000,153,11087815,115365,0,1748831560,13877.795856809993,74.75806752000062,53054.5205124 2025-06-02,02:32:42.000,153,11087820,115365,0,1748831561,13877.789120499998,74.75806752000062,53054.47160256 2025-06-02,02:32:43.000,153,11087823,115525,0,1748831562,13877.768911569998,74.67347796000104,53054.50653816001 2025-06-02,02:32:44.000,153,11087795,115405,0,1748831563,13877.768911569998,74.61708491999889,53054.46461544 2025-06-02,02:32:45.000,153,11087756,115325,0,1748831564,13877.735230019993,74.57479014000273,53054.42967984001 2025-06-02,02:32:46.000,153,11087769,115445,0,1748831565,13877.688075849997,74.46200405999843,53054.44365408 2025-06-02,02:32:47.000,153,11087723,115405,0,1748831566,13877.755438949993,74.37741449999885,53054.534486640005 2025-06-02,02:32:48.000,153,11087773,115605,0,1748831567,13877.694812159993,74.27872668000055,53054.49256392 2025-06-02,02:32:49.000,153,11087797,115525,0,1748831568,13877.674603229992,74.20118625000032,53054.50653816001 2025-06-02,02:32:50.000,153,11087773,115365,0,1748831569,13877.654394299992,74.13774407999881,53054.534486640005 2025-06-02,02:32:51.000,153,11087791,115285,0,1748831570,13877.613976439992,74.0390562600005,53054.50653816001 2025-06-02,02:32:52.000,153,11087813,115365,0,1748831571,13877.526404409997,74.00381061000371,53054.47858968001 2025-06-02,02:32:53.000,153,11087777,115365,0,1748831572,13877.452304999992,73.95446670000092,53054.45762832001 2025-06-02,02:32:54.000,153,11087769,115365,0,1748831573,13877.324315109996,73.89807365999877,53054.44365408 2025-06-02,02:32:55.000,153,11087761,115685,0,1748831574,13877.182852599995,73.8275823599979,53054.37378288 2025-06-02,02:32:56.000,153,11087746,115525,0,1748831575,13877.041390089995,73.79233671000111,53054.38077000001 2025-06-02,02:32:57.000,153,11087734,115645,0,1748831576,13876.899927579994,73.79233671000111,53054.33884728001 2025-06-02,02:32:58.000,153,11087774,115165,0,1748831577,13876.738256139994,73.77823845000239,53054.29692456 2025-06-02,02:32:59.000,153,11087805,115285,0,1748831578,13876.590057319998,73.77823845000239,53054.268976080006 2025-06-02,02:33:00.000,153,11087832,115645,0,1748831579,13876.468803739997,73.77118932000303,53054.24102760001 2025-06-02,02:33:01.000,153,11087788,115645,0,1748831580,13876.414913259992,73.77823845000239,53054.248014720004 2025-06-02,02:33:02.000,153,11087842,115525,0,1748831581,13876.313868609992,73.80643496999983,53054.17115640001 2025-06-02,02:33:03.000,153,11087775,115525,0,1748831582,13876.313868609992,73.85577888000262,53054.15718216 2025-06-02,02:33:04.000,153,11087752,115525,0,1748831583,13876.307132299997,73.91217192000477,53054.11525944 2025-06-02,02:33:05.000,153,11087777,115325,0,1748831584,13876.307132299997,73.99676148000435,53054.11525944 2025-06-02,02:33:06.000,153,11087840,115445,0,1748831585,13876.280187060001,74.03200713000115,53054.08731096 2025-06-02,02:33:07.000,153,11087786,115565,0,1748831586,13876.327341229997,74.12364582000009,53054.03840112 2025-06-02,02:33:08.000,153,11087757,115205,0,1748831587,13876.367759089997,74.15889147000416,53054.101285200006 2025-06-02,02:33:09.000,153,11087810,115445,0,1748831588,13876.428385879997,74.20823537999968,53054.05936248 2025-06-02,02:33:10.000,153,11087744,115245,0,1748831589,13876.515957909993,74.24348103000375,53054.031414000005 2025-06-02,02:33:11.000,153,11087811,115685,0,1748831590,13876.603529939988,74.25757929000247,53054.150195040005 2025-06-02,02:33:12.000,153,11087740,115365,0,1748831591,13876.664156729988,74.23643190000439,53054.05237536001 2025-06-02,02:33:13.000,153,11087799,115325,0,1748831592,13876.724783519989,74.29987406999862,53054.04538824001 2025-06-02,02:33:14.000,153,11087746,115445,0,1748831593,13876.82582816999,74.27167755000119,53054.09429808001 2025-06-02,02:33:15.000,153,11087835,115485,0,1748831594,13876.9134002,74.30692319999798,53054.101285200006 2025-06-02,02:33:16.000,153,11087800,115525,0,1748831595,13877.000972229995,74.36331624000013,53054.10827232 2025-06-02,02:33:17.000,153,11087785,115845,0,1748831596,13877.03465378,74.32102146000398,53054.101285200006 2025-06-02,02:33:18.000,153,11087838,115525,0,1748831597,13877.081807949995,74.37036536999949,53054.17115640001 2025-06-02,02:33:19.000,153,11087784,115405,0,1748831598,13877.09528057,74.41970928000228,53054.12224656001 2025-06-02,02:33:20.000,153,11087778,115285,0,1748831599,13877.15590736,74.433807540001,53054.16416928 2025-06-02,02:33:21.000,153,11087800,115325,0,1748831600,13877.19632522,74.44790579999972,53054.12923368 2025-06-02,02:33:22.000,153,11087733,115405,0,1748831601,13877.25021569999,74.44085667000036,53054.15718216 2025-06-02,02:33:23.000,153,11087751,115325,0,1748831602,13877.21653415,74.46200405999843,53054.14320792001 2025-06-02,02:33:24.000,153,11087739,115405,0,1748831603,13877.310842489991,74.41266015000292,53054.14320792001 2025-06-02,02:33:25.000,153,11087773,115325,0,1748831604,13877.351260349991,74.36331624000013,53054.18513064 2025-06-02,02:33:26.000,153,11087757,115325,0,1748831605,13877.384941899996,74.30692319999798,53054.18513064 2025-06-02,02:33:27.000,153,11087820,115325,0,1748831606,13877.418623450001,74.27167755000119,53054.17814352 2025-06-02,02:33:28.000,153,11087793,115245,0,1748831607,13877.425359759996,74.27167755000119,53054.17115640001 2025-06-02,02:33:29.000,153,11087809,115365,0,1748831608,13877.432096069992,74.25053016000311,53054.150195040005 2025-06-02,02:33:30.000,153,11087787,115245,0,1748831609,13877.526404409997,74.20823537999968,53054.12923368 2025-06-02,02:33:31.000,153,11087797,115565,0,1748831610,13877.519668100002,74.20118625000032,53054.199104880005 2025-06-02,02:33:32.000,153,11087748,115525,0,1748831611,13877.573558579992,74.1870879900016,53054.12923368 2025-06-02,02:33:33.000,153,11087772,115485,0,1748831612,13877.634185369992,74.15889147000416,53054.12923368 2025-06-02,02:33:34.000,153,11087775,115405,0,1748831613,13877.715021089993,74.14479320999817,53054.15718216 2025-06-02,02:33:35.000,153,11087757,115325,0,1748831614,13877.782384189988,74.10954756000137,53054.150195040005 2025-06-02,02:33:36.000,153,11087757,115125,0,1748831615,13877.836274669993,74.10249843000202,53054.101285200006 2025-06-02,02:33:37.000,153,11087812,115405,0,1748831616,13877.930583009998,74.05315451999923,53054.199104880005 2025-06-02,02:33:38.000,153,11087780,115165,0,1748831617,13878.051836589999,74.00381061000371,53054.21307912001 2025-06-02,02:33:39.000,153,11087843,115365,0,1748831618,13878.12593599999,74.00381061000371,53054.248014720004 2025-06-02,02:33:40.000,153,11087772,115365,0,1748831619,13878.16635385999,73.82053322999855,53054.26198896001 2025-06-02,02:33:41.000,153,11087740,115765,0,1748831620,13878.21350803,73.81348409999919,53054.248014720004 2025-06-02,02:33:42.000,153,11087779,115245,0,1748831621,13878.27413482,73.8275823599979,53054.22705336 2025-06-02,02:33:43.000,153,11087754,115365,0,1748831622,13878.321288989995,73.79233671000111,53054.28993744001 2025-06-02,02:33:44.000,153,11087809,115365,0,1748831623,13878.32802529999,73.82053322999855,53054.28295032 2025-06-02,02:33:45.000,153,11087802,115365,0,1748831624,13878.402124709995,73.77823845000239,53054.29692456 2025-06-02,02:33:46.000,153,11087806,115325,0,1748831625,13878.361706849995,73.81348409999919,53054.2759632 2025-06-02,02:33:47.000,153,11087821,114845,0,1748831626,13878.36844315999,73.81348409999919,53054.28295032 2025-06-02,02:33:48.000,153,11087832,115565,0,1748831627,13878.36844315999,73.79938584000047,53054.28993744001 2025-06-02,02:33:49.000,153,11087800,115445,0,1748831628,13878.35497054,73.81348409999919,53054.317885920005 2025-06-02,02:33:50.000,153,11087796,115325,0,1748831629,13878.29434375,73.85577888000262,53054.31089880001 2025-06-02,02:33:51.000,153,11087811,115405,0,1748831630,13878.25392589,73.91217192000477,53054.3458344 2025-06-02,02:33:52.000,153,11087763,115365,0,1748831631,13878.220244339995,73.94741757000156,53054.33884728001 2025-06-02,02:33:53.000,153,11087818,115485,0,1748831632,13878.21350803,74.01085974000307,53054.31089880001 2025-06-02,02:33:54.000,153,11087830,115325,0,1748831633,13878.179826479995,74.04610538999987,53054.415705600004 2025-06-02,02:33:55.000,153,11087781,115525,0,1748831634,13878.23371696,74.13774407999881,53054.40871848001 2025-06-02,02:33:56.000,153,11087828,115365,0,1748831635,13878.22698064999,74.21528450999904,53054.35980864001 2025-06-02,02:33:57.000,153,11087806,115445,0,1748831636,13878.27413482,74.32102146000398,53054.42967984001 2025-06-02,02:33:58.000,153,11087842,115325,0,1748831637,13878.301080059995,74.433807540001,53054.42269272 2025-06-02,02:33:59.000,153,11087749,115685,0,1748831638,13878.33476161,74.53954448999866,53054.42269272 2025-06-02,02:34:00.000,153,11087771,115365,0,1748831639,13878.37517947,74.70872360999783,53054.415705600004 2025-06-02,02:34:01.000,153,11087748,115125,0,1748831640,13878.47622412,74.80741143000341,53054.49955104 2025-06-02,02:34:02.000,153,11087808,115525,0,1748831641,13878.530114599991,74.892000990003,53054.534486640005 2025-06-02,02:34:03.000,153,11087801,115165,0,1748831642,13878.651368179992,75.05413098000281,53054.54147376 2025-06-02,02:34:04.000,153,11087811,115525,0,1748831643,13878.691786039992,75.1387205400024,53054.5903836 2025-06-02,02:34:05.000,153,11087838,115445,0,1748831644,13878.759149140002,75.22331010000198,53054.64628056001 2025-06-02,02:34:06.000,153,11087809,115325,0,1748831645,13878.833248549992,75.27970314000413,53054.71615176001 2025-06-02,02:34:07.000,153,11087785,115525,0,1748831646,13878.994919989993,75.35019443999772,53054.7999972 2025-06-02,02:34:08.000,153,11087851,115205,0,1748831647,13879.055546779993,75.30789966000157,53054.79301008001 2025-06-02,02:34:09.000,153,11087767,115285,0,1748831648,13879.176800359994,75.35724357000436,53054.84890704 2025-06-02,02:34:10.000,153,11087842,115605,0,1748831649,13879.311526559999,75.336096179999,53054.91179112001 2025-06-02,02:34:11.000,153,11087731,115365,0,1748831650,13879.419307519995,75.30085053000221,53054.98166232001 2025-06-02,02:34:12.000,153,11087804,115245,0,1748831651,13879.540561099995,75.32199792000029,53054.98166232001 2025-06-02,02:34:13.000,153,11087790,115485,0,1748831652,13879.580978959995,75.32904704999964,53055.0445464 2025-06-02,02:34:14.000,153,11087837,115565,0,1748831653,13879.722441469996,75.29380140000285,53055.156340320005 2025-06-02,02:34:15.000,153,11087798,115685,0,1748831654,13879.789804569991,75.32904704999964,53055.24717288001 2025-06-02,02:34:16.000,153,11087828,115765,0,1748831655,13879.904321839997,75.37134183000308,53055.36595392001 2025-06-02,02:34:17.000,153,11087806,115525,0,1748831656,13879.978421250002,75.37839096000243,53055.31005696 2025-06-02,02:34:18.000,153,11087866,115325,0,1748831657,13880.065993279997,75.45593139000266,53055.41486376001 2025-06-02,02:34:19.000,153,11087767,115365,0,1748831658,13880.099674830002,75.47002965000138,53055.50569632 2025-06-02,02:34:20.000,153,11087802,115485,0,1748831659,13880.113147449993,75.53347182000289,53055.53364480001 2025-06-02,02:34:21.000,153,11087769,115365,0,1748831660,13880.133356379993,75.57576659999904,53055.60351600001 2025-06-02,02:34:22.000,153,11087830,115765,0,1748831661,13880.113147449993,75.67445442000462,53055.61749024 2025-06-02,02:34:23.000,153,11087779,115325,0,1748831662,13880.092938519992,75.76609311000357,53055.68736144 2025-06-02,02:34:24.000,153,11087847,115485,0,1748831663,13880.052520659992,75.82248614999844,53055.76421976 2025-06-02,02:34:25.000,153,11087847,115445,0,1748831664,13880.052520659992,75.96346875000017,53055.79216824 2025-06-02,02:34:26.000,153,11087838,115685,0,1748831665,13880.079465900002,76.05510743999912,53055.85505232 2025-06-02,02:34:27.000,153,11087816,115365,0,1748831666,13880.106411139997,76.16084439000406,53055.93889776001 2025-06-02,02:34:28.000,153,11087860,115245,0,1748831667,13880.119883760002,76.26658134000172,53055.93889776001 2025-06-02,02:34:29.000,153,11087819,115165,0,1748831668,13880.140092690002,76.35822003000067,53055.952872 2025-06-02,02:34:30.000,153,11087869,115445,0,1748831669,13880.153565309993,76.43576046000089,53055.98780760001 2025-06-02,02:34:31.000,153,11087846,115405,0,1748831670,13880.268082579998,76.52739914999984,53056.10658864001 2025-06-02,02:34:32.000,153,11087886,115045,0,1748831671,13880.342181989989,76.56969393000327,53056.10658864001 2025-06-02,02:34:33.000,153,11087867,115325,0,1748831672,13880.409545089999,76.61903783999878,53056.14152424 2025-06-02,02:34:34.000,153,11087821,115365,0,1748831673,13880.57121653,76.63313610000478,53056.211395440005 2025-06-02,02:34:35.000,153,11087871,115285,0,1748831674,13880.68573379999,76.63313610000478,53056.23235680001 2025-06-02,02:34:36.000,153,11087836,115445,0,1748831675,13880.881086789996,76.61903783999878,53056.25331816001 2025-06-02,02:34:37.000,153,11087842,115005,0,1748831676,13881.049494539991,76.58379219000199,53056.28825376 2025-06-02,02:34:38.000,153,11087825,115165,0,1748831677,13881.265056459997,76.55559567000455,53056.31620224 2025-06-02,02:34:39.000,153,11087855,115165,0,1748831678,13881.487354689998,76.55559567000455,53056.35812496 2025-06-02,02:34:40.000,153,11087846,115125,0,1748831679,13881.68270767999,76.55559567000455,53056.427996160004 2025-06-02,02:34:41.000,153,11087815,115325,0,1748831680,13881.857851739995,76.58379219000199,53056.53979008001 2025-06-02,02:34:42.000,153,11087835,115085,0,1748831681,13882.019523179995,76.6472343600035,53056.546777200005 2025-06-02,02:34:43.000,153,11087818,115525,0,1748831682,13882.12730413999,76.75297131000116,53056.63760976001 2025-06-02,02:34:44.000,153,11087811,115285,0,1748831683,13882.268766649991,76.89395391000289,53056.65857112001 2025-06-02,02:34:45.000,153,11087824,115405,0,1748831684,13882.342866059997,77.0560839000027,53056.714468080005 2025-06-02,02:34:46.000,153,11087766,115125,0,1748831685,13882.403492849997,77.16886997999973,53056.79831352 2025-06-02,02:34:47.000,153,11087796,115165,0,1748831686,13882.518010120002,77.27460693000467,53056.82626200001 2025-06-02,02:34:48.000,153,11087783,115365,0,1748831687,13882.565164289997,77.35214736000489,53056.87517184001 2025-06-02,02:34:49.000,153,11087781,115445,0,1748831688,13882.625791079998,77.4508351800032,53056.93805592 2025-06-02,02:34:50.000,153,11087828,115445,0,1748831689,13882.699890489988,77.49312995999935,53056.98696576 2025-06-02,02:34:51.000,153,11087783,115325,0,1748831690,13882.767253589998,77.55657213000086,53056.98696576 2025-06-02,02:34:52.000,153,11087859,115205,0,1748831691,13882.827880379999,77.57771951999894,53057.063824079996 2025-06-02,02:34:53.000,153,11087856,115565,0,1748831692,13882.928925029999,77.56362126000022,53057.12670816 2025-06-02,02:34:54.000,153,11087867,115245,0,1748831693,13883.02996968,77.60591604000365,53057.168630880005 2025-06-02,02:34:55.000,153,11087806,115245,0,1748831694,13883.056914919995,77.57067038999958,53057.19657936 2025-06-02,02:34:56.000,153,11087770,115365,0,1748831695,13883.15122326,77.56362126000022,53057.30837328001 2025-06-02,02:34:57.000,153,11087848,115445,0,1748831696,13883.26574052999,77.54247387000214,53057.30138616 2025-06-02,02:34:58.000,153,11087812,115405,0,1748831697,13883.32636731999,77.54247387000214,53057.32933464001 2025-06-02,02:34:59.000,153,11087833,115565,0,1748831698,13883.360048869996,77.56362126000022,53057.37125736 2025-06-02,02:35:00.000,153,11087850,115525,0,1748831699,13883.467829829991,77.52837561000342,53057.37125736 2025-06-02,02:35:01.000,153,11087787,115365,0,1748831700,13883.501511379996,77.48608082999999,53057.4201672 2025-06-02,02:35:02.000,153,11087832,115165,0,1748831701,13883.595819720002,77.45788431000256,53057.4201672 2025-06-02,02:35:03.000,153,11087816,115325,0,1748831702,13883.649710199992,77.40854039999977,53057.40619296001 2025-06-02,02:35:04.000,153,11087827,115365,0,1748831703,13883.663182819997,77.31690171000082,53057.455102800006 2025-06-02,02:35:05.000,153,11087846,115325,0,1748831704,13883.690128059992,77.25345953999931,53057.39221872 2025-06-02,02:35:06.000,153,11087799,115565,0,1748831705,13883.737282230002,77.16886997999973,53057.4201672 2025-06-02,02:35:07.000,153,11087859,115565,0,1748831706,13883.764227469997,77.10542780999822,53057.39221872 2025-06-02,02:35:08.000,153,11087807,115525,0,1748831707,13883.777700090002,77.00673998999991,53057.40619296001 2025-06-02,02:35:09.000,153,11087849,115325,0,1748831708,13883.831590569993,76.97149434000312,53057.44112856 2025-06-02,02:35:10.000,153,11087809,115565,0,1748831709,13883.925898909998,76.85870825999882,53057.385231600005 2025-06-02,02:35:11.000,153,11087785,115525,0,1748831710,13883.919162599988,76.82346261000203,53057.39221872 2025-06-02,02:35:12.000,153,11087800,115485,0,1748831711,13883.993262009993,76.81641348000267,53057.39221872 2025-06-02,02:35:13.000,153,11087788,115125,0,1748831712,13883.979789389989,76.79526609000459,53057.41318008 2025-06-02,02:35:14.000,153,11087809,115125,0,1748831713,13884.067361419999,76.79526609000459,53057.36427024 2025-06-02,02:35:15.000,153,11087781,115285,0,1748831714,13884.168406069999,76.82346261000203,53057.40619296001 2025-06-02,02:35:16.000,153,11087818,115365,0,1748831715,13884.154933449994,76.86575738999818,53057.4201672 2025-06-02,02:35:17.000,153,11087790,115245,0,1748831716,13884.24250547999,76.88690478000353,53057.4201672 2025-06-02,02:35:18.000,153,11087810,115165,0,1748831717,13884.30313226999,76.97854347000248,53057.39221872 2025-06-02,02:35:19.000,153,11087752,115285,0,1748831718,13884.28965965,77.02788737999799,53057.39221872 2025-06-02,02:35:20.000,153,11087781,115325,0,1748831719,13884.336813819995,77.06313303000206,53057.37125736 2025-06-02,02:35:21.000,153,11087771,115085,0,1748831720,13884.357022749995,77.07018216000142,53057.36427024 2025-06-02,02:35:22.000,153,11087818,115525,0,1748831721,13884.34355012999,77.0913295499995,53057.34330888 2025-06-02,02:35:23.000,153,11087772,115285,0,1748831722,13884.33007751,77.06313303000206,53057.350296 2025-06-02,02:35:24.000,153,11087712,115205,0,1748831723,13884.30986858,77.04198564000399,53057.30138616 2025-06-02,02:35:25.000,153,11087741,115005,0,1748831724,13884.255978099995,77.00673998999991,53057.35728312001 2025-06-02,02:35:26.000,153,11087731,115085,0,1748831725,13884.22229654999,76.98559260000184,53057.28042480001 2025-06-02,02:35:27.000,153,11087748,115285,0,1748831726,13884.175142379994,76.92919955999969,53057.29439904 2025-06-02,02:35:28.000,153,11087747,115565,0,1748831727,13884.22229654999,76.88690478000353,53057.2454892 2025-06-02,02:35:29.000,153,11087796,115365,0,1748831728,13884.168406069999,76.81641348000267,53057.25247632 2025-06-02,02:35:30.000,153,11087791,115325,0,1748831729,13884.175142379994,76.73182392000308,53057.217540720005 2025-06-02,02:35:31.000,153,11087782,115405,0,1748831730,13884.188615,76.66838175000157,53057.16164376001 2025-06-02,02:35:32.000,153,11087785,115445,0,1748831731,13884.24924179,76.61903783999878,53057.14766952 2025-06-02,02:35:33.000,153,11087751,115365,0,1748831732,13884.28965965,76.61903783999878,53057.16164376001 2025-06-02,02:35:34.000,153,11087719,115525,0,1748831733,13884.377231679995,76.64018523000414,53057.13369528 2025-06-02,02:35:35.000,153,11087811,115405,0,1748831734,13884.377231679995,76.57674306000263,53057.14766952 2025-06-02,02:35:36.000,153,11087776,115405,0,1748831735,13884.458067399995,76.57674306000263,53057.168630880005 2025-06-02,02:35:37.000,153,11087719,115405,0,1748831736,13884.50522156999,76.66838175000157,53057.15465664 2025-06-02,02:35:38.000,153,11087756,115485,0,1748831737,13884.565848359991,76.68952913999965,53057.15465664 2025-06-02,02:35:39.000,153,11087819,115165,0,1748831738,13884.57258467,76.72477479000372,53057.16164376001 2025-06-02,02:35:40.000,153,11087827,115405,0,1748831739,13884.646684079991,76.83051174000138,53057.168630880005 2025-06-02,02:35:41.000,153,11087708,115365,0,1748831740,13884.740992419996,76.86575738999818,53057.19657936 2025-06-02,02:35:42.000,153,11087772,115445,0,1748831741,13884.794882900002,76.95034694999777,53057.19657936 2025-06-02,02:35:43.000,153,11087798,115365,0,1748831742,13884.895927550002,76.9926417300012,53057.28042480001 2025-06-02,02:35:44.000,153,11087811,115005,0,1748831743,13884.949818029992,76.9926417300012,53057.287411920006 2025-06-02,02:35:45.000,153,11087754,115285,0,1748831744,13885.010444819993,77.04198564000399,53057.25946344001 2025-06-02,02:35:46.000,153,11087723,115325,0,1748831745,13885.124962089998,77.04198564000399,53057.29439904 2025-06-02,02:35:47.000,153,11087779,115445,0,1748831746,13885.212534119994,77.04198564000399,53057.3153604 2025-06-02,02:35:48.000,153,11087831,115165,0,1748831747,13885.252951979994,77.07018216000142,53057.34330888 2025-06-02,02:35:49.000,153,11087751,115405,0,1748831748,13885.320315079989,77.02788737999799,53057.34330888 2025-06-02,02:35:50.000,153,11087775,115245,0,1748831749,13885.44830497,76.97149434000312,53057.30138616 2025-06-02,02:35:51.000,153,11087800,115165,0,1748831750,13885.52914069,76.91510130000097,53057.336321760005 2025-06-02,02:35:52.000,153,11087803,115325,0,1748831751,13885.60324009999,76.88690478000353,53057.35728312001 2025-06-02,02:35:53.000,153,11087776,115525,0,1748831752,13885.66386688999,76.82346261000203,53057.35728312001 2025-06-02,02:35:54.000,153,11087757,115325,0,1748831753,13885.6706032,76.7459221800018,53057.39221872 2025-06-02,02:35:55.000,153,11087724,115365,0,1748831754,13885.72449367999,76.69657826999901,53057.41318008 2025-06-02,02:35:56.000,153,11087732,115405,0,1748831755,13885.778384159996,76.60493958000006,53057.42715432001 2025-06-02,02:35:57.000,153,11087720,115045,0,1748831756,13885.852483570001,76.59084132000135,53057.42715432001 2025-06-02,02:35:58.000,153,11087715,115525,0,1748831757,13885.845747259991,76.50625176000176,53057.434141440004 2025-06-02,02:35:59.000,153,11087736,115325,0,1748831758,13885.798593089996,76.42166220000217,53057.40619296001 2025-06-02,02:36:00.000,153,11087747,115285,0,1748831759,13885.75143892,76.36526916000003,53057.40619296001 2025-06-02,02:36:01.000,153,11087714,115365,0,1748831760,13885.72449367999,76.26658134000172,53057.40619296001 2025-06-02,02:36:02.000,153,11087754,115245,0,1748831761,13885.68407581999,76.23133568999765,53057.4201672 2025-06-02,02:36:03.000,153,11087760,115485,0,1748831762,13885.717757369996,76.19609004000085,53057.35728312001 2025-06-02,02:36:04.000,153,11087736,115485,0,1748831763,13885.69081213,76.13264786999935,53057.36427024 2025-06-02,02:36:05.000,153,11087790,116005,0,1748831764,13885.69081213,76.11854961000063,53057.36427024 2025-06-02,02:36:06.000,153,11087734,115365,0,1748831765,13885.785120469991,76.08330396000383,53057.35728312001 2025-06-02,02:36:07.000,153,11087784,115165,0,1748831766,13885.818802019996,76.08330396000383,53057.287411920006 2025-06-02,02:36:08.000,153,11087821,115365,0,1748831767,13885.859219879996,76.11854961000063,53057.336321760005 2025-06-02,02:36:09.000,153,11087773,115325,0,1748831768,13885.940055599996,76.20313917000021,53057.32933464001 2025-06-02,02:36:10.000,153,11087773,115365,0,1748831769,13886.027627629992,76.252483080003,53057.30138616 2025-06-02,02:36:11.000,153,11087765,115205,0,1748831770,13886.101727039997,76.36526916000003,53057.34330888 2025-06-02,02:36:12.000,153,11087754,115365,0,1748831771,13886.155617520002,76.47805524000432,53057.336321760005 2025-06-02,02:36:13.000,153,11087794,115765,0,1748831772,13886.263398479998,76.64018523000414,53057.34330888 2025-06-02,02:36:14.000,153,11087743,115325,0,1748831773,13886.290343719993,76.77411869999924,53057.32933464001 2025-06-02,02:36:15.000,153,11087766,115285,0,1748831774,13886.330761579993,76.86575738999818,53057.37125736 2025-06-02,02:36:16.000,153,11087710,115325,0,1748831775,13886.391388369993,76.93624868999905,53057.35728312001 2025-06-02,02:36:17.000,153,11087719,115285,0,1748831776,13886.418333609989,77.02083824999863,53057.35728312001 2025-06-02,02:36:18.000,153,11087853,115325,0,1748831777,13886.418333609989,77.02788737999799,53057.350296 2025-06-02,02:36:19.000,153,11087789,115405,0,1748831778,13886.425069919998,77.06313303000206,53057.350296 2025-06-02,02:36:20.000,153,11087775,115325,0,1748831779,13886.438542539989,77.00673998999991,53057.37125736 2025-06-02,02:36:21.000,153,11087815,115485,0,1748831780,13886.458751469989,76.95034694999777,53057.336321760005 2025-06-02,02:36:22.000,153,11087748,115325,0,1748831781,13886.445278849998,76.92215043000033,53057.30837328001 2025-06-02,02:36:23.000,153,11087797,115365,0,1748831782,13886.452015159994,76.87985565000417,53057.385231600005 2025-06-02,02:36:24.000,153,11087795,115325,0,1748831783,13886.425069919998,76.8446100000001,53057.385231600005 2025-06-02,02:36:25.000,153,11087789,115045,0,1748831784,13886.404860989998,76.76002044000052,53057.35728312001 2025-06-02,02:36:26.000,153,11087730,115445,0,1748831785,13886.371179439993,76.73182392000308,53057.30138616 2025-06-02,02:36:27.000,153,11087756,115325,0,1748831786,13886.310552649993,76.69657826999901,53057.266450560004 2025-06-02,02:36:28.000,153,11087789,115205,0,1748831787,13886.303816339998,76.65428349000285,53057.27343768 2025-06-02,02:36:29.000,153,11087767,115285,0,1748831788,13886.249925859993,76.62608696999814,53057.22452784 2025-06-02,02:36:30.000,153,11087785,115285,0,1748831789,13886.222980619998,76.57674306000263,53057.2454892 2025-06-02,02:36:31.000,153,11087806,115325,0,1748831790,13886.169090139992,76.5344482799992,53057.19657936 2025-06-02,02:36:32.000,153,11087799,115205,0,1748831791,13886.202771689997,76.50625176000176,53057.217540720005 2025-06-02,02:36:33.000,153,11087829,115325,0,1748831792,13886.175826450002,76.4992026300024,53057.13369528 2025-06-02,02:36:34.000,153,11087801,115245,0,1748831793,13886.216244310002,76.46395697999833,53057.15465664 2025-06-02,02:36:35.000,153,11087796,115285,0,1748831794,13886.270134789993,76.44985871999961,53057.119721040006 2025-06-02,02:36:36.000,153,11087738,115325,0,1748831795,13886.371179439993,76.46395697999833,53057.11273392001 2025-06-02,02:36:37.000,153,11087797,115205,0,1748831796,13886.445278849998,76.51330089000112,53057.119721040006 2025-06-02,02:36:38.000,153,11087869,115325,0,1748831797,13886.566532429999,76.56969393000327,53057.14068240001 2025-06-02,02:36:39.000,153,11087840,115405,0,1748831798,13886.64063183999,76.68248001000029,53057.07779832 2025-06-02,02:36:40.000,153,11087746,115045,0,1748831799,13886.734940179995,76.82346261000203,53057.12670816 2025-06-02,02:36:41.000,153,11087765,115325,0,1748831800,13886.7484128,76.91510130000097,53057.14068240001 2025-06-02,02:36:42.000,153,11087842,115485,0,1748831801,13886.82251220999,77.06313303000206,53057.119721040006 2025-06-02,02:36:43.000,153,11087782,115325,0,1748831802,13886.856193759995,77.15477172000101,53057.13369528 2025-06-02,02:36:44.000,153,11087762,115525,0,1748831803,13886.88987531,77.32395084000018,53057.13369528 2025-06-02,02:36:45.000,153,11087800,115165,0,1748831804,13886.88987531,77.4014912700004,53057.18260512 2025-06-02,02:36:46.000,153,11087777,115285,0,1748831805,13886.84945745,77.5142773500047,53057.14766952 2025-06-02,02:36:47.000,153,11087823,115125,0,1748831806,13886.835984829995,77.5495230000015,53057.18959224001 2025-06-02,02:36:48.000,153,11087852,115045,0,1748831807,13886.856193759995,77.59886691000429,53057.14068240001 2025-06-02,02:36:49.000,153,11087807,115405,0,1748831808,13886.84272113999,77.62706343000173,53057.13369528 2025-06-02,02:36:50.000,153,11087771,115245,0,1748831809,13886.815775899995,77.60591604000365,53057.11273392001 2025-06-02,02:36:51.000,153,11087811,115445,0,1748831810,13886.82251220999,77.62706343000173,53057.14068240001 2025-06-02,02:36:52.000,153,11087809,115525,0,1748831811,13886.78883066,77.57067038999958,53057.098759680004 2025-06-02,02:36:53.000,153,11087828,115125,0,1748831812,13886.78883066,77.56362126000022,53057.02888848 2025-06-02,02:36:54.000,153,11087842,115365,0,1748831813,13886.70125862999,77.52132648000406,53057.049849840005 2025-06-02,02:36:55.000,153,11087848,115325,0,1748831814,13886.64063183999,77.50722821999807,53056.97997864 2025-06-02,02:36:56.000,153,11087833,115245,0,1748831815,13886.573268739994,77.48608082999999,53056.90312032001 2025-06-02,02:36:57.000,153,11087751,115365,0,1748831816,13886.492433019994,77.49312995999935,53056.84722336 2025-06-02,02:36:58.000,153,11087846,115285,0,1748831817,13886.431806229994,77.54247387000214,53056.87517184001 2025-06-02,02:36:59.000,153,11087820,115405,0,1748831818,13886.344234199998,77.52837561000342,53056.86818472 2025-06-02,02:37:00.000,153,11087833,115205,0,1748831819,13886.303816339998,77.5495230000015,53056.73542944001 2025-06-02,02:37:01.000,153,11087747,115365,0,1748831820,13886.263398479998,77.60591604000365,53056.67254536 2025-06-02,02:37:02.000,153,11087760,115365,0,1748831821,13886.236453240002,77.61296517000301,53056.65857112001 2025-06-02,02:37:03.000,153,11087836,115205,0,1748831822,13886.216244310002,77.60591604000365,53056.63062264 2025-06-02,02:37:04.000,153,11087831,115045,0,1748831823,13886.209507999993,77.61296517000301,53056.53280296 2025-06-02,02:37:05.000,153,11087824,115365,0,1748831824,13886.229716929993,77.61296517000301,53056.497867360005 2025-06-02,02:37:06.000,153,11087819,115485,0,1748831825,13886.263398479998,77.55657213000086,53056.46293176 2025-06-02,02:37:07.000,153,11087822,115525,0,1748831826,13886.283607409998,77.57067038999958,53056.38607344 2025-06-02,02:37:08.000,153,11087856,115245,0,1748831827,13886.364443129998,77.54247387000214,53056.3371636 2025-06-02,02:37:09.000,153,11087828,115525,0,1748831828,13886.458751469989,77.56362126000022,53056.32318936001 2025-06-02,02:37:10.000,153,11087816,115405,0,1748831829,13886.58000504999,77.57771951999894,53056.281266640006 2025-06-02,02:37:11.000,153,11087786,115285,0,1748831830,13886.68104969999,77.56362126000022,53056.27427952001 2025-06-02,02:37:12.000,153,11087818,115525,0,1748831831,13886.72146755999,77.5495230000015,53056.19043408 2025-06-02,02:37:13.000,153,11087803,115085,0,1748831832,13886.82251220999,77.53542474000278,53056.18344696001 2025-06-02,02:37:14.000,153,11087894,115365,0,1748831833,13886.86966638,77.59181777999765,53056.18344696001 2025-06-02,02:37:15.000,153,11087899,115245,0,1748831834,13886.93029317,77.57771951999894,53056.14152424 2025-06-02,02:37:16.000,153,11087851,115325,0,1748831835,13886.97071103,77.5495230000015,53056.092614400004 2025-06-02,02:37:17.000,153,11087841,115245,0,1748831836,13886.98418364999,77.56362126000022,53056.07864016 2025-06-02,02:37:18.000,153,11087794,115365,0,1748831837,13887.017865199996,77.48608082999999,53055.994794720005 2025-06-02,02:37:19.000,153,11087822,115565,0,1748831838,13887.024601509991,77.45788431000256,53055.945884880006 2025-06-02,02:37:20.000,153,11087886,115565,0,1748831839,13887.004392579991,77.42968778999784,53055.89697504001 2025-06-02,02:37:21.000,153,11087814,115525,0,1748831840,13887.024601509991,77.4014912700004,53055.93889776001 2025-06-02,02:37:22.000,153,11087734,115285,0,1748831841,13886.91008424,77.31690171000082,53055.86203944 2025-06-02,02:37:23.000,153,11087819,115365,0,1748831842,13886.815775899995,77.26050866999867,53055.80614248 2025-06-02,02:37:24.000,153,11087793,115365,0,1748831843,13886.775358039995,77.2393612800006,53055.72229704001 2025-06-02,02:37:25.000,153,11087768,115405,0,1748831844,13886.68104969999,77.15477172000101,53055.66640008 2025-06-02,02:37:26.000,153,11087842,115365,0,1748831845,13886.553059809994,77.10542780999822,53055.61749024 2025-06-02,02:37:27.000,153,11087789,115245,0,1748831846,13886.512641949994,77.0560839000027,53055.5685804 2025-06-02,02:37:28.000,153,11087819,115205,0,1748831847,13886.431806229994,76.9926417300012,53055.45678648 2025-06-02,02:37:29.000,153,11087862,115165,0,1748831848,13886.350970509993,76.90100304000225,53055.36595392001 2025-06-02,02:37:30.000,153,11087823,115285,0,1748831849,13886.283607409998,76.8446100000001,53055.28210848 2025-06-02,02:37:31.000,153,11087818,115245,0,1748831850,13886.202771689997,76.76706956999988,53055.24717288001 2025-06-02,02:37:32.000,153,11087802,115445,0,1748831851,13886.115199660002,76.75297131000116,53055.1842888 2025-06-02,02:37:33.000,153,11087828,115365,0,1748831852,13886.068045489992,76.68248001000029,53055.12140472 2025-06-02,02:37:34.000,153,11087872,115165,0,1748831853,13886.014155010002,76.6472343600035,53055.02358504 2025-06-02,02:37:35.000,153,11087788,115485,0,1748831854,13885.980473459997,76.63313610000478,53054.92576536 2025-06-02,02:37:36.000,153,11087881,115485,0,1748831855,13886.014155010002,76.59084132000135,53054.86288128001 2025-06-02,02:37:37.000,153,11087862,115365,0,1748831856,13886.068045489992,76.56969393000327,53054.77903584 2025-06-02,02:37:38.000,153,11087822,115405,0,1748831857,13886.115199660002,76.50625176000176,53054.72313888001 2025-06-02,02:37:39.000,153,11087855,115525,0,1748831858,13886.222980619998,76.51330089000112,53054.64628056001 2025-06-02,02:37:40.000,153,11087836,115325,0,1748831859,13886.350970509993,76.51330089000112,53054.54846088001 2025-06-02,02:37:41.000,153,11087847,114925,0,1748831860,13886.485696709999,76.52739914999984,53054.56243512 2025-06-02,02:37:42.000,153,11087789,115245,0,1748831861,13886.532850879994,76.49215350000304,53054.49256392 2025-06-02,02:37:43.000,153,11087860,115205,0,1748831862,13886.64736815,76.52739914999984,53054.40173136 2025-06-02,02:37:44.000,153,11087865,115285,0,1748831863,13886.7484128,76.54854653999791,53054.35980864001 2025-06-02,02:37:45.000,153,11087876,115565,0,1748831864,13886.84272113999,76.56264480000391,53054.32487304 2025-06-02,02:37:46.000,153,11087833,115325,0,1748831865,13886.93029317,76.55559567000455,53054.22006624001 2025-06-02,02:37:47.000,153,11087852,115525,0,1748831866,13886.957238409996,76.71772566000436,53054.22006624001 2025-06-02,02:37:48.000,153,11087845,115405,0,1748831867,13886.957238409996,76.66133262000221,53054.206092 2025-06-02,02:37:49.000,153,11087796,115245,0,1748831868,13886.92355685999,76.61198870999942,53054.16416928 2025-06-02,02:37:50.000,153,11087832,115565,0,1748831869,13886.91008424,76.5344482799992,53054.08731096 2025-06-02,02:37:51.000,153,11087862,115245,0,1748831870,13886.84945745,76.4992026300024,53054.03840112 2025-06-02,02:37:52.000,153,11087877,115405,0,1748831871,13886.815775899995,76.43576046000089,53053.9964784 2025-06-02,02:37:53.000,153,11087827,115325,0,1748831872,13886.72820387,76.3511709000013,53053.94058144 2025-06-02,02:37:54.000,153,11087835,115165,0,1748831873,13886.62042290999,76.22428655999829,53053.80782616001 2025-06-02,02:37:55.000,153,11087789,115365,0,1748831874,13886.53958718999,76.16084439000406,53053.77987768 2025-06-02,02:37:56.000,153,11087846,115245,0,1748831875,13886.445278849998,76.06215656999848,53053.696032240005 2025-06-02,02:37:57.000,153,11087870,115525,0,1748831876,13886.371179439993,76.01986179000232,53053.62616104 2025-06-02,02:37:58.000,153,11087873,115245,0,1748831877,13886.303816339998,75.95641962000082,53053.54930272001 2025-06-02,02:37:59.000,153,11087867,115365,0,1748831878,13886.236453240002,75.91412484000466,53053.48641864 2025-06-02,02:38:00.000,153,11087862,115165,0,1748831879,13886.135408590002,75.87887919000059,53053.42353456001 2025-06-02,02:38:01.000,153,11087845,115365,0,1748831880,13886.108463349992,75.8295352799978,53053.32571488 2025-06-02,02:38:02.000,153,11087883,115525,0,1748831881,13886.074781800002,75.87183006000123,53053.27680504 2025-06-02,02:38:03.000,153,11087829,115405,0,1748831882,13886.101727039997,75.85773180000251,53053.20693384001 2025-06-02,02:38:04.000,153,11087812,115165,0,1748831883,13886.081518109997,75.81543701999908,53053.13706264001 2025-06-02,02:38:05.000,153,11087853,115325,0,1748831884,13886.014155010002,75.7308474599995,53053.06719144001 2025-06-02,02:38:06.000,153,11087855,115365,0,1748831885,13886.054572870002,75.74494571999821,53053.01129448 2025-06-02,02:38:07.000,153,11087876,115245,0,1748831886,13886.074781800002,75.73789658999885,53052.9134748 2025-06-02,02:38:08.000,153,11087815,115405,0,1748831887,13886.061309179997,75.71674920000078,53052.808668000005 2025-06-02,02:38:09.000,153,11087822,115445,0,1748831888,13886.108463349992,75.75199485000485,53052.79469376 2025-06-02,02:38:10.000,153,11087832,115445,0,1748831889,13886.155617520002,75.78019137000229,53052.73180968001 2025-06-02,02:38:11.000,153,11087864,115205,0,1748831890,13886.135408590002,75.8436335400038,53052.640977120005 2025-06-02,02:38:12.000,153,11087884,115485,0,1748831891,13886.155617520002,75.86478093000187,53052.67591272 2025-06-02,02:38:13.000,153,11087850,115405,0,1748831892,13886.209507999993,75.92822310000338,53052.592067280006 2025-06-02,02:38:14.000,153,11087913,115365,0,1748831893,13886.256662170003,75.92822310000338,53052.56411880001 2025-06-02,02:38:15.000,153,11087897,115325,0,1748831894,13886.303816339998,75.96346875000017,53052.49424760001 2025-06-02,02:38:16.000,153,11087897,115685,0,1748831895,13886.398124679989,75.95641962000082,53052.44533776001 2025-06-02,02:38:17.000,153,11087894,115325,0,1748831896,13886.458751469989,75.87887919000059,53052.3894408 2025-06-02,02:38:18.000,153,11087855,115405,0,1748831897,13886.512641949994,75.8295352799978,53052.36149232 2025-06-02,02:38:19.000,153,11087868,115365,0,1748831898,13886.566532429999,75.72379833000014,53052.354505200004 2025-06-02,02:38:20.000,153,11087827,115445,0,1748831899,13886.64063183999,75.66740528999799,53052.27065976 2025-06-02,02:38:21.000,153,11087891,115085,0,1748831900,13886.553059809994,75.5828157299984,53052.235724160004 2025-06-02,02:38:22.000,153,11087828,115405,0,1748831901,13886.505905639999,75.50527529999817,53052.20078856001 2025-06-02,02:38:23.000,153,11087818,115205,0,1748831902,13886.418333609989,75.39953835000051,53052.137904480005 2025-06-02,02:38:24.000,153,11087920,115685,0,1748831903,13886.398124679989,75.29380140000285,53052.088994640006 2025-06-02,02:38:25.000,153,11087863,115285,0,1748831904,13886.377915749988,75.2374083600007,53052.040084800006 2025-06-02,02:38:26.000,153,11087872,115405,0,1748831905,13886.276871100003,75.11757315000432,53051.95623936 2025-06-02,02:38:27.000,153,11087880,115365,0,1748831906,13886.216244310002,75.00478707000002,53051.90732952 2025-06-02,02:38:28.000,153,11087907,115285,0,1748831907,13886.088254419992,74.91314838000108,53051.80950984 2025-06-02,02:38:29.000,153,11087875,115325,0,1748831908,13885.973737150001,74.83560795000085,53051.704703040006 2025-06-02,02:38:30.000,153,11087912,115245,0,1748831909,13885.886165119991,74.71577274000447,53051.66976744 2025-06-02,02:38:31.000,153,11087867,115165,0,1748831910,13885.785120469991,74.59593753000081,53051.57893488001 2025-06-02,02:38:32.000,153,11087900,115485,0,1748831911,13885.697548439995,74.49020058000315,53051.46015384001 2025-06-02,02:38:33.000,153,11087886,115365,0,1748831912,13885.65039427,74.36331624000013,53051.369321280006 2025-06-02,02:38:34.000,153,11087865,115445,0,1748831913,13885.60997641,74.20823537999968,53051.28547584 2025-06-02,02:38:35.000,153,11087861,115205,0,1748831914,13885.62344902999,74.10954756000137,53051.201630400006 2025-06-02,02:38:36.000,153,11087851,115365,0,1748831915,13885.60324009999,73.95446670000092,53051.0968236 2025-06-02,02:38:37.000,153,11087875,115245,0,1748831916,13885.576294859995,73.80643496999983,53051.012978160004 2025-06-02,02:38:38.000,153,11087860,115285,0,1748831917,13885.60324009999,73.67955063000409,53050.97105544 2025-06-02,02:38:39.000,153,11087914,115405,0,1748831918,13885.62344902999,73.60201020000386,53050.85926152001 2025-06-02,02:38:40.000,153,11087848,115245,0,1748831919,13885.58303116999,73.51037151000492,53050.68458352 2025-06-02,02:38:41.000,153,11087896,115005,0,1748831920,13885.596503789995,73.34119238999847,53050.66362216 2025-06-02,02:38:42.000,153,11087891,115365,0,1748831921,13885.596503789995,73.22135718000209,53050.54484112 2025-06-02,02:38:43.000,153,11087892,115365,0,1748831922,13885.62344902999,73.15791501000058,53050.44702144 2025-06-02,02:38:44.000,153,11087916,115405,0,1748831923,13885.68407581999,73.05217806000292,53050.37016312 2025-06-02,02:38:45.000,153,11087904,115125,0,1748831924,13885.737966299996,72.97463763000269,53050.35618888001 2025-06-02,02:38:46.000,153,11087850,115365,0,1748831925,13885.778384159996,72.86890067999775,53050.27933056 2025-06-02,02:38:47.000,153,11087859,115325,0,1748831926,13885.906374049991,72.80545851000352,53050.23740784001 2025-06-02,02:38:48.000,153,11087923,115565,0,1748831927,13886.020891319997,72.72791808000329,53050.18151088 2025-06-02,02:38:49.000,153,11087907,115365,0,1748831928,13886.108463349992,72.66447591000178,53050.125613920005 2025-06-02,02:38:50.000,153,11087835,115445,0,1748831929,13886.148881209992,72.62923025999771,53050.0836912 2025-06-02,02:38:51.000,153,11087824,115485,0,1748831930,13886.270134789993,72.5798863500022,53050.02080712001 2025-06-02,02:38:52.000,153,11087882,115285,0,1748831931,13886.263398479998,72.56578809000348,53049.98587152 2025-06-02,02:38:53.000,153,11087877,115565,0,1748831932,13886.236453240002,72.58693548000156,53049.9439488 2025-06-02,02:38:54.000,153,11087844,115205,0,1748831933,13886.209507999993,72.53054243999941,53049.909013200006 2025-06-02,02:38:55.000,153,11087928,115325,0,1748831934,13886.169090139992,72.55873896000412,53049.85311624001 2025-06-02,02:38:56.000,153,11087835,115245,0,1748831935,13886.101727039997,72.49529679000261,53049.81119352001 2025-06-02,02:38:57.000,153,11087838,115445,0,1748831936,13886.000682389997,72.49529679000261,53049.77625792 2025-06-02,02:38:58.000,153,11087907,115325,0,1748831937,13885.859219879996,72.46005113999854,53049.76228368001 2025-06-02,02:38:59.000,153,11087907,115245,0,1748831938,13885.657130579995,72.41070723000303,53049.71337384001 2025-06-02,02:39:00.000,153,11087886,115365,0,1748831939,13885.48198651999,72.3684124499996,53049.65048976 2025-06-02,02:39:01.000,153,11087852,115165,0,1748831940,13885.286633529999,72.32611767000344,53049.622541280005 2025-06-02,02:39:02.000,153,11087927,115205,0,1748831941,13885.145171019998,72.29087201999937,53049.6295284 2025-06-02,02:39:03.000,153,11087860,115325,0,1748831942,13884.902663859997,72.22742984999786,53049.53170872 2025-06-02,02:39:04.000,153,11087913,115365,0,1748831943,13884.774673970001,72.13579115999892,53049.46183752 2025-06-02,02:39:05.000,153,11087907,115165,0,1748831944,13884.626475149991,72.04415246999997,53049.4199148 2025-06-02,02:39:06.000,153,11087865,115365,0,1748831945,13884.49174895,71.93136639000295,53049.315108 2025-06-02,02:39:07.000,153,11087852,115365,0,1748831946,13884.38396798999,71.80448204999993,53049.25222392 2025-06-02,02:39:08.000,153,11087874,115245,0,1748831947,13884.26271440999,71.64940118999948,53049.217288320004 2025-06-02,02:39:09.000,153,11087839,115485,0,1748831948,13884.188615,71.5295659800031,53049.14741712 2025-06-02,02:39:10.000,153,11087868,115325,0,1748831949,13884.154933449994,71.35333773000457,53049.049597440004 2025-06-02,02:39:11.000,153,11087862,115285,0,1748831950,13884.20208761999,71.18415860999812,53048.93780352 2025-06-02,02:39:12.000,153,11087871,115285,0,1748831951,13884.20208761999,71.0361268800043,53048.87491944001 2025-06-02,02:39:13.000,153,11087876,115165,0,1748831952,13884.22229654999,70.9233408,53048.86793232 2025-06-02,02:39:14.000,153,11087931,115285,0,1748831953,13884.28292333999,70.74711255000148,53048.791074 2025-06-02,02:39:15.000,153,11087916,115445,0,1748831954,13884.43112216,70.70481776999804,53048.81902248 2025-06-02,02:39:16.000,153,11087862,115365,0,1748831955,13884.565848359991,70.58498256000166,53048.75613840001 2025-06-02,02:39:17.000,153,11087912,115325,0,1748831956,13884.63321146,70.52858951999951,53048.714215680004 2025-06-02,02:39:18.000,153,11087948,115525,0,1748831957,13884.734256110001,70.48629474000336,53048.67928008001 2025-06-02,02:39:19.000,153,11087861,115365,0,1748831958,13884.801619209997,70.54973691000487,53048.70024144 2025-06-02,02:39:20.000,153,11087885,115045,0,1748831959,13884.956554340002,70.54268777999823,53048.67928008001 2025-06-02,02:39:21.000,153,11087835,115325,0,1748831960,13885.057598990003,70.63432647000445,53048.65831872001 2025-06-02,02:39:22.000,153,11087860,115285,0,1748831961,13885.145171019998,70.77530906999891,53048.686267200006 2025-06-02,02:39:23.000,153,11087859,115205,0,1748831962,13885.205797809998,70.90219341000193,53048.67928008001 2025-06-02,02:39:24.000,153,11087882,115565,0,1748831963,13885.293369839994,70.95858645000408,53048.686267200006 2025-06-02,02:39:25.000,153,11087860,115165,0,1748831964,13885.34052400999,71.06432340000174,53048.70024144 2025-06-02,02:39:26.000,153,11087885,115365,0,1748831965,13885.4685139,71.12071644000389,53048.784086880005 2025-06-02,02:39:27.000,153,11087836,115485,0,1748831966,13885.54934962,71.17710947999876,53048.82600960001 2025-06-02,02:39:28.000,153,11087852,115405,0,1748831967,13885.66386688999,71.23350252000091,53048.84697096001 2025-06-02,02:39:29.000,153,11087861,115005,0,1748831968,13885.71102106,71.27579730000434,53048.90985504 2025-06-02,02:39:30.000,153,11087923,115485,0,1748831969,13885.74470260999,71.27579730000434,53048.965752 2025-06-02,02:39:31.000,153,11087855,115325,0,1748831970,13885.72449367999,71.2194042600022,53049.000687600004 2025-06-02,02:39:32.000,153,11087873,115165,0,1748831971,13885.73122999,71.19120774000476,53049.021648960006 2025-06-02,02:39:33.000,153,11087858,115405,0,1748831972,13885.737966299996,71.13481470000261,53049.02863608 2025-06-02,02:39:34.000,153,11087873,115365,0,1748831973,13885.68407581999,71.07842166000046,53049.09152016001 2025-06-02,02:39:35.000,153,11087875,115205,0,1748831974,13885.56955855,71.0361268800043,53049.15440424 2025-06-02,02:39:36.000,153,11087841,115285,0,1748831975,13885.515668069995,70.96563558000344,53049.189339840006 2025-06-02,02:39:37.000,153,11087912,115565,0,1748831976,13885.353996629994,70.94448818999808,53049.25921104001 2025-06-02,02:39:38.000,153,11087930,115205,0,1748831977,13885.246215669998,70.91629167000065,53049.2452368 2025-06-02,02:39:39.000,153,11087889,115325,0,1748831978,13885.158643639988,70.95153732000472,53049.29414664 2025-06-02,02:39:40.000,153,11087919,115325,0,1748831979,13885.111489469993,70.96563558000344,53049.35004360001 2025-06-02,02:39:41.000,153,11087816,115325,0,1748831980,13885.023917439998,70.93743905999872,53049.287159520005 2025-06-02,02:39:42.000,153,11087899,115085,0,1748831981,13885.017181130002,70.95858645000408,53049.42690192001 2025-06-02,02:39:43.000,153,11087939,115245,0,1748831982,13885.023917439998,70.97973384000215,53049.39895344001 2025-06-02,02:39:44.000,153,11087901,115165,0,1748831983,13884.983499579997,70.98678297000151,53049.46882464 2025-06-02,02:39:45.000,153,11087910,115325,0,1748831984,13885.017181130002,70.99383210000087,53049.46882464 2025-06-02,02:39:46.000,153,11087849,115285,0,1748831985,13885.057598990003,71.0361268800043,53049.44786328001 2025-06-02,02:39:47.000,153,11087852,115085,0,1748831986,13885.077807919988,71.08547078999982,53049.53170872 2025-06-02,02:39:48.000,153,11087867,115005,0,1748831987,13885.151907329993,71.12071644000389,53049.54568296001 2025-06-02,02:39:49.000,153,11087859,115485,0,1748831988,13885.158643639988,71.13481470000261,53049.60157992 2025-06-02,02:39:50.000,153,11087904,115085,0,1748831989,13885.246215669998,71.17710947999876,53049.64350264001 2025-06-02,02:39:51.000,153,11087863,115205,0,1748831990,13885.306842459999,71.25464990999899,53049.58760568 2025-06-02,02:39:52.000,153,11087859,115365,0,1748831991,13885.36073293999,71.3180920800005,53049.71337384001 2025-06-02,02:39:53.000,153,11087894,115405,0,1748831992,13885.38094186999,71.35333773000457,53049.72734808 2025-06-02,02:39:54.000,153,11087885,115445,0,1748831993,13885.394414489994,71.37448512000265,53049.741322320006 2025-06-02,02:39:55.000,153,11087871,115205,0,1748831994,13885.387678179999,71.38858338000136,53049.81818064 2025-06-02,02:39:56.000,153,11087814,115245,0,1748831995,13885.353996629994,71.45907468000223,53049.86709048 2025-06-02,02:39:57.000,153,11087907,115325,0,1748831996,13885.34052400999,71.47317294000095,53049.91600032 2025-06-02,02:39:58.000,153,11087850,115205,0,1748831997,13885.313578769994,71.45202555000287,53049.96491016 2025-06-02,02:39:59.000,153,11087858,115125,0,1748831998,13885.266424599999,71.381534250002,53049.97189728 2025-06-02,02:40:00.000,153,11087894,115485,0,1748831999,13885.286633529999,71.36038686000393,53050.027794240006 2025-06-02,02:40:01.000,153,11087815,115405,0,1748832000,13885.239479359989,71.29694469000242,53049.97189728 2025-06-02,02:40:02.000,153,11087839,115405,0,1748832001,13885.239479359989,71.2194042600022,53050.055742720004 2025-06-02,02:40:03.000,153,11087801,115445,0,1748832002,13885.273160909994,71.1066181799979,53050.06272984 2025-06-02,02:40:04.000,153,11087837,115445,0,1748832003,13885.266424599999,71.05022514000302,53050.11862680001 2025-06-02,02:40:05.000,153,11087836,115565,0,1748832004,13885.300106149989,70.96563558000344,53050.13260104 2025-06-02,02:40:06.000,153,11087786,115325,0,1748832005,13885.313578769994,70.86694775999786,53050.16753664001 2025-06-02,02:40:07.000,153,11087903,115325,0,1748832006,13885.374205559994,70.87399689000449,53050.23042072 2025-06-02,02:40:08.000,153,11087907,115165,0,1748832007,13885.38094186999,70.86694775999786,53050.223433600004 2025-06-02,02:40:09.000,153,11087891,115285,0,1748832008,13885.387678179999,70.93743905999872,53050.28631768001 2025-06-02,02:40:10.000,153,11087893,115325,0,1748832009,13885.42135972999,70.95858645000408,53050.34920176 2025-06-02,02:40:11.000,153,11087867,115245,0,1748832010,13885.46177758999,71.02202861999831,53050.34920176 2025-06-02,02:40:12.000,153,11087860,115165,0,1748832011,13885.515668069995,71.12071644000389,53050.3981116 2025-06-02,02:40:13.000,153,11087922,115365,0,1748832012,13885.56282223999,71.15596209000068,53050.47496992 2025-06-02,02:40:14.000,153,11087897,115405,0,1748832013,13885.62344902999,71.27579730000434,53050.558815360004 2025-06-02,02:40:15.000,153,11087919,115445,0,1748832014,13885.6706032,71.42382902999816,53050.62169944001 2025-06-02,02:40:16.000,153,11087818,115445,0,1748832015,13885.73122999,71.44497642000351,53050.67060928001 2025-06-02,02:40:17.000,153,11087902,115445,0,1748832016,13885.798593089996,71.5648116299999,53050.76144184 2025-06-02,02:40:18.000,153,11087866,115125,0,1748832017,13885.872692500001,71.6634994499982,53050.77541608 2025-06-02,02:40:19.000,153,11087872,115365,0,1748832018,13885.960264529996,71.80448204999993,53050.866248640006 2025-06-02,02:40:20.000,153,11087892,115125,0,1748832019,13886.047836559992,71.85382596000272,53050.92913272 2025-06-02,02:40:21.000,153,11087898,115205,0,1748832020,13886.108463349992,71.96661203999975,53050.95708120001 2025-06-02,02:40:22.000,153,11087911,115245,0,1748832021,13886.263398479998,72.07939812000404,53051.0968236 2025-06-02,02:40:23.000,153,11087898,115525,0,1748832022,13886.337497889988,72.2344789800045,53051.0968236 2025-06-02,02:40:24.000,153,11087863,115285,0,1748832023,13886.438542539989,72.34021593000216,53051.19464328001 2025-06-02,02:40:25.000,153,11087878,115365,0,1748832024,13886.526114569999,72.46005113999854,53051.28547584 2025-06-02,02:40:26.000,153,11087914,115085,0,1748832025,13886.60021397999,72.59398461000092,53051.34137280001 2025-06-02,02:40:27.000,153,11087880,115365,0,1748832026,13886.613686599994,72.67152504000114,53051.43919248001 2025-06-02,02:40:28.000,153,11087841,115285,0,1748832027,13886.70799494,72.7913602500048,53051.564960640004 2025-06-02,02:40:29.000,153,11087914,115125,0,1748832028,13886.775358039995,72.83365503000095,53051.59290912 2025-06-02,02:40:30.000,153,11087867,115365,0,1748832029,13886.795566969995,72.86185154999839,53051.66976744 2025-06-02,02:40:31.000,153,11087891,115405,0,1748832030,13886.835984829995,72.88299894000374,53051.7606 2025-06-02,02:40:32.000,153,11087858,115405,0,1748832031,13886.90334792999,72.8266059000016,53051.81649696 2025-06-02,02:40:33.000,153,11087899,115605,0,1748832032,13886.94376578999,72.81250764000288,53051.900342400004 2025-06-02,02:40:34.000,153,11087875,115445,0,1748832033,13887.044810439991,72.77021285999945,53051.92829088 2025-06-02,02:40:35.000,153,11087902,115405,0,1748832034,13887.118909849996,72.81250764000288,53052.01213632001 2025-06-02,02:40:36.000,153,11087909,114965,0,1748832035,13887.213218190001,72.77021285999945,53052.13091736001 2025-06-02,02:40:37.000,153,11087894,115405,0,1748832036,13887.226690809992,72.75611460000073,53052.088994640006 2025-06-02,02:40:38.000,153,11087839,115245,0,1748832037,13887.314262840002,72.7913602500048,53052.22873704001 2025-06-02,02:40:39.000,153,11087884,115325,0,1748832038,13887.361417009997,72.77021285999945,53052.27764688001 2025-06-02,02:40:40.000,153,11087901,115525,0,1748832039,13887.381625939997,72.7913602500048,53052.36847944001 2025-06-02,02:40:41.000,153,11087839,115205,0,1748832040,13887.435516420002,72.85480241999903,53052.43835064 2025-06-02,02:40:42.000,153,11087837,115405,0,1748832041,13887.401834869997,72.93234284999926,53052.58508016001 2025-06-02,02:40:43.000,153,11087833,115205,0,1748832042,13887.401834869997,72.97463763000269,53052.62001576 2025-06-02,02:40:44.000,153,11087855,115365,0,1748832043,13887.448989039993,73.0239815399982,53052.640977120005 2025-06-02,02:40:45.000,153,11087853,115525,0,1748832044,13887.462461659998,73.00988327999949,53052.66193848001 2025-06-02,02:40:46.000,153,11087832,115045,0,1748832045,13887.482670589998,73.00988327999949,53052.72482256 2025-06-02,02:40:47.000,153,11087928,115285,0,1748832046,13887.475934280003,72.96053937000397,53052.78770664 2025-06-02,02:40:48.000,153,11087880,115365,0,1748832047,13887.442252729998,72.8900480700031,53052.78770664 2025-06-02,02:40:49.000,153,11087873,115525,0,1748832048,13887.408571179993,72.83365503000095,53052.88552632 2025-06-02,02:40:50.000,153,11087861,115125,0,1748832049,13887.442252729998,72.83365503000095,53052.88552632 2025-06-02,02:40:51.000,153,11087885,114965,0,1748832050,13887.354680700002,72.80545851000352,53053.00430736 2025-06-02,02:40:52.000,153,11087914,115685,0,1748832051,13887.381625939997,72.75611460000073,53052.96937176001 2025-06-02,02:40:53.000,153,11087937,115045,0,1748832052,13887.341208079997,72.72791808000329,53052.99732024001 2025-06-02,02:40:54.000,153,11087907,115365,0,1748832053,13887.341208079997,72.68562329999986,53053.025268720005 2025-06-02,02:40:55.000,153,11087949,115325,0,1748832054,13887.287317599992,72.69267242999922,53053.074178560004 2025-06-02,02:40:56.000,153,11087868,115445,0,1748832055,13887.233427120002,72.66447591000178,53053.10911416 2025-06-02,02:40:57.000,153,11087886,115205,0,1748832056,13887.145855089992,72.63627939000435,53053.06719144001 2025-06-02,02:40:58.000,153,11087917,115165,0,1748832057,13887.065019369991,72.62218112999835,53053.13007552 2025-06-02,02:40:59.000,153,11087926,115525,0,1748832058,13887.017865199996,72.5798863500022,53053.22090808 2025-06-02,02:41:00.000,153,11087927,115285,0,1748832059,13886.957238409996,72.56578809000348,53053.21392096001 2025-06-02,02:41:01.000,153,11087826,115405,0,1748832060,13886.88987531,72.53759156999877,53053.26981792 2025-06-02,02:41:02.000,153,11087884,115205,0,1748832061,13886.795566969995,72.50234592000197,53053.24885656 2025-06-02,02:41:03.000,153,11087904,115245,0,1748832062,13886.76188541999,72.45300200999918,53053.311740640005 2025-06-02,02:41:04.000,153,11087863,115365,0,1748832063,13886.74167648999,72.41070723000303,53053.2977664 2025-06-02,02:41:05.000,153,11087846,115165,0,1748832064,13886.70799494,72.41070723000303,53053.311740640005 2025-06-02,02:41:06.000,153,11087873,115205,0,1748832065,13886.62715922,72.51644418000069,53053.33968912 2025-06-02,02:41:07.000,153,11087847,115405,0,1748832066,13886.60021397999,72.53054243999941,53053.37462472001 2025-06-02,02:41:08.000,153,11087890,115245,0,1748832067,13886.573268739994,72.60103374000028,53053.37462472001 2025-06-02,02:41:09.000,153,11087895,115045,0,1748832068,13886.573268739994,72.73496721000265,53053.39558608 2025-06-02,02:41:10.000,153,11087929,115365,0,1748832069,13886.593477669994,72.91119546000118,53053.38161184001 2025-06-02,02:41:11.000,153,11087878,115205,0,1748832070,13886.62042290999,73.03103067000484,53053.3676376 2025-06-02,02:41:12.000,153,11087936,115245,0,1748832071,13886.68104969999,73.14381675000186,53053.40257320001 2025-06-02,02:41:13.000,153,11087911,115285,0,1748832072,13886.72820387,73.26365195999824,53053.40257320001 2025-06-02,02:41:14.000,153,11087911,115165,0,1748832073,13886.856193759995,73.39758543000062,53053.45847016 2025-06-02,02:41:15.000,153,11087913,115525,0,1748832074,13887.01112889,73.51037151000492,53053.53532848 2025-06-02,02:41:16.000,153,11087893,115365,0,1748832075,13887.139118779996,73.58086280999851,53053.52135424001 2025-06-02,02:41:17.000,153,11087906,115285,0,1748832076,13887.240163429997,73.70069802000216,53053.577251200004 2025-06-02,02:41:18.000,153,11087876,115525,0,1748832077,13887.368153319992,73.80643496999983,53053.64013528001 2025-06-02,02:41:19.000,153,11087858,115405,0,1748832078,13887.529824759993,73.89102452999941,53053.73096784 2025-06-02,02:41:20.000,153,11087855,115165,0,1748832079,13887.651078339994,73.975614089999,53053.77987768 2025-06-02,02:41:21.000,153,11087851,115245,0,1748832080,13887.8262224,74.05315451999923,53053.84276176 2025-06-02,02:41:22.000,153,11087841,115325,0,1748832081,13887.94747598,74.1518423400048,53053.90564584001 2025-06-02,02:41:23.000,153,11087912,115205,0,1748832082,13888.06872956,74.19413712000096,53053.982504160005 2025-06-02,02:41:24.000,153,11087908,115245,0,1748832083,13888.18324682999,74.2857758099999,53054.04538824001 2025-06-02,02:41:25.000,153,11087891,115365,0,1748832084,13888.311236720001,74.3351197200027,53054.101285200006 2025-06-02,02:41:26.000,153,11087914,115405,0,1748832085,13888.378599819996,74.41970928000228,53054.17115640001 2025-06-02,02:41:27.000,153,11087914,115285,0,1748832086,13888.459435539997,74.433807540001,53054.206092 2025-06-02,02:41:28.000,153,11087853,115285,0,1748832087,13888.553743880002,74.50429884000187,53054.31089880001 2025-06-02,02:41:29.000,153,11087924,115365,0,1748832088,13888.641315909998,74.53954448999866,53054.29692456 2025-06-02,02:41:30.000,153,11087919,115325,0,1748832089,13888.674997460002,74.58183927000209,53054.3458344 2025-06-02,02:41:31.000,153,11087891,115325,0,1748832090,13888.722151629998,74.63823231000424,53054.38775712001 2025-06-02,02:41:32.000,153,11087863,115205,0,1748832091,13888.802987349998,74.65937970000232,53054.47160256 2025-06-02,02:41:33.000,153,11087931,115285,0,1748832092,13888.863614139998,74.71577274000447,53054.52749952001 2025-06-02,02:41:34.000,153,11087935,115205,0,1748832093,13888.917504619989,74.75101839000126,53054.54147376 2025-06-02,02:41:35.000,153,11087909,115245,0,1748832094,13888.917504619989,74.82855882000149,53054.5903836 2025-06-02,02:41:36.000,153,11087863,115405,0,1748832095,13888.991604029994,74.88495186000364,53054.6602548 2025-06-02,02:41:37.000,153,11087829,115045,0,1748832096,13889.04549451,74.92019751000043,53054.6602548 2025-06-02,02:41:38.000,153,11087870,115365,0,1748832097,13889.03875819999,74.99773794000066,53054.70916464 2025-06-02,02:41:39.000,153,11087864,115365,0,1748832098,13889.092648679994,75.08232750000025,53054.77903584 2025-06-02,02:41:40.000,153,11087893,115365,0,1748832099,13889.16001177999,75.1387205400024,53054.772048720006 2025-06-02,02:41:41.000,153,11087847,115365,0,1748832100,13889.234111189995,75.23035923000134,53054.86288128001 2025-06-02,02:41:42.000,153,11087887,115165,0,1748832101,13889.254320119995,75.30789966000157,53054.918778240004 2025-06-02,02:41:43.000,153,11087852,115325,0,1748832102,13889.24758381,75.35019443999772,53054.96070096001 2025-06-02,02:41:44.000,153,11087875,115285,0,1748832103,13889.30147428999,75.46298052000202,53054.9746752 2025-06-02,02:41:45.000,153,11087857,115525,0,1748832104,13889.314946909995,75.56166834000032,53055.00961080001 2025-06-02,02:41:46.000,153,11087912,115205,0,1748832105,13889.32168321999,75.60396312000375,53055.01659792 2025-06-02,02:41:47.000,153,11087937,115085,0,1748832106,13889.335155839995,75.7308474599995,53055.107430480006 2025-06-02,02:41:48.000,153,11087942,115325,0,1748832107,13889.38231000999,75.83658441000443,53055.10044336001 2025-06-02,02:41:49.000,153,11087907,115005,0,1748832108,13889.36883739,75.89297744999931,53055.19127592 2025-06-02,02:41:50.000,153,11087891,115085,0,1748832109,13889.314946909995,76.03396005000104,53055.16332744 2025-06-02,02:41:51.000,153,11087917,115005,0,1748832110,13889.26779274,76.07625483000447,53055.23319864 2025-06-02,02:41:52.000,153,11087926,115485,0,1748832111,13889.26779274,76.16084439000406,53055.24717288001 2025-06-02,02:41:53.000,153,11087886,115325,0,1748832112,13889.20716595,76.21018829999957,53055.28210848 2025-06-02,02:41:54.000,153,11087928,115125,0,1748832113,13889.13980284999,76.22428655999829,53055.33800544 2025-06-02,02:41:55.000,153,11087933,115365,0,1748832114,13889.072439749994,76.252483080003,53055.33800544 2025-06-02,02:41:56.000,153,11087858,115445,0,1748832115,13889.03875819999,76.32297438000387,53055.372941040005 2025-06-02,02:41:57.000,153,11087889,115565,0,1748832116,13888.984867719999,76.34412177000195,53055.428838 2025-06-02,02:41:58.000,153,11087880,115365,0,1748832117,13888.930977239994,76.33002351000323,53055.46377360001 2025-06-02,02:41:59.000,153,11087838,115245,0,1748832118,13888.984867719999,76.33002351000323,53055.47076072 2025-06-02,02:42:00.000,153,11087845,115165,0,1748832119,13888.971395099994,76.30182698999852,53055.421850880004 2025-06-02,02:42:01.000,153,11087914,115365,0,1748832120,13889.011812959994,76.30182698999852,53055.442812240006 2025-06-02,02:42:02.000,153,11087911,115365,0,1748832121,13889.05896712999,76.33707264000259,53055.46377360001 2025-06-02,02:42:03.000,153,11087858,115125,0,1748832122,13889.153275469995,76.3511709000013,53055.48473496001 2025-06-02,02:42:04.000,153,11087863,115405,0,1748832123,13889.20042963999,76.33707264000259,53055.47076072 2025-06-02,02:42:05.000,153,11087888,115405,0,1748832124,13889.36210107999,76.26658134000172,53055.442812240006 2025-06-02,02:42:06.000,153,11087898,115005,0,1748832125,13889.395782629996,76.252483080003,53055.4987092 2025-06-02,02:42:07.000,153,11087913,114965,0,1748832126,13889.503563589991,76.29477785999916,53055.47076072 2025-06-02,02:42:08.000,153,11087880,115365,0,1748832127,13889.591135620001,76.32297438000387,53055.491722080005 2025-06-02,02:42:09.000,153,11087883,115365,0,1748832128,13889.671971340002,76.33002351000323,53055.46377360001 2025-06-02,02:42:10.000,153,11087872,115165,0,1748832129,13889.773015990002,76.3864165499981,53055.47774784 2025-06-02,02:42:11.000,153,11087923,115405,0,1748832130,13889.813433850002,76.42871133000153,53055.491722080005 2025-06-02,02:42:12.000,153,11087897,115085,0,1748832131,13889.907742189993,76.46395697999833,53055.4987092 2025-06-02,02:42:13.000,153,11087852,115525,0,1748832132,13889.954896359988,76.44985871999961,53055.51967056 2025-06-02,02:42:14.000,153,11087920,115325,0,1748832133,13890.022259459998,76.47805524000432,53055.5685804 2025-06-02,02:42:15.000,153,11087904,115245,0,1748832134,13890.109831489994,76.52739914999984,53055.63146448001 2025-06-02,02:42:16.000,153,11087860,115285,0,1748832135,13890.210876139994,76.49215350000304,53055.62447736 2025-06-02,02:42:17.000,153,11087877,115045,0,1748832136,13890.27823923999,76.48510437000368,53055.659412960005 2025-06-02,02:42:18.000,153,11087874,114845,0,1748832137,13890.332129719995,76.47805524000432,53055.66640008 2025-06-02,02:42:19.000,153,11087880,115165,0,1748832138,13890.41970174999,76.41461307000282,53055.64543872 2025-06-02,02:42:20.000,153,11087877,115205,0,1748832139,13890.514010089995,76.33707264000259,53055.6384516 2025-06-02,02:42:21.000,153,11087882,115365,0,1748832140,13890.60831843,76.2877287299998,53055.63146448001 2025-06-02,02:42:22.000,153,11087875,115365,0,1748832141,13890.62179104999,76.21723742999893,53055.68037432001 2025-06-02,02:42:23.000,153,11087907,115285,0,1748832142,13890.695890459996,76.14674612999806,53055.69434856 2025-06-02,02:42:24.000,153,11087947,115325,0,1748832143,13890.729572010001,76.09035309000319,53055.6733872 2025-06-02,02:42:25.000,153,11087855,115365,0,1748832144,13890.783462489992,76.04805830999976,53055.68736144 2025-06-02,02:42:26.000,153,11087924,115205,0,1748832145,13890.796935109996,76.01986179000232,53055.65242584001 2025-06-02,02:42:27.000,153,11087885,115325,0,1748832146,13890.864298209992,75.9775670099989,53055.68037432001 2025-06-02,02:42:28.000,153,11087946,115365,0,1748832147,13890.830616660001,75.96346875000017,53055.66640008 2025-06-02,02:42:29.000,153,11087923,115405,0,1748832148,13890.796935109996,75.96346875000017,53055.70133568001 2025-06-02,02:42:30.000,153,11087928,115525,0,1748832149,13890.783462489992,75.9775670099989,53055.64543872 2025-06-02,02:42:31.000,153,11087861,115325,0,1748832150,13890.729572010001,75.99871440000425,53055.63146448001 2025-06-02,02:42:32.000,153,11087918,115085,0,1748832151,13890.66894522,75.97051787999953,53055.6733872 2025-06-02,02:42:33.000,153,11087870,115245,0,1748832152,13890.5881095,75.99871440000425,53055.659412960005 2025-06-02,02:42:34.000,153,11087880,115365,0,1748832153,13890.46685592,75.9775670099989,53055.55460616001 2025-06-02,02:42:35.000,153,11087874,115205,0,1748832154,13890.35907495999,75.9423213600021,53055.59652888 2025-06-02,02:42:36.000,153,11087834,115165,0,1748832155,13890.23782137999,75.92822310000338,53055.55460616001 2025-06-02,02:42:37.000,153,11087926,115005,0,1748832156,13890.123304109999,75.83658441000443,53055.53364480001 2025-06-02,02:42:38.000,153,11087929,115005,0,1748832157,13890.035732079989,75.77314224000293,53055.48473496001 2025-06-02,02:42:39.000,153,11087846,115005,0,1748832158,13889.894269570003,75.68855268000334,53055.36595392001 2025-06-02,02:42:40.000,153,11087855,115085,0,1748832159,13889.826906469993,75.58986485999776,53055.40787664 2025-06-02,02:42:41.000,153,11087940,115285,0,1748832160,13889.759543369997,75.47002965000138,53055.33101832 2025-06-02,02:42:42.000,153,11087860,115165,0,1748832161,13889.712389200002,75.35724357000436,53055.254160000004 2025-06-02,02:42:43.000,153,11087936,115325,0,1748832162,13889.665235029992,75.25150661999942,53055.22621152001 2025-06-02,02:42:44.000,153,11087875,115125,0,1748832163,13889.597871929996,75.0893766299996,53055.13537896 2025-06-02,02:42:45.000,153,11087923,115085,0,1748832164,13889.557454069996,74.99773794000066,53055.07948200001 2025-06-02,02:42:46.000,153,11087867,115445,0,1748832165,13889.584399309992,74.892000990003,53055.05852064001 2025-06-02,02:42:47.000,153,11087849,115165,0,1748832166,13889.577662999996,74.82855882000149,53054.92576536 2025-06-02,02:42:48.000,153,11087887,115125,0,1748832167,13889.570926690001,74.7792149099987,53054.91179112001 2025-06-02,02:42:49.000,153,11087904,115205,0,1748832168,13889.671971340002,74.75101839000126,53054.78602296 2025-06-02,02:42:50.000,153,11087901,115245,0,1748832169,13889.712389200002,74.69462534999911,53054.751087360004 2025-06-02,02:42:51.000,153,11087936,115085,0,1748832170,13889.725861819992,74.68757621999976,53054.751087360004 2025-06-02,02:42:52.000,153,11087920,115125,0,1748832171,13889.833642780002,74.65233057000296,53054.68121616 2025-06-02,02:42:53.000,153,11087883,115005,0,1748832172,13889.894269570003,74.63118318000488,53054.61833208 2025-06-02,02:42:54.000,153,11087907,115125,0,1748832173,13889.934687429988,74.61708491999889,53054.56942224 2025-06-02,02:42:55.000,153,11087865,115365,0,1748832174,13890.008786839993,74.61003578999953,53054.583396480004 2025-06-02,02:42:56.000,153,11087904,115365,0,1748832175,13889.995314219988,74.62413404999825,53054.485576800005 2025-06-02,02:42:57.000,153,11087823,115525,0,1748832176,13890.096358869989,74.62413404999825,53054.40871848001 2025-06-02,02:42:58.000,153,11087916,115245,0,1748832177,13890.123304109999,74.60298666000017,53054.42967984001 2025-06-02,02:42:59.000,153,11087900,115045,0,1748832178,13890.190667209994,74.61708491999889,53054.40173136 2025-06-02,02:43:00.000,153,11087883,115165,0,1748832179,13890.21761244999,74.63823231000424,53054.3458344 2025-06-02,02:43:01.000,153,11087895,114965,0,1748832180,13890.25803030999,74.67347796000104,53054.33186016 2025-06-02,02:43:02.000,153,11087898,115365,0,1748832181,13890.26476662,74.69462534999911,53054.32487304 2025-06-02,02:43:03.000,153,11087879,115405,0,1748832182,13890.231085069994,74.67347796000104,53054.30391168 2025-06-02,02:43:04.000,153,11087876,115045,0,1748832183,13890.244557689999,74.71577274000447,53054.26198896001 2025-06-02,02:43:05.000,153,11087809,115085,0,1748832184,13890.231085069994,74.69462534999911,53054.268976080006 2025-06-02,02:43:06.000,153,11087914,115365,0,1748832185,13890.25803030999,74.69462534999911,53054.25500184 2025-06-02,02:43:07.000,153,11087884,115245,0,1748832186,13890.204139829999,74.65937970000232,53054.25500184 2025-06-02,02:43:08.000,153,11087926,115365,0,1748832187,13890.210876139994,74.61003578999953,53054.17115640001 2025-06-02,02:43:09.000,153,11087893,115365,0,1748832188,13890.204139829999,74.56774101000337,53054.17115640001 2025-06-02,02:43:10.000,153,11087832,115325,0,1748832189,13890.21761244999,74.57479014000273,53054.18513064 2025-06-02,02:43:11.000,153,11087897,115525,0,1748832190,13890.204139829999,74.53954448999866,53054.150195040005 2025-06-02,02:43:12.000,153,11087843,115485,0,1748832191,13890.231085069994,74.54659361999802,53054.10827232 2025-06-02,02:43:13.000,153,11087879,115245,0,1748832192,13890.251293999994,74.51134797000122,53054.12224656001 2025-06-02,02:43:14.000,153,11087906,115365,0,1748832193,13890.25803030999,74.5324953599993,53054.031414000005 2025-06-02,02:43:15.000,153,11087861,115205,0,1748832194,13890.271502929994,74.54659361999802,53054.05936248 2025-06-02,02:43:16.000,153,11087902,115365,0,1748832195,13890.23782137999,74.56069188000401,53054.0663496 2025-06-02,02:43:17.000,153,11087915,115285,0,1748832196,13890.21761244999,74.58888840000145,53054.07333672001 2025-06-02,02:43:18.000,153,11087867,115485,0,1748832197,13890.109831489994,74.72282187000383,53054.03840112 2025-06-02,02:43:19.000,153,11087877,115245,0,1748832198,13890.096358869989,74.72987100000319,53054.05237536001 2025-06-02,02:43:20.000,153,11087834,115005,0,1748832199,13890.055941009989,74.70872360999783,53053.94756856 2025-06-02,02:43:21.000,153,11087908,115205,0,1748832200,13889.981841599998,74.7439692600019,53053.9615428 2025-06-02,02:43:22.000,153,11087850,115205,0,1748832201,13889.901005879998,74.76511664999998,53053.95455568001 2025-06-02,02:43:23.000,153,11087874,115205,0,1748832202,13889.806697539992,74.69462534999911,53053.90564584001 2025-06-02,02:43:24.000,153,11087911,115045,0,1748832203,13889.739334439997,74.67347796000104,53053.89865872 2025-06-02,02:43:25.000,153,11087897,115005,0,1748832204,13889.618080859997,74.63118318000488,53053.87769736001 2025-06-02,02:43:26.000,153,11087882,115165,0,1748832205,13889.570926690001,74.61708491999889,53053.80083904 2025-06-02,02:43:27.000,153,11087871,115165,0,1748832206,13889.564190379991,74.65233057000296,53053.84276176 2025-06-02,02:43:28.000,153,11087902,115165,0,1748832207,13889.483354659991,74.60298666000017,53053.78686480001 2025-06-02,02:43:29.000,153,11087872,115365,0,1748832208,13889.456409419996,74.57479014000273,53053.765903440006 2025-06-02,02:43:30.000,153,11087881,115205,0,1748832209,13889.436200489996,74.60298666000017,53053.71000648001 2025-06-02,02:43:31.000,153,11087914,115125,0,1748832210,13889.40925525,74.62413404999825,53053.696032240005 2025-06-02,02:43:32.000,153,11087925,115405,0,1748832211,13889.436200489996,74.65937970000232,53053.68904512001 2025-06-02,02:43:33.000,153,11087913,115045,0,1748832212,13889.463145729991,74.65233057000296,53053.64013528001 2025-06-02,02:43:34.000,153,11087871,115325,0,1748832213,13889.463145729991,74.6452814400036,53053.58423832 2025-06-02,02:43:35.000,153,11087860,115205,0,1748832214,13889.503563589991,74.71577274000447,53053.647122400005 2025-06-02,02:43:36.000,153,11087875,115245,0,1748832215,13889.564190379991,74.7439692600019,53053.57026408001 2025-06-02,02:43:37.000,153,11087893,115325,0,1748832216,13889.530508830001,74.75806752000062,53053.577251200004 2025-06-02,02:43:38.000,153,11087858,115205,0,1748832217,13889.611344550001,74.7792149099987,53053.57026408001 2025-06-02,02:43:39.000,153,11087897,115245,0,1748832218,13889.597871929996,74.81446056000277,53053.53532848 2025-06-02,02:43:40.000,153,11087893,115205,0,1748832219,13889.638289789997,74.85675533999893,53053.52135424001 2025-06-02,02:43:41.000,153,11087921,115285,0,1748832220,13889.658498719997,74.892000990003,53053.52135424001 2025-06-02,02:43:42.000,153,11087898,115045,0,1748832221,13889.678707649997,74.89905012000236,53053.479431520005 2025-06-02,02:43:43.000,153,11087869,115525,0,1748832222,13889.752807060002,74.89905012000236,53053.49340576 2025-06-02,02:43:44.000,153,11087902,115045,0,1748832223,13889.793224920002,74.90609925000172,53053.479431520005 2025-06-02,02:43:45.000,153,11087902,115605,0,1748832224,13889.799961229997,74.87790273000428,53053.48641864 2025-06-02,02:43:46.000,153,11087891,115005,0,1748832225,13889.853851710002,74.84970620999957,53053.52135424001 2025-06-02,02:43:47.000,153,11087845,115085,0,1748832226,13889.867324329993,74.80036230000405,53053.45148304001 2025-06-02,02:43:48.000,153,11087905,115005,0,1748832227,13889.880796949998,74.82150969000213,53053.45847016 2025-06-02,02:43:49.000,153,11087926,115365,0,1748832228,13889.921214809998,74.83560795000085,53053.42353456001 2025-06-02,02:43:50.000,153,11087857,115165,0,1748832229,13889.921214809998,74.83560795000085,53053.41654744 2025-06-02,02:43:51.000,153,11087924,115125,0,1748832230,13889.901005879998,74.86380446999829,53053.44449592 2025-06-02,02:43:52.000,153,11087883,114925,0,1748832231,13889.874060640002,74.82855882000149,53053.34667624 2025-06-02,02:43:53.000,153,11087859,115165,0,1748832232,13889.887533259993,74.84265708000021,53053.38859896 2025-06-02,02:43:54.000,153,11087892,115085,0,1748832233,13889.880796949998,74.85675533999893,53053.360650480005 2025-06-02,02:43:55.000,153,11087878,115205,0,1748832234,13889.867324329993,74.86380446999829,53053.38161184001 2025-06-02,02:43:56.000,153,11087894,115285,0,1748832235,13889.820170159997,74.86380446999829,53053.311740640005 2025-06-02,02:43:57.000,153,11087890,115205,0,1748832236,13889.806697539992,74.87790273000428,53053.33270200001 2025-06-02,02:43:58.000,153,11087888,115405,0,1748832237,13889.786488609992,74.87085359999764,53053.26981792 2025-06-02,02:43:59.000,153,11087856,115165,0,1748832238,13889.847115399993,74.7792149099987,53053.262830800006 2025-06-02,02:44:00.000,153,11087912,115245,0,1748832239,13889.833642780002,74.80036230000405,53053.28379216001 2025-06-02,02:44:01.000,153,11087873,115165,0,1748832240,13889.806697539992,74.76511664999998,53053.262830800006 2025-06-02,02:44:02.000,153,11087925,115525,0,1748832241,13889.786488609992,74.69462534999911,53053.241869440004 2025-06-02,02:44:03.000,153,11087848,115045,0,1748832242,13889.826906469993,74.65233057000296,53053.27680504 2025-06-02,02:44:04.000,153,11087825,115045,0,1748832243,13889.820170159997,74.58888840000145,53053.24885656 2025-06-02,02:44:05.000,153,11087869,115325,0,1748832244,13889.799961229997,74.59593753000081,53053.23488232001 2025-06-02,02:44:06.000,153,11087908,115205,0,1748832245,13889.786488609992,74.58888840000145,53053.23488232001 2025-06-02,02:44:07.000,153,11087854,115165,0,1748832246,13889.779752299997,74.59593753000081,53053.16501112001 2025-06-02,02:44:08.000,153,11087908,114765,0,1748832247,13889.786488609992,74.63118318000488,53053.2278952 2025-06-02,02:44:09.000,153,11087909,115125,0,1748832248,13889.786488609992,74.65937970000232,53053.2278952 2025-06-02,02:44:10.000,153,11087911,115165,0,1748832249,13889.739334439997,74.71577274000447,53053.17199824 2025-06-02,02:44:11.000,153,11087924,115045,0,1748832250,13889.752807060002,74.69462534999911,53053.19994672 2025-06-02,02:44:12.000,153,11087890,115205,0,1748832251,13889.779752299997,74.75101839000126,53053.18597248001 2025-06-02,02:44:13.000,153,11087861,114845,0,1748832252,13889.725861819992,74.77216577999934,53053.18597248001 2025-06-02,02:44:14.000,153,11087913,115165,0,1748832253,13889.665235029992,74.77216577999934,53053.17199824 2025-06-02,02:44:15.000,153,11087900,115005,0,1748832254,13889.645026099992,74.72282187000383,53053.20693384001 2025-06-02,02:44:16.000,153,11087858,115125,0,1748832255,13889.591135620001,74.6452814400036,53053.192959600005 2025-06-02,02:44:17.000,153,11087927,115165,0,1748832256,13889.503563589991,74.63118318000488,53053.17898536 2025-06-02,02:44:18.000,153,11087929,115405,0,1748832257,13889.537245139996,74.5324953599993,53053.11610128001 2025-06-02,02:44:19.000,153,11087903,115245,0,1748832258,13889.49009097,74.47610232000443,53053.17199824 2025-06-02,02:44:20.000,153,11087908,115325,0,1748832259,13889.476618349996,74.31397233000462,53053.13007552 2025-06-02,02:44:21.000,153,11087918,115165,0,1748832260,13889.46988204,74.26462842000183,53053.11610128001 2025-06-02,02:44:22.000,153,11087919,115165,0,1748832261,13889.523772519991,74.1870879900016,53053.13007552 2025-06-02,02:44:23.000,153,11087946,115205,0,1748832262,13889.564190379991,74.09544930000266,53052.99732024001 2025-06-02,02:44:24.000,153,11087861,115005,0,1748832263,13889.651762410002,74.03200713000115,53053.025268720005 2025-06-02,02:44:25.000,153,11087863,115525,0,1748832264,13889.678707649997,73.89807365999877,53053.00430736 2025-06-02,02:44:26.000,153,11087905,115285,0,1748832265,13889.786488609992,73.8416806200039,53053.025268720005 2025-06-02,02:44:27.000,153,11087894,115205,0,1748832266,13889.786488609992,73.79938584000047,53052.99732024001 2025-06-02,02:44:28.000,153,11087857,115245,0,1748832267,13889.820170159997,73.70774715000152,53052.976358880005 2025-06-02,02:44:29.000,153,11087932,115165,0,1748832268,13889.833642780002,73.65135410999937,53052.95539752 2025-06-02,02:44:30.000,153,11087906,115245,0,1748832269,13889.799961229997,73.54561716000171,53052.94142328 2025-06-02,02:44:31.000,153,11087897,115285,0,1748832270,13889.793224920002,73.46102760000213,53052.9134748 2025-06-02,02:44:32.000,153,11087865,115165,0,1748832271,13889.766279679992,73.4187328199987,53052.94142328 2025-06-02,02:44:33.000,153,11087878,115085,0,1748832272,13889.692180270002,73.30594674000167,53052.88552632 2025-06-02,02:44:34.000,153,11087887,115085,0,1748832273,13889.631553480001,73.22135718000209,53052.878539200006 2025-06-02,02:44:35.000,153,11087897,115005,0,1748832274,13889.591135620001,73.1367676200025,53052.82962936001 2025-06-02,02:44:36.000,153,11087856,115245,0,1748832275,13889.557454069996,73.0380798000042,53052.85059072001 2025-06-02,02:44:37.000,153,11087848,115085,0,1748832276,13889.517036209996,72.98168676000205,53052.76674528 2025-06-02,02:44:38.000,153,11087913,115045,0,1748832277,13889.46988204,72.90414633000182,53052.72482256 2025-06-02,02:44:39.000,153,11087952,115005,0,1748832278,13889.570926690001,72.84775328999967,53052.75277104001 2025-06-02,02:44:40.000,153,11087892,115005,0,1748832279,13889.537245139996,72.78431111999816,53052.71783544 2025-06-02,02:44:41.000,153,11087889,115045,0,1748832280,13889.550717760001,72.74201634000201,53052.67591272 2025-06-02,02:44:42.000,153,11087945,115325,0,1748832281,13889.557454069996,72.69267242999922,53052.63399000001 2025-06-02,02:44:43.000,153,11087825,115085,0,1748832282,13889.570926690001,72.59398461000092,53052.66193848001 2025-06-02,02:44:44.000,153,11087867,115245,0,1748832283,13889.618080859997,72.49529679000261,53052.61302864001 2025-06-02,02:44:45.000,153,11087868,115285,0,1748832284,13889.671971340002,72.38955983999767,53052.58508016001 2025-06-02,02:44:46.000,153,11087904,115085,0,1748832285,13889.698916579997,72.29792114999873,53052.53617032001 2025-06-02,02:44:47.000,153,11087930,115365,0,1748832286,13889.739334439997,72.20628245999978,53052.55713168 2025-06-02,02:44:48.000,153,11087892,115205,0,1748832287,13889.793224920002,72.09349638000276,53052.55014456 2025-06-02,02:44:49.000,153,11087892,115085,0,1748832288,13889.759543369997,71.99480856000446,53052.50822184 2025-06-02,02:44:50.000,153,11087853,115205,0,1748832289,13889.793224920002,71.88202248000016,53052.50123472 2025-06-02,02:44:51.000,153,11087838,115165,0,1748832290,13889.799961229997,71.79038379000121,53052.50123472 2025-06-02,02:44:52.000,153,11087844,115165,0,1748832291,13889.860588019998,71.71284336000099,53052.50822184 2025-06-02,02:44:53.000,153,11087873,115405,0,1748832292,13889.799961229997,71.67759771000419,53052.522196080005 2025-06-02,02:44:54.000,153,11087901,115405,0,1748832293,13889.786488609992,71.6282538000014,53052.50822184 2025-06-02,02:44:55.000,153,11087909,115285,0,1748832294,13889.779752299997,71.61415554000268,53052.48726048 2025-06-02,02:44:56.000,153,11087900,115005,0,1748832295,13889.732598130002,71.63530293000076,53052.473286240005 2025-06-02,02:44:57.000,153,11087888,115005,0,1748832296,13889.719125509997,71.65645031999884,53052.43835064 2025-06-02,02:44:58.000,153,11087887,115125,0,1748832297,13889.685443959992,71.6634994499982,53052.46629912001 2025-06-02,02:44:59.000,153,11087874,115325,0,1748832298,13889.564190379991,71.6282538000014,53052.424376400006 2025-06-02,02:45:00.000,153,11087906,115165,0,1748832299,13889.422727869991,71.68464684000355,53052.43835064 2025-06-02,02:45:01.000,153,11087863,114925,0,1748832300,13889.26779274,71.68464684000355,53052.5291832 2025-06-02,02:45:02.000,153,11087898,115325,0,1748832301,13889.112857609995,71.64235206000012,53052.459312 2025-06-02,02:45:03.000,153,11087880,115085,0,1748832302,13888.951186169994,71.69169597000291,53052.50822184 2025-06-02,02:45:04.000,153,11087923,115365,0,1748832303,13888.789514729993,71.60005728000397,53052.459312 2025-06-02,02:45:05.000,153,11087906,115325,0,1748832304,13888.594161740002,71.50841858999775,53052.45232488 2025-06-02,02:45:06.000,153,11087905,115165,0,1748832305,13888.466171849992,71.39563251000072,53052.46629912001 2025-06-02,02:45:07.000,153,11087891,115045,0,1748832306,13888.338181959996,71.2687481699977,53052.44533776001 2025-06-02,02:45:08.000,153,11087878,115445,0,1748832307,13888.243873619991,71.14891296000133,53052.41738928001 2025-06-02,02:45:09.000,153,11087922,115205,0,1748832308,13888.223664689991,71.0361268800043,53052.41040216 2025-06-02,02:45:10.000,153,11087878,115445,0,1748832309,13888.14956528,70.9233408,53052.38245368 2025-06-02,02:45:11.000,153,11087915,115205,0,1748832310,13888.12262003999,70.88809515000321,53052.36847944001 2025-06-02,02:45:12.000,153,11087891,115565,0,1748832311,13888.04178431999,70.7894073300049,53052.34751808001 2025-06-02,02:45:13.000,153,11087919,115605,0,1748832312,13888.08220217999,70.78235819999827,53052.29860824001 2025-06-02,02:45:14.000,153,11087891,115005,0,1748832313,13888.156301589996,70.7894073300049,53052.31258248 2025-06-02,02:45:15.000,153,11087872,115125,0,1748832314,13888.20345575999,70.85284949999914,53052.27764688001 2025-06-02,02:45:16.000,153,11087873,115165,0,1748832315,13888.291027790001,70.9233408,53052.29162112 2025-06-02,02:45:17.000,153,11087901,115405,0,1748832316,13888.392072440001,70.95858645000408,53052.27764688001 2025-06-02,02:45:18.000,153,11087874,115365,0,1748832317,13888.499853399997,71.00793035999959,53052.256685520006 2025-06-02,02:45:19.000,153,11087871,115165,0,1748832318,13888.648052219993,71.05022514000302,53052.29860824001 2025-06-02,02:45:20.000,153,11087873,115125,0,1748832319,13888.762569489998,71.12776557000325,53052.29162112 2025-06-02,02:45:21.000,153,11087908,115165,0,1748832320,13888.890559379994,71.19120774000476,53052.34751808001 2025-06-02,02:45:22.000,153,11087945,115325,0,1748832321,13889.011812959994,71.23350252000091,53052.403415040004 2025-06-02,02:45:23.000,153,11087926,115125,0,1748832322,13889.092648679994,71.2687481699977,53052.41738928001 2025-06-02,02:45:24.000,153,11087912,115245,0,1748832323,13889.20716595,71.27579730000434,53052.38245368 2025-06-02,02:45:25.000,153,11087918,115405,0,1748832324,13889.32841953,71.2828464300037,53052.45232488 2025-06-02,02:45:26.000,153,11087901,115205,0,1748832325,13889.436200489996,71.27579730000434,53052.5291832 2025-06-02,02:45:27.000,153,11087937,115325,0,1748832326,13889.510299900001,71.3180920800005,53052.58508016001 2025-06-02,02:45:28.000,153,11087948,115125,0,1748832327,13889.591135620001,71.33923946999857,53052.70386120001 2025-06-02,02:45:29.000,153,11087918,115085,0,1748832328,13889.658498719997,71.36038686000393,53052.710848320006 2025-06-02,02:45:30.000,153,11087951,115085,0,1748832329,13889.705652889992,71.36038686000393,53052.7737324 2025-06-02,02:45:31.000,153,11087960,115005,0,1748832330,13889.732598130002,71.37448512000265,53052.85059072001 2025-06-02,02:45:32.000,153,11087849,115085,0,1748832331,13889.759543369997,71.36038686000393,53052.878539200006 2025-06-02,02:45:33.000,153,11087887,115005,0,1748832332,13889.806697539992,71.37448512000265,53052.93443616 2025-06-02,02:45:34.000,153,11087903,115285,0,1748832333,13889.880796949998,71.36038686000393,53052.99732024001 2025-06-02,02:45:35.000,153,11087919,115285,0,1748832334,13889.914478500003,71.34628859999793,53053.10212704 2025-06-02,02:45:36.000,153,11087925,115165,0,1748832335,13889.988577909993,71.36038686000393,53053.144049760005 2025-06-02,02:45:37.000,153,11087930,115165,0,1748832336,13890.022259459998,71.33923946999857,53053.158024 2025-06-02,02:45:38.000,153,11087885,115285,0,1748832337,13890.055941009989,71.33923946999857,53053.17898536 2025-06-02,02:45:39.000,153,11087863,115365,0,1748832338,13890.062677319998,71.36038686000393,53053.26981792 2025-06-02,02:45:40.000,153,11087869,115165,0,1748832339,13890.130040419994,71.37448512000265,53053.311740640005 2025-06-02,02:45:41.000,153,11087874,115485,0,1748832340,13890.123304109999,71.36038686000393,53053.3676376 2025-06-02,02:45:42.000,153,11087877,115085,0,1748832341,13890.163721969999,71.38858338000136,53053.40257320001 2025-06-02,02:45:43.000,153,11087923,115285,0,1748832342,13890.150249349994,71.45202555000287,53053.51436712 2025-06-02,02:45:44.000,153,11087939,115165,0,1748832343,13890.143513039999,71.50136945999839,53053.50039288001 2025-06-02,02:45:45.000,153,11087907,115365,0,1748832344,13890.116567799989,71.57890988999861,53053.63314816 2025-06-02,02:45:46.000,153,11087867,115245,0,1748832345,13890.076149939989,71.64235206000012,53053.68904512001 2025-06-02,02:45:47.000,153,11087907,115245,0,1748832346,13890.055941009989,71.68464684000355,53053.70301936 2025-06-02,02:45:48.000,153,11087927,115045,0,1748832347,13890.008786839993,71.70579423000163,53053.7519292 2025-06-02,02:45:49.000,153,11087874,115165,0,1748832348,13890.002050529998,71.7269416199997,53053.72398072 2025-06-02,02:45:50.000,153,11087888,115125,0,1748832349,13889.954896359988,71.73399074999907,53053.80782616001 2025-06-02,02:45:51.000,153,11087935,115245,0,1748832350,13890.002050529998,71.73399074999907,53053.8916716 2025-06-02,02:45:52.000,153,11087881,115365,0,1748832351,13890.002050529998,71.70579423000163,53053.96852992 2025-06-02,02:45:53.000,153,11087824,115125,0,1748832352,13890.015523149988,71.64940118999948,53054.01045264 2025-06-02,02:45:54.000,153,11087893,114885,0,1748832353,13890.008786839993,71.59300815000461,53053.982504160005 2025-06-02,02:45:55.000,153,11087895,115245,0,1748832354,13890.022259459998,71.45907468000223,53054.05237536001 2025-06-02,02:45:56.000,153,11087895,115165,0,1748832355,13890.089622559994,71.39563251000072,53054.09429808001 2025-06-02,02:45:57.000,153,11087938,115165,0,1748832356,13890.096358869989,71.30399382000178,53054.12224656001 2025-06-02,02:45:58.000,153,11087875,115205,0,1748832357,13890.136776729989,71.2687481699977,53054.15718216 2025-06-02,02:45:59.000,153,11087933,115325,0,1748832358,13890.224348759999,71.17710947999876,53054.18513064 2025-06-02,02:46:00.000,153,11087917,115085,0,1748832359,13890.26476662,71.12071644000389,53054.23404048 2025-06-02,02:46:01.000,153,11087832,115005,0,1748832360,13890.35907495999,71.11366731000453,53054.268976080006 2025-06-02,02:46:02.000,153,11087922,115365,0,1748832361,13890.412965439995,71.14186383000197,53054.24102760001 2025-06-02,02:46:03.000,153,11087906,115125,0,1748832362,13890.42643806,71.16301122000004,53054.26198896001 2025-06-02,02:46:04.000,153,11087912,115245,0,1748832363,13890.453383299995,71.1700603499994,53054.3458344 2025-06-02,02:46:05.000,153,11087890,115125,0,1748832364,13890.48032853999,71.22645339000155,53054.31089880001 2025-06-02,02:46:06.000,153,11087878,115245,0,1748832365,13890.52748271,71.21235513000283,53054.366795760005 2025-06-02,02:46:07.000,153,11087870,115285,0,1748832366,13890.534219019995,71.24760077999963,53054.42269272 2025-06-02,02:46:08.000,153,11087899,114925,0,1748832367,13890.50727378,71.29694469000242,53054.45762832001 2025-06-02,02:46:09.000,153,11087875,115205,0,1748832368,13890.50727378,71.24760077999963,53054.485576800005 2025-06-02,02:46:10.000,153,11087868,115325,0,1748832369,13890.493801159995,71.25464990999899,53054.54147376 2025-06-02,02:46:11.000,153,11087877,115365,0,1748832370,13890.43991067999,71.2687481699977,53054.534486640005 2025-06-02,02:46:12.000,153,11087823,115165,0,1748832371,13890.453383299995,71.24055165000027,53054.63230632 2025-06-02,02:46:13.000,153,11087923,115085,0,1748832372,13890.291711859994,71.20530600000347,53054.6602548 2025-06-02,02:46:14.000,153,11087855,115085,0,1748832373,13890.190667209994,71.15596209000068,53054.69519040001 2025-06-02,02:46:15.000,153,11087828,115325,0,1748832374,13890.109831489994,71.15596209000068,53054.72313888001 2025-06-02,02:46:16.000,153,11087892,115205,0,1748832375,13890.022259459998,71.19825687000412,53054.8349328 2025-06-02,02:46:17.000,153,11087863,115045,0,1748832376,13889.941423739998,71.19825687000412,53054.8349328 2025-06-02,02:46:18.000,153,11087918,115325,0,1748832377,13889.820170159997,71.25464990999899,53054.85589416 2025-06-02,02:46:19.000,153,11087911,115165,0,1748832378,13889.773015990002,71.2828464300037,53054.81397144001 2025-06-02,02:46:20.000,153,11087900,115205,0,1748832379,13889.692180270002,71.3180920800005,53054.91179112001 2025-06-02,02:46:21.000,153,11087952,115285,0,1748832380,13889.638289789997,71.40268164000008,53054.89082976001 2025-06-02,02:46:22.000,153,11087916,114965,0,1748832381,13889.611344550001,71.44497642000351,53054.88384264001 2025-06-02,02:46:23.000,153,11087931,115045,0,1748832382,13889.597871929996,71.47317294000095,53054.96768808 2025-06-02,02:46:24.000,153,11087899,115125,0,1748832383,13889.611344550001,71.46612381000159,53054.95371384 2025-06-02,02:46:25.000,153,11087914,115205,0,1748832384,13889.658498719997,71.44497642000351,53054.988649440005 2025-06-02,02:46:26.000,153,11087867,115245,0,1748832385,13889.678707649997,71.45907468000223,53055.00262368 2025-06-02,02:46:27.000,153,11087893,115245,0,1748832386,13889.725861819992,71.50136945999839,53055.0445464 2025-06-02,02:46:28.000,153,11087866,115085,0,1748832387,13889.739334439997,71.51546772000438,53055.05153352001 2025-06-02,02:46:29.000,153,11087849,115285,0,1748832388,13889.793224920002,71.53661511000246,53055.07948200001 2025-06-02,02:46:30.000,153,11087854,115245,0,1748832389,13889.853851710002,71.55776250000054,53055.09345624 2025-06-02,02:46:31.000,153,11087835,115125,0,1748832390,13889.813433850002,71.61415554000268,53055.16332744 2025-06-02,02:46:32.000,153,11087858,115445,0,1748832391,13889.907742189993,71.55071337000118,53055.17031456 2025-06-02,02:46:33.000,153,11087919,115125,0,1748832392,13889.975105289988,71.60005728000397,53055.19127592 2025-06-02,02:46:34.000,153,11087897,115085,0,1748832393,13890.008786839993,71.6282538000014,53055.26813424001 2025-06-02,02:46:35.000,153,11087887,114965,0,1748832394,13890.116567799989,71.63530293000076,53055.31005696 2025-06-02,02:46:36.000,153,11087879,115125,0,1748832395,13890.21761244999,71.6282538000014,53055.324031200005 2025-06-02,02:46:37.000,153,11087872,115165,0,1748832396,13890.32539341,71.67759771000419,53055.34499256001 2025-06-02,02:46:38.000,153,11087849,115045,0,1748832397,13890.473592229995,71.67759771000419,53055.33101832 2025-06-02,02:46:39.000,153,11087865,115125,0,1748832398,13890.655472599996,71.67759771000419,53055.41486376001 2025-06-02,02:46:40.000,153,11087892,115005,0,1748832399,13890.803671419992,71.67054858000483,53055.4987092 2025-06-02,02:46:41.000,153,11087861,115525,0,1748832400,13891.032705960002,71.64940118999948,53055.56159328001 2025-06-02,02:46:42.000,153,11087878,115365,0,1748832401,13891.234795259988,71.70579423000163,53055.55460616001 2025-06-02,02:46:43.000,153,11087915,115365,0,1748832402,13891.443620869999,71.69169597000291,53055.6384516 2025-06-02,02:46:44.000,153,11087875,115045,0,1748832403,13891.64571017,71.75513814000442,53055.68736144 2025-06-02,02:46:45.000,153,11087894,115205,0,1748832404,13891.854535779996,71.79038379000121,53055.757232640004 2025-06-02,02:46:46.000,153,11087861,115325,0,1748832405,13892.009470910001,71.82562943999801,53055.84806520001 2025-06-02,02:46:47.000,153,11087869,114685,0,1748832406,13892.171142350002,71.90316986999824,53055.88998792001 2025-06-02,02:46:48.000,153,11087914,115005,0,1748832407,13892.245241759992,71.98071029999846,53055.952872 2025-06-02,02:46:49.000,153,11087941,115445,0,1748832408,13892.366495339993,72.01595595000254,53055.945884880006 2025-06-02,02:46:50.000,153,11087896,115085,0,1748832409,13892.433858439988,72.09349638000276,53056.03671744001 2025-06-02,02:46:51.000,153,11087891,115165,0,1748832410,13892.481012609998,72.10759464000148,53056.113575760006 2025-06-02,02:46:52.000,153,11087863,114965,0,1748832411,13892.595529879989,72.11464377000084,53056.12056288 2025-06-02,02:46:53.000,153,11087922,115285,0,1748832412,13892.61573880999,72.10759464000148,53056.14851136 2025-06-02,02:46:54.000,153,11087898,115285,0,1748832413,13892.622475119999,72.05120159999933,53056.20440832001 2025-06-02,02:46:55.000,153,11087915,115165,0,1748832414,13892.61573880999,71.96661203999975,53056.30222800001 2025-06-02,02:46:56.000,153,11087907,115125,0,1748832415,13892.622475119999,71.89612073999888,53056.37209920001 2025-06-02,02:46:57.000,153,11087927,115085,0,1748832416,13892.649420359994,71.83267857000465,53056.393060559996 2025-06-02,02:46:58.000,153,11087890,115365,0,1748832417,13892.63594773999,71.67759771000419,53056.41402192 2025-06-02,02:46:59.000,153,11087933,114685,0,1748832418,13892.568584639994,71.68464684000355,53056.46293176 2025-06-02,02:47:00.000,153,11087908,115165,0,1748832419,13892.487748919993,71.62120467000204,53056.5118416 2025-06-02,02:47:01.000,153,11087871,115165,0,1748832420,13892.406913199993,71.60005728000397,53056.5118416 2025-06-02,02:47:02.000,153,11087979,115245,0,1748832421,13892.413649509988,71.61415554000268,53056.57472568 2025-06-02,02:47:03.000,153,11087974,115125,0,1748832422,13892.413649509988,71.60710641000333,53056.57472568 2025-06-02,02:47:04.000,153,11087942,115125,0,1748832423,13892.413649509988,71.60005728000397,53056.64459688 2025-06-02,02:47:05.000,153,11087863,115125,0,1748832424,13892.400176889998,71.62120467000204,53056.64459688 2025-06-02,02:47:06.000,153,11087911,115165,0,1748832425,13892.406913199993,71.60005728000397,53056.70748096001 2025-06-02,02:47:07.000,153,11087941,115205,0,1748832426,13892.447331059993,71.59300815000461,53056.651584 2025-06-02,02:47:08.000,153,11087955,114965,0,1748832427,13892.420385819998,71.61415554000268,53056.73542944001 2025-06-02,02:47:09.000,153,11087958,115045,0,1748832428,13892.460803679998,71.6282538000014,53056.7214552 2025-06-02,02:47:10.000,153,11087907,115165,0,1748832429,13892.427122129993,71.67054858000483,53056.665558240005 2025-06-02,02:47:11.000,153,11087877,115045,0,1748832430,13892.507957849994,71.69169597000291,53056.7214552 2025-06-02,02:47:12.000,153,11087907,115125,0,1748832431,13892.568584639994,71.74808900999778,53056.714468080005 2025-06-02,02:47:13.000,153,11087966,115205,0,1748832432,13892.622475119999,71.76218727000378,53056.763377920004 2025-06-02,02:47:14.000,153,11087937,115045,0,1748832433,13892.69657452999,71.83267857000465,53056.763377920004 2025-06-02,02:47:15.000,153,11087945,115085,0,1748832434,13892.80435549,71.8749733500008,53056.77735216001 2025-06-02,02:47:16.000,153,11087884,115245,0,1748832435,13892.871718589995,71.91726813000423,53056.79831352 2025-06-02,02:47:17.000,153,11087931,115245,0,1748832436,13892.93908168999,72.01595595000254,53056.82626200001 2025-06-02,02:47:18.000,153,11087949,114885,0,1748832437,13893.033390029996,72.07939812000404,53056.84023624 2025-06-02,02:47:19.000,153,11087896,115245,0,1748832438,13893.114225749996,72.05120159999933,53056.85421048001 2025-06-02,02:47:20.000,153,11087962,115285,0,1748832439,13893.134434679996,72.11464377000084,53056.90312032001 2025-06-02,02:47:21.000,153,11087927,115205,0,1748832440,13893.228743020001,72.1216929000002,53056.952030160006 2025-06-02,02:47:22.000,153,11087947,115005,0,1748832441,13893.296106119997,72.12874202999956,53056.9660044 2025-06-02,02:47:23.000,153,11087927,115245,0,1748832442,13893.403887079992,72.16398768000363,53057.00792712 2025-06-02,02:47:24.000,153,11087948,115165,0,1748832443,13893.471250180002,72.15693855000427,53057.01491424 2025-06-02,02:47:25.000,153,11087996,115325,0,1748832444,13893.525140659993,72.16398768000363,53057.02190136001 2025-06-02,02:47:26.000,153,11087856,115165,0,1748832445,13893.552085900003,72.13579115999892,53057.12670816 2025-06-02,02:47:27.000,153,11087952,115205,0,1748832446,13893.599240069998,72.09349638000276,53057.14068240001 2025-06-02,02:47:28.000,153,11087932,115085,0,1748832447,13893.626185309993,72.10054551000212,53057.168630880005 2025-06-02,02:47:29.000,153,11087943,115365,0,1748832448,13893.626185309993,72.04415246999997,53057.13369528 2025-06-02,02:47:30.000,153,11087908,115285,0,1748832449,13893.552085900003,71.99480856000446,53057.217540720005 2025-06-02,02:47:31.000,153,11087938,115285,0,1748832450,13893.579031139998,71.93136639000295,53057.231514959996 2025-06-02,02:47:32.000,153,11087956,115165,0,1748832451,13893.565558519993,71.84677683000336,53057.2454892 2025-06-02,02:47:33.000,153,11087957,115085,0,1748832452,13893.531876970002,71.76923640000314,53057.266450560004 2025-06-02,02:47:34.000,153,11087865,115285,0,1748832453,13893.437568629997,71.67054858000483,53057.35728312001 2025-06-02,02:47:35.000,153,11087897,115005,0,1748832454,13893.424096009992,71.58595901999797,53057.32234752 2025-06-02,02:47:36.000,153,11087929,115125,0,1748832455,13893.437568629997,71.48022207000031,53057.287411920006 2025-06-02,02:47:37.000,153,11087875,115125,0,1748832456,13893.356732909997,71.36743599000329,53057.266450560004 2025-06-02,02:47:38.000,153,11087905,115365,0,1748832457,13893.275897189997,71.24760077999963,53057.2454892 2025-06-02,02:47:39.000,153,11087861,115285,0,1748832458,13893.269160880001,71.12776557000325,53057.25946344001 2025-06-02,02:47:40.000,153,11087881,115245,0,1748832459,13893.161379919991,71.00088123000023,53057.14766952 2025-06-02,02:47:41.000,153,11087860,115365,0,1748832460,13893.100753129991,70.88809515000321,53057.119721040006 2025-06-02,02:47:42.000,153,11087857,115285,0,1748832461,13893.033390029996,70.71891603000404,53057.07779832 2025-06-02,02:47:43.000,153,11087884,114965,0,1748832462,13892.912136449995,70.6131790799991,53057.02888848 2025-06-02,02:47:44.000,153,11087902,115125,0,1748832463,13892.81782810999,70.479245610004,53056.98696576 2025-06-02,02:47:45.000,153,11087859,115285,0,1748832464,13892.75720131999,70.3312138800029,53056.896133199996 2025-06-02,02:47:46.000,153,11087875,115205,0,1748832465,13892.69657452999,70.19728041000053,53056.882158960005 2025-06-02,02:47:47.000,153,11087896,115165,0,1748832466,13892.669629289994,70.07039607000479,53056.82626200001 2025-06-02,02:47:48.000,153,11087921,114925,0,1748832467,13892.63594773999,69.97170824999921,53056.763377920004 2025-06-02,02:47:49.000,153,11087891,115045,0,1748832468,13892.65615666999,69.89416781999898,53056.63760976001 2025-06-02,02:47:50.000,153,11087867,115205,0,1748832469,13892.69657452999,69.83777478000411,53056.665558240005 2025-06-02,02:47:51.000,153,11087888,114845,0,1748832470,13892.72351977,69.78138174000196,53056.616648400006 2025-06-02,02:47:52.000,153,11087871,115245,0,1748832471,13892.80435549,69.74613608999789,53056.546777200005 2025-06-02,02:47:53.000,153,11087873,115005,0,1748832472,13892.83803703999,69.6756447900043,53056.427996160004 2025-06-02,02:47:54.000,153,11087872,115085,0,1748832473,13892.91887275999,69.74613608999789,53056.48389312 2025-06-02,02:47:55.000,153,11087864,115085,0,1748832474,13893.013181099996,69.80252913000004,53056.48389312 2025-06-02,02:47:56.000,153,11087864,115165,0,1748832475,13893.08728051,69.85892217000219,53056.46991888001 2025-06-02,02:47:57.000,153,11087872,114965,0,1748832476,13893.154643609996,70.07039607000479,53056.41402192 2025-06-02,02:47:58.000,153,11087865,115005,0,1748832477,13893.174852539996,70.15498563000438,53056.476906 2025-06-02,02:47:59.000,153,11087898,115005,0,1748832478,13893.235479329996,70.28891909999948,53056.49088024001 2025-06-02,02:48:00.000,153,11087880,115005,0,1748832479,13893.248951950001,70.47219648000464,53056.476906 2025-06-02,02:48:01.000,153,11087872,114965,0,1748832480,13893.255688259997,70.59908082000038,53056.49088024001 2025-06-02,02:48:02.000,153,11087890,115005,0,1748832481,13893.309578740002,70.76825993999955,53056.45594464 2025-06-02,02:48:03.000,153,11087905,114925,0,1748832482,13893.275897189997,70.90219341000193,53056.5118416 2025-06-02,02:48:04.000,153,11087895,115325,0,1748832483,13893.248951950001,70.9726847100028,53056.5118416 2025-06-02,02:48:05.000,153,11087891,115125,0,1748832484,13893.222006709992,71.05727427000238,53056.53979008001 2025-06-02,02:48:06.000,153,11087885,115405,0,1748832485,13893.188325160001,71.08547078999982,53056.55376432 2025-06-02,02:48:07.000,153,11087891,114685,0,1748832486,13893.08728051,71.0713725300011,53056.52581584 2025-06-02,02:48:08.000,153,11087862,115285,0,1748832487,13893.06707158,70.99383210000087,53056.546777200005 2025-06-02,02:48:09.000,153,11087912,115125,0,1748832488,13893.073807889996,70.90924254000129,53056.60267416 2025-06-02,02:48:10.000,153,11087871,115165,0,1748832489,13893.06033526999,70.77530906999891,53056.5118416 2025-06-02,02:48:11.000,153,11087883,115165,0,1748832490,13893.053598959996,70.6131790799991,53056.60267416 2025-06-02,02:48:12.000,153,11087886,115285,0,1748832491,13893.094016819996,70.48629474000336,53056.5817128 2025-06-02,02:48:13.000,153,11087907,115125,0,1748832492,13893.147907300001,70.29596822999883,53056.560751439996 2025-06-02,02:48:14.000,153,11087924,114925,0,1748832493,13893.248951950001,70.14793649999774,53056.56773856001 2025-06-02,02:48:15.000,153,11087900,115205,0,1748832494,13893.349996600002,70.021052160002,53056.53979008001 2025-06-02,02:48:16.000,153,11087891,115245,0,1748832495,13893.518404349998,69.92941347000306,53056.51882872001 2025-06-02,02:48:17.000,153,11087918,115165,0,1748832496,13893.707021029993,69.81662738999876,53056.52581584 2025-06-02,02:48:18.000,153,11087921,115045,0,1748832497,13893.89563770999,69.78138174000196,53056.49088024001 2025-06-02,02:48:19.000,153,11087919,115325,0,1748832498,13894.13814486999,69.76728348000324,53056.51882872001 2025-06-02,02:48:20.000,153,11087882,115085,0,1748832499,13894.380652029991,69.8095782599994,53056.53280296 2025-06-02,02:48:21.000,153,11087876,115165,0,1748832500,13894.650104430002,69.85187304000283,53056.55376432 2025-06-02,02:48:22.000,153,11087916,115045,0,1748832501,13894.865666349993,69.99285564000456,53056.52581584 2025-06-02,02:48:23.000,153,11087900,115125,0,1748832502,13895.13511874999,70.15498563000438,53056.60267416 2025-06-02,02:48:24.000,153,11087893,115445,0,1748832503,13895.310262809995,70.29596822999883,53056.616648400006 2025-06-02,02:48:25.000,153,11087882,115125,0,1748832504,13895.48540687,70.465147349998,53056.63062264 2025-06-02,02:48:26.000,153,11087871,115205,0,1748832505,13895.633605689996,70.65547386000253,53056.63760976001 2025-06-02,02:48:27.000,153,11087898,114645,0,1748832506,13895.748122960002,70.83170211000106,53056.68651960001 2025-06-02,02:48:28.000,153,11087916,115045,0,1748832507,13895.808749750002,70.99383210000087,53056.784339280006 2025-06-02,02:48:29.000,153,11087884,115005,0,1748832508,13895.822222369992,71.11366731000453,53056.833249120005 2025-06-02,02:48:30.000,153,11087929,115165,0,1748832509,13895.815486059997,71.23350252000091,53056.85421048001 2025-06-02,02:48:31.000,153,11087859,115005,0,1748832510,13895.761595579992,71.3180920800005,53056.91010744 2025-06-02,02:48:32.000,153,11087926,115245,0,1748832511,13895.700968789992,71.32514120999986,53056.9660044 2025-06-02,02:48:33.000,153,11087931,115205,0,1748832512,13895.626869380001,71.27579730000434,53056.93805592 2025-06-02,02:48:34.000,153,11087892,115365,0,1748832513,13895.54603366,71.24760077999963,53057.04286272001 2025-06-02,02:48:35.000,153,11087912,115245,0,1748832514,13895.46519794,71.19825687000412,53057.02190136001 2025-06-02,02:48:36.000,153,11087878,115005,0,1748832515,13895.350680669995,71.11366731000453,53057.02888848 2025-06-02,02:48:37.000,153,11087893,114925,0,1748832516,13895.269844949995,71.00088123000023,53057.063824079996 2025-06-02,02:48:38.000,153,11087886,115085,0,1748832517,13895.168800299994,70.88104602000385,53057.049849840005 2025-06-02,02:48:39.000,153,11087871,115405,0,1748832518,13895.081228269999,70.83875124000042,53057.04286272001 2025-06-02,02:48:40.000,153,11087864,115125,0,1748832519,13895.027337789994,70.75416168000083,53056.97997864 2025-06-02,02:48:41.000,153,11087961,115085,0,1748832520,13895.000392549999,70.68367037999997,53057.0358756 2025-06-02,02:48:42.000,153,11087895,115085,0,1748832521,13894.946502069994,70.64842473000317,53057.0358756 2025-06-02,02:48:43.000,153,11087902,115405,0,1748832522,13894.919556829998,70.66957212000125,53056.97997864 2025-06-02,02:48:44.000,153,11087878,115325,0,1748832523,13894.973447309989,70.69071950999933,53056.91010744 2025-06-02,02:48:45.000,153,11087920,115085,0,1748832524,13895.07449195999,70.74006342000212,53056.97299152001 2025-06-02,02:48:46.000,153,11087948,115245,0,1748832525,13895.14185506,70.80350559000362,53056.931068800004 2025-06-02,02:48:47.000,153,11087915,115245,0,1748832526,13895.290053879995,70.81760385000234,53056.9660044 2025-06-02,02:48:48.000,153,11087854,115005,0,1748832527,13895.38436222,70.83875124000042,53056.98696576 2025-06-02,02:48:49.000,153,11087889,115005,0,1748832528,13895.532561039996,70.90219341000193,53056.9660044 2025-06-02,02:48:50.000,153,11087857,115325,0,1748832529,13895.674023549996,70.95153732000472,53056.95901728 2025-06-02,02:48:51.000,153,11087923,115165,0,1748832530,13895.855903919997,71.01497948999895,53056.9660044 2025-06-02,02:48:52.000,153,11087882,115005,0,1748832531,13896.044520599993,71.04317601000366,53056.98696576 2025-06-02,02:48:53.000,153,11087900,115285,0,1748832532,13896.192719419989,71.13481470000261,53056.95901728 2025-06-02,02:48:54.000,153,11087931,115125,0,1748832533,13896.29376406999,71.11366731000453,53056.98696576 2025-06-02,02:48:55.000,153,11087954,114885,0,1748832534,13896.3813361,71.1066181799979,53056.98696576 2025-06-02,02:48:56.000,153,11087928,115125,0,1748832535,13896.43522657999,71.15596209000068,53057.000940000005 2025-06-02,02:48:57.000,153,11087893,115045,0,1748832536,13896.47564443999,71.11366731000453,53056.98696576 2025-06-02,02:48:58.000,153,11087913,115005,0,1748832537,13896.448699199995,71.08547078999982,53056.95901728 2025-06-02,02:48:59.000,153,11087860,115045,0,1748832538,13896.408281339995,70.9726847100028,53056.99395288001 2025-06-02,02:49:00.000,153,11087938,115125,0,1748832539,13896.37459978999,70.88104602000385,53057.000940000005 2025-06-02,02:49:01.000,153,11087936,115005,0,1748832540,13896.287027759994,70.67662125000061,53056.952030160006 2025-06-02,02:49:02.000,153,11087876,115365,0,1748832541,13896.246609899994,70.52858951999951,53056.91709456 2025-06-02,02:49:03.000,153,11087873,115325,0,1748832542,13896.212928349989,70.35941040000034,53056.81927488 2025-06-02,02:49:04.000,153,11087904,115045,0,1748832543,13896.226400969994,70.15498563000438,53056.896133199996 2025-06-02,02:49:05.000,153,11087853,115245,0,1748832544,13896.192719419989,69.96465911999985,53056.85421048001 2025-06-02,02:49:06.000,153,11087882,115005,0,1748832545,13896.226400969994,69.74613608999789,53056.77036504 2025-06-02,02:49:07.000,153,11087893,115205,0,1748832546,13896.280291449999,69.64039914000023,53056.763377920004 2025-06-02,02:49:08.000,153,11087854,115165,0,1748832547,13896.31397299999,69.56990783999936,53056.651584 2025-06-02,02:49:09.000,153,11087951,115085,0,1748832548,13896.41501764999,69.52056393000385,53056.70748096001 2025-06-02,02:49:10.000,153,11087844,115165,0,1748832549,13896.49585336999,69.50646566999785,53056.69350672 2025-06-02,02:49:11.000,153,11087939,115365,0,1748832550,13896.549743849995,69.54876045000128,53056.67953248 2025-06-02,02:49:12.000,153,11087952,115205,0,1748832551,13896.59689801999,69.61925175000215,53056.63062264 2025-06-02,02:49:13.000,153,11087890,114965,0,1748832552,13896.549743849995,69.73203782999917,53056.64459688 2025-06-02,02:49:14.000,153,11087950,115165,0,1748832553,13896.549743849995,69.86597130000155,53056.60267416 2025-06-02,02:49:15.000,153,11087905,114845,0,1748832554,13896.569952779995,69.98580650999793,53056.560751439996 2025-06-02,02:49:16.000,153,11087957,115325,0,1748832555,13896.61710694999,70.00695390000328,53056.52581584 2025-06-02,02:49:17.000,153,11087862,115245,0,1748832556,13896.57668908999,70.11269085000094,53056.560751439996 2025-06-02,02:49:18.000,153,11087850,114965,0,1748832557,13896.55648015999,70.1197399800003,53056.49088024001 2025-06-02,02:49:19.000,153,11087865,115285,0,1748832558,13896.5834254,70.12678910999966,53056.497867360005 2025-06-02,02:49:20.000,153,11087900,114885,0,1748832559,13896.61710694999,70.1690838900031,53056.51882872001 2025-06-02,02:49:21.000,153,11087961,115125,0,1748832560,13896.64405219,70.17613302000245,53056.497867360005 2025-06-02,02:49:22.000,153,11087874,115045,0,1748832561,13896.74509684,70.13383823999902,53056.49088024001 2025-06-02,02:49:23.000,153,11087930,114925,0,1748832562,13896.758569459991,70.1197399800003,53056.46991888001 2025-06-02,02:49:24.000,153,11087850,115445,0,1748832563,13896.839405179991,70.07744520000415,53056.46293176 2025-06-02,02:49:25.000,153,11087888,115005,0,1748832564,13896.953922449997,70.08449433000351,53056.427996160004 2025-06-02,02:49:26.000,153,11087929,115205,0,1748832565,13897.095384959997,70.04924867999944,53056.41402192 2025-06-02,02:49:27.000,153,11087928,115085,0,1748832566,13897.156011749998,70.07744520000415,53056.379086320005 2025-06-02,02:49:28.000,153,11087916,115045,0,1748832567,13897.243583779993,70.07744520000415,53056.34415072 2025-06-02,02:49:29.000,153,11087941,115165,0,1748832568,13897.337892119998,70.04924867999944,53056.40004768001 2025-06-02,02:49:30.000,153,11087909,115205,0,1748832569,13897.459145699999,70.02810129000136,53056.37209920001 2025-06-02,02:49:31.000,153,11087945,115365,0,1748832570,13897.53324510999,70.06334693999815,53056.41402192 2025-06-02,02:49:32.000,153,11087897,114765,0,1748832571,13897.587135589994,70.03515042000072,53056.427996160004 2025-06-02,02:49:33.000,153,11087901,115005,0,1748832572,13897.587135589994,70.04924867999944,53056.43498328 2025-06-02,02:49:34.000,153,11087905,115165,0,1748832573,13897.57366296999,70.0562978099988,53056.43498328 2025-06-02,02:49:35.000,153,11087915,115005,0,1748832574,13897.55345403999,70.07039607000479,53056.43498328 2025-06-02,02:49:36.000,153,11087856,115285,0,1748832575,13897.56019035,70.11269085000094,53056.427996160004 2025-06-02,02:49:37.000,153,11087847,115045,0,1748832576,13897.566926659994,70.18318215000181,53056.46991888001 2025-06-02,02:49:38.000,153,11087857,114965,0,1748832577,13897.57366296999,70.21842779999861,53056.42100904001 2025-06-02,02:49:39.000,153,11087896,115245,0,1748832578,13897.57366296999,70.28186997000012,53056.48389312 2025-06-02,02:49:40.000,153,11087943,115205,0,1748832579,13897.61408082999,70.3664595299997,53056.497867360005 2025-06-02,02:49:41.000,153,11087876,115325,0,1748832580,13897.68144393,70.43695083000057,53056.476906 2025-06-02,02:49:42.000,153,11087969,115205,0,1748832581,13897.789224889995,70.50039300000208,53056.46293176 2025-06-02,02:49:43.000,153,11087935,114965,0,1748832582,13897.890269539996,70.62727733999782,53056.57472568 2025-06-02,02:49:44.000,153,11087939,115045,0,1748832583,13898.038468359991,70.69776863999869,53056.5817128 2025-06-02,02:49:45.000,153,11087979,115005,0,1748832584,13898.173194559997,70.85284949999914,53056.56773856001 2025-06-02,02:49:46.000,153,11087958,115125,0,1748832585,13898.341602309993,71.00088123000023,53056.616648400006 2025-06-02,02:49:47.000,153,11087957,115085,0,1748832586,13898.462855889993,71.1700603499994,53056.63760976001 2025-06-02,02:49:48.000,153,11087970,115205,0,1748832587,13898.671681499989,71.33923946999857,53056.67953248 2025-06-02,02:49:49.000,153,11087926,114965,0,1748832588,13898.765989839994,71.51546772000438,53056.665558240005 2025-06-02,02:49:50.000,153,11087887,114965,0,1748832589,13898.88050711,71.64940118999948,53056.7214552 2025-06-02,02:49:51.000,153,11087876,115085,0,1748832590,13899.028705929995,71.839727700004,53056.79831352 2025-06-02,02:49:52.000,153,11087976,114965,0,1748832591,13899.149959509996,72.00890682000318,53056.90312032001 2025-06-02,02:49:53.000,153,11087949,115325,0,1748832592,13899.257740469991,72.09349638000276,53056.90312032001 2025-06-02,02:49:54.000,153,11087861,115245,0,1748832593,13899.325103570001,72.2203807199985,53056.94504304001 2025-06-02,02:49:55.000,153,11087932,115245,0,1748832594,13899.426148220002,72.29792114999873,53057.01491424 2025-06-02,02:49:56.000,153,11087918,115205,0,1748832595,13899.513720249997,72.29792114999873,53057.00792712 2025-06-02,02:49:57.000,153,11087926,114925,0,1748832596,13899.614764899998,72.26267550000193,53057.07779832 2025-06-02,02:49:58.000,153,11087959,114805,0,1748832597,13899.641710139993,72.19923333000042,53057.05683696 2025-06-02,02:49:59.000,153,11087903,115005,0,1748832598,13899.702336929993,72.10759464000148,53057.14766952 2025-06-02,02:50:00.000,153,11087916,115205,0,1748832599,13899.729282169988,71.9736611699991,53057.18260512 2025-06-02,02:50:01.000,153,11087911,115205,0,1748832600,13899.783172649994,71.86792422000144,53057.18260512 2025-06-02,02:50:02.000,153,11087942,115325,0,1748832601,13899.803381579994,71.73399074999907,53057.18959224001 2025-06-02,02:50:03.000,153,11087869,115045,0,1748832602,13899.810117889989,71.60005728000397,53057.19657936 2025-06-02,02:50:04.000,153,11087964,115045,0,1748832603,13899.837063129999,71.48727119999967,53057.25946344001 2025-06-02,02:50:05.000,153,11087870,115005,0,1748832604,13899.843799439994,71.381534250002,53057.217540720005 2025-06-02,02:50:06.000,153,11087888,115165,0,1748832605,13899.857272059999,71.29694469000242,53057.22452784 2025-06-02,02:50:07.000,153,11087844,114845,0,1748832606,13899.769700029989,71.1700603499994,53057.21055360001 2025-06-02,02:50:08.000,153,11087910,115085,0,1748832607,13899.762963719993,71.0713725300011,53057.18260512 2025-06-02,02:50:09.000,153,11087917,115085,0,1748832608,13899.783172649994,70.97973384000215,53057.16164376001 2025-06-02,02:50:10.000,153,11087871,115125,0,1748832609,13899.736018479998,70.88104602000385,53057.119721040006 2025-06-02,02:50:11.000,153,11087916,115365,0,1748832610,13899.749491099989,70.7894073300049,53057.09177256001 2025-06-02,02:50:12.000,153,11087870,115085,0,1748832611,13899.762963719993,70.70481776999804,53057.0358756 2025-06-02,02:50:13.000,153,11087896,115005,0,1748832612,13899.803381579994,70.64137560000381,53057.0358756 2025-06-02,02:50:14.000,153,11087932,115205,0,1748832613,13899.810117889989,70.53563864999887,53057.04286272001 2025-06-02,02:50:15.000,153,11087878,115165,0,1748832614,13899.810117889989,70.50039300000208,53056.93805592 2025-06-02,02:50:16.000,153,11087931,115365,0,1748832615,13899.924635159994,70.40875431000313,53056.8611976 2025-06-02,02:50:17.000,153,11087941,115405,0,1748832616,13899.944844089994,70.38760691999778,53056.896133199996 2025-06-02,02:50:18.000,153,11087873,115285,0,1748832617,13899.985261949994,70.3664595299997,53056.7913264 2025-06-02,02:50:19.000,153,11087869,115045,0,1748832618,13900.03915243,70.35236127000098,53056.784339280006 2025-06-02,02:50:20.000,153,11087889,114685,0,1748832619,13900.03915243,70.35236127000098,53056.77735216001 2025-06-02,02:50:21.000,153,11087929,115045,0,1748832620,13900.09304290999,70.40170518000377,53056.73542944001 2025-06-02,02:50:22.000,153,11087869,115045,0,1748832621,13900.11998815,70.40170518000377,53056.65857112001 2025-06-02,02:50:23.000,153,11087893,115005,0,1748832622,13900.167142319995,70.42990170000121,53056.651584 2025-06-02,02:50:24.000,153,11087918,115125,0,1748832623,13900.20082387,70.50039300000208,53056.63760976001 2025-06-02,02:50:25.000,153,11087885,115005,0,1748832624,13900.268186969995,70.5779334300023,53056.616648400006 2025-06-02,02:50:26.000,153,11087899,115325,0,1748832625,13900.349022689996,70.63432647000445,53056.5817128 2025-06-02,02:50:27.000,153,11087851,115045,0,1748832626,13900.375967929991,70.67662125000061,53056.55376432 2025-06-02,02:50:28.000,153,11087855,115125,0,1748832627,13900.416385789991,70.73301429000276,53056.53979008001 2025-06-02,02:50:29.000,153,11087895,115085,0,1748832628,13900.483748890001,70.84580036999978,53056.45594464 2025-06-02,02:50:30.000,153,11087897,115005,0,1748832629,13900.490485199996,70.93743905999872,53056.46991888001 2025-06-02,02:50:31.000,153,11087867,115365,0,1748832630,13900.564584610001,71.02907774999767,53056.49088024001 2025-06-02,02:50:32.000,153,11087872,115125,0,1748832631,13900.638684019992,71.02202861999831,53056.48389312 2025-06-02,02:50:33.000,153,11087862,115245,0,1748832632,13900.611738779997,71.0361268800043,53056.48389312 2025-06-02,02:50:34.000,153,11087893,115165,0,1748832633,13900.672365569997,71.05727427000238,53056.393060559996 2025-06-02,02:50:35.000,153,11087887,115525,0,1748832634,13900.732992359997,71.1066181799979,53056.38607344 2025-06-02,02:50:36.000,153,11087893,115325,0,1748832635,13900.759937599993,71.12071644000389,53056.41402192 2025-06-02,02:50:37.000,153,11087889,115085,0,1748832636,13900.766673910002,71.09956904999854,53056.35812496 2025-06-02,02:50:38.000,153,11087905,115165,0,1748832637,13900.732992359997,71.12071644000389,53056.330176480005 2025-06-02,02:50:39.000,153,11087905,115165,0,1748832638,13900.746464980002,71.1700603499994,53056.29524088 2025-06-02,02:50:40.000,153,11087857,115245,0,1748832639,13900.773410219997,71.15596209000068,53056.2672924 2025-06-02,02:50:41.000,153,11087895,115205,0,1748832640,13900.773410219997,71.20530600000347,53056.20440832001 2025-06-02,02:50:42.000,153,11087865,115005,0,1748832641,13900.827300700003,71.23350252000091,53056.211395440005 2025-06-02,02:50:43.000,153,11087907,115085,0,1748832642,13900.847509630003,71.33219033999922,53056.14851136 2025-06-02,02:50:44.000,153,11087900,115125,0,1748832643,13900.894663799998,71.44497642000351,53056.14851136 2025-06-02,02:50:45.000,153,11087909,115005,0,1748832644,13900.948554279988,71.45907468000223,53056.06466592001 2025-06-02,02:50:46.000,153,11087883,115365,0,1748832645,13901.042862619994,71.55776250000054,53056.10658864001 2025-06-02,02:50:47.000,153,11087870,115125,0,1748832646,13901.177588819999,71.59300815000461,53056.10658864001 2025-06-02,02:50:48.000,153,11087855,115365,0,1748832647,13901.2988424,71.67054858000483,53056.05069168 2025-06-02,02:50:49.000,153,11087859,115045,0,1748832648,13901.426832289995,71.74103987999843,53056.05069168 2025-06-02,02:50:50.000,153,11087822,115165,0,1748832649,13901.568294799996,71.78333466000186,53056.07165304 2025-06-02,02:50:51.000,153,11087898,115005,0,1748832650,13901.655866829991,71.85382596000272,53056.00178184 2025-06-02,02:50:52.000,153,11087849,115285,0,1748832651,13901.790593029997,71.94546465000167,53056.00876896 2025-06-02,02:50:53.000,153,11087868,115365,0,1748832652,13901.925319230002,72.03710334000061,53055.98082048 2025-06-02,02:50:54.000,153,11087876,115125,0,1748832653,13902.080254359993,72.07939812000404,53056.01575608001 2025-06-02,02:50:55.000,153,11087876,115205,0,1748832654,13902.140881149993,72.15693855000427,53055.98780760001 2025-06-02,02:50:56.000,153,11087920,115085,0,1748832655,13902.282343659994,72.20628245999978,53056.00876896 2025-06-02,02:50:57.000,153,11087889,115165,0,1748832656,13902.342970449994,72.24152811000386,53056.043704560005 2025-06-02,02:50:58.000,153,11087823,114965,0,1748832657,13902.41706986,72.30497027999809,53056.00876896 2025-06-02,02:50:59.000,153,11087868,115365,0,1748832658,13902.47769665,72.32611767000344,53056.03671744001 2025-06-02,02:51:00.000,153,11087843,114965,0,1748832659,13902.545059749995,72.31906854000408,53056.05069168 2025-06-02,02:51:01.000,153,11087941,115125,0,1748832660,13902.57200498999,72.36136332000024,53055.98082048 2025-06-02,02:51:02.000,153,11087845,114725,0,1748832661,13902.61242284999,72.31201941000472,53056.02973032 2025-06-02,02:51:03.000,153,11087855,115245,0,1748832662,13902.67304963999,72.29792114999873,53056.00178184 2025-06-02,02:51:04.000,153,11087847,115325,0,1748832663,13902.71346749999,72.26972463000129,53056.01575608001 2025-06-02,02:51:05.000,153,11087881,115165,0,1748832664,13902.767357979996,72.24152811000386,53056.043704560005 2025-06-02,02:51:06.000,153,11087925,115005,0,1748832665,13902.80103953,72.19218420000107,53055.97383336 2025-06-02,02:51:07.000,153,11087874,114965,0,1748832666,13902.854930009991,72.13579115999892,53055.91793640001 2025-06-02,02:51:08.000,153,11087860,115045,0,1748832667,13902.875138939991,72.17103681000299,53055.88998792001 2025-06-02,02:51:09.000,153,11087876,115005,0,1748832668,13902.949238349996,72.16398768000363,53055.876013680005 2025-06-02,02:51:10.000,153,11087905,115365,0,1748832669,13903.003128830002,72.17808594000235,53055.84806520001 2025-06-02,02:51:11.000,153,11087886,115365,0,1748832670,13903.083964550002,72.14988942000491,53055.84806520001 2025-06-02,02:51:12.000,153,11087889,115245,0,1748832671,13903.191745509997,72.19218420000107,53055.84806520001 2025-06-02,02:51:13.000,153,11087894,115325,0,1748832672,13903.326471709988,72.21333158999914,53055.827103840005 2025-06-02,02:51:14.000,153,11087864,115005,0,1748832673,13903.474670529999,72.26972463000129,53055.8830008 2025-06-02,02:51:15.000,153,11087936,114845,0,1748832674,13903.62960565999,72.31906854000408,53055.827103840005 2025-06-02,02:51:16.000,153,11087876,115165,0,1748832675,13903.81822234,72.34021593000216,53055.86203944 2025-06-02,02:51:17.000,153,11087857,115205,0,1748832676,13903.97989378,72.42480549000175,53055.84806520001 2025-06-02,02:51:18.000,153,11087857,115045,0,1748832677,13904.134828909991,72.45300200999918,53055.827103840005 2025-06-02,02:51:19.000,153,11087871,115325,0,1748832678,13904.276291419992,72.48824766000325,53055.86902656001 2025-06-02,02:51:20.000,153,11087862,115125,0,1748832679,13904.431226549998,72.55168983000476,53055.8830008 2025-06-02,02:51:21.000,153,11087865,115005,0,1748832680,13904.525534889988,72.60103374000028,53055.876013680005 2025-06-02,02:51:22.000,153,11087887,115085,0,1748832681,13904.626579539989,72.63627939000435,53055.91094928 2025-06-02,02:51:23.000,153,11087874,115085,0,1748832682,13904.673733709998,72.65742678000242,53055.924923520004 2025-06-02,02:51:24.000,153,11087930,115005,0,1748832683,13904.747833119989,72.6433285200037,53055.91094928 2025-06-02,02:51:25.000,153,11087909,115085,0,1748832684,13904.761305739994,72.6433285200037,53055.924923520004 2025-06-02,02:51:26.000,153,11087868,115285,0,1748832685,13904.78825097999,72.53759156999877,53056.01575608001 2025-06-02,02:51:27.000,153,11087869,115005,0,1748832686,13904.821932529994,72.4671002699979,53056.0227432 2025-06-02,02:51:28.000,153,11087915,114845,0,1748832687,13904.82866883999,72.40365810000367,53056.00876896 2025-06-02,02:51:29.000,153,11087920,115125,0,1748832688,13904.862350389994,72.31906854000408,53055.994794720005 2025-06-02,02:51:30.000,153,11087860,114685,0,1748832689,13904.88929562999,72.24857724000321,53055.98780760001 2025-06-02,02:51:31.000,153,11087852,115165,0,1748832690,13904.902768249995,72.15693855000427,53056.03671744001 2025-06-02,02:51:32.000,153,11087889,115125,0,1748832691,13904.85561408,72.04415246999997,53055.994794720005 2025-06-02,02:51:33.000,153,11087887,115045,0,1748832692,13904.87582301,71.94546465000167,53055.98082048 2025-06-02,02:51:34.000,153,11087889,115405,0,1748832693,13904.91624087,71.839727700004,53056.00178184 2025-06-02,02:51:35.000,153,11087884,115165,0,1748832694,13904.9364498,71.78333466000186,53055.98780760001 2025-06-02,02:51:36.000,153,11087817,115125,0,1748832695,13904.902768249995,71.73399074999907,53055.95985912 2025-06-02,02:51:37.000,153,11087862,115085,0,1748832696,13904.86908669999,71.65645031999884,53055.994794720005 2025-06-02,02:51:38.000,153,11087833,115205,0,1748832697,13904.815196219999,71.60005728000397,53055.95985912 2025-06-02,02:51:39.000,153,11087847,115085,0,1748832698,13904.76804204999,71.5295659800031,53055.945884880006 2025-06-02,02:51:40.000,153,11087858,115245,0,1748832699,13904.761305739994,71.54366424000182,53055.945884880006 2025-06-02,02:51:41.000,153,11087910,115125,0,1748832700,13904.707415259989,71.5295659800031,53055.945884880006 2025-06-02,02:51:42.000,153,11087816,115165,0,1748832701,13904.640052159994,71.5295659800031,53055.91793640001 2025-06-02,02:51:43.000,153,11087847,115245,0,1748832702,13904.579425369993,71.50841858999775,53055.91094928 2025-06-02,02:51:44.000,153,11087836,115325,0,1748832703,13904.552480129998,71.50136945999839,53055.98780760001 2025-06-02,02:51:45.000,153,11087912,115125,0,1748832704,13904.464908100003,71.55071337000118,53055.95985912 2025-06-02,02:51:46.000,153,11087919,115165,0,1748832705,13904.505325959988,71.55071337000118,53055.91094928 2025-06-02,02:51:47.000,153,11087875,115165,0,1748832706,13904.525534889988,71.5295659800031,53055.91094928 2025-06-02,02:51:48.000,153,11087851,115205,0,1748832707,13904.579425369993,71.54366424000182,53055.91094928 2025-06-02,02:51:49.000,153,11087897,114965,0,1748832708,13904.687206329989,71.52251685000374,53055.89697504001 2025-06-02,02:51:50.000,153,11087840,115245,0,1748832709,13904.727624189989,71.5295659800031,53055.8830008 2025-06-02,02:51:51.000,153,11087901,115205,0,1748832710,13904.90950455999,71.5295659800031,53055.924923520004 2025-06-02,02:51:52.000,153,11087826,115165,0,1748832711,13905.01728552,71.49432032999903,53055.95985912 2025-06-02,02:51:53.000,153,11087842,115165,0,1748832712,13905.17895696,71.54366424000182,53056.01575608001 2025-06-02,02:51:54.000,153,11087822,115245,0,1748832713,13905.306946849996,71.61415554000268,53056.00876896 2025-06-02,02:51:55.000,153,11087871,114885,0,1748832714,13905.455145669992,71.65645031999884,53056.043704560005 2025-06-02,02:51:56.000,153,11087924,114885,0,1748832715,13905.610080799997,71.73399074999907,53056.10658864001 2025-06-02,02:51:57.000,153,11087856,115245,0,1748832716,13905.663971280002,71.85382596000272,53056.12755 2025-06-02,02:51:58.000,153,11087934,115045,0,1748832717,13905.724598069988,71.95956291000039,53056.16947272 2025-06-02,02:51:59.000,153,11087869,115165,0,1748832718,13905.711125449998,72.07939812000404,53056.21838256 2025-06-02,02:52:00.000,153,11087860,115245,0,1748832719,13905.724598069988,72.17808594000235,53056.29524088 2025-06-02,02:52:01.000,153,11087848,115005,0,1748832720,13905.677443899993,72.2203807199985,53056.30222800001 2025-06-02,02:52:02.000,153,11087871,115205,0,1748832721,13905.670707589998,72.29792114999873,53056.32318936001 2025-06-02,02:52:03.000,153,11087881,114965,0,1748832722,13905.643762350002,72.38955983999767,53056.379086320005 2025-06-02,02:52:04.000,153,11087861,115285,0,1748832723,13905.589871869997,72.34021593000216,53056.36511208 2025-06-02,02:52:05.000,153,11087877,115005,0,1748832724,13905.529245079997,72.29087201999937,53056.45594464 2025-06-02,02:52:06.000,153,11087844,115085,0,1748832725,13905.468618289997,72.26267550000193,53056.50485448 2025-06-02,02:52:07.000,153,11087917,115045,0,1748832726,13905.407991499997,72.20628245999978,53056.497867360005 2025-06-02,02:52:08.000,153,11087873,115405,0,1748832727,13905.401255190001,72.1216929000002,53056.48389312 2025-06-02,02:52:09.000,153,11087880,115205,0,1748832728,13905.414727809992,72.00890682000318,53056.50485448 2025-06-02,02:52:10.000,153,11087844,115085,0,1748832729,13905.455145669992,71.92431726000359,53056.48389312 2025-06-02,02:52:11.000,153,11087830,115365,0,1748832730,13905.448409359997,71.88202248000016,53056.53280296 2025-06-02,02:52:12.000,153,11087920,115005,0,1748832731,13905.482090910002,71.82562943999801,53056.53280296 2025-06-02,02:52:13.000,153,11087900,115165,0,1748832732,13905.509036149997,71.78333466000186,53056.52581584 2025-06-02,02:52:14.000,153,11087919,115125,0,1748832733,13905.529245079997,71.71989249000035,53056.53979008001 2025-06-02,02:52:15.000,153,11087849,115165,0,1748832734,13905.529245079997,71.71284336000099,53056.49088024001 2025-06-02,02:52:16.000,153,11087919,115125,0,1748832735,13905.562926630002,71.6634994499982,53056.52581584 2025-06-02,02:52:17.000,153,11087920,115205,0,1748832736,13905.663971280002,71.64235206000012,53056.50485448 2025-06-02,02:52:18.000,153,11087916,115205,0,1748832737,13905.690916519998,71.63530293000076,53056.48389312 2025-06-02,02:52:19.000,153,11087864,114925,0,1748832738,13905.731334379998,71.6282538000014,53056.427996160004 2025-06-02,02:52:20.000,153,11087903,115245,0,1748832739,13905.758279619993,71.64940118999948,53056.45594464 2025-06-02,02:52:21.000,153,11087879,115205,0,1748832740,13905.771752239998,71.67759771000419,53056.476906 2025-06-02,02:52:22.000,153,11087912,115085,0,1748832741,13905.825642719989,71.63530293000076,53056.46293176 2025-06-02,02:52:23.000,153,11087864,115085,0,1748832742,13905.825642719989,71.64235206000012,53056.476906 2025-06-02,02:52:24.000,153,11087908,115085,0,1748832743,13905.866060579989,71.64235206000012,53056.48389312 2025-06-02,02:52:25.000,153,11087877,115285,0,1748832744,13905.893005819999,71.6634994499982,53056.48389312 2025-06-02,02:52:26.000,153,11087839,114965,0,1748832745,13905.933423679999,71.6282538000014,53056.43498328 2025-06-02,02:52:27.000,153,11087918,114725,0,1748832746,13905.872796889998,71.60005728000397,53056.49088024001 2025-06-02,02:52:28.000,153,11087926,115085,0,1748832747,13905.893005819999,71.55071337000118,53056.46293176 2025-06-02,02:52:29.000,153,11087860,115085,0,1748832748,13905.893005819999,71.51546772000438,53056.448957520006 2025-06-02,02:52:30.000,153,11087892,115005,0,1748832749,13905.886269509989,71.50136945999839,53056.46293176 2025-06-02,02:52:31.000,153,11087869,115085,0,1748832750,13905.845851649989,71.43792729000415,53056.393060559996 2025-06-02,02:52:32.000,153,11087864,115285,0,1748832751,13905.798697479993,71.42382902999816,53056.379086320005 2025-06-02,02:52:33.000,153,11087899,115285,0,1748832752,13905.717861759993,71.43792729000415,53056.34415072 2025-06-02,02:52:34.000,153,11087867,115005,0,1748832753,13905.576399249992,71.4308781600048,53056.35113784001 2025-06-02,02:52:46.000,153,11087893,115165,0,1748832765,13903.602660419994,70.93743905999872,53055.63146448001 2025-06-02,02:52:47.000,153,11087865,115165,0,1748832766,13903.54876993999,70.8246529800017,53055.55460616001 2025-06-02,02:52:48.000,153,11087908,115005,0,1748832767,13903.461197909994,70.77530906999891,53055.48473496001 2025-06-02,02:52:49.000,153,11087899,115245,0,1748832768,13903.366889569988,70.67662125000061,53055.41486376001 2025-06-02,02:52:50.000,153,11087851,115045,0,1748832769,13903.339944329993,70.59908082000038,53055.324031200005 2025-06-02,02:52:51.000,153,11087846,115245,0,1748832770,13903.306262779988,70.54268777999823,53055.19826304001 2025-06-02,02:52:52.000,153,11087880,115045,0,1748832771,13903.326471709988,70.45809821999865,53055.14236608 2025-06-02,02:52:53.000,153,11087856,115285,0,1748832772,13903.259108609993,70.38760691999778,53055.00961080001 2025-06-02,02:52:54.000,153,11087891,115205,0,1748832773,13903.265844920003,70.27482084000076,53054.95371384 2025-06-02,02:52:55.000,153,11087886,115205,0,1748832774,13903.232163369998,70.21842779999861,53054.869868400005 2025-06-02,02:52:56.000,153,11087867,115005,0,1748832775,13903.211954439997,70.17613302000245,53054.79301008001 2025-06-02,02:52:57.000,153,11087904,115085,0,1748832776,13903.063755620002,70.12678910999966,53054.72313888001 2025-06-02,02:52:58.000,153,11087916,115285,0,1748832777,13903.043546690002,70.021052160002,53054.61134496 2025-06-02,02:52:59.000,153,11087909,115245,0,1748832778,13902.895347869991,70.00695390000328,53054.52749952001 2025-06-02,02:53:00.000,153,11087932,115085,0,1748832779,13902.807775839996,69.94351173000177,53054.44365408 2025-06-02,02:53:01.000,153,11087868,114965,0,1748832780,13902.63936809,69.89416781999898,53054.38077000001 2025-06-02,02:53:02.000,153,11087887,115085,0,1748832781,13902.524850819995,69.8730204300009,53054.35282152 2025-06-02,02:53:03.000,153,11087889,115045,0,1748832782,13902.41033354999,69.83072565000475,53054.2759632 2025-06-02,02:53:04.000,153,11087902,114965,0,1748832783,13902.255398419999,69.83777478000411,53054.150195040005 2025-06-02,02:53:05.000,153,11087898,115205,0,1748832784,13902.100463289993,69.76728348000324,53054.14320792001 2025-06-02,02:53:06.000,153,11087940,114965,0,1748832785,13901.925319230002,69.78138174000196,53054.02442688001 2025-06-02,02:53:07.000,153,11087887,114845,0,1748832786,13901.783856720001,69.83777478000411,53053.88468448001 2025-06-02,02:53:08.000,153,11087825,115085,0,1748832787,13901.689548379996,69.8730204300009,53053.8916716 2025-06-02,02:53:09.000,153,11087849,115085,0,1748832788,13901.55482217999,69.88006956000027,53053.79385192 2025-06-02,02:53:10.000,153,11087833,115125,0,1748832789,13901.487459079995,69.91531521000434,53053.71699360001 2025-06-02,02:53:11.000,153,11087949,115085,0,1748832790,13901.43356859999,69.95760999000049,53053.61917392001 2025-06-02,02:53:12.000,153,11087802,115005,0,1748832791,13901.386414429995,70.00695390000328,53053.59122544001 2025-06-02,02:53:13.000,153,11087903,114885,0,1748832792,13901.35946919,70.04924867999944,53053.52135424001 2025-06-02,02:53:14.000,153,11087939,115125,0,1748832793,13901.37294180999,70.04219955000008,53053.49340576 2025-06-02,02:53:15.000,153,11087886,115005,0,1748832794,13901.406623359995,70.04219955000008,53053.42353456001 2025-06-02,02:53:16.000,153,11087911,115085,0,1748832795,13901.42009598,70.09154346000287,53053.39558608 2025-06-02,02:53:17.000,153,11087887,115125,0,1748832796,13901.43356859999,70.14088736999838,53053.35366336001 2025-06-02,02:53:18.000,153,11087839,115165,0,1748832797,13901.45377752999,70.19728041000053,53053.262830800006 2025-06-02,02:53:19.000,153,11087851,114765,0,1748832798,13901.48072277,70.28891909999948,53053.262830800006 2025-06-02,02:53:20.000,153,11087853,114965,0,1748832799,13901.43356859999,70.31006649000483,53053.23488232001 2025-06-02,02:53:21.000,153,11087916,115125,0,1748832800,13901.47398645999,70.38055778999842,53053.24885656 2025-06-02,02:53:22.000,153,11087828,115085,0,1748832801,13901.45377752999,70.41580344000249,53053.23488232001 2025-06-02,02:53:23.000,153,11087834,115165,0,1748832802,13901.46051384,70.40875431000313,53053.16501112001 2025-06-02,02:53:24.000,153,11087876,115085,0,1748832803,13901.41335966999,70.40875431000313,53053.158024 2025-06-02,02:53:25.000,153,11087852,114965,0,1748832804,13901.39315073999,70.38760691999778,53053.13007552 2025-06-02,02:53:26.000,153,11087883,115125,0,1748832805,13901.345996569995,70.33826301000227,53053.11610128001 2025-06-02,02:53:27.000,153,11087866,115005,0,1748832806,13901.406623359995,70.32416475000355,53053.095139920006 2025-06-02,02:53:28.000,153,11087901,115245,0,1748832807,13901.45377752999,70.29596822999883,53053.08116568 2025-06-02,02:53:29.000,153,11087912,115085,0,1748832808,13901.548085869996,70.28186997000012,53053.0532172 2025-06-02,02:53:30.000,153,11087917,115205,0,1748832809,13901.642394210001,70.28891909999948,53053.074178560004 2025-06-02,02:53:31.000,153,11087861,115245,0,1748832810,13901.783856720001,70.31711562000419,53053.046230080006 2025-06-02,02:53:32.000,153,11087892,115045,0,1748832811,13902.006154950002,70.38760691999778,53053.00430736 2025-06-02,02:53:33.000,153,11087899,115045,0,1748832812,13902.241925799994,70.45809821999865,53053.0532172 2025-06-02,02:53:34.000,153,11087863,115045,0,1748832813,13902.464224029995,70.50744213000144,53052.976358880005 2025-06-02,02:53:35.000,153,11087862,115005,0,1748832814,13902.706731189995,70.6131790799991,53053.025268720005 2025-06-02,02:53:36.000,153,11087871,114925,0,1748832815,13902.875138939991,70.71891603000404,53053.06020432 2025-06-02,02:53:37.000,153,11087913,115245,0,1748832816,13903.057019309992,70.80350559000362,53053.046230080006 2025-06-02,02:53:38.000,153,11087900,115045,0,1748832817,13903.245635990002,70.9233408,53053.11610128001 2025-06-02,02:53:39.000,153,11087902,115125,0,1748832818,13903.380362189993,70.9726847100028,53053.13706264001 2025-06-02,02:53:40.000,153,11087891,115205,0,1748832819,13903.461197909994,71.05727427000238,53053.158024 2025-06-02,02:53:41.000,153,11087846,115365,0,1748832820,13903.54876993999,71.0713725300011,53053.19994672 2025-06-02,02:53:42.000,153,11087839,114765,0,1748832821,13903.555506249999,71.02907774999767,53053.192959600005 2025-06-02,02:53:43.000,153,11087902,114925,0,1748832822,13903.562242559994,71.00088123000023,53053.22090808 2025-06-02,02:53:44.000,153,11087901,115085,0,1748832823,13903.508352079989,70.95153732000472,53053.28379216001 2025-06-02,02:53:45.000,153,11087849,115205,0,1748832824,13903.427516359989,70.89514428000257,53053.2977664 2025-06-02,02:53:46.000,153,11087862,115005,0,1748832825,13903.299526469993,70.76825993999955,53053.33968912 2025-06-02,02:53:47.000,153,11087887,115005,0,1748832826,13903.198481819993,70.70481776999804,53053.32571488 2025-06-02,02:53:48.000,153,11087863,115005,0,1748832827,13903.057019309992,70.64137560000381,53053.37462472001 2025-06-02,02:53:49.000,153,11087859,115365,0,1748832828,13902.949238349996,70.62727733999782,53053.34667624 2025-06-02,02:53:50.000,153,11087838,114965,0,1748832829,13902.915556799991,70.56383517000359,53053.38161184001 2025-06-02,02:53:51.000,153,11087872,115565,0,1748832830,13902.895347869991,70.5144912600008,53053.42353456001 2025-06-02,02:53:52.000,153,11087866,115005,0,1748832831,13902.949238349996,70.54973691000487,53053.39558608 2025-06-02,02:53:53.000,153,11087883,115045,0,1748832832,13903.023337760002,70.5144912600008,53053.409560320004 2025-06-02,02:53:54.000,153,11087881,115085,0,1748832833,13903.070491929997,70.54268777999823,53053.38859896 2025-06-02,02:53:55.000,153,11087870,114965,0,1748832834,13903.097437169992,70.5779334300023,53053.409560320004 2025-06-02,02:53:56.000,153,11087895,115045,0,1748832835,13903.158063959992,70.6131790799991,53053.430521680006 2025-06-02,02:53:57.000,153,11087878,115325,0,1748832836,13903.211954439997,70.64842473000317,53053.430521680006 2025-06-02,02:53:58.000,153,11087886,114845,0,1748832837,13903.265844920003,70.70481776999804,53053.39558608 2025-06-02,02:53:59.000,153,11087863,115125,0,1748832838,13903.292790159998,70.73301429000276,53053.40257320001 2025-06-02,02:54:00.000,153,11087849,115165,0,1748832839,13903.339944329993,70.73301429000276,53053.45148304001 2025-06-02,02:54:01.000,153,11087944,114845,0,1748832840,13903.306262779988,70.69776863999869,53053.430521680006 2025-06-02,02:54:02.000,153,11087854,115365,0,1748832841,13903.245635990002,70.6131790799991,53053.49340576 2025-06-02,02:54:03.000,153,11087871,115165,0,1748832842,13903.205218130002,70.52858951999951,53053.528341360005 2025-06-02,02:54:04.000,153,11087928,115085,0,1748832843,13903.110909789997,70.38760691999778,53053.47244440001 2025-06-02,02:54:05.000,153,11087871,115205,0,1748832844,13902.962710970001,70.19728041000053,53053.49340576 2025-06-02,02:54:06.000,153,11087887,115005,0,1748832845,13902.848193699996,70.03515042000072,53053.45847016 2025-06-02,02:54:07.000,153,11087919,114965,0,1748832846,13902.767357979996,69.83777478000411,53053.50039288001 2025-06-02,02:54:08.000,153,11087909,115125,0,1748832847,13902.75388535999,69.6615465299983,53053.48641864 2025-06-02,02:54:09.000,153,11087937,115285,0,1748832848,13902.767357979996,69.49236740999913,53053.45148304001 2025-06-02,02:54:10.000,153,11087897,115205,0,1748832849,13902.861666320001,69.37253220000275,53053.45148304001 2025-06-02,02:54:11.000,153,11087926,114965,0,1748832850,13902.976183589992,69.27384438000445,53053.44449592 2025-06-02,02:54:12.000,153,11087887,115045,0,1748832851,13903.070491929997,69.2526969899991,53053.409560320004 2025-06-02,02:54:13.000,153,11087882,115045,0,1748832852,13903.238899679993,69.22450047000166,53053.37462472001 2025-06-02,02:54:14.000,153,11087877,115125,0,1748832853,13903.420780049993,69.25974611999845,53053.38161184001 2025-06-02,02:54:15.000,153,11087902,114725,0,1748832854,13903.595924109999,69.2526969899991,53053.40257320001 2025-06-02,02:54:16.000,153,11087876,115045,0,1748832855,13903.77106816999,69.30909003000124,53053.42353456001 2025-06-02,02:54:17.000,153,11087891,115045,0,1748832856,13903.93947592,69.33728654999868,53053.44449592 2025-06-02,02:54:18.000,153,11087894,115205,0,1748832857,13904.047256879996,69.37958133000211,53053.39558608 2025-06-02,02:54:19.000,153,11087866,115045,0,1748832858,13904.168510459996,69.35138481000467,53053.40257320001 2025-06-02,02:54:20.000,153,11087859,115325,0,1748832859,13904.256082489992,69.37958133000211,53053.50039288001 2025-06-02,02:54:21.000,153,11087886,115005,0,1748832860,13904.303236660002,69.30204090000188,53053.49340576 2025-06-02,02:54:22.000,153,11087881,115365,0,1748832861,13904.350390829997,69.24564785999974,53053.54231560001 2025-06-02,02:54:23.000,153,11087912,115045,0,1748832862,13904.343654520002,69.20335308000358,53053.58423832 2025-06-02,02:54:24.000,153,11087876,115045,0,1748832863,13904.350390829997,69.104665259998,53053.57026408001 2025-06-02,02:54:25.000,153,11087911,114925,0,1748832864,13904.323445590002,69.02007569999842,53053.60519968 2025-06-02,02:54:26.000,153,11087837,115205,0,1748832865,13904.276291419992,68.91433875000075,53053.66808376001 2025-06-02,02:54:27.000,153,11087914,115085,0,1748832866,13904.256082489992,68.84384744999988,53053.65410952 2025-06-02,02:54:28.000,153,11087918,115125,0,1748832867,13904.235873559992,68.75220876000094,53053.682058 2025-06-02,02:54:29.000,153,11087906,115085,0,1748832868,13904.215664629992,68.63237355000456,53053.65410952 2025-06-02,02:54:30.000,153,11087843,114965,0,1748832869,13904.195455699992,68.57598051000241,53053.68904512001 2025-06-02,02:54:31.000,153,11087839,114885,0,1748832870,13904.242609870002,68.4490961699994,53053.7519292 2025-06-02,02:54:32.000,153,11087851,115165,0,1748832871,13904.283027730002,68.37860486999853,53053.73096784 2025-06-02,02:54:33.000,153,11087879,114925,0,1748832872,13904.363863450002,68.29401530999894,53053.73795496001 2025-06-02,02:54:34.000,153,11087824,115045,0,1748832873,13904.370599759997,68.15303271000448,53053.71000648001 2025-06-02,02:54:35.000,153,11087847,115125,0,1748832874,13904.478380719993,68.10368880000169,53053.71699360001 2025-06-02,02:54:36.000,153,11087819,115005,0,1748832875,13904.565952749988,68.03319750000082,53053.73795496001 2025-06-02,02:54:37.000,153,11087862,114845,0,1748832876,13904.660261089994,68.00500098000339,53053.73795496001 2025-06-02,02:54:38.000,153,11087859,114965,0,1748832877,13904.754569429999,67.99090272000467,53053.75891632001 2025-06-02,02:54:39.000,153,11087844,115285,0,1748832878,13904.821932529994,67.96270619999996,53053.80083904 2025-06-02,02:54:40.000,153,11087819,115005,0,1748832879,13904.862350389994,67.96975532999932,53053.83577464001 2025-06-02,02:54:41.000,153,11087879,114925,0,1748832880,13904.88929562999,67.96270619999996,53053.814813280005 2025-06-02,02:54:42.000,153,11087824,115205,0,1748832881,13904.94992241999,67.99795185000403,53053.912632960004 2025-06-02,02:54:43.000,153,11087825,114885,0,1748832882,13904.95665873,68.06139401999826,53053.94756856 2025-06-02,02:54:44.000,153,11087886,115045,0,1748832883,13904.99034027999,68.13188531999913,53053.9964784 2025-06-02,02:54:45.000,153,11087813,115285,0,1748832884,13904.94992241999,68.09663967000233,53053.97551704001 2025-06-02,02:54:46.000,153,11087863,115125,0,1748832885,13904.97686766,68.08959054000297,53054.031414000005 2025-06-02,02:54:47.000,153,11087844,115165,0,1748832886,13904.97013134999,68.06139401999826,53054.04538824001 2025-06-02,02:54:48.000,153,11087815,115005,0,1748832887,13904.943186109995,68.03319750000082,53054.080323840004 2025-06-02,02:54:49.000,153,11087838,114965,0,1748832888,13904.92971348999,68.00500098000339,53054.05936248 2025-06-02,02:54:50.000,153,11087862,115245,0,1748832889,13904.922977179995,67.99795185000403,53054.11525944 2025-06-02,02:54:51.000,153,11087860,115325,0,1748832890,13904.90950455999,67.9204114200038,53054.10827232 2025-06-02,02:54:52.000,153,11087822,114685,0,1748832891,13904.84887776999,67.89221489999909,53054.12923368 2025-06-02,02:54:53.000,153,11087819,115365,0,1748832892,13904.794987289999,67.79352708000079,53054.15718216 2025-06-02,02:54:54.000,153,11087865,115045,0,1748832893,13904.720887879994,67.7089375200012,53054.1362208 2025-06-02,02:54:55.000,153,11087841,115205,0,1748832894,13904.640052159994,67.59615144000418,53054.18513064 2025-06-02,02:54:56.000,153,11087859,114925,0,1748832895,13904.606370609989,67.46926710000116,53054.17814352 2025-06-02,02:54:57.000,153,11087862,114965,0,1748832896,13904.606370609989,67.27189146000455,53054.12224656001 2025-06-02,02:54:58.000,153,11087881,115085,0,1748832897,13904.525534889988,67.17320363999897,53054.18513064 2025-06-02,02:54:59.000,153,11087875,115045,0,1748832898,13904.471644409998,67.06746669000131,53054.19211776001 2025-06-02,02:55:00.000,153,11087881,114645,0,1748832899,13904.424490240002,66.98992626000108,53054.21307912001 2025-06-02,02:55:01.000,153,11087850,114965,0,1748832900,13904.336918209992,66.99697539000044,53054.17115640001 2025-06-02,02:55:02.000,153,11087852,114925,0,1748832901,13904.242609870002,66.98992626000108,53054.17115640001 2025-06-02,02:55:03.000,153,11087879,115005,0,1748832902,13904.181983080001,67.06746669000131,53054.24102760001 2025-06-02,02:55:04.000,153,11087832,114965,0,1748832903,13904.107883669996,67.1027123399981,53054.2759632 2025-06-02,02:55:05.000,153,11087847,115205,0,1748832904,13904.027047949996,67.15910538000026,53054.26198896001 2025-06-02,02:55:06.000,153,11087900,115165,0,1748832905,13903.986630089996,67.2154984200024,53054.32487304 2025-06-02,02:55:07.000,153,11087871,115045,0,1748832906,13903.926003299996,67.30008798000199,53054.32487304 2025-06-02,02:55:08.000,153,11087876,115125,0,1748832907,13903.885585439995,67.37762841000222,53054.31089880001 2025-06-02,02:55:09.000,153,11087817,115005,0,1748832908,13903.8586402,67.43402145000437,53054.33186016 2025-06-02,02:55:10.000,153,11087856,115205,0,1748832909,13903.824958649995,67.49041448999924,53054.29692456 2025-06-02,02:55:11.000,153,11087776,114565,0,1748832910,13903.804749719995,67.54680753000139,53054.3458344 2025-06-02,02:55:12.000,153,11087871,115005,0,1748832911,13903.824958649995,67.57500404999882,53054.33884728001 2025-06-02,02:55:13.000,153,11087872,114965,0,1748832912,13903.85190388999,67.60320057000354,53054.3458344 2025-06-02,02:55:14.000,153,11087860,115165,0,1748832913,13903.905794369995,67.68074100000376,53054.32487304 2025-06-02,02:55:15.000,153,11087831,115125,0,1748832914,13903.885585439995,67.77237969000271,53054.31089880001 2025-06-02,02:55:16.000,153,11087821,115165,0,1748832915,13903.87211281999,67.84287099000358,53054.39474424 2025-06-02,02:55:17.000,153,11087899,115285,0,1748832916,13903.91926699,67.91336229000444,53054.39474424 2025-06-02,02:55:18.000,153,11087841,114845,0,1748832917,13903.91926699,67.99795185000403,53054.436666960006 2025-06-02,02:55:19.000,153,11087844,115125,0,1748832918,13903.89905806,68.03319750000082,53054.47160256 2025-06-02,02:55:20.000,153,11087858,115125,0,1748832919,13903.83843127,68.06139401999826,53054.45762832001 2025-06-02,02:55:21.000,153,11087808,114765,0,1748832920,13903.804749719995,68.0684431500049,53054.534486640005 2025-06-02,02:55:22.000,153,11087810,114965,0,1748832921,13903.744122929995,68.06139401999826,53054.51352528 2025-06-02,02:55:23.000,153,11087819,114685,0,1748832922,13903.73738662,68.09663967000233,53054.5903836 2025-06-02,02:55:24.000,153,11087825,114965,0,1748832923,13903.67675983,68.11778706000041,53054.56942224 2025-06-02,02:55:25.000,153,11087854,115005,0,1748832924,13903.63634197,68.11073793000105,53054.61833208 2025-06-02,02:55:26.000,153,11087844,115165,0,1748832925,13903.595924109999,68.1671309700032,53054.61833208 2025-06-02,02:55:27.000,153,11087822,115045,0,1748832926,13903.54876993999,68.24467140000343,53054.62531920001 2025-06-02,02:55:28.000,153,11087817,115005,0,1748832927,13903.488143149989,68.34335922000173,53054.67422904001 2025-06-02,02:55:29.000,153,11087805,115205,0,1748832928,13903.420780049993,68.39270313000452,53054.6602548 2025-06-02,02:55:30.000,153,11087825,115205,0,1748832929,13903.319735399993,68.48434182000346,53054.69519040001 2025-06-02,02:55:31.000,153,11087842,115165,0,1748832930,13903.245635990002,68.55483312000433,53054.72313888001 2025-06-02,02:55:32.000,153,11087811,115205,0,1748832931,13903.185009200002,68.66761920000135,53054.730126 2025-06-02,02:55:33.000,153,11087821,114885,0,1748832932,13903.083964550002,68.70991398000479,53054.78602296 2025-06-02,02:55:34.000,153,11087829,115245,0,1748832933,13902.989656209997,68.77335614999902,53054.84890704 2025-06-02,02:55:35.000,153,11087862,115045,0,1748832934,13902.976183589992,68.80155267000373,53054.85589416 2025-06-02,02:55:36.000,153,11087864,114885,0,1748832935,13902.942502040001,68.82270006000181,53054.86288128001 2025-06-02,02:55:37.000,153,11087820,115005,0,1748832936,13902.915556799991,68.8579457099986,53054.85589416 2025-06-02,02:55:38.000,153,11087816,115005,0,1748832937,13902.955974659992,68.90024049000203,53054.96070096001 2025-06-02,02:55:39.000,153,11087875,115245,0,1748832938,13903.030074069997,68.95663353000418,53054.93275248001 2025-06-02,02:55:40.000,153,11087857,115205,0,1748832939,13903.070491929997,69.04122309000377,53055.01659792 2025-06-02,02:55:41.000,153,11087840,115205,0,1748832940,13903.205218130002,69.17515655999887,53054.94672672 2025-06-02,02:55:42.000,153,11087850,115165,0,1748832941,13903.292790159998,69.27384438000445,53055.05153352001 2025-06-02,02:55:43.000,153,11087862,115045,0,1748832942,13903.393834809998,69.50646566999785,53055.1144176 2025-06-02,02:55:44.000,153,11087802,115125,0,1748832943,13903.494879459999,69.69679218000238,53055.12140472 2025-06-02,02:55:45.000,153,11087861,115085,0,1748832944,13903.61613304,69.93646260000241,53055.14236608 2025-06-02,02:55:46.000,153,11087841,114845,0,1748832945,13903.744122929995,70.21842779999861,53055.17730168001 2025-06-02,02:55:47.000,153,11087829,115085,0,1748832946,13903.723913999995,70.40875431000313,53055.254160000004 2025-06-02,02:55:48.000,153,11087861,115005,0,1748832947,13903.79127709999,70.62727733999782,53055.31704408001 2025-06-02,02:55:49.000,153,11087868,115045,0,1748832948,13903.723913999995,70.76825993999955,53055.36595392001 2025-06-02,02:55:50.000,153,11087805,115125,0,1748832949,13903.75085923999,70.87399689000449,53055.46377360001 2025-06-02,02:55:51.000,153,11087804,115045,0,1748832950,13903.75085923999,70.99383210000087,53055.50569632 2025-06-02,02:55:52.000,153,11087841,115125,0,1748832951,13903.683496139995,71.09956904999854,53055.60351600001 2025-06-02,02:55:53.000,153,11087808,115405,0,1748832952,13903.67002351999,71.12071644000389,53055.69434856 2025-06-02,02:55:54.000,153,11087856,115125,0,1748832953,13903.643078279994,71.1700603499994,53055.73627128 2025-06-02,02:55:55.000,153,11087828,115005,0,1748832954,13903.622869349994,71.17710947999876,53055.77120688001 2025-06-02,02:55:56.000,153,11087809,114885,0,1748832955,13903.61613304,71.24760077999963,53055.8131296 2025-06-02,02:55:57.000,153,11087815,115125,0,1748832956,13903.582451489994,71.33923946999857,53055.84806520001 2025-06-02,02:55:58.000,153,11087870,115085,0,1748832957,13903.555506249999,71.4167798999988,53055.91793640001 2025-06-02,02:55:59.000,153,11087861,115165,0,1748832958,13903.494879459999,71.57890988999861,53055.952872 2025-06-02,02:56:00.000,153,11087887,115005,0,1748832959,13903.434252669998,71.67054858000483,53055.98780760001 2025-06-02,02:56:01.000,153,11087849,115005,0,1748832960,13903.400571119993,71.75513814000442,53055.98780760001 2025-06-02,02:56:02.000,153,11087814,115125,0,1748832961,13903.407307429989,71.82562943999801,53056.09960152 2025-06-02,02:56:03.000,153,11087846,115045,0,1748832962,13903.326471709988,71.91021900000487,53056.13453712001 2025-06-02,02:56:04.000,153,11087808,115205,0,1748832963,13903.306262779988,71.94546465000167,53056.12755 2025-06-02,02:56:05.000,153,11087824,114925,0,1748832964,13903.286053849988,71.92431726000359,53056.12755 2025-06-02,02:56:06.000,153,11087811,115045,0,1748832965,13903.211954439997,71.88907160999952,53056.162485600005 2025-06-02,02:56:07.000,153,11087780,114965,0,1748832966,13903.151327649997,71.839727700004,53056.19043408 2025-06-02,02:56:08.000,153,11087786,115085,0,1748832967,13903.023337760002,71.7269416199997,53056.18344696001 2025-06-02,02:56:09.000,153,11087815,114765,0,1748832968,13902.929029419996,71.6282538000014,53056.19043408 2025-06-02,02:56:10.000,153,11087797,115005,0,1748832969,13902.827984769996,71.5295659800031,53056.260305280004 2025-06-02,02:56:11.000,153,11087840,115125,0,1748832970,13902.65957702,71.39563251000072,53056.2672924 2025-06-02,02:56:12.000,153,11087821,115045,0,1748832971,13902.585477609995,71.2687481699977,53056.260305280004 2025-06-02,02:56:13.000,153,11087828,115205,0,1748832972,13902.444015099994,71.14891296000133,53056.20440832001 2025-06-02,02:56:14.000,153,11087829,114845,0,1748832973,13902.376651999999,71.01497948999895,53056.20440832001 2025-06-02,02:56:15.000,153,11087783,115005,0,1748832974,13902.268871039989,70.8598986299985,53056.19043408 2025-06-02,02:56:16.000,153,11087801,114925,0,1748832975,13902.120672219993,70.71186690000468,53056.162485600005 2025-06-02,02:56:17.000,153,11087781,115085,0,1748832976,13902.060045429993,70.56383517000359,53056.17645984 2025-06-02,02:56:18.000,153,11087814,114925,0,1748832977,13901.979209709993,70.44399995999993,53056.16947272 2025-06-02,02:56:19.000,153,11087793,115045,0,1748832978,13901.911846609997,70.31006649000483,53056.09960152 2025-06-02,02:56:20.000,153,11087834,115045,0,1748832979,13901.810801959997,70.16203476000373,53056.09960152 2025-06-02,02:56:21.000,153,11087798,115205,0,1748832980,13901.682812070001,69.99285564000456,53056.057678799996 2025-06-02,02:56:22.000,153,11087883,115125,0,1748832981,13901.595240039991,69.88006956000027,53056.043704560005 2025-06-02,02:56:23.000,153,11087793,115045,0,1748832982,13901.41335966999,69.81662738999876,53056.092614400004 2025-06-02,02:56:24.000,153,11087877,115005,0,1748832983,13901.29210608999,69.78843087000132,53055.98780760001 2025-06-02,02:56:25.000,153,11087880,114805,0,1748832984,13901.13043464999,69.81662738999876,53055.93889776001 2025-06-02,02:56:26.000,153,11087854,115085,0,1748832985,13900.955290589998,69.85892217000219,53055.90396216 2025-06-02,02:56:27.000,153,11087865,114925,0,1748832986,13900.840773319993,69.88006956000027,53055.89697504001 2025-06-02,02:56:28.000,153,11087861,114965,0,1748832987,13900.665629260002,69.92941347000306,53055.876013680005 2025-06-02,02:56:29.000,153,11087866,114845,0,1748832988,13900.571320919997,70.00695390000328,53055.83409096 2025-06-02,02:56:30.000,153,11087889,115205,0,1748832989,13900.463539960001,70.04219955000008,53055.778194000006 2025-06-02,02:56:31.000,153,11087825,115125,0,1748832990,13900.375967929991,70.08449433000351,53055.72928416001 2025-06-02,02:56:32.000,153,11087869,115125,0,1748832991,13900.247978039995,70.1197399800003,53055.72928416001 2025-06-02,02:56:33.000,153,11087848,115365,0,1748832992,13900.045888739995,70.14793649999774,53055.66640008 2025-06-02,02:56:34.000,153,11087851,115205,0,1748832993,13899.97852564,70.17613302000245,53055.60351600001 2025-06-02,02:56:35.000,153,11087844,115125,0,1748832994,13899.837063129999,70.18318215000181,53055.65242584001 2025-06-02,02:56:36.000,153,11087836,115085,0,1748832995,13899.661919069993,70.19023128000117,53055.51967056 2025-06-02,02:56:37.000,153,11087851,115365,0,1748832996,13899.453093459997,70.14088736999838,53055.50569632 2025-06-02,02:56:38.000,153,11087850,115045,0,1748832997,13899.318367259992,70.0562978099988,53055.442812240006 2025-06-02,02:56:39.000,153,11087798,115125,0,1748832998,13899.16343213,69.97170824999921,53055.33101832 2025-06-02,02:56:40.000,153,11087859,115085,0,1748832999,13899.08259641,69.88711868999962,53055.33101832 2025-06-02,02:56:41.000,153,11087774,115125,0,1748833000,13898.98155176,69.79548000000068,53055.275121360006 2025-06-02,02:56:42.000,153,11087823,115005,0,1748833001,13898.95460651999,69.63335001000087,53055.23319864 2025-06-02,02:56:43.000,153,11087828,114885,0,1748833002,13898.86029818,69.66859565999766,53055.13537896 2025-06-02,02:56:44.000,153,11087794,115005,0,1748833003,13898.84008925,69.68269392000366,53055.13537896 2025-06-02,02:56:45.000,153,11087852,115365,0,1748833004,13898.846825559995,69.58400609999808,53055.12140472 2025-06-02,02:56:46.000,153,11087786,114885,0,1748833005,13898.846825559995,69.5276130600032,53055.00961080001 2025-06-02,02:56:47.000,153,11087815,115245,0,1748833006,13898.90071604,69.4289252400049,53054.96070096001 2025-06-02,02:56:48.000,153,11087801,114845,0,1748833007,13899.01523330999,69.40777784999955,53054.96070096001 2025-06-02,02:56:49.000,153,11087782,115005,0,1748833008,13899.18364106,69.32318828999996,53054.92576536 2025-06-02,02:56:50.000,153,11087786,115005,0,1748833009,13899.271213089996,69.29499177000253,53054.85589416 2025-06-02,02:56:51.000,153,11087828,115005,0,1748833010,13899.352048809997,69.28794264000317,53054.87685552 2025-06-02,02:56:52.000,153,11087810,115005,0,1748833011,13899.453093459997,69.27384438000445,53054.84890704 2025-06-02,02:56:53.000,153,11087771,115085,0,1748833012,13899.560874419993,69.33728654999868,53054.81397144001 2025-06-02,02:56:54.000,153,11087814,115005,0,1748833013,13899.648446449988,69.36548307000339,53054.73711312 2025-06-02,02:56:55.000,153,11087816,115005,0,1748833014,13899.655182759998,69.49236740999913,53054.69519040001 2025-06-02,02:56:56.000,153,11087797,115005,0,1748833015,13899.608028590003,69.51351480000449,53054.730126 2025-06-02,02:56:57.000,153,11087763,115205,0,1748833016,13899.614764899998,69.61220262000279,53054.6602548 2025-06-02,02:56:58.000,153,11087808,115005,0,1748833017,13899.533929179997,69.65449739999895,53054.62531920001 2025-06-02,02:56:59.000,153,11087796,114925,0,1748833018,13899.459829769992,69.71793957000045,53054.62531920001 2025-06-02,02:57:00.000,153,11087817,115325,0,1748833019,13899.325103570001,69.75318522000453,53054.604357840006 2025-06-02,02:57:01.000,153,11087849,115245,0,1748833020,13899.170168439996,69.73203782999917,53054.47858968001 2025-06-02,02:57:02.000,153,11087782,115365,0,1748833021,13898.96134283,69.6756447900043,53054.46461544 2025-06-02,02:57:03.000,153,11087794,115165,0,1748833022,13898.765989839994,69.59105523000471,53054.42967984001 2025-06-02,02:57:04.000,153,11087870,115005,0,1748833023,13898.577373159998,69.49236740999913,53054.33186016 2025-06-02,02:57:05.000,153,11087861,115005,0,1748833024,13898.368547550002,69.35138481000467,53054.29692456 2025-06-02,02:57:06.000,153,11087825,114925,0,1748833025,13898.186667180002,69.18925482000486,53054.199104880005 2025-06-02,02:57:07.000,153,11087839,114805,0,1748833026,13898.004786810001,68.99187918000098,53054.14320792001 2025-06-02,02:57:08.000,153,11087834,115445,0,1748833027,13897.85658798999,68.7592578900003,53053.96852992 2025-06-02,02:57:09.000,153,11087866,115165,0,1748833028,13897.69491654999,68.59007877000113,53053.95455568001 2025-06-02,02:57:10.000,153,11087834,115205,0,1748833029,13897.546717729994,68.38565399999788,53053.80083904 2025-06-02,02:57:11.000,153,11087819,114805,0,1748833030,13897.438936769999,68.24467140000343,53053.66808376001 2025-06-02,02:57:12.000,153,11087841,114885,0,1748833031,13897.263792709993,68.07549228000426,53053.58423832 2025-06-02,02:57:13.000,153,11087815,115165,0,1748833032,13897.075176029997,67.99795185000403,53053.52135424001 2025-06-02,02:57:14.000,153,11087824,115005,0,1748833033,13896.879823039992,67.9204114200038,53053.38859896 2025-06-02,02:57:15.000,153,11087811,114885,0,1748833034,13896.711415289996,67.84287099000358,53053.30475352001 2025-06-02,02:57:16.000,153,11087871,115085,0,1748833035,13896.509325989995,67.82172359999822,53053.16501112001 2025-06-02,02:57:17.000,153,11087867,115005,0,1748833036,13896.34091824,67.78647795000143,53053.06020432 2025-06-02,02:57:18.000,153,11087826,115125,0,1748833037,13896.159037869998,67.77942882000207,53052.983346 2025-06-02,02:57:19.000,153,11087793,115365,0,1748833038,13896.010839049988,67.78647795000143,53052.83661648 2025-06-02,02:57:20.000,153,11087853,115005,0,1748833039,13895.795277129997,67.78647795000143,53052.70386120001 2025-06-02,02:57:21.000,153,11087818,114925,0,1748833040,13895.653814619996,67.80057621000014,53052.5990544 2025-06-02,02:57:22.000,153,11087806,114925,0,1748833041,13895.52582473,67.77237969000271,53052.48027336 2025-06-02,02:57:23.000,153,11087826,115045,0,1748833042,13895.43825269999,67.78647795000143,53052.375466560006 2025-06-02,02:57:24.000,153,11087793,115045,0,1748833043,13895.34394436,67.75123230000463,53052.27065976 2025-06-02,02:57:25.000,153,11087814,115005,0,1748833044,13895.29679018999,67.75123230000463,53052.10296888 2025-06-02,02:57:26.000,153,11087809,115205,0,1748833045,13895.229427089995,67.73713403999864,53052.03309768001 2025-06-02,02:57:27.000,153,11087805,115125,0,1748833046,13895.17553660999,67.72303577999992,53051.91431664001 2025-06-02,02:57:28.000,153,11087777,115045,0,1748833047,13895.15532767999,67.65959360999841,53051.77457424001 2025-06-02,02:57:29.000,153,11087807,115325,0,1748833048,13895.148591369994,67.63844622000033,53051.74662576001 2025-06-02,02:57:30.000,153,11087819,115045,0,1748833049,13895.14185506,67.53270927000267,53051.57194776 2025-06-02,02:57:31.000,153,11087823,114925,0,1748833050,13895.19574553999,67.4622179700018,53051.49508944 2025-06-02,02:57:32.000,153,11087819,114845,0,1748833051,13895.24289971,67.3987758000003,53051.33438568 2025-06-02,02:57:33.000,153,11087840,115005,0,1748833052,13895.31699911999,67.32828449999943,53051.27150160001 2025-06-02,02:57:34.000,153,11087801,115165,0,1748833053,13895.42478008,67.28598972000327,53051.201630400006 2025-06-02,02:57:35.000,153,11087811,115245,0,1748833054,13895.613396759996,67.34943189000478,53051.131759200005 2025-06-02,02:57:36.000,153,11087843,115045,0,1748833055,13895.822222369992,67.25779319999856,53051.08983648 2025-06-02,02:57:37.000,153,11087851,115005,0,1748833056,13896.017575359998,67.38467754000158,53051.033939520006 2025-06-02,02:57:38.000,153,11087857,114885,0,1748833057,13896.185983109994,67.47631623000052,53050.9920168 2025-06-02,02:57:39.000,153,11087831,115005,0,1748833058,13896.367863479994,67.68779013000312,53050.9221456 2025-06-02,02:57:40.000,153,11087840,114925,0,1748833059,13896.529534919995,67.87811664000037,53050.88022288 2025-06-02,02:57:41.000,153,11087863,115005,0,1748833060,13896.69794266999,68.13188531999913,53050.8522744 2025-06-02,02:57:42.000,153,11087842,115005,0,1748833061,13896.866350420001,68.35040835000109,53050.8522744 2025-06-02,02:57:43.000,153,11087838,115245,0,1748833062,13897.001076619992,68.59007877000113,53050.83131304 2025-06-02,02:57:44.000,153,11087876,115245,0,1748833063,13897.115593889997,68.76630701999966,53050.81733880001 2025-06-02,02:57:45.000,153,11087859,115045,0,1748833064,13897.230111159988,68.95663353000418,53050.866248640006 2025-06-02,02:57:46.000,153,11087809,115245,0,1748833065,13897.290737949988,69.02712482999777,53050.866248640006 2025-06-02,02:57:47.000,153,11087785,114965,0,1748833066,13897.405255219994,69.0694196100012,53050.8522744 2025-06-02,02:57:48.000,153,11087869,114885,0,1748833067,13897.465882009994,69.15400917000079,53050.83131304 2025-06-02,02:57:49.000,153,11087813,115045,0,1748833068,13897.587135589994,69.14696004000143,53050.87323576 2025-06-02,02:57:50.000,153,11087837,115005,0,1748833069,13897.69491654999,69.14696004000143,53050.85926152001 2025-06-02,02:57:51.000,153,11087792,114685,0,1748833070,13897.77575226999,69.16105830000015,53050.88022288 2025-06-02,02:57:52.000,153,11087876,115005,0,1748833071,13897.890269539996,69.118763520004,53050.87323576 2025-06-02,02:57:53.000,153,11087785,115205,0,1748833072,13898.018259429991,69.13991091000207,53050.92913272 2025-06-02,02:57:54.000,153,11087814,115045,0,1748833073,13898.193403489997,69.16105830000015,53050.90817136001 2025-06-02,02:57:55.000,153,11087843,114845,0,1748833074,13898.301184449992,69.13991091000207,53050.85926152001 2025-06-02,02:57:56.000,153,11087787,114925,0,1748833075,13898.476328509998,69.16105830000015,53050.92913272 2025-06-02,02:57:57.000,153,11087818,115165,0,1748833076,13898.644736259994,69.19630395000422,53050.9221456 2025-06-02,02:57:58.000,153,11087804,114925,0,1748833077,13898.77272614999,69.23154960000102,53050.87323576 2025-06-02,02:57:59.000,153,11087798,115045,0,1748833078,13898.86029818,69.23154960000102,53050.92913272 2025-06-02,02:58:00.000,153,11087795,114965,0,1748833079,13898.968079139995,69.30909003000124,53050.915158480006 2025-06-02,02:58:01.000,153,11087772,115245,0,1748833080,13899.01523330999,69.27384438000445,53050.97804256 2025-06-02,02:58:02.000,153,11087793,115045,0,1748833081,13899.10280534,69.2526969899991,53050.964068320005 2025-06-02,02:58:03.000,153,11087809,115205,0,1748833082,13899.07586009999,69.21040221000294,53050.97804256 2025-06-02,02:58:04.000,153,11087760,115045,0,1748833083,13899.11627795999,69.12581265000335,53050.95009408 2025-06-02,02:58:05.000,153,11087798,114725,0,1748833084,13899.136486889991,69.02007569999842,53050.98502968001 2025-06-02,02:58:06.000,153,11087812,115085,0,1748833085,13899.16343213,68.91433875000075,53050.95708120001 2025-06-02,02:58:07.000,153,11087810,115165,0,1748833086,13899.257740469991,68.78040527999838,53050.9920168 2025-06-02,02:58:08.000,153,11087844,115005,0,1748833087,13899.338576189992,68.60417702999985,53051.04092664 2025-06-02,02:58:09.000,153,11087846,115205,0,1748833088,13899.405939290002,68.47024356000475,53051.00599104001 2025-06-02,02:58:10.000,153,11087876,115085,0,1748833089,13899.486775010002,68.30811356999766,53050.99900392 2025-06-02,02:58:11.000,153,11087851,114765,0,1748833090,13899.567610730002,68.16008184000384,53050.964068320005 2025-06-02,02:58:12.000,153,11087837,115365,0,1748833091,13899.661919069993,68.04729575999954,53050.97105544 2025-06-02,02:58:13.000,153,11087846,115005,0,1748833092,13899.776436339998,67.96975532999932,53050.95009408 2025-06-02,02:58:14.000,153,11087860,115365,0,1748833093,13899.938107779999,67.8569692500023,53051.012978160004 2025-06-02,02:58:15.000,153,11087806,114765,0,1748833094,13900.03915243,67.83582186000422,53050.98502968001 2025-06-02,02:58:16.000,153,11087838,115165,0,1748833095,13900.146933389995,67.87106751000101,53050.93611984001 2025-06-02,02:58:17.000,153,11087788,115085,0,1748833096,13900.20082387,67.91336229000444,53050.964068320005 2025-06-02,02:58:18.000,153,11087866,115125,0,1748833097,13900.31534113999,67.97680445999868,53050.9920168 2025-06-02,02:58:19.000,153,11087864,115005,0,1748833098,13900.328813759996,68.09663967000233,53051.02695240001 2025-06-02,02:58:20.000,153,11087872,115365,0,1748833099,13900.36249531,68.21647487999871,53051.01996528 2025-06-02,02:58:21.000,153,11087812,115205,0,1748833100,13900.409649479996,68.35745748000045,53051.07586224001 2025-06-02,02:58:22.000,153,11087851,114845,0,1748833101,13900.524166750001,68.47024356000475,53051.13874632 2025-06-02,02:58:23.000,153,11087864,114965,0,1748833102,13900.578057229992,68.57598051000241,53051.12477208001 2025-06-02,02:58:24.000,153,11087802,114805,0,1748833103,13900.732992359997,68.63942268000392,53051.19464328001 2025-06-02,02:58:25.000,153,11087806,115045,0,1748833104,13900.867718559988,68.67466833000071,53051.18765616 2025-06-02,02:58:26.000,153,11087773,114965,0,1748833105,13901.063071549994,68.71696311000414,53051.21560464 2025-06-02,02:58:27.000,153,11087824,115045,0,1748833106,13901.2988424,68.68171746000007,53051.27150160001 2025-06-02,02:58:28.000,153,11087822,114845,0,1748833107,13901.527876939996,68.660570070002,53051.35534704 2025-06-02,02:58:29.000,153,11087834,114925,0,1748833108,13901.864692440002,68.65352094000264,53051.41124400001 2025-06-02,02:58:30.000,153,11087812,115165,0,1748833109,13902.174562699998,68.67466833000071,53051.3763084 2025-06-02,02:58:31.000,153,11087802,115045,0,1748833110,13902.565268679995,68.68876658999943,53051.47412808 2025-06-02,02:58:32.000,153,11087830,115445,0,1748833111,13902.942502040001,68.73811050000222,53051.5509864 2025-06-02,02:58:33.000,153,11087855,114925,0,1748833112,13903.346680639988,68.80860180000309,53051.59989624 2025-06-02,02:58:34.000,153,11087798,115045,0,1748833113,13903.71717769,68.92138788000011,53051.704703040006 2025-06-02,02:58:35.000,153,11087822,115085,0,1748833114,13904.033784259991,68.99892831000034,53051.7606 2025-06-02,02:58:36.000,153,11087817,114845,0,1748833115,13904.336918209992,69.09761612999864,53051.85841968 2025-06-02,02:58:37.000,153,11087796,115125,0,1748833116,13904.673733709998,69.2174513400023,53051.98418784 2025-06-02,02:58:38.000,153,11087801,115165,0,1748833117,13904.943186109995,69.32318828999996,53052.0750204 2025-06-02,02:58:39.000,153,11087851,115005,0,1748833118,13905.165484339996,69.44302350000362,53052.1448916 2025-06-02,02:58:40.000,153,11087865,115165,0,1748833119,13905.340628400001,69.47826915000041,53052.2147628 2025-06-02,02:58:41.000,153,11087855,115005,0,1748833120,13905.515772459992,69.52056393000385,53052.27764688001 2025-06-02,02:58:42.000,153,11087898,115045,0,1748833121,13905.637026039993,69.60515349000343,53052.41040216 2025-06-02,02:58:43.000,153,11087872,115045,0,1748833122,13905.704389140003,69.61925175000215,53052.473286240005 2025-06-02,02:58:44.000,153,11087869,115005,0,1748833123,13905.751543309998,69.61925175000215,53052.62700288 2025-06-02,02:58:45.000,153,11087881,114965,0,1748833124,13905.812170099998,69.59810436000407,53052.689886960005 2025-06-02,02:58:46.000,153,11087836,115325,0,1748833125,13905.886269509989,69.54171132000192,53052.82962936001 2025-06-02,02:58:47.000,153,11087859,114845,0,1748833126,13905.960368919994,69.49941653999849,53052.89950056001 2025-06-02,02:58:48.000,153,11087813,114445,0,1748833127,13906.000786779994,69.40072872000019,53052.89251344 2025-06-02,02:58:49.000,153,11087843,114965,0,1748833128,13905.980577849994,69.37253220000275,53053.03225584 2025-06-02,02:58:50.000,153,11087846,114965,0,1748833129,13906.061413569994,69.27384438000445,53053.074178560004 2025-06-02,02:58:51.000,153,11087789,115245,0,1748833130,13906.10856773999,69.17515655999887,53053.15103688 2025-06-02,02:58:52.000,153,11087845,115045,0,1748833131,13906.162458219995,69.13991091000207,53053.17199824 2025-06-02,02:58:53.000,153,11087879,115205,0,1748833132,13906.182667149995,69.104665259998,53053.22090808 2025-06-02,02:58:54.000,153,11087811,115045,0,1748833133,13906.182667149995,69.13991091000207,53053.34667624 2025-06-02,02:58:55.000,153,11087875,114965,0,1748833134,13906.122040359995,69.13286178000271,53053.38161184001 2025-06-02,02:58:56.000,153,11087871,114925,0,1748833135,13906.00752308999,69.18220568999823,53053.42353456001 2025-06-02,02:58:57.000,153,11087833,114925,0,1748833136,13905.940159989994,69.21040221000294,53053.47244440001 2025-06-02,02:58:58.000,153,11087821,114925,0,1748833137,13905.852587959998,69.21040221000294,53053.51436712 2025-06-02,02:58:59.000,153,11087835,114885,0,1748833138,13905.711125449998,69.19630395000422,53053.54930272001 2025-06-02,02:59:00.000,153,11087820,115045,0,1748833139,13905.556190319992,69.20335308000358,53053.56327696 2025-06-02,02:59:01.000,153,11087810,115125,0,1748833140,13905.428200429997,69.16810742999951,53053.59122544001 2025-06-02,02:59:02.000,153,11087838,114845,0,1748833141,13905.340628400001,69.15400917000079,53053.58423832 2025-06-02,02:59:03.000,153,11087803,115045,0,1748833142,13905.253056369991,69.06237048000185,53053.61917392001 2025-06-02,02:59:04.000,153,11087801,115085,0,1748833143,13905.145275409996,69.02007569999842,53053.6121868 2025-06-02,02:59:05.000,153,11087832,115005,0,1748833144,13905.104857549995,68.97778092000226,53053.598212560006 2025-06-02,02:59:06.000,153,11087853,114805,0,1748833145,13905.09138492999,68.91433875000075,53053.65410952 2025-06-02,02:59:07.000,153,11087790,115045,0,1748833146,13905.104857549995,68.85089657999924,53053.66808376001 2025-06-02,02:59:08.000,153,11087854,115045,0,1748833147,13905.15874803,68.70286484999815,53053.696032240005 2025-06-02,02:59:09.000,153,11087820,114965,0,1748833148,13905.25979268,68.61827528999856,53053.73096784 2025-06-02,02:59:10.000,153,11087857,115125,0,1748833149,13905.421464120001,68.50548921000154,53053.72398072 2025-06-02,02:59:11.000,153,11087880,114885,0,1748833150,13905.596608179992,68.4138505200026,53053.78686480001 2025-06-02,02:59:12.000,153,11087889,115005,0,1748833151,13905.825642719989,68.29401530999894,53053.78686480001 2025-06-02,02:59:13.000,153,11087847,115085,0,1748833152,13906.04794094999,68.20237662,53053.77987768 2025-06-02,02:59:14.000,153,11087847,114925,0,1748833153,13906.243293939995,68.12483618999977,53053.82878752 2025-06-02,02:59:15.000,153,11087880,115285,0,1748833154,13906.364547519996,68.07549228000426,53053.814813280005 2025-06-02,02:59:16.000,153,11087885,115085,0,1748833155,13906.553164199991,68.02614837000147,53053.87071024 2025-06-02,02:59:17.000,153,11087824,115045,0,1748833156,13906.714835639992,68.03319750000082,53053.89865872 2025-06-02,02:59:18.000,153,11087899,114925,0,1748833157,13906.889979699998,68.04024663000018,53054.00346552001 2025-06-02,02:59:19.000,153,11087886,115125,0,1748833158,13906.984288039988,68.04024663000018,53054.031414000005 2025-06-02,02:59:20.000,153,11087850,115045,0,1748833159,13907.065123759989,68.06139401999826,53054.02442688001 2025-06-02,02:59:21.000,153,11087837,114925,0,1748833160,13907.145959479989,68.12483618999977,53054.07333672001 2025-06-02,02:59:22.000,153,11087809,115125,0,1748833161,13907.33457616,68.08254141000361,53054.17115640001 2025-06-02,02:59:23.000,153,11087813,114925,0,1748833162,13907.43562081,68.11073793000105,53054.15718216 2025-06-02,02:59:24.000,153,11087832,114925,0,1748833163,13907.462566049995,68.18122923000192,53054.22006624001 2025-06-02,02:59:25.000,153,11087801,114845,0,1748833164,13907.46930235999,68.24467140000343,53054.21307912001 2025-06-02,02:59:26.000,153,11087815,115085,0,1748833165,13907.44909342999,68.25172053000279,53054.26198896001 2025-06-02,02:59:27.000,153,11087809,115005,0,1748833166,13907.502983909995,68.27991705000022,53054.29692456 2025-06-02,02:59:28.000,153,11087814,114845,0,1748833167,13907.422148189995,68.30811356999766,53054.42269272 2025-06-02,02:59:29.000,153,11087798,115085,0,1748833168,13907.462566049995,68.27286792000086,53054.46461544 2025-06-02,02:59:30.000,153,11087859,114965,0,1748833169,13907.462566049995,68.25172053000279,53054.47858968001 2025-06-02,02:59:31.000,153,11087869,114725,0,1748833170,13907.47603867,68.20942574999935,53054.56942224 2025-06-02,02:59:32.000,153,11087831,115005,0,1748833171,13907.53666546,68.15303271000448,53054.653267680005 2025-06-02,02:59:33.000,153,11087812,115005,0,1748833172,13907.50972021999,68.11073793000105,53054.71615176001 2025-06-02,02:59:34.000,153,11087808,115165,0,1748833173,13907.55013807999,68.08959054000297,53054.78602296 2025-06-02,02:59:35.000,153,11087836,115125,0,1748833174,13907.543401769995,68.12483618999977,53054.79301008001 2025-06-02,02:59:36.000,153,11087880,115005,0,1748833175,13907.59729225,68.18827836000128,53054.87685552 2025-06-02,02:59:37.000,153,11087865,115005,0,1748833176,13907.711809519991,68.21647487999871,53054.918778240004 2025-06-02,02:59:38.000,153,11087898,115165,0,1748833177,13907.758963690001,68.32221183000365,53054.988649440005 2025-06-02,02:59:39.000,153,11087844,114925,0,1748833178,13907.873480959992,68.40680139000324,53055.01659792 2025-06-02,02:59:40.000,153,11087855,115045,0,1748833179,13907.934107749992,68.45614529999875,53055.07948200001 2025-06-02,02:59:41.000,153,11087874,115165,0,1748833180,13908.028416089997,68.5477839899977,53055.1842888 2025-06-02,02:59:42.000,153,11087881,114965,0,1748833181,13908.089042879998,68.65352094000264,53055.254160000004 2025-06-02,02:59:43.000,153,11087874,115005,0,1748833182,13908.136197049993,68.76630701999966,53055.29608272001 2025-06-02,02:59:44.000,153,11087870,115005,0,1748833183,13908.109251809998,68.77335614999902,53055.39390240001 2025-06-02,02:59:45.000,153,11087881,114885,0,1748833184,13908.129460739998,68.80155267000373,53055.46377360001 2025-06-02,02:59:46.000,153,11087879,114965,0,1748833185,13908.136197049993,68.7592578900003,53055.491722080005 2025-06-02,02:59:47.000,153,11087888,115085,0,1748833186,13908.102515500002,68.70991398000479,53055.54761904 2025-06-02,02:59:48.000,153,11087846,115285,0,1748833187,13908.028416089997,68.65352094000264,53055.65242584001 2025-06-02,02:59:49.000,153,11087881,115045,0,1748833188,13907.961052990002,68.52663659999962,53055.64543872 2025-06-02,02:59:50.000,153,11087882,115125,0,1748833189,13907.893689889992,68.40680139000324,53055.75024552001 2025-06-02,02:59:51.000,153,11087818,115125,0,1748833190,13907.873480959992,68.27991705000022,53055.778194000006 2025-06-02,02:59:52.000,153,11087882,115045,0,1748833191,13907.799381550001,68.18122923000192,53055.8830008 2025-06-02,02:59:53.000,153,11087848,115205,0,1748833192,13907.758963690001,68.04729575999954,53055.89697504001 2025-06-02,02:59:54.000,153,11087807,114685,0,1748833193,13907.671391659991,67.9556570700006,53055.952872 2025-06-02,02:59:55.000,153,11087848,114885,0,1748833194,13907.644446419996,67.82877273000486,53056.00876896 2025-06-02,02:59:56.000,153,11087848,115165,0,1748833195,13907.604028559996,67.73008490999928,53056.03671744001 2025-06-02,02:59:57.000,153,11087858,114965,0,1748833196,13907.55687439,67.61729883000226,53056.02973032 2025-06-02,02:59:58.000,153,11087877,115045,0,1748833197,13907.523192839995,67.55385666000075,53056.07864016 2025-06-02,02:59:59.000,153,11087817,115365,0,1748833198,13907.41541188,67.43402145000437,53056.057678799996 2025-06-02,03:00:00.000,153,11087867,115165,0,1748833199,13907.361521399995,67.30008798000199,53056.15549848001 2025-06-02,03:00:01.000,153,11087848,114965,0,1748833200,13907.2941583,67.27894059000391,53056.14152424 2025-06-02,03:00:02.000,153,11087854,114845,0,1748833201,13907.233531509999,67.22959668000112,53056.19043408 2025-06-02,03:00:03.000,153,11087887,115005,0,1748833202,13907.172904719999,67.20844929000305,53056.211395440005 2025-06-02,03:00:04.000,153,11087875,115005,0,1748833203,13907.139223169994,67.1520562500009,53056.2672924 2025-06-02,03:00:05.000,153,11087874,115085,0,1748833204,13907.092068999998,67.12385973000346,53056.29524088 2025-06-02,03:00:06.000,153,11087872,114965,0,1748833205,13907.078596379994,67.12385973000346,53056.379086320005 2025-06-02,03:00:07.000,153,11087920,115005,0,1748833206,13907.044914829989,67.1027123399981,53056.30921512 2025-06-02,03:00:08.000,153,11087874,115205,0,1748833207,13907.044914829989,67.10976147000474,53056.34415072 2025-06-02,03:00:09.000,153,11087848,114685,0,1748833208,13907.038178519993,67.13795799000218,53056.40004768001 2025-06-02,03:00:10.000,153,11087890,114925,0,1748833209,13907.078596379994,67.19435103000433,53056.448957520006 2025-06-02,03:00:11.000,153,11087853,114765,0,1748833210,13907.125750549989,67.22959668000112,53056.48389312 2025-06-02,03:00:12.000,153,11087858,114885,0,1748833211,13907.220058889994,67.33533362999879,53056.51882872001 2025-06-02,03:00:13.000,153,11087835,114885,0,1748833212,13907.25374044,67.45516884000244,53056.5817128 2025-06-02,03:00:14.000,153,11087895,115125,0,1748833213,13907.280685679994,67.58910231000482,53056.64459688 2025-06-02,03:00:15.000,153,11087875,114965,0,1748833214,13907.31436723,67.78647795000143,53056.70049384 2025-06-02,03:00:16.000,153,11087880,115365,0,1748833215,13907.35478509,67.98385358999803,53056.77735216001 2025-06-02,03:00:17.000,153,11087847,115125,0,1748833216,13907.34804877999,68.20942574999935,53056.784339280006 2025-06-02,03:00:18.000,153,11087842,115045,0,1748833217,13907.442357119995,68.45614529999875,53056.82626200001 2025-06-02,03:00:19.000,153,11087910,114925,0,1748833218,13907.482774979995,68.70286484999815,53056.9660044 2025-06-02,03:00:20.000,153,11087888,114925,0,1748833219,13907.55013807999,68.93548613999883,53057.000940000005 2025-06-02,03:00:21.000,153,11087862,115045,0,1748833220,13907.61076486999,69.16105830000015,53057.07081120001 2025-06-02,03:00:22.000,153,11087873,114965,0,1748833221,13907.738754760001,69.3161391600006,53057.16164376001 2025-06-02,03:00:23.000,153,11087879,115005,0,1748833222,13907.880217270002,69.45712176000234,53057.231514959996 2025-06-02,03:00:24.000,153,11087904,115005,0,1748833223,13908.035152399993,69.57695696999872,53057.287411920006 2025-06-02,03:00:25.000,153,11087860,115045,0,1748833224,13908.190087529998,69.68974305000302,53057.44112856 2025-06-02,03:00:26.000,153,11087830,114965,0,1748833225,13908.385440519989,69.76728348000324,53057.4900384 2025-06-02,03:00:27.000,153,11087872,114885,0,1748833226,13908.60773874999,69.85892217000219,53057.54593536001 2025-06-02,03:00:28.000,153,11087937,115205,0,1748833227,13908.83677329,69.92941347000306,53057.6297808 2025-06-02,03:00:29.000,153,11087932,114925,0,1748833228,13909.133170929992,70.06334693999815,53057.74157472001 2025-06-02,03:00:30.000,153,11087867,115125,0,1748833229,13909.315051299993,70.21842779999861,53057.83240728001 2025-06-02,03:00:31.000,153,11087870,114885,0,1748833230,13909.523876909989,70.35236127000098,53057.93022696001 2025-06-02,03:00:32.000,153,11087934,114925,0,1748833231,13909.73270252,70.42990170000121,53057.98612392 2025-06-02,03:00:33.000,153,11087861,114845,0,1748833232,13909.90784657999,70.54973691000487,53058.007085280005 2025-06-02,03:00:34.000,153,11087879,114965,0,1748833233,13910.13688112,70.64842473000317,53058.11189208 2025-06-02,03:00:35.000,153,11087848,114965,0,1748833234,13910.338970420002,70.71186690000468,53058.24464736001 2025-06-02,03:00:36.000,153,11087857,115165,0,1748833235,13910.554532339993,70.75416168000083,53058.3284928 2025-06-02,03:00:37.000,153,11087837,115005,0,1748833236,13910.675785919993,70.73301429000276,53058.47522232 2025-06-02,03:00:38.000,153,11087832,115085,0,1748833237,13910.770094259999,70.71891603000404,53058.53111928001 2025-06-02,03:00:39.000,153,11087869,114845,0,1748833238,13910.817248429994,70.69776863999869,53058.59400336 2025-06-02,03:00:40.000,153,11087860,115085,0,1748833239,13910.82398473999,70.64842473000317,53058.726758640005 2025-06-02,03:00:41.000,153,11087912,115085,0,1748833240,13910.749885329999,70.5144912600008,53058.7826556 2025-06-02,03:00:42.000,153,11087836,114965,0,1748833241,13910.648840679998,70.479245610004,53058.83855256001 2025-06-02,03:00:43.000,153,11087867,115165,0,1748833242,13910.574741269993,70.3312138800029,53058.894449520005 2025-06-02,03:00:44.000,153,11087890,114965,0,1748833243,13910.433278759992,70.14088736999838,53058.964320720006 2025-06-02,03:00:45.000,153,11087881,114885,0,1748833244,13910.224453149996,69.97875737999857,53059.04117904 2025-06-02,03:00:46.000,153,11087880,114805,0,1748833245,13910.03583647,69.70384131000174,53059.03419192001 2025-06-02,03:00:47.000,153,11087885,115045,0,1748833246,13909.901110269995,69.45007263000298,53059.09008888 2025-06-02,03:00:48.000,153,11087883,115205,0,1748833247,13909.73270252,69.20335308000358,53059.10406312001 2025-06-02,03:00:49.000,153,11087919,114685,0,1748833248,13909.523876909989,68.9707317900029,53059.132011600006 2025-06-02,03:00:50.000,153,11087878,114925,0,1748833249,13909.355469159993,68.7240122400035,53059.12502448001 2025-06-02,03:00:51.000,153,11087911,115005,0,1748833250,13909.133170929992,68.5125383400009,53059.097076 2025-06-02,03:00:52.000,153,11087897,114685,0,1748833251,13908.89740008,68.37155573999917,53059.07611464 2025-06-02,03:00:53.000,153,11087900,115165,0,1748833252,13908.58752981999,68.18122923000192,53059.04117904 2025-06-02,03:00:54.000,153,11087961,114885,0,1748833253,13908.40564944999,68.19532749000064,53059.03419192001 2025-06-02,03:00:55.000,153,11087916,115005,0,1748833254,13908.115988119993,68.11073793000105,53058.97130784 2025-06-02,03:00:56.000,153,11087890,115085,0,1748833255,13907.792645239992,68.06139401999826,53058.95034648 2025-06-02,03:00:57.000,153,11087823,115365,0,1748833256,13907.381730329995,67.98385358999803,53058.88746240001 2025-06-02,03:00:58.000,153,11087877,115045,0,1748833257,13906.997760659993,67.89221489999909,53058.76169424 2025-06-02,03:00:59.000,153,11087865,114845,0,1748833258,13906.660945160002,67.81467446999886,53058.70579728 2025-06-02,03:01:00.000,153,11087926,114965,0,1748833259,13906.303920729995,67.66664273999777,53058.628938960006 2025-06-02,03:01:01.000,153,11087883,114965,0,1748833260,13905.994050469999,67.51861101000395,53058.61496472 2025-06-02,03:01:02.000,153,11087873,115045,0,1748833261,13905.724598069988,67.37057928000286,53058.50317080001 2025-06-02,03:01:03.000,153,11087869,115045,0,1748833262,13905.596608179992,67.19435103000433,53058.43329960001 2025-06-02,03:01:04.000,153,11087894,115045,0,1748833263,13905.407991499997,67.02517190999788,53058.398364 2025-06-02,03:01:05.000,153,11087828,115085,0,1748833264,13905.253056369991,66.89828757000214,53058.26560872001 2025-06-02,03:01:06.000,153,11087805,114685,0,1748833265,13905.205902199996,66.76435409999976,53058.24464736001 2025-06-02,03:01:07.000,153,11087950,114925,0,1748833266,13905.17222064999,66.63042063000466,53058.16778904001 2025-06-02,03:01:08.000,153,11087804,115005,0,1748833267,13905.15874803,66.53878193999844,53058.09093072 2025-06-02,03:01:09.000,153,11087859,115005,0,1748833268,13905.17222064999,66.48238890000357,53057.97214968 2025-06-02,03:01:10.000,153,11087894,114845,0,1748833269,13905.17222064999,66.35550456000055,53057.90926560001 2025-06-02,03:01:11.000,153,11087893,115045,0,1748833270,13905.19242957999,66.33435717000248,53057.902278479996 2025-06-02,03:01:12.000,153,11087921,115045,0,1748833271,13905.19916589,66.26386587000161,53057.77651032 2025-06-02,03:01:13.000,153,11087908,114965,0,1748833272,13905.226111129996,66.18632544000138,53057.81144592001 2025-06-02,03:01:14.000,153,11087856,115045,0,1748833273,13905.28000161,66.15812892000395,53057.75554896 2025-06-02,03:01:15.000,153,11087826,115045,0,1748833274,13905.327155779996,66.10878501000116,53057.720613360005 2025-06-02,03:01:16.000,153,11087887,114885,0,1748833275,13905.360837330001,66.15812892000395,53057.699652 2025-06-02,03:01:17.000,153,11087908,114725,0,1748833276,13905.434936739992,66.2004237000001,53057.622793680006 2025-06-02,03:01:18.000,153,11087828,114965,0,1748833277,13905.576399249992,66.2991115199984,53057.622793680006 2025-06-02,03:01:19.000,153,11087908,114965,0,1748833278,13905.684180210003,66.40484847000334,53057.58785808 2025-06-02,03:01:20.000,153,11087855,115365,0,1748833279,13905.798697479993,66.53173280999908,53057.58785808 2025-06-02,03:01:21.000,153,11087894,115005,0,1748833280,13905.859324269994,66.6586171500021,53057.57388384001 2025-06-02,03:01:22.000,153,11087970,115285,0,1748833281,13905.960368919994,66.86304191999807,53057.54593536001 2025-06-02,03:01:23.000,153,11087864,115005,0,1748833282,13906.06814987999,67.06041756000195,53057.53894824 2025-06-02,03:01:24.000,153,11087917,115085,0,1748833283,13906.17593084,67.2154984200024,53057.4900384 2025-06-02,03:01:25.000,153,11087904,115285,0,1748833284,13906.25003024999,67.3635301500035,53057.552922480005 2025-06-02,03:01:26.000,153,11087905,115045,0,1748833285,13906.344338589995,67.55385666000075,53057.5599096 2025-06-02,03:01:27.000,153,11087892,115005,0,1748833286,13906.37802014,67.70188839000184,53057.5599096 2025-06-02,03:01:28.000,153,11087904,114885,0,1748833287,13906.45885586,67.81467446999886,53057.61580656001 2025-06-02,03:01:29.000,153,11087868,114885,0,1748833288,13906.465592169996,67.94860794000124,53057.671703520005 2025-06-02,03:01:30.000,153,11087903,114925,0,1748833289,13906.47906479,68.0684431500049,53057.699652 2025-06-02,03:01:31.000,153,11087895,115125,0,1748833290,13906.39149275999,68.1671309700032,53057.78349744001 2025-06-02,03:01:32.000,153,11087921,114965,0,1748833291,13906.303920729995,68.21647487999871,53057.720613360005 2025-06-02,03:01:33.000,153,11087840,114965,0,1748833292,13906.18940345999,68.3010644399983,53057.69266488001 2025-06-02,03:01:34.000,153,11087902,115045,0,1748833293,13906.061413569994,68.42089965000196,53057.74157472001 2025-06-02,03:01:35.000,153,11087864,115125,0,1748833294,13905.872796889998,68.47024356000475,53057.74157472001 2025-06-02,03:01:36.000,153,11087952,115125,0,1748833295,13905.643762350002,68.5125383400009,53057.71362624001 2025-06-02,03:01:37.000,153,11087882,114965,0,1748833296,13905.401255190001,68.56188225000369,53057.8044588 2025-06-02,03:01:38.000,153,11087861,115045,0,1748833297,13905.05096706999,68.59712790000049,53057.769523200004 2025-06-02,03:01:39.000,153,11087924,114645,0,1748833298,13904.794987289999,68.56893138000305,53057.72760048 2025-06-02,03:01:40.000,153,11087944,114925,0,1748833299,13904.471644409998,68.53368572999898,53057.64375504001 2025-06-02,03:01:41.000,153,11087916,114965,0,1748833300,13904.114619979991,68.54073485999834,53057.63676792 2025-06-02,03:01:42.000,153,11087942,115005,0,1748833301,13903.784540789995,68.4490961699994,53057.58087096 2025-06-02,03:01:43.000,153,11087865,115205,0,1748833302,13903.414043739998,68.33631009000237,53057.52497400001 2025-06-02,03:01:44.000,153,11087840,114925,0,1748833303,13903.083964550002,68.14598357999785,53057.51099976 2025-06-02,03:01:45.000,153,11087898,115205,0,1748833304,13902.787566909996,67.94155881000188,53057.40619296001 2025-06-02,03:01:46.000,153,11087941,114885,0,1748833305,13902.464224029995,67.68779013000312,53057.336321760005 2025-06-02,03:01:47.000,153,11087867,114765,0,1748833306,13902.248662109989,67.49041448999924,53057.28042480001 2025-06-02,03:01:48.000,153,11087875,115125,0,1748833307,13901.992682329997,67.26484232999792,53057.20356648 2025-06-02,03:01:49.000,153,11087863,115045,0,1748833308,13901.736702549992,66.99697539000044,53057.0358756 2025-06-02,03:01:50.000,153,11087916,114845,0,1748833309,13901.52114063,66.79255062000448,53056.91709456 2025-06-02,03:01:51.000,153,11087903,114925,0,1748833310,13901.35273287999,66.60222410999995,53056.84023624 2025-06-02,03:01:52.000,153,11087941,114965,0,1748833311,13901.31231501999,66.38370107999799,53056.784339280006 2025-06-02,03:01:53.000,153,11087945,115125,0,1748833312,13901.325787639995,66.21452195999882,53056.64459688 2025-06-02,03:01:54.000,153,11087903,115085,0,1748833313,13901.48072277,66.03124458000093,53056.58869992001 2025-06-02,03:01:55.000,153,11087887,115125,0,1748833314,13901.54134956,65.89731110999855,53056.50485448 2025-06-02,03:01:56.000,153,11087898,115005,0,1748833315,13901.723229930001,65.79862329000025,53056.41402192 2025-06-02,03:01:57.000,153,11087874,115045,0,1748833316,13901.918582919992,65.79157416000089,53056.37209920001 2025-06-02,03:01:58.000,153,11087934,114885,0,1748833317,13902.134144839998,65.81977067999833,53056.34415072 2025-06-02,03:01:59.000,153,11087839,115045,0,1748833318,13902.376651999999,65.93255676000263,53056.23235680001 2025-06-02,03:02:00.000,153,11087916,115005,0,1748833319,13902.565268679995,66.12288326999987,53056.211395440005 2025-06-02,03:02:01.000,153,11087933,114965,0,1748833320,13902.787566909996,66.30616064999776,53056.20440832001 2025-06-02,03:02:02.000,153,11087913,115005,0,1748833321,13902.969447279997,66.58107672000187,53056.162485600005 2025-06-02,03:02:03.000,153,11087854,114885,0,1748833322,13903.083964550002,66.86304191999807,53056.15549848001 2025-06-02,03:02:04.000,153,11087927,114885,0,1748833323,13903.164800270002,67.12385973000346,53056.17645984 2025-06-02,03:02:05.000,153,11087919,114925,0,1748833324,13903.198481819993,67.39172667000093,53056.17645984 2025-06-02,03:02:06.000,153,11087878,115005,0,1748833325,13903.158063959992,67.63139709000097,53056.12755 2025-06-02,03:02:07.000,153,11087938,114845,0,1748833326,13903.063755620002,67.88516576999973,53056.14152424 2025-06-02,03:02:08.000,153,11087907,114805,0,1748833327,13902.949238349996,68.0684431500049,53056.19043408 2025-06-02,03:02:09.000,153,11087926,115045,0,1748833328,13902.76062167,68.21647487999871,53056.18344696001 2025-06-02,03:02:10.000,153,11087856,115005,0,1748833329,13902.67978595,68.2658187900015,53056.14152424 2025-06-02,03:02:11.000,153,11087923,114885,0,1748833330,13902.47096033999,68.25172053000279,53056.162485600005 2025-06-02,03:02:12.000,153,11087907,114685,0,1748833331,13902.336234139999,68.29401530999894,53056.09960152 2025-06-02,03:02:13.000,153,11087905,114925,0,1748833332,13902.174562699998,68.20942574999935,53056.07165304 2025-06-02,03:02:14.000,153,11087918,114925,0,1748833333,13902.086990669988,68.13188531999913,53056.07864016 2025-06-02,03:02:15.000,153,11087873,114885,0,1748833334,13901.945528160002,68.0543448899989,53056.0227432 2025-06-02,03:02:16.000,153,11087889,114725,0,1748833335,13901.911846609997,67.93450968000252,53056.05069168 2025-06-02,03:02:17.000,153,11087863,115045,0,1748833336,13901.783856720001,67.87106751000101,53056.03671744001 2025-06-02,03:02:18.000,153,11087869,115045,0,1748833337,13901.635657899991,67.76533056000335,53055.96684624001 2025-06-02,03:02:19.000,153,11087902,114845,0,1748833338,13901.548085869996,67.68779013000312,53055.8830008 2025-06-02,03:02:20.000,153,11087863,114845,0,1748833339,13901.426832289995,67.58205317999818,53055.86203944 2025-06-02,03:02:21.000,153,11087938,115245,0,1748833340,13901.31905133,67.53975840000203,53055.77120688001 2025-06-02,03:02:22.000,153,11087911,115125,0,1748833341,13901.177588819999,67.51861101000395,53055.72229704001 2025-06-02,03:02:23.000,153,11087896,115045,0,1748833342,13901.096753099999,67.47631623000052,53055.72229704001 2025-06-02,03:02:24.000,153,11087926,114765,0,1748833343,13901.022653689994,67.35648102000414,53055.6733872 2025-06-02,03:02:25.000,153,11087848,115165,0,1748833344,13900.928345349988,67.27894059000391,53055.5685804 2025-06-02,03:02:26.000,153,11087885,115045,0,1748833345,13900.854245939998,67.18730189999769,53055.51967056 2025-06-02,03:02:27.000,153,11087897,114925,0,1748833346,13900.847509630003,67.04631930000323,53055.43582512001 2025-06-02,03:02:28.000,153,11087836,114925,0,1748833347,13900.921609039993,66.87714018000406,53055.34499256001 2025-06-02,03:02:29.000,153,11087849,114885,0,1748833348,13900.988972139989,66.68681366999954,53055.28210848 2025-06-02,03:02:30.000,153,11087869,115125,0,1748833349,13901.049598929989,66.51763455000037,53055.24018576 2025-06-02,03:02:31.000,153,11087908,114925,0,1748833350,13901.184325129994,66.29206238999905,53055.16332744 2025-06-02,03:02:32.000,153,11087914,115045,0,1748833351,13901.177588819999,66.10878501000116,53055.10044336001 2025-06-02,03:02:33.000,153,11087949,115005,0,1748833352,13901.244951919994,65.86911459000112,53055.037559280005 2025-06-02,03:02:34.000,153,11087909,115005,0,1748833353,13901.285369779995,65.68583721000323,53055.00262368 2025-06-02,03:02:35.000,153,11087854,115245,0,1748833354,13901.29210608999,65.5448546100015,53054.904804 2025-06-02,03:02:36.000,153,11087880,115005,0,1748833355,13901.2988424,65.3968228800004,53054.820958560005 2025-06-02,03:02:37.000,153,11087859,114845,0,1748833356,13901.35273287999,65.26288940999802,53054.751087360004 2025-06-02,03:02:38.000,153,11087916,114925,0,1748833357,13901.31231501999,65.14305420000164,53054.67422904001 2025-06-02,03:02:39.000,153,11087887,115005,0,1748833358,13901.31231501999,64.98092421000183,53054.6602548 2025-06-02,03:02:40.000,153,11087898,115045,0,1748833359,13901.37294180999,64.86108899999817,53054.56942224 2025-06-02,03:02:41.000,153,11087857,114965,0,1748833360,13901.35946919,64.81174509000266,53054.49256392 2025-06-02,03:02:42.000,153,11087891,115045,0,1748833361,13901.33252394999,64.83289248000074,53054.45762832001 2025-06-02,03:02:43.000,153,11087877,115085,0,1748833362,13901.325787639995,64.86813813000481,53054.44365408 2025-06-02,03:02:44.000,153,11087913,115005,0,1748833363,13901.35946919,64.93158029999904,53054.38775712001 2025-06-02,03:02:45.000,153,11087892,114885,0,1748833364,13901.39988705,65.01616985999863,53054.35980864001 2025-06-02,03:02:46.000,153,11087939,114965,0,1748833365,13901.406623359995,65.12895594000292,53054.25500184 2025-06-02,03:02:47.000,153,11087927,115045,0,1748833366,13901.386414429995,65.22764376000123,53054.23404048 2025-06-02,03:02:48.000,153,11087891,114845,0,1748833367,13901.43356859999,65.3615772300036,53054.23404048 2025-06-02,03:02:49.000,153,11087932,114885,0,1748833368,13901.447041219995,65.47436331000063,53054.1362208 2025-06-02,03:02:50.000,153,11087947,114925,0,1748833369,13901.47398645999,65.58010025999829,53054.080323840004 2025-06-02,03:02:51.000,153,11087940,115005,0,1748833370,13901.39315073999,65.68583721000323,53054.031414000005 2025-06-02,03:02:52.000,153,11087903,114845,0,1748833371,13901.35273287999,65.7563285100041,53054.01045264 2025-06-02,03:02:53.000,153,11087888,114925,0,1748833372,13901.27863347,65.80567241999961,53053.94058144 2025-06-02,03:02:54.000,153,11087889,114725,0,1748833373,13901.184325129994,65.92550763000327,53053.94058144 2025-06-02,03:02:55.000,153,11087844,114765,0,1748833374,13901.15064357999,65.8902619799992,53053.91962008 2025-06-02,03:02:56.000,153,11087944,114805,0,1748833375,13901.11022571999,65.78452503000153,53053.84974888 2025-06-02,03:02:57.000,153,11087907,114965,0,1748833376,13901.076544169999,65.65059155999916,53053.80782616001 2025-06-02,03:02:58.000,153,11087864,114965,0,1748833377,13901.069807859989,65.47436331000063,53053.78686480001 2025-06-02,03:02:59.000,153,11087930,114925,0,1748833378,13901.103489409994,65.20649637000315,53053.696032240005 2025-06-02,03:03:00.000,153,11087942,114965,0,1748833379,13901.13043464999,64.99502247000055,53053.67507088 2025-06-02,03:03:01.000,153,11087966,114885,0,1748833380,13901.184325129994,64.76945030999923,53053.54930272001 2025-06-02,03:03:02.000,153,11087887,115165,0,1748833381,13901.33926026,64.56502554000326,53053.52135424001 2025-06-02,03:03:03.000,153,11087884,114925,0,1748833382,13901.527876939996,64.45223945999896,53053.4375088 2025-06-02,03:03:04.000,153,11087880,114925,0,1748833383,13901.851219819997,64.33240425000258,53053.45148304001 2025-06-02,03:03:05.000,153,11087941,114965,0,1748833384,13902.235189489998,64.21256903999893,53053.39558608 2025-06-02,03:03:06.000,153,11087925,115205,0,1748833385,13902.67978595,64.1491268700047,53053.40257320001 2025-06-02,03:03:07.000,153,11087932,114805,0,1748833386,13903.131118719997,64.17732339000213,53053.31872776 2025-06-02,03:03:08.000,153,11087932,114965,0,1748833387,13903.62960565999,64.21256903999893,53053.33968912 2025-06-02,03:03:09.000,153,11087956,114645,0,1748833388,13904.114619979991,64.26191295000172,53053.37462472001 2025-06-02,03:03:10.000,153,11087920,114965,0,1748833389,13904.592897989998,64.46633771999768,53053.35366336001 2025-06-02,03:03:11.000,153,11087864,114885,0,1748833390,13905.01054920999,64.5932220600007,53053.40257320001 2025-06-02,03:03:12.000,153,11087893,115085,0,1748833391,13905.360837330001,64.72010640000371,53053.41654744 2025-06-02,03:03:13.000,153,11087856,114805,0,1748833392,13905.583135560002,64.98092421000183,53053.45148304001 2025-06-02,03:03:14.000,153,11087923,114765,0,1748833393,13905.684180210003,65.15715246000036,53053.51436712 2025-06-02,03:03:15.000,153,11087947,115045,0,1748833394,13905.731334379998,65.35452810000425,53053.577251200004 2025-06-02,03:03:16.000,153,11087928,114685,0,1748833395,13905.704389140003,65.44616679000319,53053.6121868 2025-06-02,03:03:17.000,153,11087953,114845,0,1748833396,13905.576399249992,65.5096089600047,53053.66808376001 2025-06-02,03:03:18.000,153,11087881,114845,0,1748833397,13905.448409359997,65.5096089600047,53053.73795496001 2025-06-02,03:03:19.000,153,11087932,114805,0,1748833398,13905.253056369991,65.41092113999912,53053.79385192 2025-06-02,03:03:20.000,153,11087900,115205,0,1748833399,13905.01054920999,65.33338070999889,53053.80083904 2025-06-02,03:03:21.000,153,11087876,114845,0,1748833400,13904.747833119989,65.150103330001,53053.80083904 2025-06-02,03:03:22.000,153,11087868,114725,0,1748833401,13904.559216439993,64.97387508000247,53053.8218004 2025-06-02,03:03:23.000,153,11087943,115125,0,1748833402,13904.417753929993,64.70600813999772,53053.814813280005 2025-06-02,03:03:24.000,153,11087910,114925,0,1748833403,13904.269555109997,64.4945342400024,53053.78686480001 2025-06-02,03:03:25.000,153,11087890,115005,0,1748833404,13904.235873559992,64.3465025100013,53053.72398072 2025-06-02,03:03:26.000,153,11087886,114965,0,1748833405,13904.296500349992,64.17027426000277,53053.73096784 2025-06-02,03:03:27.000,153,11087954,115005,0,1748833406,13904.437962859993,64.07158644000447,53053.765903440006 2025-06-02,03:03:28.000,153,11087847,114805,0,1748833407,13904.660261089994,64.05043904999911,53053.75891632001 2025-06-02,03:03:29.000,153,11087927,114925,0,1748833408,13904.97686766,64.07863557000383,53053.73096784 2025-06-02,03:03:30.000,153,11087836,114965,0,1748833409,13905.340628400001,64.1491268700047,53053.73096784 2025-06-02,03:03:31.000,153,11087933,114885,0,1748833410,13905.697652829993,64.29010946999915,53053.77987768 2025-06-02,03:03:32.000,153,11087865,115085,0,1748833411,13906.12877666999,64.45928858999832,53053.82878752 2025-06-02,03:03:33.000,153,11087916,115045,0,1748833412,13906.512746339991,64.6566642300022,53053.90564584001 2025-06-02,03:03:34.000,153,11087868,115005,0,1748833413,13906.889979699998,64.9527276900044,53053.91962008 2025-06-02,03:03:35.000,153,11087836,115005,0,1748833414,13907.32783984999,65.17829984999844,53053.96852992 2025-06-02,03:03:36.000,153,11087901,114925,0,1748833415,13907.691600589991,65.4955106999987,53054.080323840004 2025-06-02,03:03:37.000,153,11087951,115005,0,1748833416,13908.062097640002,65.74927938000474,53054.17115640001 2025-06-02,03:03:38.000,153,11087874,114845,0,1748833417,13908.439330999994,65.96780240999942,53054.2759632 2025-06-02,03:03:39.000,153,11087874,114685,0,1748833418,13908.70878339999,66.17927631000202,53054.35282152 2025-06-02,03:03:40.000,153,11087902,115085,0,1748833419,13908.951290559991,66.30616064999776,53054.49955104 2025-06-02,03:03:41.000,153,11087928,114805,0,1748833420,13909.180325100002,66.42599586000142,53054.57640936001 2025-06-02,03:03:42.000,153,11087894,114885,0,1748833421,13909.294842369993,66.51763455000037,53054.68121616 2025-06-02,03:03:43.000,153,11087937,114965,0,1748833422,13909.375678089993,66.5599293300038,53054.772048720006 2025-06-02,03:03:44.000,153,11087904,115005,0,1748833423,13909.429568569998,66.47533977000421,53054.918778240004 2025-06-02,03:03:45.000,153,11087880,115045,0,1748833424,13909.416095949993,66.36960281999927,53055.00961080001 2025-06-02,03:03:46.000,153,11087936,114965,0,1748833425,13909.355469159993,66.19337457000074,53055.14935320001 2025-06-02,03:03:47.000,153,11087894,115045,0,1748833426,13909.301578680002,65.97485153999878,53055.17730168001 2025-06-02,03:03:48.000,153,11087897,115045,0,1748833427,13909.173588789992,65.73518111999874,53055.26813424001 2025-06-02,03:03:49.000,153,11087962,114925,0,1748833428,13909.133170929992,65.43206853000447,53055.34499256001 2025-06-02,03:03:50.000,153,11087839,115045,0,1748833429,13909.038862590001,65.22764376000123,53055.421850880004 2025-06-02,03:03:51.000,153,11087890,114885,0,1748833430,13909.011917349992,65.01616985999863,53055.47774784 2025-06-02,03:03:52.000,153,11087879,114845,0,1748833431,13908.991708419991,64.8399416100001,53055.54761904 2025-06-02,03:03:53.000,153,11087907,115125,0,1748833432,13909.086016759997,64.75535205000051,53055.51268344001 2025-06-02,03:03:54.000,153,11087912,115245,0,1748833433,13909.153379859992,64.691909879999,53055.61749024 2025-06-02,03:03:55.000,153,11087901,114965,0,1748833434,13909.308314989998,64.66371336000157,53055.60351600001 2025-06-02,03:03:56.000,153,11087975,115005,0,1748833435,13909.523876909989,64.76240117999987,53055.659412960005 2025-06-02,03:03:57.000,153,11087910,114965,0,1748833436,13909.74617513999,64.91043291000096,53055.708322800005 2025-06-02,03:03:58.000,153,11087869,114685,0,1748833437,13910.02910015999,65.03731725000398,53055.79216824 2025-06-02,03:03:59.000,153,11087918,114845,0,1748833438,13910.399597210002,65.21354550000251,53055.83409096 2025-06-02,03:04:00.000,153,11087898,114965,0,1748833439,13910.776830569994,65.35452810000425,53055.95985912 2025-06-02,03:04:01.000,153,11087951,115005,0,1748833440,13911.079964519995,65.5096089600047,53056.07864016 2025-06-02,03:04:02.000,153,11087883,114845,0,1748833441,13911.410043709991,65.6435424299998,53056.162485600005 2025-06-02,03:04:03.000,153,11087943,115045,0,1748833442,13911.800749689988,65.7563285100041,53056.281266640006 2025-06-02,03:04:04.000,153,11087849,114725,0,1748833443,13912.137565189994,65.80567241999961,53056.28825376 2025-06-02,03:04:05.000,153,11087934,115045,0,1748833444,13912.460908069996,65.83386894000432,53056.43498328 2025-06-02,03:04:06.000,153,11087950,114965,0,1748833445,13912.790987259992,65.8550163300024,53056.55376432 2025-06-02,03:04:07.000,153,11087893,115205,0,1748833446,13913.053703349993,65.90436023999791,53056.68651960001 2025-06-02,03:04:08.000,153,11087865,114845,0,1748833447,13913.309683129999,65.94665502000134,53056.763377920004 2025-06-02,03:04:09.000,153,11087922,115045,0,1748833448,13913.51177243,66.04534283999965,53056.94504304001 2025-06-02,03:04:10.000,153,11087880,115045,0,1748833449,13913.720598039996,66.1017358800018,53057.09177256001 2025-06-02,03:04:11.000,153,11087883,114925,0,1748833450,13913.990050439992,66.22862022000481,53057.231514959996 2025-06-02,03:04:12.000,153,11087915,114805,0,1748833451,13914.192139739993,66.38370107999799,53057.3153604 2025-06-02,03:04:13.000,153,11087937,114885,0,1748833452,13914.400965349989,66.5599293300038,53057.455102800006 2025-06-02,03:04:14.000,153,11087885,114725,0,1748833453,13914.656945129995,66.72205932000361,53057.6297808 2025-06-02,03:04:15.000,153,11087910,114805,0,1748833454,13914.83208919,66.93353321999894,53057.69266488001 2025-06-02,03:04:16.000,153,11087881,114685,0,1748833455,13915.088068969992,67.16615450999961,53057.902278479996 2025-06-02,03:04:17.000,153,11087903,115045,0,1748833456,13915.337312440002,67.39172667000093,53058.055995120005 2025-06-02,03:04:18.000,153,11087907,115045,0,1748833457,13915.519192809988,67.70188839000184,53058.14682768001 2025-06-02,03:04:19.000,153,11087942,115165,0,1748833458,13915.626973769999,67.9556570700006,53058.35644128 2025-06-02,03:04:20.000,153,11087844,114965,0,1748833459,13915.728018419999,68.15303271000448,53058.45426096001 2025-06-02,03:04:21.000,153,11087907,114605,0,1748833460,13915.82232675999,68.38565399999788,53058.6429132 2025-06-02,03:04:22.000,153,11087925,114925,0,1748833461,13915.92337140999,68.56188225000369,53058.796629840006 2025-06-02,03:04:23.000,153,11087897,115045,0,1748833462,13915.99073451,68.62532441999792,53058.88746240001 2025-06-02,03:04:24.000,153,11087908,114925,0,1748833463,13916.165878569991,68.66761920000135,53059.04117904 2025-06-02,03:04:25.000,153,11087920,114925,0,1748833464,13916.327550009992,68.7240122400035,53059.1669472 2025-06-02,03:04:26.000,153,11087934,114765,0,1748833465,13916.522902999997,68.67466833000071,53059.299702480006 2025-06-02,03:04:27.000,153,11087942,114805,0,1748833466,13916.819300639989,68.660570070002,53059.43245776 2025-06-02,03:04:28.000,153,11087876,114805,0,1748833467,13917.14264351999,68.57598051000241,53059.53726456001 2025-06-02,03:04:29.000,153,11087905,114845,0,1748833468,13917.546822119992,68.53368572999898,53059.614122880004 2025-06-02,03:04:30.000,153,11087884,114965,0,1748833469,13917.984682269998,68.56893138000305,53059.81674936 2025-06-02,03:04:31.000,153,11087884,115045,0,1748833470,13918.46296027999,68.63942268000392,53059.9355304 2025-06-02,03:04:32.000,153,11087939,114885,0,1748833471,13918.947974599992,68.75220876000094,53060.11020840001 2025-06-02,03:04:33.000,153,11087905,114845,0,1748833472,13919.44646154,68.84384744999988,53060.235976560005 2025-06-02,03:04:34.000,153,11087952,115205,0,1748833473,13919.951684790001,69.02712482999777,53060.48052576 2025-06-02,03:04:35.000,153,11087907,115045,0,1748833474,13920.423226489998,69.25974611999845,53060.57834544 2025-06-02,03:04:36.000,153,11087929,114965,0,1748833475,13920.82740509,69.56285871,53060.76001056001 2025-06-02,03:04:37.000,153,11087905,115005,0,1748833476,13921.157484279996,69.81662738999876,53060.9835984 2025-06-02,03:04:38.000,153,11087895,114885,0,1748833477,13921.413464060002,70.11269085000094,53061.16526352001 2025-06-02,03:04:39.000,153,11087989,114965,0,1748833478,13921.541453949998,70.39465605000441,53061.35391576001 2025-06-02,03:04:40.000,153,11087856,114965,0,1748833479,13921.743543249999,70.69776863999869,53061.479683920006 2025-06-02,03:04:41.000,153,11087929,115045,0,1748833480,13921.81764265999,70.93038992999936,53061.61942632001 2025-06-02,03:04:42.000,153,11087935,114925,0,1748833481,13921.831115279994,71.09956904999854,53061.78711720001 2025-06-02,03:04:43.000,153,11087901,115045,0,1748833482,13921.77722479999,71.14186383000197,53061.94782096 2025-06-02,03:04:44.000,153,11087913,115045,0,1748833483,13921.736806939989,71.12071644000389,53062.066602 2025-06-02,03:04:45.000,153,11087854,115045,0,1748833484,13921.649234909994,71.09251991999918,53062.17140880001 2025-06-02,03:04:46.000,153,11087930,114805,0,1748833485,13921.541453949998,70.93743905999872,53062.33909968001 2025-06-02,03:04:47.000,153,11087955,114845,0,1748833486,13921.447145609993,70.7612108100002,53062.415958000005 2025-06-02,03:04:48.000,153,11087969,115045,0,1748833487,13921.346100959992,70.58498256000166,53062.534739040006 2025-06-02,03:04:49.000,153,11087971,115005,0,1748833488,13921.265265239992,70.33826301000227,53062.653520080006 2025-06-02,03:04:50.000,153,11087910,114885,0,1748833489,13921.224847379992,70.12678910999966,53062.71640416 2025-06-02,03:04:51.000,153,11087954,115005,0,1748833490,13921.137275349996,69.91531521000434,53062.80723672 2025-06-02,03:04:52.000,153,11087915,114885,0,1748833491,13921.130539040001,69.76023435000388,53062.94697912 2025-06-02,03:04:53.000,153,11087849,115245,0,1748833492,13921.090121180001,69.61925175000215,53063.02383744 2025-06-02,03:04:54.000,153,11087866,114805,0,1748833493,13921.04970332,69.53466219000256,53063.10069576 2025-06-02,03:04:55.000,153,11087902,115005,0,1748833494,13920.98907653,69.44302350000362,53063.14261848 2025-06-02,03:04:56.000,153,11087898,114925,0,1748833495,13920.90150449999,69.39367959000083,53063.184541200004 2025-06-02,03:04:57.000,153,11087973,114885,0,1748833496,13920.854350329995,69.38663046000147,53063.24742528001 2025-06-02,03:04:58.000,153,11087905,115045,0,1748833497,13920.834141399995,69.38663046000147,53063.31030936 2025-06-02,03:04:59.000,153,11087899,114845,0,1748833498,13920.78025091999,69.4148269799989,53063.36620632001 2025-06-02,03:05:00.000,153,11087901,115005,0,1748833499,13920.78698723,69.47826915000041,53063.48498736001 2025-06-02,03:05:01.000,153,11087878,114845,0,1748833500,13920.71962412999,69.50646566999785,53063.52691008 2025-06-02,03:05:02.000,153,11087933,114805,0,1748833501,13920.71962412999,69.57695696999872,53063.53389720001 2025-06-02,03:05:03.000,153,11088002,115165,0,1748833502,13920.712887819995,69.60515349000343,53063.589794160005 2025-06-02,03:05:04.000,153,11087938,114685,0,1748833503,13920.70615151,69.6756447900043,53063.65267824001 2025-06-02,03:05:05.000,153,11087922,115085,0,1748833504,13920.71962412999,69.71793957000045,53063.64569112 2025-06-02,03:05:06.000,153,11087913,115045,0,1748833505,13920.72636044,69.73908695999853,53063.708575200006 2025-06-02,03:05:07.000,153,11087868,114885,0,1748833506,13920.78025091999,69.78138174000196,53063.76447216 2025-06-02,03:05:08.000,153,11087896,114925,0,1748833507,13920.88803188,69.73908695999853,53063.76447216 2025-06-02,03:05:09.000,153,11087953,114725,0,1748833508,13921.016021769996,69.65449739999895,53063.79242064 2025-06-02,03:05:10.000,153,11087898,114965,0,1748833509,13921.184429519992,69.57695696999872,53063.86927896001 2025-06-02,03:05:11.000,153,11087904,115005,0,1748833510,13921.366309889992,69.53466219000256,53063.83434336 2025-06-02,03:05:12.000,153,11087973,115045,0,1748833511,13921.534717639988,69.43597437000426,53063.925175920005 2025-06-02,03:05:13.000,153,11087904,115045,0,1748833512,13921.689652769994,69.37253220000275,53063.91818880001 2025-06-02,03:05:14.000,153,11087891,114965,0,1748833513,13921.77722479999,69.33728654999868,53063.96709864001 2025-06-02,03:05:15.000,153,11087894,114885,0,1748833514,13921.824378969999,69.3161391600006,53063.98806000001 2025-06-02,03:05:16.000,153,11087959,114845,0,1748833515,13921.783961109999,69.34433567999804,53064.00203424 2025-06-02,03:05:17.000,153,11087920,115005,0,1748833516,13921.709861699994,69.39367959000083,53064.03696984001 2025-06-02,03:05:18.000,153,11087871,114685,0,1748833517,13921.608817049993,69.39367959000083,53064.10684104 2025-06-02,03:05:19.000,153,11087891,114845,0,1748833518,13921.453881920002,69.39367959000083,53064.11382816001 2025-06-02,03:05:20.000,153,11087969,114805,0,1748833519,13921.272001550002,69.40777784999955,53064.141776640005 2025-06-02,03:05:21.000,153,11087918,114925,0,1748833520,13921.04970332,69.43597437000426,53064.17671224 2025-06-02,03:05:22.000,153,11087895,114685,0,1748833521,13920.813932469995,69.45007263000298,53064.20466072001 2025-06-02,03:05:23.000,153,11087927,114965,0,1748833522,13920.632052099994,69.4641708900017,53064.22562208 2025-06-02,03:05:24.000,153,11087945,114805,0,1748833523,13920.423226489998,69.48531827999977,53064.21863496 2025-06-02,03:05:25.000,153,11087929,114685,0,1748833524,13920.308709219993,69.52056393000385,53064.22562208 2025-06-02,03:05:26.000,153,11087940,114845,0,1748833525,13920.173983020002,69.53466219000256,53064.28151904001 2025-06-02,03:05:27.000,153,11087871,115085,0,1748833526,13920.120092539997,69.58400609999808,53064.24658344 2025-06-02,03:05:28.000,153,11087963,115085,0,1748833527,13920.167246709992,69.66859565999766,53064.23260920001 2025-06-02,03:05:29.000,153,11087950,114805,0,1748833528,13920.315445529988,69.76023435000388,53064.24658344 2025-06-02,03:05:30.000,153,11087926,115045,0,1748833529,13920.490589589994,69.89416781999898,53064.22562208 2025-06-02,03:05:31.000,153,11087941,114725,0,1748833530,13920.62531579,70.021052160002,53064.20466072001 2025-06-02,03:05:32.000,153,11087926,114805,0,1748833531,13920.86108663999,70.26072258000204,53064.309467520005 2025-06-02,03:05:33.000,153,11087952,114845,0,1748833532,13921.096857489996,70.479245610004,53064.309467520005 2025-06-02,03:05:34.000,153,11087987,114725,0,1748833533,13921.305683099992,70.73301429000276,53064.36536448 2025-06-02,03:05:35.000,153,11087938,114805,0,1748833534,13921.474090850003,70.97973384000215,53064.42126144001 2025-06-02,03:05:36.000,153,11087961,114805,0,1748833535,13921.642498599998,71.22645339000155,53064.41427432 2025-06-02,03:05:37.000,153,11087910,114965,0,1748833536,13921.770488489994,71.45202555000287,53064.46318416 2025-06-02,03:05:38.000,153,11087946,114805,0,1748833537,13921.86479683,71.64940118999948,53064.51908112001 2025-06-02,03:05:39.000,153,11087936,114605,0,1748833538,13921.87826944999,71.81858030999865,53064.5819652 2025-06-02,03:05:40.000,153,11087918,114925,0,1748833539,13921.851324209994,71.95251378000103,53064.693759120004 2025-06-02,03:05:41.000,153,11087912,114525,0,1748833540,13921.75701586999,72.05120159999933,53064.763630320005 2025-06-02,03:05:42.000,153,11087909,115045,0,1748833541,13921.635762289989,72.11464377000084,53064.80555304001 2025-06-02,03:05:43.000,153,11087907,114885,0,1748833542,13921.433672990002,72.1851350700017,53064.83350152001 2025-06-02,03:05:44.000,153,11087909,115045,0,1748833543,13921.305683099992,72.15693855000427,53064.931321200005 2025-06-02,03:05:45.000,153,11087863,114965,0,1748833544,13921.123802729991,72.10054551000212,53064.91035984 2025-06-02,03:05:46.000,153,11087914,114805,0,1748833545,13920.96213128999,72.04415246999997,53064.91734696 2025-06-02,03:05:47.000,153,11087914,115045,0,1748833546,13920.793723539995,71.93136639000295,53064.95228256001 2025-06-02,03:05:48.000,153,11087943,114885,0,1748833547,13920.69941519999,71.88907160999952,53065.029140880004 2025-06-02,03:05:49.000,153,11087933,114685,0,1748833548,13920.611843169994,71.81153117999929,53064.99420528001 2025-06-02,03:05:50.000,153,11087912,114765,0,1748833549,13920.470380659994,71.92431726000359,53065.036128 2025-06-02,03:05:51.000,153,11087954,114805,0,1748833550,13920.429962799994,71.92431726000359,53065.099012080005 2025-06-02,03:05:52.000,153,11087888,114925,0,1748833551,13920.477116969989,71.84677683000336,53065.06407648 2025-06-02,03:05:53.000,153,11087924,114645,0,1748833552,13920.490589589994,71.84677683000336,53065.147921920005 2025-06-02,03:05:54.000,153,11087930,115005,0,1748833553,13920.53774375999,71.88907160999952,53065.13394768 2025-06-02,03:05:55.000,153,11087923,114925,0,1748833554,13920.53774375999,71.95251378000103,53065.16189616001 2025-06-02,03:05:56.000,153,11087979,114965,0,1748833555,13920.551216379994,71.98775942999782,53065.16189616001 2025-06-02,03:05:57.000,153,11087975,114925,0,1748833556,13920.605106859999,71.9736611699991,53065.23176736 2025-06-02,03:05:58.000,153,11087916,115005,0,1748833557,13920.70615151,71.85382596000272,53065.266702960005 2025-06-02,03:05:59.000,153,11087942,114965,0,1748833558,13920.712887819995,71.74808900999778,53065.25272872 2025-06-02,03:06:00.000,153,11087899,115085,0,1748833559,13920.773514609995,71.69874510000227,53065.30862568001 2025-06-02,03:06:01.000,153,11087977,114885,0,1748833560,13920.80045984999,71.63530293000076,53065.32958704001 2025-06-02,03:06:02.000,153,11087993,115005,0,1748833561,13920.84087770999,71.52251685000374,53065.33657416001 2025-06-02,03:06:03.000,153,11087878,114725,0,1748833562,13920.90824081,71.40973076999944,53065.3505484 2025-06-02,03:06:04.000,153,11087978,114885,0,1748833563,13920.955394979996,71.26169903999835,53065.37849688001 2025-06-02,03:06:05.000,153,11087918,114925,0,1748833564,13920.92844974,71.12776557000325,53065.42740672001 2025-06-02,03:06:06.000,153,11087982,114885,0,1748833565,13920.894768189995,71.06432340000174,53065.44138096 2025-06-02,03:06:07.000,153,11087959,115005,0,1748833566,13920.86108663999,70.93743905999872,53065.45535520001 2025-06-02,03:06:08.000,153,11087956,114845,0,1748833567,13920.80045984999,70.81760385000234,53065.47631656001 2025-06-02,03:06:09.000,153,11087922,114965,0,1748833568,13920.672469959994,70.62727733999782,53065.483303680005 2025-06-02,03:06:10.000,153,11087901,114645,0,1748833569,13920.510798519994,70.5779334300023,53065.553174880006 2025-06-02,03:06:11.000,153,11087963,115085,0,1748833570,13920.483853279999,70.3312138800029,53065.47631656001 2025-06-02,03:06:12.000,153,11087952,114845,0,1748833571,13920.510798519994,70.16203476000373,53065.532213520004 2025-06-02,03:06:13.000,153,11087910,114965,0,1748833572,13920.497325899989,69.95760999000049,53065.51125216 2025-06-02,03:06:14.000,153,11087938,114845,0,1748833573,13920.524271139999,69.72498869999981,53065.46234232 2025-06-02,03:06:15.000,153,11087932,114765,0,1748833574,13920.517534829989,69.65449739999895,53065.46234232 2025-06-02,03:06:16.000,153,11087949,115085,0,1748833575,13920.564688999999,69.56285871,53065.434393840005 2025-06-02,03:06:17.000,153,11087965,114925,0,1748833576,13920.62531579,69.52056393000385,53065.44138096 2025-06-02,03:06:18.000,153,11087902,114845,0,1748833577,13920.652261029994,69.5276130600032,53065.41343248 2025-06-02,03:06:19.000,153,11087997,115125,0,1748833578,13920.73983305999,69.56990783999936,53065.434393840005 2025-06-02,03:06:20.000,153,11087983,115005,0,1748833579,13920.834141399995,69.59810436000407,53065.41343248 2025-06-02,03:06:21.000,153,11087982,114965,0,1748833580,13920.92171342999,69.65449739999895,53065.44836808 2025-06-02,03:06:22.000,153,11087941,114885,0,1748833581,13921.076648559996,69.6756447900043,53065.46932944 2025-06-02,03:06:23.000,153,11087910,115045,0,1748833582,13921.238319999997,69.76023435000388,53065.483303680005 2025-06-02,03:06:24.000,153,11087954,114925,0,1748833583,13921.420200369997,69.76728348000324,53065.54618776001 2025-06-02,03:06:25.000,153,11087909,114765,0,1748833584,13921.629025979993,69.85892217000219,53065.46932944 2025-06-02,03:06:26.000,153,11087935,114805,0,1748833585,13921.932159929995,69.98580650999793,53065.54618776001 2025-06-02,03:06:27.000,153,11087938,114805,0,1748833586,13922.343074839991,70.09859259000223,53065.57413624001 2025-06-02,03:06:28.000,153,11087956,114685,0,1748833587,13922.834825469989,70.25367345000268,53065.63702032 2025-06-02,03:06:29.000,153,11087954,114845,0,1748833588,13923.393939199996,70.55678604000423,53065.68593016 2025-06-02,03:06:30.000,153,11087912,115245,0,1748833589,13923.979998169998,70.83875124000042,53065.77676272 2025-06-02,03:06:31.000,153,11087968,115045,0,1748833590,13924.552584519995,71.24055165000027,53065.88156952001 2025-06-02,03:06:32.000,153,11087971,114765,0,1748833591,13925.165588729993,71.65645031999884,53065.92349224 2025-06-02,03:06:33.000,153,11087917,114805,0,1748833592,13925.74491139,72.12874202999956,53066.06323464 2025-06-02,03:06:34.000,153,11087930,115005,0,1748833593,13926.283816189993,72.66447591000178,53066.19598992001 2025-06-02,03:06:35.000,153,11087947,114925,0,1748833594,13926.7620942,73.16496413999994,53066.3287452 2025-06-02,03:06:36.000,153,11087941,114885,0,1748833595,13927.152800179996,73.64430498000002,53066.440539120005 2025-06-02,03:06:37.000,153,11087944,114965,0,1748833596,13927.476143059997,74.08135104000394,53066.65015272001 2025-06-02,03:06:38.000,153,11087962,114685,0,1748833597,13927.765804389994,74.53954448999866,53066.83880496001 2025-06-02,03:06:39.000,153,11087923,115045,0,1748833598,13927.907266899994,74.87085359999764,53066.96457312001 2025-06-02,03:06:40.000,153,11087890,114845,0,1748833599,13927.947684759994,75.06118011000217,53067.111302640005 2025-06-02,03:06:41.000,153,11087961,114685,0,1748833600,13927.988102619995,75.24445749000006,53067.25104504001 2025-06-02,03:06:42.000,153,11087943,114885,0,1748833601,13927.880321659999,75.336096179999,53067.327903360005 2025-06-02,03:06:43.000,153,11087901,114965,0,1748833602,13927.745595459994,75.31494879000093,53067.509568479996 2025-06-02,03:06:44.000,153,11087957,114685,0,1748833603,13927.536769849998,75.25855574999878,53067.663285120005 2025-06-02,03:06:45.000,153,11087919,114845,0,1748833604,13927.267317450001,75.09642575999897,53067.782066160005 2025-06-02,03:06:46.000,153,11087920,114845,0,1748833605,13926.91702932999,74.89905012000236,53067.80302752001 2025-06-02,03:06:47.000,153,11087972,115005,0,1748833606,13926.647576929994,74.65937970000232,53067.8659116 2025-06-02,03:06:48.000,153,11087899,114685,0,1748833607,13926.357915599998,74.39151276000484,53067.92180856001 2025-06-02,03:06:49.000,153,11087962,114925,0,1748833608,13926.034572719997,74.01085974000307,53067.92879568 2025-06-02,03:06:50.000,153,11087893,115045,0,1748833609,13925.812274489996,73.66545236999809,53067.96373128 2025-06-02,03:06:51.000,153,11087972,114685,0,1748833610,13925.65733935999,73.31299587000103,53067.94276992001 2025-06-02,03:06:52.000,153,11087945,114685,0,1748833611,13925.529349469994,72.96758850000333,53067.96373128 2025-06-02,03:06:53.000,153,11087919,114845,0,1748833612,13925.448513749994,72.6433285200037,53067.91482144 2025-06-02,03:06:54.000,153,11087934,114885,0,1748833613,13925.448513749994,72.3684124499996,53067.83796312 2025-06-02,03:06:55.000,153,11087907,115125,0,1748833614,13925.509140539994,72.11464377000084,53067.830976000005 2025-06-02,03:06:56.000,153,11087979,115165,0,1748833615,13925.50240423,71.91726813000423,53067.81001464 2025-06-02,03:06:57.000,153,11087920,114885,0,1748833616,13925.569767329995,71.76923640000314,53067.712194960004 2025-06-02,03:06:58.000,153,11087920,115045,0,1748833617,13925.6842846,71.60710641000333,53067.71918208 2025-06-02,03:06:59.000,153,11087950,114885,0,1748833618,13925.731438769995,71.50841858999775,53067.71918208 2025-06-02,03:07:00.000,153,11087967,114965,0,1748833619,13925.77859293999,71.47317294000095,53067.65629800001 2025-06-02,03:07:01.000,153,11087908,115045,0,1748833620,13925.77859293999,71.40973076999944,53067.60738816001 2025-06-02,03:07:02.000,153,11087907,114925,0,1748833621,13925.79880186999,71.43792729000415,53067.614375280005 2025-06-02,03:07:03.000,153,11087900,115165,0,1748833622,13925.852692349996,71.42382902999816,53067.544504080004 2025-06-02,03:07:04.000,153,11087919,114885,0,1748833623,13925.84595604,71.47317294000095,53067.50258136 2025-06-02,03:07:05.000,153,11087912,115045,0,1748833624,13925.947000690001,71.48022207000031,53067.509568479996 2025-06-02,03:07:06.000,153,11087950,114845,0,1748833625,13925.980682239991,71.50136945999839,53067.51655560001 2025-06-02,03:07:07.000,153,11087937,115005,0,1748833626,13926.054781649997,71.6282538000014,53067.46764576001 2025-06-02,03:07:08.000,153,11087925,115005,0,1748833627,13926.128881060002,71.65645031999884,53067.46065864 2025-06-02,03:07:09.000,153,11087912,115285,0,1748833628,13926.149089990002,71.75513814000442,53067.4117488 2025-06-02,03:07:10.000,153,11087937,115045,0,1748833629,13926.169298920002,71.83267857000465,53067.42572304 2025-06-02,03:07:11.000,153,11087897,114765,0,1748833630,13926.162562609992,72.01595595000254,53067.42572304 2025-06-02,03:07:12.000,153,11087951,114885,0,1748833631,13926.209716780002,72.14988942000491,53067.45367152 2025-06-02,03:07:13.000,153,11087952,114925,0,1748833632,13926.250134640002,72.22742984999786,53067.43271016 2025-06-02,03:07:14.000,153,11087930,114925,0,1748833633,13926.209716780002,72.31201941000472,53067.42572304 2025-06-02,03:07:15.000,153,11087868,114845,0,1748833634,13926.216453089997,72.4671002699979,53067.42572304 2025-06-02,03:07:16.000,153,11087904,114845,0,1748833635,13926.263607259993,72.58693548000156,53067.46065864 2025-06-02,03:07:17.000,153,11087902,114965,0,1748833636,13926.344442979993,72.75611460000073,53067.446684400005 2025-06-02,03:07:18.000,153,11087872,115045,0,1748833637,13926.384860839993,72.93939197999862,53067.46764576001 2025-06-02,03:07:19.000,153,11087860,114845,0,1748833638,13926.465696559993,73.12266936000378,53067.446684400005 2025-06-02,03:07:20.000,153,11087896,114885,0,1748833639,13926.539795969999,73.29889761000231,53067.50258136 2025-06-02,03:07:21.000,153,11087973,114925,0,1748833640,13926.661049549999,73.49627324999892,53067.46764576001 2025-06-02,03:07:22.000,153,11087866,115005,0,1748833641,13926.789039439995,73.68659976000345,53067.46764576001 2025-06-02,03:07:23.000,153,11087962,115125,0,1748833642,13926.90355671,73.88397540000005,53067.47463288 2025-06-02,03:07:24.000,153,11087976,115125,0,1748833643,13927.078700769991,74.0390562600005,53067.48860712001 2025-06-02,03:07:25.000,153,11087947,114925,0,1748833644,13927.294262689997,74.19413712000096,53067.46764576001 2025-06-02,03:07:26.000,153,11087931,114765,0,1748833645,13927.577187709998,74.32102146000398,53067.55847832001 2025-06-02,03:07:27.000,153,11087899,114885,0,1748833646,13927.93421213999,74.433807540001,53067.52354272 2025-06-02,03:07:28.000,153,11087904,115005,0,1748833647,13928.338390739991,74.50429884000187,53067.544504080004 2025-06-02,03:07:29.000,153,11087877,115005,0,1748833648,13928.796459819998,74.53954448999866,53067.5514912 2025-06-02,03:07:30.000,153,11087923,114805,0,1748833649,13929.321892,74.54659361999802,53067.544504080004 2025-06-02,03:07:31.000,153,11087881,114845,0,1748833650,13929.833851559997,74.62413404999825,53067.6213624 2025-06-02,03:07:32.000,153,11087911,114845,0,1748833651,13930.37949267,74.70167447999847,53067.60738816001 2025-06-02,03:07:33.000,153,11087878,115205,0,1748833652,13930.884715920001,74.73692013000255,53067.63533664001 2025-06-02,03:07:34.000,153,11087961,114885,0,1748833653,13931.362993929994,74.76511664999998,53067.77507904001 2025-06-02,03:07:35.000,153,11087964,115085,0,1748833654,13931.827799319995,74.83560795000085,53067.83796312 2025-06-02,03:07:36.000,153,11087909,115085,0,1748833655,13932.178087439992,74.82855882000149,53067.92180856001 2025-06-02,03:07:37.000,153,11087931,114765,0,1748833656,13932.467748769988,74.83560795000085,53068.03360248 2025-06-02,03:07:38.000,153,11087973,114885,0,1748833657,13932.636156519999,74.75806752000062,53068.08949944001 2025-06-02,03:07:39.000,153,11087927,114845,0,1748833658,13932.696783309999,74.63823231000424,53068.15238352 2025-06-02,03:07:40.000,153,11087943,115005,0,1748833659,13932.649629139989,74.4690531899978,53068.24321608 2025-06-02,03:07:41.000,153,11087943,114765,0,1748833660,13932.575529729998,74.27872668000055,53068.348022879996 2025-06-02,03:07:42.000,153,11087885,115045,0,1748833661,13932.420594599993,74.08135104000394,53068.43186832 2025-06-02,03:07:43.000,153,11087886,114725,0,1748833662,13932.151142199997,73.83463149000454,53068.44584256001 2025-06-02,03:07:44.000,153,11087908,114925,0,1748833663,13931.90189873,73.60201020000386,53068.54366224001 2025-06-02,03:07:45.000,153,11087896,115205,0,1748833664,13931.57855585,73.3834871700019,53068.550649360004 2025-06-02,03:07:46.000,153,11087938,114765,0,1748833665,13931.241740349993,73.18611152999802,53068.61353344001 2025-06-02,03:07:47.000,153,11087991,114845,0,1748833666,13930.884715920001,73.05217806000292,53068.61353344001 2025-06-02,03:07:48.000,153,11087949,114965,0,1748833667,13930.54116411,72.93939197999862,53068.64846904 2025-06-02,03:07:49.000,153,11087960,114805,0,1748833668,13930.25150277999,72.9252937199999,53068.61353344001 2025-06-02,03:07:50.000,153,11087930,114605,0,1748833669,13929.975314069998,72.94644110999798,53068.6344948 2025-06-02,03:07:51.000,153,11087955,114725,0,1748833670,13929.726070600002,73.03103067000484,53068.59257208001 2025-06-02,03:07:52.000,153,11087944,115045,0,1748833671,13929.557662849991,73.16496413999994,53068.61353344001 2025-06-02,03:07:53.000,153,11087905,114725,0,1748833672,13929.48356344,73.32004500000039,53068.53667512 2025-06-02,03:07:54.000,153,11087905,115045,0,1748833673,13929.45661819999,73.49627324999892,53068.56462360001 2025-06-02,03:07:55.000,153,11087912,114805,0,1748833674,13929.39599140999,73.66545236999809,53068.50872664 2025-06-02,03:07:56.000,153,11087909,114765,0,1748833675,13929.44314558,73.84872975000326,53068.49475240001 2025-06-02,03:07:57.000,153,11087908,114845,0,1748833676,13929.47682712999,74.06020364999858,53068.4598168 2025-06-02,03:07:58.000,153,11087895,114885,0,1748833677,13929.537453919991,74.20823537999968,53068.48077816 2025-06-02,03:07:59.000,153,11087978,114885,0,1748833678,13929.490299749996,74.41266015000292,53068.42488120001 2025-06-02,03:08:00.000,153,11087955,115005,0,1748833679,13929.497036059991,74.52544622999994,53068.42488120001 2025-06-02,03:08:01.000,153,11087932,114965,0,1748833680,13929.470090819996,74.61708491999889,53068.3899456 2025-06-02,03:08:02.000,153,11087965,114885,0,1748833681,13929.5239813,74.61708491999889,53068.41789408 2025-06-02,03:08:03.000,153,11087905,114965,0,1748833682,13929.54419023,74.56069188000401,53068.37597136001 2025-06-02,03:08:04.000,153,11087939,115045,0,1748833683,13929.56439916,74.42675841000164,53068.29911304 2025-06-02,03:08:05.000,153,11087921,114885,0,1748833684,13929.651971189996,74.25053016000311,53068.285138800005 2025-06-02,03:08:06.000,153,11087976,114965,0,1748833685,13929.705861670001,74.06725277999794,53068.2502032 2025-06-02,03:08:07.000,153,11087946,114885,0,1748833686,13929.779961079992,73.77118932000303,53068.215267600004 2025-06-02,03:08:08.000,153,11087929,114965,0,1748833687,13929.847324180002,73.48922411999956,53068.20129336 2025-06-02,03:08:09.000,153,11087954,114725,0,1748833688,13929.982050379993,73.22840631000145,53068.180331999996 2025-06-02,03:08:10.000,153,11087876,114965,0,1748833689,13930.116776579998,72.91824459000054,53068.18731912001 2025-06-02,03:08:11.000,153,11087918,114485,0,1748833690,13930.197612299999,72.66447591000178,53068.166357760005 2025-06-02,03:08:12.000,153,11087946,114885,0,1748833691,13930.318865879999,72.40365810000367,53068.15238352 2025-06-02,03:08:13.000,153,11087918,115125,0,1748833692,13930.386228979994,72.09349638000276,53068.13142216 2025-06-02,03:08:14.000,153,11087938,114885,0,1748833693,13930.54116411,71.81858030999865,53068.19430624 2025-06-02,03:08:15.000,153,11087884,114845,0,1748833694,13930.669153999996,71.5648116299999,53068.13142216 2025-06-02,03:08:16.000,153,11087899,115085,0,1748833695,13930.770198649996,71.381534250002,53068.166357760005 2025-06-02,03:08:17.000,153,11087943,114885,0,1748833696,13930.918397469992,71.15596209000068,53068.25719032001 2025-06-02,03:08:18.000,153,11087987,115045,0,1748833697,13930.911661159997,70.94448818999808,53068.22225472 2025-06-02,03:08:19.000,153,11087904,115045,0,1748833698,13930.938606399992,70.84580036999978,53068.18731912001 2025-06-02,03:08:20.000,153,11087930,115045,0,1748833699,13930.979024259992,70.74006342000212,53068.20129336 2025-06-02,03:08:21.000,153,11087906,114845,0,1748833700,13930.904924850001,70.70481776999804,53068.236228960006 2025-06-02,03:08:22.000,153,11087905,114885,0,1748833701,13930.844298060001,70.70481776999804,53068.25719032001 2025-06-02,03:08:23.000,153,11087926,114925,0,1748833702,13930.857770679992,70.73301429000276,53068.22225472 2025-06-02,03:08:24.000,153,11087910,115005,0,1748833703,13930.790407579996,70.83170211000106,53068.25719032001 2025-06-02,03:08:25.000,153,11087898,114965,0,1748833704,13930.68262662,71.02202861999831,53068.22225472 2025-06-02,03:08:26.000,153,11087937,114805,0,1748833705,13930.689362929996,71.22645339000155,53068.2502032 2025-06-02,03:08:27.000,153,11087916,114925,0,1748833706,13930.67589030999,71.57186075999925,53068.27815168001 2025-06-02,03:08:28.000,153,11087904,114725,0,1748833707,13930.70283555,71.8749733500008,53068.22924184001 2025-06-02,03:08:29.000,153,11087904,115205,0,1748833708,13930.783671270001,72.31906854000408,53068.20129336 2025-06-02,03:08:30.000,153,11087955,114965,0,1748833709,13930.965551640002,72.74201634000201,53068.22225472 2025-06-02,03:08:31.000,153,11087935,115045,0,1748833710,13931.174377249998,73.25660282999888,53068.24321608 2025-06-02,03:08:32.000,153,11087966,114965,0,1748833711,13931.423620719994,73.68659976000345,53068.2502032 2025-06-02,03:08:33.000,153,11087950,115045,0,1748833712,13931.61223739999,74.14479320999817,53068.22225472 2025-06-02,03:08:34.000,153,11087955,115125,0,1748833713,13931.87495348999,74.4972497100025,53068.31308728 2025-06-02,03:08:35.000,153,11087924,115005,0,1748833714,13932.090515409996,74.81446056000277,53068.34103576 2025-06-02,03:08:36.000,153,11087918,114885,0,1748833715,13932.258923159992,75.15281880000111,53068.35501000001 2025-06-02,03:08:37.000,153,11087972,115125,0,1748833716,13932.461012459993,75.35019443999772,53068.3899456 2025-06-02,03:08:38.000,153,11087948,114925,0,1748833717,13932.568793419989,75.47002965000138,53068.44584256001 2025-06-02,03:08:39.000,153,11087943,114885,0,1748833718,13932.642892829994,75.53347182000289,53068.46680392 2025-06-02,03:08:40.000,153,11087908,115005,0,1748833719,13932.683310689994,75.51937356000417,53068.53667512 2025-06-02,03:08:41.000,153,11087951,114965,0,1748833720,13932.71025592999,75.3854400900018,53068.64846904 2025-06-02,03:08:42.000,153,11087924,114885,0,1748833721,13932.77088271999,75.25150661999942,53068.66244328001 2025-06-02,03:08:43.000,153,11087957,115045,0,1748833722,13932.716992239999,75.09642575999897,53068.74628872 2025-06-02,03:08:44.000,153,11087938,114925,0,1748833723,13932.7574101,74.90609925000172,53068.80218568 2025-06-02,03:08:45.000,153,11087929,115125,0,1748833724,13932.703519619994,74.71577274000447,53068.837121280005 2025-06-02,03:08:46.000,153,11087972,114805,0,1748833725,13932.696783309999,74.51134797000122,53068.906992480006 2025-06-02,03:08:47.000,153,11087936,115045,0,1748833726,13932.69004699999,74.30692319999798,53068.90000536001 2025-06-02,03:08:48.000,153,11087951,114605,0,1748833727,13932.723728549994,74.13774407999881,53068.99083792 2025-06-02,03:08:49.000,153,11087918,114885,0,1748833728,13932.764146409994,73.95446670000092,53068.99083792 2025-06-02,03:08:50.000,153,11087899,114925,0,1748833729,13932.824773199995,73.86282801000198,53069.004812160005 2025-06-02,03:08:51.000,153,11087901,115005,0,1748833730,13932.89887261,73.75004192999768,53069.02577352001 2025-06-02,03:08:52.000,153,11087963,114965,0,1748833731,13932.91234522999,73.83463149000454,53069.10263184 2025-06-02,03:08:53.000,153,11087965,115165,0,1748833732,13933.06054405,73.81348409999919,53069.1585288 2025-06-02,03:08:54.000,153,11087954,114965,0,1748833733,13933.20200656,73.78528758000175,53069.17949016 2025-06-02,03:08:55.000,153,11087953,114885,0,1748833734,13933.417568479992,73.81348409999919,53069.24936136 2025-06-02,03:08:56.000,153,11087963,115005,0,1748833735,13933.471458959997,73.83463149000454,53069.186477279996 2025-06-02,03:08:57.000,153,11087942,115005,0,1748833736,13933.599448849993,73.98266321999836,53069.23538712001 2025-06-02,03:08:58.000,153,11087917,114805,0,1748833737,13933.660075639993,74.09544930000266,53069.28429696001 2025-06-02,03:08:59.000,153,11087913,114885,0,1748833738,13933.720702429993,74.15889147000416,53069.27730984 2025-06-02,03:09:00.000,153,11087926,114685,0,1748833739,13933.687020879988,74.19413712000096,53069.31224544001 2025-06-02,03:09:01.000,153,11087906,114965,0,1748833740,13933.720702429993,74.26462842000183,53069.28429696001 2025-06-02,03:09:02.000,153,11087943,114965,0,1748833741,13933.660075639993,74.3351197200027,53069.33320680001 2025-06-02,03:09:03.000,153,11087976,114845,0,1748833742,13933.599448849993,74.38446362999821,53069.340193920005 2025-06-02,03:09:04.000,153,11087949,115045,0,1748833743,13933.579239919993,74.34921798000141,53069.37512952 2025-06-02,03:09:05.000,153,11087943,114845,0,1748833744,13933.451250029997,74.34921798000141,53069.32621968 2025-06-02,03:09:06.000,153,11087971,114845,0,1748833745,13933.336732759992,74.37036536999949,53069.31923256 2025-06-02,03:09:07.000,153,11087898,115245,0,1748833746,13933.18179763,74.31397233000462,53069.2982712 2025-06-02,03:09:08.000,153,11087878,114965,0,1748833747,13933.04033512,74.26462842000183,53069.291284080005 2025-06-02,03:09:09.000,153,11087940,115045,0,1748833748,13932.87192736999,74.2223336399984,53069.23538712001 2025-06-02,03:09:10.000,153,11087895,115045,0,1748833749,13932.656365449999,74.11659669000073,53069.2284 2025-06-02,03:09:11.000,153,11087957,114845,0,1748833750,13932.440803529993,73.99676148000435,53069.19346440001 2025-06-02,03:09:12.000,153,11087918,115005,0,1748833751,13932.258923159992,73.90512278999813,53069.186477279996 2025-06-02,03:09:13.000,153,11087919,115005,0,1748833752,13932.029888619996,73.8275823599979,53069.11660608001 2025-06-02,03:09:14.000,153,11087940,114685,0,1748833753,13931.767172529995,73.70069802000216,53069.15154168 2025-06-02,03:09:15.000,153,11087910,115125,0,1748833754,13931.53140167999,73.55971542000043,53069.03974776 2025-06-02,03:09:16.000,153,11087949,114965,0,1748833755,13931.336048689998,73.39758543000062,53068.99083792 2025-06-02,03:09:17.000,153,11087935,114925,0,1748833756,13931.154168319998,73.20725892000337,53068.955902320005 2025-06-02,03:09:18.000,153,11087865,114845,0,1748833757,13930.925133780001,73.03103067000484,53068.87904400001 2025-06-02,03:09:19.000,153,11087904,114885,0,1748833758,13930.776934959991,72.84070416000031,53068.788211440005 2025-06-02,03:09:20.000,153,11087915,115085,0,1748833759,13930.58158197,72.6433285200037,53068.72532736 2025-06-02,03:09:21.000,153,11087966,114885,0,1748833760,13930.426646839995,72.44595287999982,53068.69737888 2025-06-02,03:09:22.000,153,11087926,115005,0,1748833761,13930.224557539994,72.19923333000042,53068.6344948 2025-06-02,03:09:23.000,153,11087937,114645,0,1748833762,13930.002259309993,72.00185769000382,53068.571610720006 2025-06-02,03:09:24.000,153,11087869,114525,0,1748833763,13929.881005729992,71.83267857000465,53068.501739520005 2025-06-02,03:09:25.000,153,11087941,114965,0,1748833764,13929.658707499992,71.67759771000419,53068.41789408 2025-06-02,03:09:26.000,153,11087915,115125,0,1748833765,13929.631762259996,71.55071337000118,53068.34103576 2025-06-02,03:09:27.000,153,11087904,114925,0,1748833766,13929.517244989991,71.42382902999816,53068.18731912001 2025-06-02,03:09:28.000,153,11087938,114925,0,1748833767,13929.50377237,71.34628859999793,53068.13142216 2025-06-02,03:09:29.000,153,11087983,115045,0,1748833768,13929.577871779991,71.31104295000114,53068.08949944001 2025-06-02,03:09:30.000,153,11087887,114925,0,1748833769,13929.672180119996,71.25464990999899,53067.96373128 2025-06-02,03:09:31.000,153,11087923,115165,0,1748833770,13929.766488460002,71.29694469000242,53067.949757040005 2025-06-02,03:09:32.000,153,11087903,114965,0,1748833771,13929.968577760003,71.32514120999986,53067.83796312 2025-06-02,03:09:33.000,153,11087908,114885,0,1748833772,13930.163930749994,71.40268164000008,53067.7611048 2025-06-02,03:09:34.000,153,11087916,115005,0,1748833773,13930.426646839995,71.53661511000246,53067.712194960004 2025-06-02,03:09:35.000,153,11087893,114685,0,1748833774,13930.709571859996,71.60710641000333,53067.69822072 2025-06-02,03:09:36.000,153,11087944,114845,0,1748833775,13930.965551640002,71.69874510000227,53067.67027224 2025-06-02,03:09:37.000,153,11087925,115045,0,1748833776,13931.208058799988,71.84677683000336,53067.6213624 2025-06-02,03:09:38.000,153,11087942,114845,0,1748833777,13931.356257619998,71.95251378000103,53067.614375280005 2025-06-02,03:09:39.000,153,11087915,114965,0,1748833778,13931.410148099989,72.06529985999805,53067.62834952 2025-06-02,03:09:40.000,153,11087970,114885,0,1748833779,13931.437093339999,72.17808594000235,53067.65629800001 2025-06-02,03:09:41.000,153,11087928,114365,0,1748833780,13931.275421899998,72.19218420000107,53067.677259359996 2025-06-02,03:09:42.000,153,11087942,114885,0,1748833781,13931.093541529997,72.26972463000129,53067.63533664001 2025-06-02,03:09:43.000,153,11087917,115085,0,1748833782,13930.76346234,72.26972463000129,53067.74014344 2025-06-02,03:09:44.000,153,11087897,115005,0,1748833783,13930.39296528999,72.22742984999786,53067.6912336 2025-06-02,03:09:45.000,153,11087908,114805,0,1748833784,13929.955105139998,71.92431726000359,53067.65629800001 2025-06-02,03:09:46.000,153,11087942,114845,0,1748833785,13929.490299749996,71.75513814000442,53067.65629800001 2025-06-02,03:09:47.000,153,11087933,115125,0,1748833786,13928.924449709993,71.62120467000204,53067.60738816001 2025-06-02,03:09:48.000,153,11087975,114725,0,1748833787,13928.392281219996,71.37448512000265,53067.57943968 2025-06-02,03:09:49.000,153,11087985,115165,0,1748833788,13927.880321659999,71.14186383000197,53067.53751696001 2025-06-02,03:09:50.000,153,11087937,114605,0,1748833789,13927.435725199997,70.9233408,53067.495594240005 2025-06-02,03:09:51.000,153,11087991,114885,0,1748833790,13927.051755529996,70.69071950999933,53067.36283896 2025-06-02,03:09:52.000,153,11087860,114765,0,1748833791,13926.82272099,70.49334387000272,53067.29995488001 2025-06-02,03:09:53.000,153,11087955,114965,0,1748833792,13926.69473109999,70.31711562000419,53067.15322536001 2025-06-02,03:09:54.000,153,11087936,114805,0,1748833793,13926.681258479999,70.23957519000396,53067.10431552001 2025-06-02,03:09:55.000,153,11087899,115285,0,1748833794,13926.79577574999,70.21137866999925,53067.00649584001 2025-06-02,03:09:56.000,153,11087980,114965,0,1748833795,13927.12585494,70.22547692999797,53066.91566328001 2025-06-02,03:09:57.000,153,11087958,115045,0,1748833796,13927.415516269997,70.3312138800029,53066.824830720005 2025-06-02,03:09:58.000,153,11087973,114685,0,1748833797,13927.83316748999,70.465147349998,53066.80386936 2025-06-02,03:09:59.000,153,11087995,114885,0,1748833798,13928.358599669991,70.65547386000253,53066.73399816 2025-06-02,03:10:00.000,153,11087979,114965,0,1748833799,13928.877295539998,70.90924254000129,53066.65015272001 2025-06-02,03:10:01.000,153,11087906,114925,0,1748833800,13929.40272772,71.17710947999876,53066.67111408001 2025-06-02,03:10:02.000,153,11087896,115005,0,1748833801,13929.968577760003,71.47317294000095,53066.56630728 2025-06-02,03:10:03.000,153,11087944,115045,0,1748833802,13930.53442779999,71.76923640000314,53066.58028152001 2025-06-02,03:10:04.000,153,11087924,114685,0,1748833803,13931.046387360002,72.03710334000061,53066.538358800004 2025-06-02,03:10:05.000,153,11087961,114885,0,1748833804,13931.464038579994,72.31201941000472,53066.538358800004 2025-06-02,03:10:06.000,153,11087952,114765,0,1748833805,13931.8816898,72.50234592000197,53066.58726864 2025-06-02,03:10:07.000,153,11087930,114885,0,1748833806,13932.144405890002,72.67152504000114,53066.66412696 2025-06-02,03:10:08.000,153,11087962,114725,0,1748833807,13932.420594599993,72.8266059000016,53066.657139840005 2025-06-02,03:10:09.000,153,11087947,114885,0,1748833808,13932.555320799998,72.97463763000269,53066.75495952 2025-06-02,03:10:10.000,153,11087931,114925,0,1748833809,13932.743937479994,73.06627632000163,53066.86675344001 2025-06-02,03:10:11.000,153,11087939,115045,0,1748833810,13932.79782796,73.24955369999952,53066.93662464001 2025-06-02,03:10:12.000,153,11087947,114685,0,1748833811,13932.93929047,73.35529065000446,53066.92963752 2025-06-02,03:10:13.000,153,11087899,114845,0,1748833812,13932.9594994,73.52446977000363,53067.0274572 2025-06-02,03:10:14.000,153,11087973,114925,0,1748833813,13933.02012619,73.67955063000409,53067.1671996 2025-06-02,03:10:15.000,153,11087954,114685,0,1748833814,13933.05380773999,73.8769262700007,53067.2370708 2025-06-02,03:10:16.000,153,11087979,114885,0,1748833815,13933.026862499995,74.08135104000394,53067.25104504001 2025-06-02,03:10:17.000,153,11087929,115005,0,1748833816,13933.026862499995,74.36331624000013,53067.35585184 2025-06-02,03:10:18.000,153,11087975,114765,0,1748833817,13933.04033512,74.58888840000145,53067.46065864 2025-06-02,03:10:19.000,153,11087928,115085,0,1748833818,13932.93929047,74.81446056000277,53067.51655560001 2025-06-02,03:10:20.000,153,11087946,115005,0,1748833819,13932.85845475,75.01888532999874,53067.60040104 2025-06-02,03:10:21.000,153,11087899,114765,0,1748833820,13932.764146409994,75.2374083600007,53067.6213624 2025-06-02,03:10:22.000,153,11087986,115005,0,1748833821,13932.696783309999,75.35019443999772,53067.6912336 2025-06-02,03:10:23.000,153,11087930,115005,0,1748833822,13932.629420209989,75.47707878000074,53067.71918208 2025-06-02,03:10:24.000,153,11087964,115205,0,1748833823,13932.582266039994,75.61101225000311,53067.76809192 2025-06-02,03:10:25.000,153,11087983,114925,0,1748833824,13932.589002349989,75.61806138000247,53067.7960404 2025-06-02,03:10:26.000,153,11087944,114965,0,1748833825,13932.663101759994,75.64625789999991,53067.879885840004 2025-06-02,03:10:27.000,153,11087911,114885,0,1748833826,13932.81130057999,75.68150355000398,53067.9357828 2025-06-02,03:10:28.000,153,11087963,114725,0,1748833827,13933.01338987999,75.75904398000421,53067.97071840001 2025-06-02,03:10:29.000,153,11087890,114405,0,1748833828,13933.276105969991,75.83658441000443,53068.05456384 2025-06-02,03:10:30.000,153,11087988,114965,0,1748833829,13933.579239919993,75.9775670099989,53068.11046080001 2025-06-02,03:10:31.000,153,11087888,115045,0,1748833830,13933.943000659994,76.1396969999987,53068.10347368 2025-06-02,03:10:32.000,153,11087886,114685,0,1748833831,13934.27307984999,76.28067960000044,53068.20129336 2025-06-02,03:10:33.000,153,11087915,114925,0,1748833832,13934.623367970002,76.45690784999897,53068.24321608 2025-06-02,03:10:34.000,153,11087966,115045,0,1748833833,13934.973656089998,76.67543088000093,53068.32706152001 2025-06-02,03:10:35.000,153,11087973,115045,0,1748833834,13935.303735279995,76.87985565000417,53068.3899456 2025-06-02,03:10:36.000,153,11087902,114685,0,1748833835,13935.53276981999,77.06313303000206,53068.41789408 2025-06-02,03:10:37.000,153,11087916,114845,0,1748833836,13935.755068049992,77.2393612800006,53068.53667512 2025-06-02,03:10:38.000,153,11087962,114805,0,1748833837,13935.896530559992,77.3380490999989,53068.620520560005 2025-06-02,03:10:39.000,153,11087923,114765,0,1748833838,13935.889794249997,77.41558952999912,53068.75327584 2025-06-02,03:10:40.000,153,11087877,114725,0,1748833839,13935.829167459997,77.40854039999977,53068.80917280001 2025-06-02,03:10:41.000,153,11087920,115085,0,1748833840,13935.728122809996,77.29575432000274,53068.93494096 2025-06-02,03:10:42.000,153,11087932,114685,0,1748833841,13935.573187679991,77.16182085000037,53069.02577352001 2025-06-02,03:10:43.000,153,11087888,114885,0,1748833842,13935.445197789995,76.97149434000312,53069.08167048 2025-06-02,03:10:44.000,153,11087932,115005,0,1748833843,13935.20942693999,76.79526609000459,53069.2284 2025-06-02,03:10:45.000,153,11087893,114845,0,1748833844,13935.007337639989,76.64018523000414,53069.28429696001 2025-06-02,03:10:46.000,153,11087978,114965,0,1748833845,13934.838929889993,76.46395697999833,53069.30525832 2025-06-02,03:10:47.000,153,11087962,114685,0,1748833846,13934.677258449992,76.33002351000323,53069.43102648001 2025-06-02,03:10:48.000,153,11087938,114925,0,1748833847,13934.569477489997,76.25953221000236,53069.43102648001 2025-06-02,03:10:49.000,153,11087928,114725,0,1748833848,13934.475169149991,76.19609004000085,53069.45198784001 2025-06-02,03:10:50.000,153,11087899,114765,0,1748833849,13934.42127867,76.20313917000021,53069.556794640004 2025-06-02,03:10:51.000,153,11087895,114925,0,1748833850,13934.407806049996,76.252483080003,53069.57076888001 2025-06-02,03:10:52.000,153,11087945,114965,0,1748833851,13934.488641769996,76.35822003000067,53069.5428204 2025-06-02,03:10:53.000,153,11087929,115045,0,1748833852,13934.562741180001,76.5344482799992,53069.59871736001 2025-06-02,03:10:54.000,153,11087959,114965,0,1748833853,13934.603159040002,76.71772566000436,53069.58474312 2025-06-02,03:10:55.000,153,11087937,114965,0,1748833854,13934.650313209997,76.89395391000289,53069.626665840005 2025-06-02,03:10:56.000,153,11087917,114725,0,1748833855,13934.670522139997,77.0913295499995,53069.626665840005 2025-06-02,03:10:57.000,153,11087955,114725,0,1748833856,13934.744621550002,77.30985258000146,53069.63365296 2025-06-02,03:10:58.000,153,11087953,114885,0,1748833857,13934.785039410002,77.52132648000406,53069.675575680005 2025-06-02,03:10:59.000,153,11087927,114685,0,1748833858,13934.791775719998,77.71870212000067,53069.66160144 2025-06-02,03:11:00.000,153,11087874,115045,0,1748833859,13934.785039410002,77.83853733000433,53069.724485520004 2025-06-02,03:11:01.000,153,11087894,115005,0,1748833860,13934.771566789997,77.93017602000327,53069.64064008 2025-06-02,03:11:02.000,153,11087931,114845,0,1748833861,13934.731148929997,77.98656905999815,53069.675575680005 2025-06-02,03:11:03.000,153,11087891,114565,0,1748833862,13934.724412620002,78.01476558000286,53069.66858856001 2025-06-02,03:11:04.000,153,11087957,114885,0,1748833863,13934.744621550002,77.97247079999943,53069.689549919996 2025-06-02,03:11:05.000,153,11087944,114845,0,1748833864,13934.764830480002,77.88788123999984,53069.6825628 2025-06-02,03:11:06.000,153,11087887,114965,0,1748833865,13934.791775719998,77.80329168000026,53069.60570448 2025-06-02,03:11:07.000,153,11087966,114765,0,1748833866,13934.946710849988,77.59886691000429,53069.556794640004 2025-06-02,03:11:08.000,153,11087898,115125,0,1748833867,13935.007337639989,77.47198257000127,53069.577756000006 2025-06-02,03:11:09.000,153,11087922,115045,0,1748833868,13935.020810259994,77.39444214000105,53069.57076888001 2025-06-02,03:11:10.000,153,11087938,114965,0,1748833869,13934.966919779989,77.25345953999931,53069.58474312 2025-06-02,03:11:11.000,153,11087932,114685,0,1748833870,13934.906292989988,77.11952607000421,53069.577756000006 2025-06-02,03:11:12.000,153,11087902,114925,0,1748833871,13934.825457270003,76.99969086000056,53069.59871736001 2025-06-02,03:11:13.000,153,11087907,115005,0,1748833872,13934.731148929997,76.8093643500033,53069.54980752001 2025-06-02,03:11:14.000,153,11087965,115085,0,1748833873,13934.576213799992,76.65428349000285,53069.53583328 2025-06-02,03:11:15.000,153,11087954,114765,0,1748833874,13934.441487600001,76.42871133000153,53069.58474312 2025-06-02,03:11:16.000,153,11087977,114885,0,1748833875,13934.34044295,76.16084439000406,53069.48692344 2025-06-02,03:11:17.000,153,11087937,114925,0,1748833876,13934.23266198999,75.91412484000466,53069.49391056 2025-06-02,03:11:18.000,153,11087963,115005,0,1748833877,13934.11140840999,75.65330702999927,53069.4729492 2025-06-02,03:11:19.000,153,11087961,114925,0,1748833878,13934.037309,75.44183313000394,53069.46596208 2025-06-02,03:11:20.000,153,11087961,114725,0,1748833879,13933.922791729994,75.28675227000349,53069.44500072 2025-06-02,03:11:21.000,153,11087880,114765,0,1748833880,13933.794801839998,75.11757315000432,53069.38211664001 2025-06-02,03:11:22.000,153,11087942,114765,0,1748833881,13933.693757189998,75.01183619999938,53069.3681424 2025-06-02,03:11:23.000,153,11087904,114925,0,1748833882,13933.552294679997,74.90609925000172,53069.3681424 2025-06-02,03:11:24.000,153,11087974,114805,0,1748833883,13933.410832169997,74.84970620999957,53069.24936136 2025-06-02,03:11:25.000,153,11087947,114845,0,1748833884,13933.303051210001,74.7933131700047,53069.221412880004 2025-06-02,03:11:26.000,153,11087943,115005,0,1748833885,13933.148116079996,74.78626403999806,53069.17949016 2025-06-02,03:11:27.000,153,11087895,115365,0,1748833886,13932.99991726,74.7792149099987,53069.186477279996 2025-06-02,03:11:28.000,153,11087932,114885,0,1748833887,13932.79782796,74.83560795000085,53069.03974776 2025-06-02,03:11:29.000,153,11087906,114685,0,1748833888,13932.568793419989,74.87790273000428,53069.02577352001 2025-06-02,03:11:30.000,153,11087952,114885,0,1748833889,13932.279132089992,74.892000990003,53068.9139796 2025-06-02,03:11:31.000,153,11087904,114845,0,1748833890,13932.029888619996,74.892000990003,53068.89301824 2025-06-02,03:11:32.000,153,11087949,114885,0,1748833891,13931.72001836,74.82855882000149,53068.76026296001 2025-06-02,03:11:33.000,153,11087957,114845,0,1748833892,13931.565083229994,74.72282187000383,53068.76725008 2025-06-02,03:11:34.000,153,11087971,115285,0,1748833893,13931.261949279993,74.6452814400036,53068.69039176001 2025-06-02,03:11:35.000,153,11087925,115085,0,1748833894,13931.066596290002,74.49020058000315,53068.53667512 2025-06-02,03:11:36.000,153,11087901,114925,0,1748833895,13930.891452229997,74.32102146000398,53068.571610720006 2025-06-02,03:11:37.000,153,11087931,114845,0,1748833896,13930.709571859996,74.1518423400048,53068.403919840006 2025-06-02,03:11:38.000,153,11087904,114805,0,1748833897,13930.547900419995,73.98266321999836,53068.35501000001 2025-06-02,03:11:39.000,153,11087898,114885,0,1748833898,13930.406437909995,73.85577888000262,53068.285138800005 2025-06-02,03:11:40.000,153,11087929,115005,0,1748833899,13930.386228979994,73.77823845000239,53068.20129336 2025-06-02,03:11:41.000,153,11087954,114725,0,1748833900,13930.366020049994,73.74299279999832,53068.117447920005 2025-06-02,03:11:42.000,153,11087910,114925,0,1748833901,13930.406437909995,73.73594366999896,53068.03360248 2025-06-02,03:11:43.000,153,11087943,114925,0,1748833902,13930.43338314999,73.76414019000367,53068.01962824001 2025-06-02,03:11:44.000,153,11087956,114965,0,1748833903,13930.59505458999,73.78528758000175,53067.92879568 2025-06-02,03:11:45.000,153,11087955,114725,0,1748833904,13930.844298060001,73.84872975000326,53067.89386008001 2025-06-02,03:11:46.000,153,11087926,115365,0,1748833905,13931.066596290002,73.96151583000028,53067.77507904001 2025-06-02,03:11:47.000,153,11087974,114885,0,1748833906,13931.322576069993,74.06725277999794,53067.71918208 2025-06-02,03:11:48.000,153,11087932,114805,0,1748833907,13931.57855585,74.25053016000311,53067.677259359996 2025-06-02,03:11:49.000,153,11087927,114805,0,1748833908,13931.77390883999,74.44790579999972,53067.67027224 2025-06-02,03:11:50.000,153,11087929,114885,0,1748833909,13932.063570170001,74.61708491999889,53067.69822072 2025-06-02,03:11:51.000,153,11087954,115405,0,1748833910,13932.252186849997,74.84970620999957,53067.67027224 2025-06-02,03:11:52.000,153,11087939,114965,0,1748833911,13932.373440429998,75.04003272000409,53067.63533664001 2025-06-02,03:11:53.000,153,11087960,114925,0,1748833912,13932.474485079998,75.21626097000262,53067.58642680001 2025-06-02,03:11:54.000,153,11087904,114965,0,1748833913,13932.555320799998,75.41363660999923,53067.59341392 2025-06-02,03:11:55.000,153,11087908,115085,0,1748833914,13932.609211279989,75.61101225000311,53067.63533664001 2025-06-02,03:11:56.000,153,11087870,115005,0,1748833915,13932.636156519999,75.73789658999885,53067.60040104 2025-06-02,03:11:57.000,153,11087912,114805,0,1748833916,13932.622683899994,75.85773180000251,53067.614375280005 2025-06-02,03:11:58.000,153,11087931,115045,0,1748833917,13932.568793419989,75.9423213600021,53067.57943968 2025-06-02,03:11:59.000,153,11087897,114685,0,1748833918,13932.467748769988,76.0410091800004,53067.60040104 2025-06-02,03:12:00.000,153,11087984,114845,0,1748833919,13932.279132089992,76.11854961000063,53067.57943968 2025-06-02,03:12:01.000,153,11087932,114965,0,1748833920,13932.050097549996,76.1396969999987,53067.60738816001 2025-06-02,03:12:02.000,153,11087936,115205,0,1748833921,13931.84127194,76.10445135000191,53067.58642680001 2025-06-02,03:12:03.000,153,11087903,114765,0,1748833922,13931.666127879995,75.9423213600021,53067.6213624 2025-06-02,03:12:04.000,153,11087947,114765,0,1748833923,13931.416884409999,75.8436335400038,53067.64931088 2025-06-02,03:12:05.000,153,11087937,115165,0,1748833924,13931.187849870003,75.66035615999863,53067.62834952 2025-06-02,03:12:06.000,153,11087938,114925,0,1748833925,13930.945342710002,75.4488822600033,53067.55847832001 2025-06-02,03:12:07.000,153,11087895,115005,0,1748833926,13930.797143889991,75.2374083600007,53067.614375280005 2025-06-02,03:12:08.000,153,11087908,114765,0,1748833927,13930.628736139995,75.0259344599981,53067.565465440006 2025-06-02,03:12:09.000,153,11087966,114645,0,1748833928,13930.426646839995,74.87790273000428,53067.58642680001 2025-06-02,03:12:10.000,153,11087921,114525,0,1748833929,13930.258239089999,74.78626403999806,53067.544504080004 2025-06-02,03:12:11.000,153,11087922,114845,0,1748833930,13930.110040269989,74.70872360999783,53067.52354272 2025-06-02,03:12:12.000,153,11087977,114645,0,1748833931,13929.961841449993,74.69462534999911,53067.53052984 2025-06-02,03:12:13.000,153,11087920,114965,0,1748833932,13929.847324180002,74.75806752000062,53067.53751696001 2025-06-02,03:12:14.000,153,11087893,114885,0,1748833933,13929.813642629997,74.92019751000043,53067.5514912 2025-06-02,03:12:15.000,153,11087945,114765,0,1748833934,13929.793433699997,75.05413098000281,53067.495594240005 2025-06-02,03:12:16.000,153,11087884,114845,0,1748833935,13929.833851559997,75.2021627100039,53067.43969728001 2025-06-02,03:12:17.000,153,11087921,114925,0,1748833936,13929.955105139998,75.40658747999987,53067.46065864 2025-06-02,03:12:18.000,153,11087957,114725,0,1748833937,13930.103303959993,75.58986485999776,53067.43969728001 2025-06-02,03:12:19.000,153,11087939,114885,0,1748833938,13930.224557539994,75.8295352799978,53067.43969728001 2025-06-02,03:12:20.000,153,11087974,115205,0,1748833939,13930.35928374,76.06920569999784,53067.42572304 2025-06-02,03:12:21.000,153,11087890,114765,0,1748833940,13930.52095518,76.26658134000172,53067.40476168 2025-06-02,03:12:22.000,153,11087909,115045,0,1748833941,13930.64220876,76.48510437000368,53067.40476168 2025-06-02,03:12:23.000,153,11087890,114965,0,1748833942,13930.803880200001,76.64018523000414,53067.495594240005 2025-06-02,03:12:24.000,153,11087896,114765,0,1748833943,13930.992496879997,76.79526609000459,53067.50258136 2025-06-02,03:12:25.000,153,11087987,114885,0,1748833944,13931.100277839992,76.83051174000138,53067.50258136 2025-06-02,03:12:26.000,153,11087911,114925,0,1748833945,13931.228267729988,76.85165912999946,53067.48860712001 2025-06-02,03:12:27.000,153,11087965,115005,0,1748833946,13931.383202859994,76.81641348000267,53067.47463288 2025-06-02,03:12:28.000,153,11087952,114965,0,1748833947,13931.477511199999,76.7811678299986,53067.51655560001 2025-06-02,03:12:29.000,153,11087969,115005,0,1748833948,13931.57181953999,76.75297131000116,53067.55847832001 2025-06-02,03:12:30.000,153,11087971,114645,0,1748833949,13931.57181953999,76.73887305000244,53067.57943968 2025-06-02,03:12:31.000,153,11087898,115165,0,1748833950,13931.59202846999,76.71772566000436,53067.64232376 2025-06-02,03:12:32.000,153,11087974,114805,0,1748833951,13931.55161060999,76.68248001000029,53067.68424648001 2025-06-02,03:12:33.000,153,11087895,114845,0,1748833952,13931.538137989999,76.68248001000029,53067.7611048 2025-06-02,03:12:34.000,153,11087947,114805,0,1748833953,13931.49098381999,76.6472343600035,53067.82398888001 2025-06-02,03:12:35.000,153,11087911,114765,0,1748833954,13931.396675479999,76.63313610000478,53067.85193736001 2025-06-02,03:12:36.000,153,11087942,114925,0,1748833955,13931.295630829998,76.61903783999878,53067.844950239996 2025-06-02,03:12:37.000,153,11087957,115045,0,1748833956,13931.261949279993,76.5978904500007,53067.81001464 2025-06-02,03:12:38.000,153,11087957,115045,0,1748833957,13931.214795109998,76.56264480000391,53067.8659116 2025-06-02,03:12:39.000,153,11087948,114925,0,1748833958,13931.208058799988,76.52035002000048,53067.95674416 2025-06-02,03:12:40.000,153,11087973,114725,0,1748833959,13931.208058799988,76.4992026300024,53068.01962824001 2025-06-02,03:12:41.000,153,11087909,115045,0,1748833960,13931.275421899998,76.46395697999833,53068.06155096001 2025-06-02,03:12:42.000,153,11087945,114685,0,1748833961,13931.329312379989,76.43576046000089,53068.03360248 2025-06-02,03:12:43.000,153,11087896,114925,0,1748833962,13931.450565959989,76.47100610999769,53068.04058960001 2025-06-02,03:12:44.000,153,11087908,114965,0,1748833963,13931.605501089995,76.56264480000391,53068.0755252 2025-06-02,03:12:45.000,153,11087979,114805,0,1748833964,13931.77390883999,76.67543088000093,53068.12443504 2025-06-02,03:12:46.000,153,11087920,114405,0,1748833965,13932.002943380001,76.79526609000459,53068.1453964 2025-06-02,03:12:47.000,153,11087953,114845,0,1748833966,13932.191560059997,76.9432978199984,53068.15238352 2025-06-02,03:12:48.000,153,11087940,114845,0,1748833967,13932.447539839988,76.98559260000184,53068.20828048001 2025-06-02,03:12:49.000,153,11087992,115005,0,1748833968,13932.683310689994,77.00673998999991,53068.236228960006 2025-06-02,03:12:50.000,153,11087978,115125,0,1748833969,13932.91908154,76.9926417300012,53068.29212592 2025-06-02,03:12:51.000,153,11087893,115125,0,1748833970,13933.107698219996,77.00673998999991,53068.2502032 2025-06-02,03:12:52.000,153,11087872,115005,0,1748833971,13933.296314899992,76.9926417300012,53068.39693272001 2025-06-02,03:12:53.000,153,11087887,114965,0,1748833972,13933.377150619992,77.01378911999927,53068.382958480004 2025-06-02,03:12:54.000,153,11087948,114685,0,1748833973,13933.370414309997,77.03493651000463,53068.44584256001 2025-06-02,03:12:55.000,153,11087929,114885,0,1748833974,13933.242424420001,77.01378911999927,53068.43186832 2025-06-02,03:12:56.000,153,11087876,115005,0,1748833975,13933.09422559999,76.96444521000376,53068.50872664 2025-06-02,03:12:57.000,153,11087943,115045,0,1748833976,13932.85845475,76.9432978199984,53068.50872664 2025-06-02,03:12:58.000,153,11087985,114845,0,1748833977,13932.676574379999,76.8446100000001,53068.550649360004 2025-06-02,03:12:59.000,153,11087891,114845,0,1748833978,13932.474485079998,76.76706956999988,53068.54366224001 2025-06-02,03:13:00.000,153,11087881,115045,0,1748833979,13932.258923159992,76.61198870999942,53068.58558496 2025-06-02,03:13:01.000,153,11087870,114925,0,1748833980,13932.077042789992,76.3511709000013,53068.64148192001 2025-06-02,03:13:02.000,153,11087931,114965,0,1748833981,13931.86148087,76.14674612999806,53068.69737888 2025-06-02,03:13:03.000,153,11087941,114845,0,1748833982,13931.645918949995,75.92117397000402,53068.64846904 2025-06-02,03:13:04.000,153,11087948,114885,0,1748833983,13931.416884409999,75.70970007000142,53068.739301600006 2025-06-02,03:13:05.000,153,11087919,114885,0,1748833984,13931.214795109998,75.49117703999946,53068.72532736 2025-06-02,03:13:06.000,153,11087927,115005,0,1748833985,13930.999233189992,75.31494879000093,53068.71135312001 2025-06-02,03:13:07.000,153,11087933,114765,0,1748833986,13930.857770679992,75.11757315000432,53068.65545616 2025-06-02,03:13:08.000,153,11087913,115045,0,1748833987,13930.709571859996,74.85675533999893,53068.683404639996 2025-06-02,03:13:09.000,153,11087865,114965,0,1748833988,13930.59505458999,74.67347796000104,53068.683404639996 2025-06-02,03:13:10.000,153,11087922,114765,0,1748833989,13930.47380100999,74.56069188000401,53068.56462360001 2025-06-02,03:13:11.000,153,11087870,115045,0,1748833990,13930.305393259994,74.45495492999908,53068.54366224001 2025-06-02,03:13:12.000,153,11087964,114845,0,1748833991,13930.150458129989,74.34216885000205,53068.52270088001 2025-06-02,03:13:13.000,153,11087931,114845,0,1748833992,13929.928159900002,74.27167755000119,53068.41090696 2025-06-02,03:13:14.000,153,11087959,115045,0,1748833993,13929.692389049997,74.15889147000416,53068.41090696 2025-06-02,03:13:15.000,153,11087961,114845,0,1748833994,13929.449881889996,74.0390562600005,53068.36898424 2025-06-02,03:13:16.000,153,11087933,114885,0,1748833995,13929.17369317999,73.85577888000262,53068.26417744 2025-06-02,03:13:17.000,153,11087860,114965,0,1748833996,13928.951394949989,73.72184541000024,53068.20828048001 2025-06-02,03:13:18.000,153,11087863,114685,0,1748833997,13928.789723509988,73.52446977000363,53068.18731912001 2025-06-02,03:13:19.000,153,11087894,114765,0,1748833998,13928.553952659997,73.29184848000295,53068.11046080001 2025-06-02,03:13:20.000,153,11087869,115045,0,1748833999,13928.378808599991,73.06627632000163,53068.08949944001 2025-06-02,03:13:21.000,153,11087866,114885,0,1748834000,13928.297972879991,72.8266059000016,53067.99167976001 2025-06-02,03:13:22.000,153,11087915,114965,0,1748834001,13928.07567464999,72.60103374000028,53067.85193736001 2025-06-02,03:13:23.000,153,11087956,114725,0,1748834002,13927.947684759994,72.46005113999854,53067.85193736001 2025-06-02,03:13:24.000,153,11087927,114885,0,1748834003,13927.745595459994,72.34021593000216,53067.80302752001 2025-06-02,03:13:25.000,153,11087919,114725,0,1748834004,13927.583924019993,72.2203807199985,53067.733156320006 2025-06-02,03:13:26.000,153,11087919,114885,0,1748834005,13927.449197820002,72.07939812000404,53067.67027224 2025-06-02,03:13:27.000,153,11087877,114885,0,1748834006,13927.361625789992,71.99480856000446,53067.565465440006 2025-06-02,03:13:28.000,153,11087860,114845,0,1748834007,13927.294262689997,71.86087509000208,53067.495594240005 2025-06-02,03:13:29.000,153,11087874,114925,0,1748834008,13927.186481730001,71.69874510000227,53067.41873592001 2025-06-02,03:13:30.000,153,11087870,114965,0,1748834009,13927.152800179996,71.60005728000397,53067.34886472001 2025-06-02,03:13:31.000,153,11087885,114845,0,1748834010,13927.02481029,71.55776250000054,53067.278993520005 2025-06-02,03:13:32.000,153,11087906,115045,0,1748834011,13926.81598467999,71.52251685000374,53067.19514808 2025-06-02,03:13:33.000,153,11087908,114725,0,1748834012,13926.573477519989,71.4308781600048,53067.1671996 2025-06-02,03:13:34.000,153,11087927,114845,0,1748834013,13926.324234049993,71.381534250002,53067.041431440004 2025-06-02,03:13:35.000,153,11087880,114805,0,1748834014,13926.142353679992,71.37448512000265,53067.03444432001 2025-06-02,03:13:36.000,153,11087847,114845,0,1748834015,13925.994154859996,71.34628859999793,53066.95059888 2025-06-02,03:13:37.000,153,11087925,114685,0,1748834016,13925.852692349996,71.40973076999944,53066.8527792 2025-06-02,03:13:38.000,153,11087907,115045,0,1748834017,13925.66407567,71.38858338000136,53066.824830720005 2025-06-02,03:13:39.000,153,11087933,114885,0,1748834018,13925.53608577999,71.45202555000287,53066.84579208001 2025-06-02,03:13:40.000,153,11087878,115045,0,1748834019,13925.428304819994,71.48727119999967,53066.76893376001 2025-06-02,03:13:41.000,153,11087933,115045,0,1748834020,13925.320523859999,71.53661511000246,53066.67810120001 2025-06-02,03:13:42.000,153,11087926,114805,0,1748834021,13925.118434559998,71.59300815000461,53066.65015272001 2025-06-02,03:13:43.000,153,11087943,114845,0,1748834022,13925.003917289992,71.57890988999861,53066.60124288001 2025-06-02,03:13:44.000,153,11087853,114645,0,1748834023,13924.983708359992,71.52251685000374,53066.52438456 2025-06-02,03:13:45.000,153,11087871,114885,0,1748834024,13924.929817880002,71.38858338000136,53066.42656488 2025-06-02,03:13:46.000,153,11087872,114885,0,1748834025,13924.936554189997,71.21235513000283,53066.41957776 2025-06-02,03:13:47.000,153,11087911,114765,0,1748834026,13924.882663709992,71.06432340000174,53066.36368080001 2025-06-02,03:13:48.000,153,11087919,115045,0,1748834027,13924.781619059991,70.89514428000257,53066.34970656 2025-06-02,03:13:49.000,153,11087939,115005,0,1748834028,13924.640156549991,70.67662125000061,53066.29380960001 2025-06-02,03:13:50.000,153,11087928,114845,0,1748834029,13924.471748799995,70.52154039000015,53066.19598992001 2025-06-02,03:13:51.000,153,11087907,114485,0,1748834030,13924.289868429994,70.35941040000034,53066.17502856001 2025-06-02,03:13:52.000,153,11087874,114925,0,1748834031,13924.067570199993,70.21842779999861,53066.12611872001 2025-06-02,03:13:53.000,153,11087907,114925,0,1748834032,13923.838535659997,70.13383823999902,53066.07022176 2025-06-02,03:13:54.000,153,11087911,114885,0,1748834033,13923.636446359997,70.00695390000328,53065.97938920001 2025-06-02,03:13:55.000,153,11087870,114965,0,1748834034,13923.393939199996,69.84482391000347,53065.90253088 2025-06-02,03:13:56.000,153,11087906,114685,0,1748834035,13923.17837727999,69.68269392000366,53065.84663392 2025-06-02,03:13:57.000,153,11087949,115005,0,1748834036,13922.956079049989,69.51351480000449,53065.77676272 2025-06-02,03:13:58.000,153,11087931,115045,0,1748834037,13922.787671299993,69.3161391600006,53065.68593016 2025-06-02,03:13:59.000,153,11087944,114845,0,1748834038,13922.639472479997,69.02712482999777,53065.65798168 2025-06-02,03:14:00.000,153,11087900,114965,0,1748834039,13922.592318310002,68.76630701999966,53065.56714912 2025-06-02,03:14:01.000,153,11087860,114885,0,1748834040,13922.686626649993,68.5477839899977,53065.58112336 2025-06-02,03:14:02.000,153,11087882,115045,0,1748834041,13922.767462369993,68.38565399999788,53065.50426504001 2025-06-02,03:14:03.000,153,11087874,114685,0,1748834042,13922.895452259989,68.27991705000022,53065.4204196 2025-06-02,03:14:04.000,153,11087897,115125,0,1748834043,13923.09754155999,68.23762227000407,53065.37150976 2025-06-02,03:14:05.000,153,11087947,114725,0,1748834044,13923.31983978999,68.24467140000343,53065.3505484 2025-06-02,03:14:06.000,153,11087948,114925,0,1748834045,13923.575819569996,68.32926096000301,53065.315612800005 2025-06-02,03:14:07.000,153,11087942,114845,0,1748834046,13923.872217210002,68.49844008000218,53065.27369008 2025-06-02,03:14:08.000,153,11087890,114885,0,1748834047,13924.141669609999,68.660570070002,53065.29465144 2025-06-02,03:14:09.000,153,11087908,114925,0,1748834048,13924.471748799995,68.83679832000053,53065.266702960005 2025-06-02,03:14:10.000,153,11087934,114565,0,1748834049,13924.768146440001,69.03417396000441,53065.28766432001 2025-06-02,03:14:11.000,153,11087898,114765,0,1748834050,13925.051071460002,69.21040221000294,53065.30862568001 2025-06-02,03:14:12.000,153,11087859,114885,0,1748834051,13925.300314929998,69.43597437000426,53065.385484000006 2025-06-02,03:14:13.000,153,11087877,114965,0,1748834052,13925.509140539994,69.66859565999766,53065.385484000006 2025-06-02,03:14:14.000,153,11087908,114845,0,1748834053,13925.6842846,69.78138174000196,53065.41343248 2025-06-02,03:14:15.000,153,11087932,114845,0,1748834054,13925.83921972999,69.90121694999834,53065.39945824 2025-06-02,03:14:16.000,153,11087898,115045,0,1748834055,13926.000891169992,69.97875737999857,53065.47631656001 2025-06-02,03:14:17.000,153,11087924,114845,0,1748834056,13926.216453089997,69.98580650999793,53065.57413624001 2025-06-02,03:14:18.000,153,11087867,114605,0,1748834057,13926.384860839993,69.95056086000113,53065.58112336 2025-06-02,03:14:19.000,153,11087888,114885,0,1748834058,13926.533059659989,69.97170824999921,53065.66496880001 2025-06-02,03:14:20.000,153,11087875,114885,0,1748834059,13926.748621579995,69.95056086000113,53065.70689152 2025-06-02,03:14:21.000,153,11087844,114925,0,1748834060,13926.88334778,69.9223643400037,53065.76278848001 2025-06-02,03:14:22.000,153,11087921,114885,0,1748834061,13927.00460136,69.97170824999921,53065.76278848001 2025-06-02,03:14:23.000,153,11087933,115165,0,1748834062,13927.166272800001,70.00695390000328,53065.84663392 2025-06-02,03:14:24.000,153,11087920,114805,0,1748834063,13927.260581139992,69.95760999000049,53065.95144072 2025-06-02,03:14:25.000,153,11087931,114885,0,1748834064,13927.327944240002,69.88006956000027,53065.95144072 2025-06-02,03:14:26.000,153,11087887,114765,0,1748834065,13927.428988890002,69.82367651999812,53066.06323464 2025-06-02,03:14:27.000,153,11087885,114925,0,1748834066,13927.455934129997,69.74613608999789,53066.084196 2025-06-02,03:14:28.000,153,11087890,114885,0,1748834067,13927.563715089993,69.64039914000023,53066.105157360005 2025-06-02,03:14:29.000,153,11087904,114885,0,1748834068,13927.543506159993,69.56990783999936,53066.16804144001 2025-06-02,03:14:30.000,153,11087942,114845,0,1748834069,13927.530033540002,69.48531827999977,53066.258874 2025-06-02,03:14:31.000,153,11087897,114845,0,1748834070,13927.536769849998,69.38663046000147,53066.26586112001 2025-06-02,03:14:32.000,153,11087901,114845,0,1748834071,13927.563715089993,69.29499177000253,53066.36368080001 2025-06-02,03:14:33.000,153,11087935,114805,0,1748834072,13927.604132949993,69.19630395000422,53066.43355200001 2025-06-02,03:14:34.000,153,11087914,115005,0,1748834073,13927.671496049988,69.13286178000271,53066.41259064001 2025-06-02,03:14:35.000,153,11087888,114885,0,1748834074,13927.725386529994,69.13991091000207,53066.48246184001 2025-06-02,03:14:36.000,153,11087895,114765,0,1748834075,13927.819694869999,69.0694196100012,53066.54534592 2025-06-02,03:14:37.000,153,11087882,115045,0,1748834076,13927.89379427999,69.09761612999864,53066.5732944 2025-06-02,03:14:38.000,153,11087919,114765,0,1748834077,13927.93421213999,69.104665259998,53066.61521712 2025-06-02,03:14:39.000,153,11087921,114685,0,1748834078,13927.967893689995,69.09761612999864,53066.6431656 2025-06-02,03:14:40.000,153,11087957,114805,0,1748834079,13927.96115738,69.08351786999992,53066.67111408001 2025-06-02,03:14:41.000,153,11087935,114605,0,1748834080,13927.927475829994,69.02007569999842,53066.782908 2025-06-02,03:14:42.000,153,11087909,114845,0,1748834081,13927.819694869999,68.94958440000482,53066.81085648 2025-06-02,03:14:43.000,153,11087893,115085,0,1748834082,13927.779277009999,68.80860180000309,53066.85976632 2025-06-02,03:14:44.000,153,11087867,114885,0,1748834083,13927.765804389994,68.70991398000479,53066.88072768 2025-06-02,03:14:45.000,153,11087906,114485,0,1748834084,13927.718650219998,68.69581571999879,53066.98553448001 2025-06-02,03:14:46.000,153,11087934,114725,0,1748834085,13927.772540699989,68.67466833000071,53066.97854736 2025-06-02,03:14:47.000,153,11087931,114805,0,1748834086,13927.786013319994,68.74515963000158,53067.041431440004 2025-06-02,03:14:48.000,153,11087904,114885,0,1748834087,13927.887057969994,68.8579457099986,53067.05540568001 2025-06-02,03:14:49.000,153,11087922,114725,0,1748834088,13927.988102619995,69.04122309000377,53067.0973284 2025-06-02,03:14:50.000,153,11087968,114365,0,1748834089,13928.277763949991,69.18925482000486,53067.13925112 2025-06-02,03:14:51.000,153,11087870,114605,0,1748834090,13928.594370519997,69.37958133000211,53067.15322536001 2025-06-02,03:14:52.000,153,11087860,115085,0,1748834091,13929.012021739989,69.59810436000407,53067.18816096 2025-06-02,03:14:53.000,153,11087914,114925,0,1748834092,13929.5239813,69.78138174000196,53067.26501928 2025-06-02,03:14:54.000,153,11087870,114845,0,1748834093,13930.136985509998,69.94351173000177,53067.31392912 2025-06-02,03:14:55.000,153,11087897,114925,0,1748834094,13930.72304448,70.0562978099988,53067.43969728001 2025-06-02,03:14:56.000,153,11087956,114805,0,1748834095,13931.255212969998,70.13383823999902,53067.50258136 2025-06-02,03:14:57.000,153,11087916,115045,0,1748834096,13931.76043622,70.2325260600046,53067.5514912 2025-06-02,03:14:58.000,153,11087920,114765,0,1748834097,13932.238714229992,70.37350865999906,53067.74713056 2025-06-02,03:14:59.000,153,11087899,114925,0,1748834098,13932.582266039994,70.59908082000038,53067.87289872001 2025-06-02,03:15:00.000,153,11087934,114885,0,1748834099,13932.87192736999,70.83875124000042,53068.005654 2025-06-02,03:15:01.000,153,11087896,115085,0,1748834100,13933.154852389991,71.05022514000302,53068.117447920005 2025-06-02,03:15:02.000,153,11087875,114925,0,1748834101,13933.363678000002,71.2194042600022,53068.2502032 2025-06-02,03:15:03.000,153,11087934,114845,0,1748834102,13933.505140510002,71.2687481699977,53068.285138800005 2025-06-02,03:15:04.000,153,11087919,115005,0,1748834103,13933.619657779993,71.26169903999835,53068.4598168 2025-06-02,03:15:05.000,153,11087934,114885,0,1748834104,13933.646603019988,71.16301122000004,53068.54366224001 2025-06-02,03:15:06.000,153,11087898,114685,0,1748834105,13933.592712539998,71.06432340000174,53068.65545616 2025-06-02,03:15:07.000,153,11087863,114885,0,1748834106,13933.532085749997,71.02202861999831,53068.73231448001 2025-06-02,03:15:08.000,153,11087887,115165,0,1748834107,13933.404095860002,70.95858645000408,53068.79519856 2025-06-02,03:15:09.000,153,11087874,114685,0,1748834108,13933.255897039991,70.87399689000449,53068.90000536001 2025-06-02,03:15:10.000,153,11087870,114565,0,1748834109,13933.09422559999,70.73301429000276,53069.02577352001 2025-06-02,03:15:11.000,153,11087911,114885,0,1748834110,13932.95276308999,70.54268777999823,53069.053722000004 2025-06-02,03:15:12.000,153,11087903,114885,0,1748834111,13932.87192736999,70.35236127000098,53069.09564472001 2025-06-02,03:15:13.000,153,11087953,115045,0,1748834112,13932.844982129995,70.17613302000245,53069.123593200005 2025-06-02,03:15:14.000,153,11087966,114605,0,1748834113,13932.824773199995,69.95760999000049,53069.221412880004 2025-06-02,03:15:15.000,153,11087937,115045,0,1748834114,13932.83824582,69.78138174000196,53069.15154168 2025-06-02,03:15:16.000,153,11087877,114965,0,1748834115,13932.89213629999,69.59105523000471,53069.17949016 2025-06-02,03:15:17.000,153,11087881,114965,0,1748834116,13933.006653569995,69.5276130600032,53069.27032272 2025-06-02,03:15:18.000,153,11087850,115125,0,1748834117,13933.08075298,69.39367959000083,53069.26333560001 2025-06-02,03:15:19.000,153,11087950,114845,0,1748834118,13933.228951799996,69.35138481000467,53069.28429696001 2025-06-02,03:15:20.000,153,11087924,115205,0,1748834119,13933.309787519996,69.30204090000188,53069.242374240006 2025-06-02,03:15:21.000,153,11087934,115005,0,1748834120,13933.417568479992,69.22450047000166,53069.27032272 2025-06-02,03:15:22.000,153,11087962,114845,0,1748834121,13933.464722650002,69.17515655999887,53069.30525832 2025-06-02,03:15:23.000,153,11087874,114845,0,1748834122,13933.478195269992,69.2808935100038,53069.389103760004 2025-06-02,03:15:24.000,153,11087955,114565,0,1748834123,13933.431041099997,69.40072872000019,53069.38211664001 2025-06-02,03:15:25.000,153,11087922,115085,0,1748834124,13933.282842280001,69.56285871,53069.32621968 2025-06-02,03:15:26.000,153,11087886,114885,0,1748834125,13933.12117084,69.71793957000045,53069.36115528001 2025-06-02,03:15:27.000,153,11087916,114925,0,1748834126,13932.85171843999,69.88711868999962,53069.2982712 2025-06-02,03:15:28.000,153,11087913,115045,0,1748834127,13932.649629139989,70.03515042000072,53069.31224544001 2025-06-02,03:15:29.000,153,11087881,114725,0,1748834128,13932.386913050002,70.09859259000223,53069.291284080005 2025-06-02,03:15:30.000,153,11087932,114925,0,1748834129,13932.245450540002,70.10564172000159,53069.340193920005 2025-06-02,03:15:31.000,153,11087880,114725,0,1748834130,13932.130933269997,69.97170824999921,53069.2982712 2025-06-02,03:15:32.000,153,11087885,114845,0,1748834131,13932.117460649992,69.82367651999812,53069.28429696001 2025-06-02,03:15:33.000,153,11087860,114805,0,1748834132,13932.130933269997,69.61925175000215,53069.2982712 2025-06-02,03:15:34.000,153,11087870,114845,0,1748834133,13932.238714229992,69.4148269799989,53069.26333560001 2025-06-02,03:15:35.000,153,11087941,114765,0,1748834134,13932.285868400002,69.29499177000253,53069.291284080005 2025-06-02,03:15:36.000,153,11087912,114965,0,1748834135,13932.279132089992,69.24564785999974,53069.2284 2025-06-02,03:15:37.000,153,11087945,114845,0,1748834136,13932.205032680002,69.29499177000253,53069.17949016 2025-06-02,03:15:38.000,153,11087916,114685,0,1748834137,13932.056833859991,69.4148269799989,53069.10263184 2025-06-02,03:15:39.000,153,11087898,114885,0,1748834138,13931.848008249995,69.54876045000128,53069.09564472001 2025-06-02,03:15:40.000,153,11087893,114925,0,1748834139,13931.59876478,69.68269392000366,53068.99083792 2025-06-02,03:15:41.000,153,11087887,114885,0,1748834140,13931.302367139993,69.85187304000283,53068.906992480006 2025-06-02,03:15:42.000,153,11087852,114845,0,1748834141,13930.965551640002,69.96465911999985,53068.79519856 2025-06-02,03:15:43.000,153,11087950,114605,0,1748834142,13930.67589030999,70.01400303000264,53068.73231448001 2025-06-02,03:15:44.000,153,11087898,114925,0,1748834143,13930.33233849999,69.94351173000177,53068.64846904 2025-06-02,03:15:45.000,153,11087908,114965,0,1748834144,13930.042677169993,69.82367651999812,53068.571610720006 2025-06-02,03:15:46.000,153,11087937,114845,0,1748834145,13929.914687279997,69.54171132000192,53068.42488120001 2025-06-02,03:15:47.000,153,11087905,114605,0,1748834146,13929.914687279997,69.23154960000102,53068.30610016001 2025-06-02,03:15:48.000,153,11087843,114845,0,1748834147,13930.062886099993,68.86499483999796,53068.180331999996 2025-06-02,03:15:49.000,153,11087888,114765,0,1748834148,13930.406437909995,68.48434182000346,53068.10347368 2025-06-02,03:15:50.000,153,11087912,114925,0,1748834149,13930.904924850001,68.04024663000018,53068.012641119996 2025-06-02,03:15:51.000,153,11087855,114685,0,1748834150,13931.464038579994,67.70188839000184,53067.90783432 2025-06-02,03:15:52.000,153,11087949,114605,0,1748834151,13932.211768989997,67.41287405999901,53067.85193736001 2025-06-02,03:15:53.000,153,11087921,114965,0,1748834152,13932.93255415999,67.19435103000433,53067.81001464 2025-06-02,03:15:54.000,153,11087943,114965,0,1748834153,13933.646603019988,67.1168106000041,53067.77507904001 2025-06-02,03:15:55.000,153,11087924,114765,0,1748834154,13934.15182626999,67.20844929000305,53067.72616920001 2025-06-02,03:15:56.000,153,11087882,114885,0,1748834155,13934.522323320001,67.44811971000308,53067.733156320006 2025-06-02,03:15:57.000,153,11087893,114805,0,1748834156,13934.650313209997,67.76533056000335,53067.733156320006 2025-06-02,03:15:58.000,153,11087857,114885,0,1748834157,13934.663785830002,68.0684431500049,53067.70520784001 2025-06-02,03:15:59.000,153,11087948,115005,0,1748834158,13934.42127867,68.37860486999853,53067.67027224 2025-06-02,03:16:00.000,153,11087896,114845,0,1748834159,13934.15856258,68.54073485999834,53067.68424648001 2025-06-02,03:16:01.000,153,11087903,114965,0,1748834160,13933.761120289993,68.58302964000177,53067.64232376 2025-06-02,03:16:02.000,153,11087971,114885,0,1748834161,13933.363678000002,68.45614529999875,53067.63533664001 2025-06-02,03:16:03.000,153,11087892,114885,0,1748834162,13933.01338987999,68.23057314000471,53067.59341392 2025-06-02,03:16:04.000,153,11087879,114725,0,1748834163,13932.703519619994,67.99090272000467,53067.48162 2025-06-02,03:16:05.000,153,11087891,115085,0,1748834164,13932.467748769988,67.77942882000207,53067.46065864 2025-06-02,03:16:06.000,153,11087925,114885,0,1748834165,13932.326286260002,67.52566014000331,53067.41873592001 2025-06-02,03:16:07.000,153,11087953,114845,0,1748834166,13932.346495190002,67.32828449999943,53067.42572304 2025-06-02,03:16:08.000,153,11087845,114725,0,1748834167,13932.447539839988,67.22254755000176,53067.36283896 2025-06-02,03:16:09.000,153,11087950,114685,0,1748834168,13932.656365449999,67.2154984200024,53067.29296776 2025-06-02,03:16:10.000,153,11087872,115085,0,1748834169,13932.97297201999,67.25779319999856,53067.209122320004 2025-06-02,03:16:11.000,153,11087894,114845,0,1748834170,13933.329996449997,67.33533362999879,53067.19514808 2025-06-02,03:16:12.000,153,11087875,114605,0,1748834171,13933.740911359993,67.48336535999988,53067.1671996 2025-06-02,03:16:13.000,153,11087944,114525,0,1748834172,13934.064254239995,67.63844622000033,53067.0973284 2025-06-02,03:16:14.000,153,11087929,114685,0,1748834173,13934.34044295,67.86401838000165,53067.10431552001 2025-06-02,03:16:15.000,153,11087868,114845,0,1748834174,13934.542532250001,68.08254141000361,53067.0973284 2025-06-02,03:16:16.000,153,11087927,114685,0,1748834175,13934.785039410002,68.32221183000365,53067.13226400001 2025-06-02,03:16:17.000,153,11087865,114805,0,1748834176,13934.933238229998,68.43499791000067,53067.06937992 2025-06-02,03:16:18.000,153,11087871,114685,0,1748834177,13935.25658111,68.59712790000049,53067.14623824 2025-06-02,03:16:19.000,153,11087864,114565,0,1748834178,13935.687704949996,68.68876658999943,53067.209122320004 2025-06-02,03:16:20.000,153,11087908,114885,0,1748834179,13936.253554989999,68.76630701999966,53067.19514808 2025-06-02,03:16:21.000,153,11087913,114725,0,1748834180,13936.906977059996,68.78040527999838,53067.2370708 2025-06-02,03:16:22.000,153,11087926,114725,0,1748834181,13937.594080679999,68.81565093000245,53067.31392912 2025-06-02,03:16:23.000,153,11087855,114685,0,1748834182,13938.314865849992,68.90024049000203,53067.39078744001 2025-06-02,03:16:24.000,153,11087937,114925,0,1748834183,13938.961551609995,69.0059774399997,53067.509568479996 2025-06-02,03:16:25.000,153,11087850,114765,0,1748834184,13939.561083200002,69.24564785999974,53067.565465440006 2025-06-02,03:16:26.000,153,11087898,114965,0,1748834185,13939.98547072999,69.52056393000385,53067.65629800001 2025-06-02,03:16:27.000,153,11087949,114925,0,1748834186,13940.35596778,69.84482391000347,53067.82398888001 2025-06-02,03:16:28.000,153,11087916,114845,0,1748834187,13940.625420179997,70.19023128000117,53067.88687296 2025-06-02,03:16:29.000,153,11087901,114925,0,1748834188,13940.739937450002,70.465147349998,53068.005654 2025-06-02,03:16:30.000,153,11087931,115045,0,1748834189,13940.760146380002,70.64842473000317,53068.13840928001 2025-06-02,03:16:31.000,153,11087906,114805,0,1748834190,13940.679310660002,70.7612108100002,53068.20129336 2025-06-02,03:16:32.000,153,11087894,114885,0,1748834191,13940.537848150001,70.7612108100002,53068.35501000001 2025-06-02,03:16:33.000,153,11087909,114925,0,1748834192,13940.24818681999,70.71891603000404,53068.44584256001 2025-06-02,03:16:34.000,153,11087882,114685,0,1748834193,13939.938316559994,70.56383517000359,53068.52270088001 2025-06-02,03:16:35.000,153,11087919,114725,0,1748834194,13939.527401649997,70.41580344000249,53068.64148192001 2025-06-02,03:16:36.000,153,11087946,114885,0,1748834195,13939.02891470999,70.27482084000076,53068.75327584 2025-06-02,03:16:37.000,153,11087892,114885,0,1748834196,13938.490009909998,70.09859259000223,53068.788211440005 2025-06-02,03:16:38.000,153,11087923,115205,0,1748834197,13937.984786659996,69.94351173000177,53068.788211440005 2025-06-02,03:16:39.000,153,11087847,114965,0,1748834198,13937.459354479994,69.80252913000004,53068.8441084 2025-06-02,03:16:40.000,153,11087863,114725,0,1748834199,13936.954131229992,69.63335001000087,53068.788211440005 2025-06-02,03:16:41.000,153,11087914,114725,0,1748834200,13936.644260969995,69.45712176000234,53068.79519856 2025-06-02,03:16:42.000,153,11087845,114645,0,1748834201,13936.34786332999,69.24564785999974,53068.71135312001 2025-06-02,03:16:43.000,153,11087896,114765,0,1748834202,13936.165982959988,69.03417396000441,53068.69039176001 2025-06-02,03:16:44.000,153,11087919,114725,0,1748834203,13936.004311520002,68.7240122400035,53068.62750768 2025-06-02,03:16:45.000,153,11087899,114605,0,1748834204,13935.903266870002,68.42089965000196,53068.5995592 2025-06-02,03:16:46.000,153,11087951,114685,0,1748834205,13935.842640080002,68.14598357999785,53068.48776528 2025-06-02,03:16:47.000,153,11087876,114925,0,1748834206,13935.775276979992,67.82877273000486,53068.41090696 2025-06-02,03:16:48.000,153,11087907,114925,0,1748834207,13935.761804360001,67.5609057900001,53068.37597136001 2025-06-02,03:16:49.000,153,11087941,114525,0,1748834208,13935.761804360001,67.30008798000199,53068.285138800005 2025-06-02,03:16:50.000,153,11087866,114885,0,1748834209,13935.788749599997,67.05336843000259,53068.20129336 2025-06-02,03:16:51.000,153,11087970,115045,0,1748834210,13935.815694839992,66.79959975000384,53068.08949944001 2025-06-02,03:16:52.000,153,11087906,115045,0,1748834211,13935.936948419992,66.64451889000338,53068.005654 2025-06-02,03:16:53.000,153,11087855,114605,0,1748834212,13936.058201999993,66.47533977000421,53067.95674416 2025-06-02,03:16:54.000,153,11087924,115165,0,1748834213,13936.213137129998,66.39075021000463,53067.80302752001 2025-06-02,03:16:55.000,153,11087848,114925,0,1748834214,13936.44890797999,66.37665194999863,53067.75411768001 2025-06-02,03:16:56.000,153,11087872,114685,0,1748834215,13936.7991961,66.45419237999886,53067.6912336 2025-06-02,03:16:57.000,153,11087856,114565,0,1748834216,13937.136011599992,66.52468367999973,53067.57943968 2025-06-02,03:16:58.000,153,11087885,114725,0,1748834217,13937.513244959999,66.6586171500021,53067.50258136 2025-06-02,03:16:59.000,153,11087905,114725,0,1748834218,13938.025204519996,66.89828757000214,53067.48162 2025-06-02,03:17:00.000,153,11087893,114765,0,1748834219,13938.543900389988,67.19435103000433,53067.509568479996 2025-06-02,03:17:01.000,153,11087910,114485,0,1748834220,13939.123223049995,67.5609057900001,53067.45367152 2025-06-02,03:17:02.000,153,11087891,114765,0,1748834221,13939.648655229998,67.96975532999932,53067.41873592001 2025-06-02,03:17:03.000,153,11087879,114645,0,1748834222,13940.120196929995,68.39975226000388,53067.40476168 2025-06-02,03:17:04.000,153,11087916,115125,0,1748834223,13940.585002319996,68.83679832000053,53067.46764576001 2025-06-02,03:17:05.000,153,11087905,114685,0,1748834224,13940.901608890003,69.2526969899991,53067.43969728001 2025-06-02,03:17:06.000,153,11087836,114805,0,1748834225,13941.24516069999,69.54171132000192,53067.509568479996 2025-06-02,03:17:07.000,153,11087926,115005,0,1748834226,13941.58871250999,69.76728348000324,53067.544504080004 2025-06-02,03:17:08.000,153,11087910,114845,0,1748834227,13941.851428599992,69.99990477000392,53067.614375280005 2025-06-02,03:17:09.000,153,11087826,115005,0,1748834228,13942.087199449998,70.19728041000053,53067.6213624 2025-06-02,03:17:10.000,153,11087847,114805,0,1748834229,13942.302761369989,70.31006649000483,53067.712194960004 2025-06-02,03:17:11.000,153,11087853,114685,0,1748834230,13942.477905429994,70.479245610004,53067.72616920001 2025-06-02,03:17:12.000,153,11087850,114885,0,1748834231,13942.5924227,70.62022820999846,53067.88687296 2025-06-02,03:17:13.000,153,11087824,114765,0,1748834232,13942.740621519995,70.71186690000468,53067.9357828 2025-06-02,03:17:14.000,153,11087904,114845,0,1748834233,13942.89555665,70.8246529800017,53068.0755252 2025-06-02,03:17:15.000,153,11087908,114725,0,1748834234,13942.969656059991,70.99383210000087,53068.180331999996 2025-06-02,03:17:16.000,153,11087902,114685,0,1748834235,13943.138063810002,71.18415860999812,53068.22924184001 2025-06-02,03:17:17.000,153,11087877,115005,0,1748834236,13943.239108460002,71.4167798999988,53068.36199712 2025-06-02,03:17:18.000,153,11087877,114965,0,1748834237,13943.407516209998,71.7269416199997,53068.4598168 2025-06-02,03:17:19.000,153,11087922,114525,0,1748834238,13943.562451339989,71.92431726000359,53068.48776528 2025-06-02,03:17:20.000,153,11087877,114685,0,1748834239,13943.73085909,72.25562637000257,53068.620520560005 2025-06-02,03:17:21.000,153,11087924,114805,0,1748834240,13943.90600314999,72.49529679000261,53068.69737888 2025-06-02,03:17:22.000,153,11087933,114885,0,1748834241,13944.13503769,72.7772619899988,53068.78122432001 2025-06-02,03:17:23.000,153,11087909,115005,0,1748834242,13944.323654369997,73.00988327999949,53068.90000536001 2025-06-02,03:17:24.000,153,11087935,114765,0,1748834243,13944.485325809997,73.2847993500036,53068.99782504001 2025-06-02,03:17:25.000,153,11087882,114885,0,1748834244,13944.620052009988,73.61610846000258,53069.074683360006 2025-06-02,03:17:26.000,153,11087850,114885,0,1748834245,13944.714360349994,73.96856495999964,53069.13756744 2025-06-02,03:17:27.000,153,11087872,114885,0,1748834246,13944.815404999994,74.3985618900042,53069.242374240006 2025-06-02,03:17:28.000,153,11087918,114725,0,1748834247,13944.896240719994,74.7439692600019,53069.38211664001 2025-06-02,03:17:29.000,153,11087864,114685,0,1748834248,13945.017494299995,75.18806444999791,53069.41705224 2025-06-02,03:17:30.000,153,11087915,114885,0,1748834249,13945.18590204999,75.53347182000289,53069.59173024 2025-06-02,03:17:31.000,153,11087862,114845,0,1748834250,13945.421672899996,75.92822310000338,53069.6825628 2025-06-02,03:17:32.000,153,11087857,114645,0,1748834251,13945.583344339997,76.33707264000259,53069.794356720005 2025-06-02,03:17:33.000,153,11087852,115005,0,1748834252,13945.785433639998,76.79526609000459,53069.92012488 2025-06-02,03:17:34.000,153,11087897,114805,0,1748834253,13945.994259249994,77.2393612800006,53070.03890592 2025-06-02,03:17:35.000,153,11087867,114885,0,1748834254,13946.135721759994,77.72575125000003,53070.129738480005 2025-06-02,03:17:36.000,153,11087869,115045,0,1748834255,13946.28392057999,78.16984644000331,53070.25550664 2025-06-02,03:17:37.000,153,11087884,114685,0,1748834256,13946.39170154,78.53640119999909,53070.3812748 2025-06-02,03:17:38.000,153,11087936,114765,0,1748834257,13946.48600987999,78.90295596000215,53070.47210736 2025-06-02,03:17:39.000,153,11087903,114965,0,1748834258,13946.607263459991,79.16377377000026,53070.5210172 2025-06-02,03:17:40.000,153,11087939,115205,0,1748834259,13946.708308109992,79.31885463000071,53070.632811120005 2025-06-02,03:17:41.000,153,11087841,115045,0,1748834260,13946.809352759992,79.41754244999902,53070.70268232001 2025-06-02,03:17:42.000,153,11087919,114685,0,1748834261,13946.971024199993,79.45278810000309,53070.82845048 2025-06-02,03:17:43.000,153,11087940,114765,0,1748834262,13947.119223019989,79.41049331999966,53070.89133456001 2025-06-02,03:17:44.000,153,11087904,114725,0,1748834263,13947.247212909999,79.32590376000007,53071.01011560001 2025-06-02,03:17:45.000,153,11087931,114525,0,1748834264,13947.456038519995,79.26246158999857,53071.07998680001 2025-06-02,03:17:46.000,153,11087883,114805,0,1748834265,13947.70528198999,79.24131420000049,53071.184793600005 2025-06-02,03:17:47.000,153,11087853,114725,0,1748834266,13947.927580219992,79.17787202999898,53071.24767768001 2025-06-02,03:17:48.000,153,11087883,114765,0,1748834267,13948.089251659992,79.19901942000433,53071.33851024 2025-06-02,03:17:49.000,153,11087961,114645,0,1748834268,13948.230714169993,79.1567246400009,53071.45729128 2025-06-02,03:17:50.000,153,11087903,114685,0,1748834269,13948.331758819993,79.10738072999811,53071.51318824001 2025-06-02,03:17:51.000,153,11087844,114565,0,1748834270,13948.446276089999,79.03688943000452,53071.638956400006 2025-06-02,03:17:52.000,153,11087886,114845,0,1748834271,13948.54732074,78.96639813000365,53071.65991776001 2025-06-02,03:17:53.000,153,11087904,114845,0,1748834272,13948.62815646,78.85361204999936,53071.71581472 2025-06-02,03:17:54.000,153,11087975,114805,0,1748834273,13948.72920111,78.6985311899989,53071.83459576 2025-06-02,03:17:55.000,153,11087892,114885,0,1748834274,13948.735937419995,78.57164685000316,53071.84857000001 2025-06-02,03:17:56.000,153,11087910,114725,0,1748834275,13948.76961897,78.4518116399995,53071.974338160006 2025-06-02,03:17:57.000,153,11087898,114805,0,1748834276,13948.72920111,78.43066425000143,53071.96735104001 2025-06-02,03:17:58.000,153,11087839,114565,0,1748834277,13948.66183800999,78.43066425000143,53071.96735104001 2025-06-02,03:17:59.000,153,11087919,114685,0,1748834278,13948.574265979994,78.51525381000101,53072.00927376 2025-06-02,03:18:00.000,153,11087910,115205,0,1748834279,13948.439539779989,78.60689249999996,53071.953376800004 2025-06-02,03:18:01.000,153,11087836,114725,0,1748834280,13948.385649299998,78.74082597000233,53071.96735104001 2025-06-02,03:18:02.000,153,11087894,114805,0,1748834281,13948.277868339988,78.88885770000343,53071.91145408 2025-06-02,03:18:03.000,153,11087878,114725,0,1748834282,13948.176823690002,79.02984029999789,53071.91145408 2025-06-02,03:18:04.000,153,11087895,114965,0,1748834283,13948.089251659992,79.14967551000154,53071.93241544 2025-06-02,03:18:05.000,153,11087847,114685,0,1748834284,13947.974734390002,79.23426507000113,53071.86254424 2025-06-02,03:18:06.000,153,11087896,114885,0,1748834285,13947.900634979997,79.35410028000479,53071.84158288 2025-06-02,03:18:07.000,153,11087914,115165,0,1748834286,13947.900634979997,79.35410028000479,53071.86254424 2025-06-02,03:18:08.000,153,11087885,114765,0,1748834287,13947.860217119996,79.42459157999838,53071.72280184 2025-06-02,03:18:09.000,153,11087894,114885,0,1748834288,13947.934316530002,79.4034441900003,53071.72280184 2025-06-02,03:18:10.000,153,11087869,114685,0,1748834289,13948.021888559997,79.38934593000158,53071.638956400006 2025-06-02,03:18:11.000,153,11087916,114605,0,1748834290,13948.089251659992,79.31885463000071,53071.62498216 2025-06-02,03:18:12.000,153,11087873,114685,0,1748834291,13948.129669519993,79.17082289999962,53071.57607232 2025-06-02,03:18:13.000,153,11087860,114885,0,1748834292,13948.095987970002,79.0580368200026,53071.52716248 2025-06-02,03:18:14.000,153,11087915,114725,0,1748834293,13947.967998079992,78.9593490000043,53071.49222688001 2025-06-02,03:18:15.000,153,11087842,114685,0,1748834294,13947.69180937,78.8113172700032,53071.45729128 2025-06-02,03:18:16.000,153,11087818,114725,0,1748834295,13947.267421839999,78.71967858000426,53071.44331704001 2025-06-02,03:18:17.000,153,11087873,114965,0,1748834296,13946.775671210002,78.61394162999932,53071.401394320004 2025-06-02,03:18:18.000,153,11087899,115045,0,1748834297,13946.196348549995,78.48705729000358,53071.303574640006 2025-06-02,03:18:19.000,153,11087845,114965,0,1748834298,13945.583344339997,78.39541860000463,53071.15684512001 2025-06-02,03:18:20.000,153,11087900,114765,0,1748834299,13944.956867509994,78.20509209000011,53071.05902544001 2025-06-02,03:18:21.000,153,11087853,114725,0,1748834300,13944.519007360002,77.90197949999856,53070.91229592001 2025-06-02,03:18:22.000,153,11087917,115005,0,1748834301,13944.020520419996,77.49312995999935,53070.74460504001 2025-06-02,03:18:23.000,153,11087916,114925,0,1748834302,13943.68370491999,76.99969086000056,53070.681720960005 2025-06-02,03:18:24.000,153,11087854,115005,0,1748834303,13943.346889419998,76.39346568000474,53070.47909448 2025-06-02,03:18:25.000,153,11087852,114685,0,1748834304,13943.111118569992,75.80838788999972,53070.36031344 2025-06-02,03:18:26.000,153,11087881,114645,0,1748834305,13942.996601300001,75.2021627100039,53070.23454528 2025-06-02,03:18:27.000,153,11087852,114765,0,1748834306,13942.82819354999,74.57479014000273,53070.02493168 2025-06-02,03:18:28.000,153,11087874,114885,0,1748834307,13942.72714889999,74.02495800000179,53069.87121504 2025-06-02,03:18:29.000,153,11087930,114885,0,1748834308,13942.67325842,73.55971542000043,53069.745446880006 2025-06-02,03:18:30.000,153,11087919,114845,0,1748834309,13942.639576869995,73.2354554400008,53069.556794640004 2025-06-02,03:18:31.000,153,11087878,114765,0,1748834310,13942.65304949,72.88299894000374,53069.4729492 2025-06-02,03:18:32.000,153,11087863,114725,0,1748834311,13942.659785799995,72.69267242999922,53069.27032272 2025-06-02,03:18:33.000,153,11087857,114805,0,1748834312,13942.67325842,72.53759156999877,53069.16551592001 2025-06-02,03:18:34.000,153,11087916,114845,0,1748834313,13942.74735782999,72.46005113999854,53069.01179928 2025-06-02,03:18:35.000,153,11087908,115045,0,1748834314,13942.821457239996,72.47414940000453,53068.82314704 2025-06-02,03:18:36.000,153,11087844,114965,0,1748834315,13942.882084029996,72.5798863500022,53068.69737888 2025-06-02,03:18:37.000,153,11087922,114685,0,1748834316,13942.922501889996,72.77021285999945,53068.48776528 2025-06-02,03:18:38.000,153,11087975,114685,0,1748834317,13942.902292959996,73.05217806000292,53068.36898424 2025-06-02,03:18:39.000,153,11087866,114645,0,1748834318,13942.83492986,73.3834871700019,53068.25719032001 2025-06-02,03:18:40.000,153,11087854,114805,0,1748834319,13942.821457239996,73.6936488900028,53068.08251232 2025-06-02,03:18:41.000,153,11087906,114805,0,1748834320,13942.781039379995,74.05315451999923,53068.02661536 2025-06-02,03:18:42.000,153,11087888,114685,0,1748834321,13942.679994729995,74.40561102000356,53067.81001464 2025-06-02,03:18:43.000,153,11087919,114885,0,1748834322,13942.578950079995,74.6452814400036,53067.68424648001 2025-06-02,03:18:44.000,153,11087956,115005,0,1748834323,13942.49137805,74.85675533999893,53067.60738816001 2025-06-02,03:18:45.000,153,11087858,114765,0,1748834324,13942.397069709994,74.98363968000194,53067.46065864 2025-06-02,03:18:46.000,153,11087944,114885,0,1748834325,13942.316233989994,75.07527837000089,53067.36982608001 2025-06-02,03:18:47.000,153,11087887,114725,0,1748834326,13942.228661959998,75.0893766299996,53067.230083680006 2025-06-02,03:18:48.000,153,11087906,114765,0,1748834327,13942.093935759993,75.19511358000454,53067.08335416001 2025-06-02,03:18:49.000,153,11087929,114885,0,1748834328,13941.945736939997,75.30085053000221,53066.97156024 2025-06-02,03:18:50.000,153,11087923,114605,0,1748834329,13941.642602989996,75.39953835000051,53066.86675344001 2025-06-02,03:18:51.000,153,11087939,115205,0,1748834330,13941.34620534999,75.5475700800016,53066.75495952 2025-06-02,03:18:52.000,153,11087907,114645,0,1748834331,13940.968971989998,75.63920877000055,53066.58028152001 2025-06-02,03:18:53.000,153,11087890,114925,0,1748834332,13940.490693979991,75.63215964000119,53066.42656488 2025-06-02,03:18:54.000,153,11087879,114925,0,1748834333,13939.931580249999,75.55461921000096,53066.3287452 2025-06-02,03:18:55.000,153,11087904,114685,0,1748834334,13939.419620690001,75.3854400900018,53066.16105432 2025-06-02,03:18:56.000,153,11087929,114925,0,1748834335,13938.83356172,75.10347488999832,53066.02829904001 2025-06-02,03:18:57.000,153,11087908,114725,0,1748834336,13938.240766440002,74.71577274000447,53065.84663392 2025-06-02,03:18:58.000,153,11087900,114805,0,1748834337,13937.63449854,74.23643190000439,53065.65798168 2025-06-02,03:18:59.000,153,11087955,114685,0,1748834338,13937.061912190002,73.7288945399996,53065.51125216 2025-06-02,03:19:00.000,153,11087861,115045,0,1748834339,13936.65773359,73.16496413999994,53065.37150976 2025-06-02,03:19:01.000,153,11087866,114765,0,1748834340,13936.293972849999,72.65742678000242,53065.27369008 2025-06-02,03:19:02.000,153,11087887,114605,0,1748834341,13936.145774029988,72.0864472500034,53065.06407648 2025-06-02,03:19:03.000,153,11087935,114725,0,1748834342,13936.078410929993,71.60005728000397,53064.94529544 2025-06-02,03:19:04.000,153,11087935,114885,0,1748834343,13936.051465689998,71.12776557000325,53064.84747576 2025-06-02,03:19:05.000,153,11087875,114565,0,1748834344,13936.011047829998,70.64842473000317,53064.67279776 2025-06-02,03:19:06.000,153,11087867,114765,0,1748834345,13935.930212109997,70.19728041000053,53064.50510688 2025-06-02,03:19:07.000,153,11087907,114725,0,1748834346,13935.782013290001,69.76023435000388,53064.38632584 2025-06-02,03:19:08.000,153,11087890,114765,0,1748834347,13935.51256088999,69.40777784999955,53064.25357056001 2025-06-02,03:19:09.000,153,11087907,114645,0,1748834348,13935.142063839994,69.06237048000185,53064.13478952001 2025-06-02,03:19:10.000,153,11087921,115005,0,1748834349,13934.677258449992,68.7240122400035,53064.00902136 2025-06-02,03:19:11.000,153,11087933,114685,0,1748834350,13934.19898044,68.49844008000218,53063.84133048 2025-06-02,03:19:12.000,153,11087908,114805,0,1748834351,13933.727438739988,68.36450660999981,53063.6736396 2025-06-02,03:19:13.000,153,11087924,114725,0,1748834352,13933.282842280001,68.23762227000407,53063.54787144 2025-06-02,03:19:14.000,153,11087852,114685,0,1748834353,13932.79782796,68.20237662,53063.33825784 2025-06-02,03:19:15.000,153,11087929,114805,0,1748834354,13932.366704120002,68.23762227000407,53063.14261848 2025-06-02,03:19:16.000,153,11087838,115005,0,1748834355,13932.029888619996,68.28696617999958,53062.98191472001 2025-06-02,03:19:17.000,153,11087920,114805,0,1748834356,13931.666127879995,68.29401530999894,53062.77928824 2025-06-02,03:19:18.000,153,11087869,114725,0,1748834357,13931.423620719994,68.3151627000043,53062.59762312 2025-06-02,03:19:19.000,153,11087923,114925,0,1748834358,13931.241740349993,68.28696617999958,53062.36006104001 2025-06-02,03:19:20.000,153,11087897,115045,0,1748834359,13931.120486769993,68.20237662,53062.05961488 2025-06-02,03:19:21.000,153,11087882,114685,0,1748834360,13931.140695699993,68.08254141000361,53061.80807856001 2025-06-02,03:19:22.000,153,11087905,114925,0,1748834361,13931.302367139993,67.92746055000316,53061.60545208 2025-06-02,03:19:23.000,153,11087940,114765,0,1748834362,13931.625710019995,67.73713403999864,53061.38186424001 2025-06-02,03:19:24.000,153,11087916,114885,0,1748834363,13932.016415999991,67.4974636199986,53061.144302160006 2025-06-02,03:19:25.000,153,11087919,114845,0,1748834364,13932.467748769988,67.20140016000369,53060.955649920004 2025-06-02,03:19:26.000,153,11087898,114605,0,1748834365,13933.1615887,66.89828757000214,53060.72507496 2025-06-02,03:19:27.000,153,11087845,114885,0,1748834366,13933.916055419999,66.5458310699978,53060.60629392 2025-06-02,03:19:28.000,153,11087904,114405,0,1748834367,13934.670522139997,66.27796413000033,53060.39668032001 2025-06-02,03:19:29.000,153,11087853,115005,0,1748834368,13935.45193409999,66.01009719000285,53060.25693792001 2025-06-02,03:19:30.000,153,11087942,114845,0,1748834369,13936.179455579993,65.77042677000281,53060.12418264 2025-06-02,03:19:31.000,153,11087907,114685,0,1748834370,13936.81940503,65.53780548000213,53060.03335008 2025-06-02,03:19:32.000,153,11087842,114685,0,1748834371,13937.338100899993,65.37567549000232,53059.95649176 2025-06-02,03:19:33.000,153,11087911,114885,0,1748834372,13937.81637891,65.17829984999844,53059.91456904 2025-06-02,03:19:34.000,153,11087886,114885,0,1748834373,13938.173403339992,64.87518726000417,53059.89360768001 2025-06-02,03:19:35.000,153,11087855,114685,0,1748834374,13938.557373009993,64.52977988999919,53059.87264632001 2025-06-02,03:19:36.000,153,11087862,114885,0,1748834375,13938.88745219999,64.06453730999783,53059.85867208 2025-06-02,03:19:37.000,153,11087942,114565,0,1748834376,13939.231004009991,63.51470517000416,53059.92854328 2025-06-02,03:19:38.000,153,11087861,114885,0,1748834377,13939.601501060002,62.97192216000258,53059.92155616001 2025-06-02,03:19:39.000,153,11087938,114885,0,1748834378,13939.951789179999,62.415040890002274,53059.949504640004 2025-06-02,03:19:40.000,153,11087884,114725,0,1748834379,13940.241450509995,61.98504395999771,53059.98444024 2025-06-02,03:19:41.000,153,11087904,114845,0,1748834380,13940.504166599996,61.70307876000152,53060.03335008 2025-06-02,03:19:42.000,153,11087926,114685,0,1748834381,13940.719728520002,61.63963659000001,53060.117195520004 2025-06-02,03:19:43.000,153,11087902,114805,0,1748834382,13940.908345199998,61.71012789000088,53060.166105360004 2025-06-02,03:19:44.000,153,11087935,114725,0,1748834383,13941.049807709998,62.04848612999922,53060.2499508 2025-06-02,03:19:45.000,153,11087928,114885,0,1748834384,13941.18453390999,62.50667958000122,53060.29886064001 2025-06-02,03:19:46.000,153,11087929,114685,0,1748834385,13941.28557855999,63.183396059997904,53060.333796240004 2025-06-02,03:19:47.000,153,11087868,114805,0,1748834386,13941.53482203,63.867161670001224,53060.41764168 2025-06-02,03:19:48.000,153,11087900,114685,0,1748834387,13941.757120260001,64.4945342400024,53060.43860304 2025-06-02,03:19:49.000,153,11087943,114725,0,1748834388,13942.188244099998,65.17125071999908,53060.50847424 2025-06-02,03:19:50.000,153,11087939,114765,0,1748834389,13942.69346735,65.7563285100041,53060.55738408 2025-06-02,03:19:51.000,153,11087890,114885,0,1748834390,13943.266053699997,66.27796413000033,53060.64821664 2025-06-02,03:19:52.000,153,11087896,114925,0,1748834391,13943.86558528999,66.81369801000255,53060.739049200005 2025-06-02,03:19:53.000,153,11087875,114925,0,1748834392,13944.478589500002,67.3987758000003,53060.843856 2025-06-02,03:19:54.000,153,11087857,114965,0,1748834393,13945.11180264,68.04729575999954,53060.99757264001 2025-06-02,03:19:55.000,153,11087911,114845,0,1748834394,13945.643971129997,68.69581571999879,53061.13731504001 2025-06-02,03:19:56.000,153,11087880,114885,0,1748834395,13946.18961224,69.35138481000467,53061.32596728 2025-06-02,03:19:57.000,153,11087902,114885,0,1748834396,13946.748725969992,70.01400303000264,53061.46570968 2025-06-02,03:19:58.000,153,11087907,114725,0,1748834397,13947.44930221,70.66252299000189,53061.66833616001 2025-06-02,03:19:59.000,153,11087934,114725,0,1748834398,13948.143142139998,71.27579730000434,53061.87794976 2025-06-02,03:20:00.000,153,11087869,114805,0,1748834399,13949.052543990001,71.80448204999993,53062.08756336 2025-06-02,03:20:01.000,153,11087867,115045,0,1748834400,13949.995627389995,72.22742984999786,53062.30416408 2025-06-02,03:20:02.000,153,11087861,114885,0,1748834401,13950.965656029999,72.60103374000028,53062.50679056001 2025-06-02,03:20:03.000,153,11087902,114885,0,1748834402,13952.056938249989,72.93939197999862,53062.81422384001 2025-06-02,03:20:04.000,153,11087910,115045,0,1748834403,13953.222319879998,73.22840631000145,53063.14960560001 2025-06-02,03:20:05.000,153,11087940,114685,0,1748834404,13954.380965199998,73.51742064000427,53063.4290904 2025-06-02,03:20:06.000,153,11087873,114685,0,1748834405,13955.566555759993,73.85577888000262,53063.75049792001 2025-06-02,03:20:07.000,153,11087857,114685,0,1748834406,13956.846454659993,74.18003886000224,53064.09985392 2025-06-02,03:20:08.000,153,11087914,114845,0,1748834407,13958.045517839993,74.65233057000296,53064.379338720006 2025-06-02,03:20:09.000,153,11087851,114885,0,1748834408,13959.217635779998,75.18101531999855,53064.79856592 2025-06-02,03:20:10.000,153,11087910,114925,0,1748834409,13960.356072169998,75.82248614999844,53065.25272872 2025-06-02,03:20:11.000,153,11087945,114605,0,1748834410,13961.481035939993,76.41461307000282,53065.74182712001 2025-06-02,03:20:12.000,153,11087916,114925,0,1748834411,13962.538636609992,77.07018216000142,53066.14009296 2025-06-02,03:20:13.000,153,11087940,114645,0,1748834412,13963.636655139991,77.69050560000323,53066.56630728 2025-06-02,03:20:14.000,153,11087860,114885,0,1748834413,13964.68078319,78.26853426000162,53066.992521600005 2025-06-02,03:20:15.000,153,11087870,114925,0,1748834414,13965.67775707,78.80426814000384,53067.43969728001 2025-06-02,03:20:16.000,153,11087929,114885,0,1748834415,13966.540004749993,79.31885463000071,53067.949757040005 2025-06-02,03:20:17.000,153,11087868,114965,0,1748834416,13967.173217889991,79.84049025000422,53068.43186832 2025-06-02,03:20:18.000,153,11087879,114685,0,1748834417,13967.590869109998,80.36917499999981,53068.886031120004 2025-06-02,03:20:19.000,153,11087867,114885,0,1748834418,13967.772749479998,80.79917193000438,53069.34718104 2025-06-02,03:20:20.000,153,11087889,114725,0,1748834419,13967.739067929993,81.29261103000317,53069.752434 2025-06-02,03:20:21.000,153,11087932,114605,0,1748834420,13967.557187559993,81.68736231000366,53070.21358392 2025-06-02,03:20:22.000,153,11087877,115085,0,1748834421,13967.314680399992,82.08211359000416,53070.583901280006 2025-06-02,03:20:23.000,153,11087876,114805,0,1748834422,13966.99807383,82.25834184000269,53070.92627016 2025-06-02,03:20:24.000,153,11087913,114765,0,1748834423,13966.742094049994,82.35702966000099,53071.26863904 2025-06-02,03:20:25.000,153,11087909,114925,0,1748834424,13966.553477369998,82.25129271000333,53071.64594352 2025-06-02,03:20:26.000,153,11087859,114965,0,1748834425,13966.412014859998,82.08916272000351,53071.93241544 2025-06-02,03:20:27.000,153,11087852,115045,0,1748834426,13966.445696409988,81.84949230000348,53072.21888736 2025-06-02,03:20:28.000,153,11087913,114365,0,1748834427,13966.526532129988,81.56047797000065,53072.41452672 2025-06-02,03:20:29.000,153,11087944,114805,0,1748834428,13966.674730949999,81.21507060000295,53072.63811456001 2025-06-02,03:20:30.000,153,11087919,114925,0,1748834429,13966.89702918,80.80622106000374,53072.896638 2025-06-02,03:20:31.000,153,11087871,114725,0,1748834430,13967.186690509996,80.43261717000132,53073.0363804 2025-06-02,03:20:32.000,153,11087885,114805,0,1748834431,13967.435933979992,80.0096693700034,53073.30887808001 2025-06-02,03:20:33.000,153,11087944,114805,0,1748834432,13967.739067929993,79.67131112999778,53073.434646240006 2025-06-02,03:20:34.000,153,11087929,114765,0,1748834433,13968.143246529995,79.3681985400035,53073.581375760004 2025-06-02,03:20:35.000,153,11087903,114565,0,1748834434,13968.560897750001,79.14967551000154,53073.81195072001 2025-06-02,03:20:36.000,153,11087861,114725,0,1748834435,13968.884240629988,78.98754552000173,53073.97265448 2025-06-02,03:20:37.000,153,11087866,114885,0,1748834436,13969.29515554,78.93820160999894,53074.21021656 2025-06-02,03:20:38.000,153,11087934,114565,0,1748834437,13969.625234729996,78.9452507399983,53074.3988688 2025-06-02,03:20:39.000,153,11087891,114725,0,1748834438,13969.941841300002,79.05098769000324,53074.538611200005 2025-06-02,03:20:40.000,153,11087862,114645,0,1748834439,13970.224766319989,79.17787202999898,53074.706302080005 2025-06-02,03:20:41.000,153,11087872,114805,0,1748834440,13970.45380086,79.37524767000286,53074.8530316 2025-06-02,03:20:42.000,153,11087919,114765,0,1748834441,13970.73672588,79.63606548000098,53075.06264520001 2025-06-02,03:20:43.000,153,11087916,115045,0,1748834442,13970.884924699996,79.8968832899991,53075.21636184 2025-06-02,03:20:44.000,153,11087916,115045,0,1748834443,13971.053332449992,80.21409413999936,53075.46789816001 2025-06-02,03:20:45.000,153,11087927,114605,0,1748834444,13971.248685439998,80.48901021000347,53075.6216148 2025-06-02,03:20:46.000,153,11087922,114885,0,1748834445,13971.417093189993,80.85556496999925,53075.78930568 2025-06-02,03:20:47.000,153,11087888,114525,0,1748834446,13971.72696344999,81.16572669000016,53075.94302232001 2025-06-02,03:20:48.000,153,11087937,114725,0,1748834447,13972.05704264,81.53933058000257,53076.11071320001 2025-06-02,03:20:49.000,153,11087867,114765,0,1748834448,13972.393858139993,81.94113099000242,53076.32731392001 2025-06-02,03:20:50.000,153,11087843,114805,0,1748834449,13972.710464709999,82.34998053000163,53076.50897904 2025-06-02,03:20:51.000,153,11087892,114965,0,1748834450,13973.020334969995,82.71653529000469,53076.67666992 2025-06-02,03:20:52.000,153,11087849,115245,0,1748834451,13973.417777260001,83.06194266000239,53076.85833504001 2025-06-02,03:20:53.000,153,11087902,114845,0,1748834452,13973.693965969993,83.41439915999945,53077.02602592001 2025-06-02,03:20:54.000,153,11087863,114805,0,1748834453,13974.037517779994,83.80210131000058,53077.2985236 2025-06-02,03:20:55.000,153,11087925,114485,0,1748834454,13974.219398149995,84.2391473700045,53077.48018872001 2025-06-02,03:20:56.000,153,11087851,114605,0,1748834455,13974.320442799995,84.70438994999859,53077.66185384 2025-06-02,03:20:57.000,153,11087930,114765,0,1748834456,13974.381069589996,85.16258340000059,53077.81557048001 2025-06-02,03:20:58.000,153,11087917,114565,0,1748834457,13974.33391542,85.58553119999851,53077.96230000001 2025-06-02,03:20:59.000,153,11087883,114885,0,1748834458,13974.21266184,85.93798770000285,53078.11601664 2025-06-02,03:21:00.000,153,11087867,115005,0,1748834459,13974.0509904,86.17060899000353,53078.29768176001 2025-06-02,03:21:01.000,153,11087931,115005,0,1748834460,13973.943209439989,86.25519855000312,53078.43043704 2025-06-02,03:21:02.000,153,11087917,114885,0,1748834461,13973.801746929988,86.2270020299984,53078.63306352001 2025-06-02,03:21:03.000,153,11087879,114845,0,1748834462,13973.599657630002,86.0930685600033,53078.77280592001 2025-06-02,03:21:04.000,153,11087845,115045,0,1748834463,13973.431249879992,85.81815248999919,53078.9055612 2025-06-02,03:21:05.000,153,11087907,114645,0,1748834464,13973.330205229991,85.49389250999957,53078.98940664001 2025-06-02,03:21:06.000,153,11087834,114765,0,1748834465,13973.229160579991,85.1132394899978,53079.05229072 2025-06-02,03:21:07.000,153,11087902,114845,0,1748834466,13973.343677849996,84.59160387000156,53079.15709752001 2025-06-02,03:21:08.000,153,11087859,114685,0,1748834467,13973.437986190002,84.1263612900002,53079.26190432 2025-06-02,03:21:09.000,153,11087867,114885,0,1748834468,13973.619866560002,83.62587306000205,53079.38068536 2025-06-02,03:21:10.000,153,11087882,114605,0,1748834469,13973.896055269994,83.17472873999941,53079.49247928001 2025-06-02,03:21:11.000,153,11087827,114925,0,1748834470,13974.13182612,82.80817398000363,53079.56235048001 2025-06-02,03:21:12.000,153,11087845,114845,0,1748834471,13974.37433328,82.53325790999952,53079.70908000001 2025-06-02,03:21:13.000,153,11087835,114885,0,1748834472,13974.536004720001,82.32883314000355,53079.86279664 2025-06-02,03:21:14.000,153,11087822,114565,0,1748834473,13974.643785679997,82.24424358000397,53079.9885648 2025-06-02,03:21:15.000,153,11087904,114765,0,1748834474,13974.704412469997,82.13145749999967,53080.11433296001 2025-06-02,03:21:16.000,153,11087909,114725,0,1748834475,13974.738094020002,82.10326098000223,53080.20516552 2025-06-02,03:21:17.000,153,11087883,114645,0,1748834476,13974.839138670002,81.99752403000457,53080.35189504001 2025-06-02,03:21:18.000,153,11087936,114805,0,1748834477,13974.994073799993,82.00457316000393,53080.456701840005 2025-06-02,03:21:19.000,153,11087858,114925,0,1748834478,13975.162481549989,82.01162229000329,53080.61041848 2025-06-02,03:21:20.000,153,11087894,114965,0,1748834479,13975.35109823,82.03276968000137,53080.72919952 2025-06-02,03:21:21.000,153,11087849,114685,0,1748834480,13975.59360539,82.0609661999988,53080.87592904 2025-06-02,03:21:22.000,153,11087885,114565,0,1748834481,13975.950629819992,82.12440837000031,53080.98073584001 2025-06-02,03:21:23.000,153,11087845,114885,0,1748834482,13976.341335799989,82.2724401000014,53081.19034944001 2025-06-02,03:21:24.000,153,11087855,114565,0,1748834483,13976.718569159995,82.58260182000231,53081.3510532 2025-06-02,03:21:25.000,153,11087910,114885,0,1748834484,13976.988021559991,83.05489353000303,53081.4907956 2025-06-02,03:21:26.000,153,11087858,114765,0,1748834485,13977.230528719992,83.6681678399982,53081.65848648 2025-06-02,03:21:27.000,153,11087928,114645,0,1748834486,13977.371991229993,84.3096386699981,53081.78425464 2025-06-02,03:21:28.000,153,11087850,114725,0,1748834487,13977.452826949993,84.97225689000334,53082.00784248001 2025-06-02,03:21:29.000,153,11087915,114965,0,1748834488,13977.466299569998,85.57848206999915,53082.133610640005 2025-06-02,03:21:30.000,153,11087922,114965,0,1748834489,13977.526926359998,86.11421595000138,53082.28034016 2025-06-02,03:21:31.000,153,11087867,114765,0,1748834490,13977.580816839989,86.53716374999931,53082.4340568 2025-06-02,03:21:32.000,153,11087863,114725,0,1748834491,13977.614498389994,86.896669380003,53082.566812080004 2025-06-02,03:21:33.000,153,11087866,114725,0,1748834492,13977.62123469999,87.15043806000176,53082.67161888 2025-06-02,03:21:34.000,153,11087856,114845,0,1748834493,13977.72901566,87.38305935000244,53082.88123248 2025-06-02,03:21:35.000,153,11087907,115085,0,1748834494,13977.84353292999,87.53109108000353,53082.99302640001 2025-06-02,03:21:36.000,153,11087892,114805,0,1748834495,13978.00520436999,87.59453324999777,53083.11180744001 2025-06-02,03:21:37.000,153,11087892,114605,0,1748834496,13978.13319426,87.62272977000248,53083.23058848001 2025-06-02,03:21:38.000,153,11087851,115045,0,1748834497,13978.13319426,87.62977890000184,53083.37033088001 2025-06-02,03:21:39.000,153,11087863,114845,0,1748834498,13978.086040089991,87.7002702000027,53083.46815056001 2025-06-02,03:21:40.000,153,11087853,115045,0,1748834499,13977.93110496,87.75666324000485,53083.53802176001 2025-06-02,03:21:41.000,153,11087906,115045,0,1748834500,13977.654916249994,87.78485976000229,53083.62885432 2025-06-02,03:21:42.000,153,11087888,114725,0,1748834501,13977.291155509993,87.77781063000293,53083.69872552 2025-06-02,03:21:43.000,153,11087927,114685,0,1748834502,13976.866767979991,87.58043498999905,53083.75462248001 2025-06-02,03:21:44.000,153,11087908,115045,0,1748834503,13976.42217151999,87.23502762000135,53083.7965452 2025-06-02,03:21:45.000,153,11087869,114805,0,1748834504,13976.024729229997,86.70634286999848,53083.82449368 2025-06-02,03:21:46.000,153,11087867,114765,0,1748834505,13975.647495869991,85.99438073999772,53083.761609600006 2025-06-02,03:21:47.000,153,11087856,114725,0,1748834506,13975.337625609995,85.15553427000123,53083.80353232001 2025-06-02,03:21:48.000,153,11087857,114525,0,1748834507,13975.014282729993,84.26029476000258,53083.78257096001 2025-06-02,03:21:49.000,153,11087832,114685,0,1748834508,13974.744830329997,83.36505525000393,53083.761609600006 2025-06-02,03:21:50.000,153,11087841,114725,0,1748834509,13974.529268409991,82.49801226000272,53083.76859672 2025-06-02,03:21:51.000,153,11087908,114885,0,1748834510,13974.239607079995,81.70850970000174,53083.74763536 2025-06-02,03:21:52.000,153,11087858,114685,0,1748834511,13974.02404515999,81.0106458299997,53083.712699760006 2025-06-02,03:21:53.000,153,11087866,114885,0,1748834512,13973.673757039993,80.34802761000174,53083.66378992001 2025-06-02,03:21:54.000,153,11087826,114685,0,1748834513,13973.444722499997,79.79819547000079,53083.57994448 2025-06-02,03:21:55.000,153,11087880,114885,0,1748834514,13973.242633199996,79.27655985000456,53083.593918720006 2025-06-02,03:21:56.000,153,11087864,114525,0,1748834515,13973.060752829995,78.71967858000426,53083.475137680005 2025-06-02,03:21:57.000,153,11087857,115005,0,1748834516,13972.92602662999,78.1557481800046,53083.41924072001 2025-06-02,03:21:58.000,153,11087849,114645,0,1748834517,13972.791300429999,77.64116169000044,53083.307446800005 2025-06-02,03:21:59.000,153,11087874,114485,0,1748834518,13972.717201019994,77.17591910999909,53083.27949832001 2025-06-02,03:22:00.000,153,11087891,114925,0,1748834519,13972.723937329989,76.80231522000395,53083.18167864001 2025-06-02,03:22:01.000,153,11087919,114685,0,1748834520,13972.723937329989,76.52035002000048,53083.08385896001 2025-06-02,03:22:02.000,153,11087890,114685,0,1748834521,13972.696992089994,76.3864165499981,53083.05591048 2025-06-02,03:22:03.000,153,11087879,114565,0,1748834522,13972.717201019994,76.34412177000195,53082.97905216 2025-06-02,03:22:04.000,153,11087944,114885,0,1748834523,13972.777827809994,76.37936741999874,53082.97905216 2025-06-02,03:22:05.000,153,11087875,114885,0,1748834524,13972.899081389995,76.52739914999984,53082.94411656001 2025-06-02,03:22:06.000,153,11087896,114725,0,1748834525,13973.040543899995,76.67543088000093,53082.86027112 2025-06-02,03:22:07.000,153,11087891,114925,0,1748834526,13973.323468919996,76.8093643500033,53082.88123248 2025-06-02,03:22:08.000,153,11087902,114765,0,1748834527,13973.552503459992,76.9573960800044,53082.82533552001 2025-06-02,03:22:09.000,153,11087876,114645,0,1748834528,13973.889318959998,77.0560839000027,53082.79039992 2025-06-02,03:22:10.000,153,11087845,114965,0,1748834529,13974.18571659999,77.03493651000463,53082.74149008 2025-06-02,03:22:11.000,153,11087862,114645,0,1748834530,13974.482114239996,76.9432978199984,53082.755464320006 2025-06-02,03:22:12.000,153,11087889,114725,0,1748834531,13974.744830329997,76.92215043000033,53082.76245144 2025-06-02,03:22:13.000,153,11087851,115045,0,1748834532,13974.913238079993,76.89395391000289,53082.72751584001 2025-06-02,03:22:14.000,153,11087858,114645,0,1748834533,13974.973864869993,77.03493651000463,53082.74149008 2025-06-02,03:22:15.000,153,11087881,114885,0,1748834534,13974.879556530002,77.3028034500021,53082.734502960004 2025-06-02,03:22:16.000,153,11087906,114685,0,1748834535,13974.650521989992,77.72575125000003,53082.7135416 2025-06-02,03:22:17.000,153,11087881,114925,0,1748834536,13974.21266184,78.12755165999988,53082.69258024 2025-06-02,03:22:18.000,153,11087841,114685,0,1748834537,13973.572712389992,78.45886076999886,53082.6436704 2025-06-02,03:22:19.000,153,11087915,114965,0,1748834538,13972.818245669994,78.6985311899989,53082.60174768 2025-06-02,03:22:20.000,153,11087877,114685,0,1748834539,13972.131142049991,78.7126294500049,53082.55982496001 2025-06-02,03:22:21.000,153,11087889,114805,0,1748834540,13971.430565809998,78.36017295000056,53082.538863600006 2025-06-02,03:22:22.000,153,11087850,114645,0,1748834541,13970.844506839996,77.77509516000282,53082.37815984 2025-06-02,03:22:23.000,153,11087918,115005,0,1748834542,13970.359492519994,76.85870825999882,53082.31527576 2025-06-02,03:22:24.000,153,11087857,114525,0,1748834543,13969.887950819997,75.71674920000078,53082.17553336001 2025-06-02,03:22:25.000,153,11087933,114805,0,1748834544,13969.631971039991,74.51134797000122,53082.07072656 2025-06-02,03:22:26.000,153,11087854,114645,0,1748834545,13969.524190079996,73.25660282999888,53081.83316448 2025-06-02,03:22:27.000,153,11087871,114725,0,1748834546,13969.51071745999,72.17808594000235,53081.749319040006 2025-06-02,03:22:28.000,153,11087875,115125,0,1748834547,13969.645443659996,71.26169903999835,53081.65149936001 2025-06-02,03:22:29.000,153,11087906,114885,0,1748834548,13969.733015689992,70.58498256000166,53081.53970544 2025-06-02,03:22:30.000,153,11087886,114725,0,1748834549,13969.780169860001,70.09154346000287,53081.43489864001 2025-06-02,03:22:31.000,153,11087902,114645,0,1748834550,13969.773433549992,69.83072565000475,53081.33009184 2025-06-02,03:22:32.000,153,11087840,114885,0,1748834551,13969.706070449996,69.71793957000045,53081.25323352 2025-06-02,03:22:33.000,153,11087843,114845,0,1748834552,13969.503981149996,69.73203782999917,53081.12047824001 2025-06-02,03:22:34.000,153,11087895,114965,0,1748834553,13969.221056129994,69.73908695999853,53081.08554264 2025-06-02,03:22:35.000,153,11087885,114525,0,1748834554,13968.864031699988,69.76023435000388,53081.02265856001 2025-06-02,03:22:36.000,153,11087852,114605,0,1748834555,13968.412698929991,69.80252913000004,53080.861954800006 2025-06-02,03:22:37.000,153,11087906,114685,0,1748834556,13967.97483878,69.89416781999898,53080.78509648001 2025-06-02,03:22:38.000,153,11087848,114645,0,1748834557,13967.530242319997,70.03515042000072,53080.694263920006 2025-06-02,03:22:39.000,153,11087885,114805,0,1748834558,13967.05196430999,70.19728041000053,53080.53356016 2025-06-02,03:22:40.000,153,11087880,114605,0,1748834559,13966.560213679993,70.50039300000208,53080.42875336001 2025-06-02,03:22:41.000,153,11087888,114765,0,1748834560,13965.994363639991,70.89514428000257,53080.289010960005 2025-06-02,03:22:42.000,153,11087847,114885,0,1748834561,13965.462195149994,71.4167798999988,53080.18420416001 2025-06-02,03:22:43.000,153,11087866,114605,0,1748834562,13964.876136179992,71.91726813000423,53080.01651328001 2025-06-02,03:22:44.000,153,11087890,114565,0,1748834563,13964.35744031,72.30497027999809,53079.84882240001 2025-06-02,03:22:45.000,153,11087847,114885,0,1748834564,13963.858953369992,72.60103374000028,53079.71606712 2025-06-02,03:22:46.000,153,11087885,114685,0,1748834565,13963.448038459996,72.72791808000329,53079.569337600005 2025-06-02,03:22:47.000,153,11087865,114605,0,1748834566,13963.15164081999,72.70677068999794,53079.4295952 2025-06-02,03:22:48.000,153,11087897,114965,0,1748834567,13962.902397349993,72.52349331000005,53079.24094296 2025-06-02,03:22:49.000,153,11087942,114725,0,1748834568,13962.727253290002,72.17808594000235,53079.10818768001 2025-06-02,03:22:50.000,153,11087887,114725,0,1748834569,13962.767671150003,71.75513814000442,53078.95447104 2025-06-02,03:22:51.000,153,11087929,114685,0,1748834570,13962.828297939988,71.29694469000242,53078.86363848 2025-06-02,03:22:52.000,153,11087897,115085,0,1748834571,13963.023650929994,70.98678297000151,53078.74485744 2025-06-02,03:22:53.000,153,11087868,114525,0,1748834572,13963.104486649994,70.71891603000404,53078.63306352001 2025-06-02,03:22:54.000,153,11087845,114925,0,1748834573,13963.15164081999,70.62727733999782,53078.514282480006 2025-06-02,03:22:55.000,153,11087848,114845,0,1748834574,13963.205531299995,70.63432647000445,53078.47934688 2025-06-02,03:22:56.000,153,11087900,114525,0,1748834575,13963.21900392,70.70481776999804,53078.36755296001 2025-06-02,03:22:57.000,153,11087919,114525,0,1748834576,13963.21226760999,70.81055472000298,53078.28370752 2025-06-02,03:22:58.000,153,11087906,114765,0,1748834577,13963.15837713,70.90219341000193,53078.23479768 2025-06-02,03:22:59.000,153,11087942,114925,0,1748834578,13963.05059616999,70.94448818999808,53078.17191360001 2025-06-02,03:23:00.000,153,11087852,114725,0,1748834579,13963.064068789994,70.85284949999914,53078.09505528 2025-06-02,03:23:01.000,153,11087887,114565,0,1748834580,13963.11122295999,70.68367037999997,53078.01819696 2025-06-02,03:23:02.000,153,11087933,114725,0,1748834581,13963.15164081999,70.48629474000336,53077.96230000001 2025-06-02,03:23:03.000,153,11087855,114925,0,1748834582,13963.29310332999,70.2677717100014,53077.892428800005 2025-06-02,03:23:04.000,153,11087937,114885,0,1748834583,13963.43456583999,70.01400303000264,53077.87845456 2025-06-02,03:23:05.000,153,11087911,114685,0,1748834584,13963.549083109996,69.86597130000155,53077.83653184001 2025-06-02,03:23:06.000,153,11087902,114925,0,1748834585,13963.535610489991,69.73203782999917,53077.83653184001 2025-06-02,03:23:07.000,153,11087847,114725,0,1748834586,13963.427829529996,69.76023435000388,53077.76666064001 2025-06-02,03:23:08.000,153,11087911,114645,0,1748834587,13963.17858606,69.76023435000388,53077.78063488 2025-06-02,03:23:09.000,153,11087872,114525,0,1748834588,13962.693571739997,69.82367651999812,53077.71775080001 2025-06-02,03:23:10.000,153,11087914,114805,0,1748834589,13962.107512769995,69.90121694999834,53077.71775080001 2025-06-02,03:23:11.000,153,11087880,114685,0,1748834590,13961.319364499992,70.01400303000264,53077.57800840001 2025-06-02,03:23:12.000,153,11087912,114725,0,1748834591,13960.558161469999,70.04924867999944,53077.51512432 2025-06-02,03:23:13.000,153,11087880,114765,0,1748834592,13959.75654057999,70.021052160002,53077.37538192 2025-06-02,03:23:14.000,153,11087918,114565,0,1748834593,13959.008810170002,69.91531521000434,53077.2286524 2025-06-02,03:23:15.000,153,11087893,114805,0,1748834594,13958.36212441,69.76023435000388,53077.06794864 2025-06-02,03:23:16.000,153,11087903,114605,0,1748834595,13957.782801749992,69.61925175000215,53076.886283520005 2025-06-02,03:23:17.000,153,11087917,114725,0,1748834596,13957.291051119995,69.50646566999785,53076.7046184 2025-06-02,03:23:18.000,153,11087843,114965,0,1748834597,13956.853190969989,69.4289252400049,53076.51596616 2025-06-02,03:23:19.000,153,11087846,114565,0,1748834598,13956.469221300002,69.2808935100038,53076.334301040006 2025-06-02,03:23:20.000,153,11087896,114645,0,1748834599,13956.17955996999,69.11171439000464,53076.0757776 2025-06-02,03:23:21.000,153,11087906,114325,0,1748834600,13956.00441591,68.8579457099986,53075.83821552 2025-06-02,03:23:22.000,153,11087926,115125,0,1748834601,13955.809062919994,68.56893138000305,53075.6216148 2025-06-02,03:23:23.000,153,11087943,115005,0,1748834602,13955.79559029999,68.11073793000105,53075.4120012 2025-06-02,03:23:24.000,153,11087887,114525,0,1748834603,13955.87642601999,67.56795491999947,53075.21636184 2025-06-02,03:23:25.000,153,11087915,114885,0,1748834604,13955.99767959999,66.9405823499983,53074.971812640004 2025-06-02,03:23:26.000,153,11087903,114565,0,1748834605,13956.287340930001,66.22157108999818,53074.7831604 2025-06-02,03:23:27.000,153,11087941,114925,0,1748834606,13956.556793329997,65.50255982999806,53074.608482400006 2025-06-02,03:23:28.000,153,11087923,114565,0,1748834607,13956.738673699998,64.9386294299984,53074.40585592 2025-06-02,03:23:29.000,153,11087935,114765,0,1748834608,13956.812773109988,64.42404294000153,53074.23117792 2025-06-02,03:23:30.000,153,11087858,114885,0,1748834609,13956.819509419998,64.01519340000232,53074.105409760006 2025-06-02,03:23:31.000,153,11087894,114565,0,1748834610,13956.698255839998,63.7543755900042,53073.944706 2025-06-02,03:23:32.000,153,11087872,114685,0,1748834611,13956.496166539997,63.5429016900016,53073.77701512 2025-06-02,03:23:33.000,153,11087857,114765,0,1748834612,13956.260395689991,63.38077170000179,53073.59535000001 2025-06-02,03:23:34.000,153,11087921,114645,0,1748834613,13955.990943289995,63.32437865999964,53073.45560760001 2025-06-02,03:23:35.000,153,11087928,114485,0,1748834614,13955.721490889999,63.31028040000092,53073.315865200006 2025-06-02,03:23:36.000,153,11087866,114805,0,1748834615,13955.519401589998,63.35962431000371,53073.1062516 2025-06-02,03:23:37.000,153,11087914,114925,0,1748834616,13955.303839669992,63.41601734999858,53072.980483440006 2025-06-02,03:23:38.000,153,11087941,114405,0,1748834617,13955.088277750001,63.50060690999817,53072.72894712 2025-06-02,03:23:39.000,153,11087869,114645,0,1748834618,13954.85924320999,63.6415895099999,53072.58920472001 2025-06-02,03:23:40.000,153,11087940,114645,0,1748834619,13954.583054499999,63.76142472000356,53072.407539600004 2025-06-02,03:23:41.000,153,11087893,114685,0,1748834620,13954.320338409998,63.95175123000081,53072.20491312 2025-06-02,03:23:42.000,153,11087885,114485,0,1748834621,13954.071094940002,64.08568470000318,53071.98132528 2025-06-02,03:23:43.000,153,11087872,114445,0,1748834622,13953.902687189991,64.1984707800002,53071.84158288 2025-06-02,03:23:44.000,153,11087876,114605,0,1748834623,13953.714070509996,64.29010946999915,53071.65991776001 2025-06-02,03:23:45.000,153,11087907,114685,0,1748834624,13953.66691634,64.29010946999915,53071.52716248 2025-06-02,03:23:46.000,153,11087841,114645,0,1748834625,13953.62649848,64.3112568600045,53071.38043296 2025-06-02,03:23:47.000,153,11087912,114725,0,1748834626,13953.7073342,64.22666729999764,53071.24069056 2025-06-02,03:23:48.000,153,11087899,114645,0,1748834627,13953.82858778,64.23371643000428,53071.10094816 2025-06-02,03:23:49.000,153,11087871,114725,0,1748834628,13953.929632430001,64.1984707800002,53071.05902544001 2025-06-02,03:23:50.000,153,11087911,114645,0,1748834629,13954.030677080002,64.17027426000277,53070.947231520004 2025-06-02,03:23:51.000,153,11087947,114565,0,1748834630,13954.111512800002,64.1984707800002,53070.849411840005 2025-06-02,03:23:52.000,153,11087956,114725,0,1748834631,13954.212557450002,64.17732339000213,53070.85639896 2025-06-02,03:23:53.000,153,11087878,114765,0,1748834632,13954.374228889988,64.18437252000149,53070.70966944 2025-06-02,03:23:54.000,153,11087867,114725,0,1748834633,13954.57631818999,64.15617600000405,53070.62582400001 2025-06-02,03:23:55.000,153,11087886,114845,0,1748834634,13954.94681524,64.20551990999957,53070.54197856 2025-06-02,03:23:56.000,153,11087853,114725,0,1748834635,13955.398148009997,64.26191295000172,53070.416210400006 2025-06-02,03:23:57.000,153,11087953,114725,0,1748834636,13955.97747066999,64.41699381000217,53070.43018464 2025-06-02,03:23:58.000,153,11087909,114885,0,1748834637,13956.583738569992,64.67076249000093,53070.35332632 2025-06-02,03:23:59.000,153,11087869,114605,0,1748834638,13957.25736956999,64.91748204000032,53070.33236496 2025-06-02,03:24:00.000,153,11087889,114685,0,1748834639,13957.957945809998,65.20649637000315,53070.31839072001 2025-06-02,03:24:01.000,153,11087931,114805,0,1748834640,13958.591158949996,65.41797026999848,53070.36031344 2025-06-02,03:24:02.000,153,11087926,114805,0,1748834641,13959.183954229993,65.57305112999893,53070.346339200005 2025-06-02,03:24:03.000,153,11087906,114885,0,1748834642,13959.69591378999,65.67878808000387,53070.37428768 2025-06-02,03:24:04.000,153,11087951,114765,0,1748834643,13960.120301319992,65.72813198999938,53070.40922328001 2025-06-02,03:24:05.000,153,11087956,114645,0,1748834644,13960.463853129993,65.62944417000108,53070.38826192001 2025-06-02,03:24:06.000,153,11087863,114525,0,1748834645,13960.76025077,65.41797026999848,53070.451146 2025-06-02,03:24:07.000,153,11087888,114925,0,1748834646,13961.029703169996,65.22764376000123,53070.52800432 2025-06-02,03:24:08.000,153,11087905,114805,0,1748834647,13961.204847230001,65.07256290000078,53070.514030080005 2025-06-02,03:24:09.000,153,11087871,114845,0,1748834648,13961.406936530002,65.03026812000462,53070.56992704 2025-06-02,03:24:10.000,153,11087963,114645,0,1748834649,13961.474299629997,65.12190681000357,53070.583901280006 2025-06-02,03:24:11.000,153,11087942,114765,0,1748834650,13961.575344279998,65.2981350600021,53070.6607596 2025-06-02,03:24:12.000,153,11087933,114485,0,1748834651,13961.635971069998,65.56600199999957,53070.67473384001 2025-06-02,03:24:13.000,153,11087896,114725,0,1748834652,13961.656179999998,65.79157416000089,53070.65377248001 2025-06-02,03:24:14.000,153,11087954,114685,0,1748834653,13961.716806789998,65.99599893000413,53070.74460504001 2025-06-02,03:24:15.000,153,11087926,114845,0,1748834654,13961.723543099994,66.14403065999795,53070.78652776 2025-06-02,03:24:16.000,153,11087897,114685,0,1748834655,13961.716806789998,66.17222718000266,53070.81447624 2025-06-02,03:24:17.000,153,11087931,114725,0,1748834656,13961.730279409989,66.15107979000459,53070.75857928 2025-06-02,03:24:18.000,153,11087938,114565,0,1748834657,13961.649443689988,66.06649022999773,53070.800502000006 2025-06-02,03:24:19.000,153,11087978,114765,0,1748834658,13961.635971069998,66.0030480600035,53070.8354376 2025-06-02,03:24:20.000,153,11087925,114565,0,1748834659,13961.521453799993,66.01714632000221,53070.85639896 2025-06-02,03:24:21.000,153,11087913,114685,0,1748834660,13961.427145460002,66.07353936000436,53070.91229592001 2025-06-02,03:24:22.000,153,11087899,114605,0,1748834661,13961.231792469996,66.19337457000074,53070.88434744 2025-06-02,03:24:23.000,153,11087924,114645,0,1748834662,13961.04317579,66.32730804000312,53070.87736032 2025-06-02,03:24:24.000,153,11087897,114605,0,1748834663,13960.77372338999,66.48943803000293,53070.898321680004 2025-06-02,03:24:25.000,153,11087919,114485,0,1748834664,13960.477325749998,66.72910845000297,53070.86338608 2025-06-02,03:24:26.000,153,11087945,114925,0,1748834665,13960.228082280002,66.84894365999935,53070.80748912 2025-06-02,03:24:27.000,153,11087892,114645,0,1748834666,13960.059674529992,66.87714018000406,53070.75857928 2025-06-02,03:24:28.000,153,11087899,114765,0,1748834667,13959.80369475,66.8066488800032,53070.70268232001 2025-06-02,03:24:29.000,153,11087949,114725,0,1748834668,13959.62181438,66.70796106000489,53070.71665656 2025-06-02,03:24:30.000,153,11087913,114485,0,1748834669,13959.47361555999,66.5599293300038,53070.65377248001 2025-06-02,03:24:31.000,153,11087880,114525,0,1748834670,13959.365834599994,66.24976761000289,53070.59787552 2025-06-02,03:24:32.000,153,11087994,114805,0,1748834671,13959.264789949993,65.9537041500007,53070.50005584 2025-06-02,03:24:33.000,153,11087938,114725,0,1748834672,13959.271526259989,65.67878808000387,53070.47210736 2025-06-02,03:24:34.000,153,11087918,114525,0,1748834673,13959.311944119989,65.38272462000168,53070.346339200005 2025-06-02,03:24:35.000,153,11087965,114765,0,1748834674,13959.419725079999,65.07256290000078,53070.30441648 2025-06-02,03:24:36.000,153,11087968,114885,0,1748834675,13959.59486913999,64.83289248000074,53070.19960968001 2025-06-02,03:24:37.000,153,11087923,114605,0,1748834676,13959.857585229991,64.60732031999942,53070.129738480005 2025-06-02,03:24:38.000,153,11087956,114525,0,1748834677,13960.180928109992,64.48043598000368,53070.08781576 2025-06-02,03:24:39.000,153,11087963,114725,0,1748834678,13960.470589439989,64.43109207000089,53070.01794456 2025-06-02,03:24:40.000,153,11087974,114605,0,1748834679,13960.766987079995,64.43814120000025,53069.90615064001 2025-06-02,03:24:41.000,153,11087926,114685,0,1748834680,13961.01623054999,64.57912380000198,53069.87820216 2025-06-02,03:24:42.000,153,11087860,114925,0,1748834681,13961.08359365,64.83289248000074,53069.82929232 2025-06-02,03:24:43.000,153,11087986,114765,0,1748834682,13961.184638300001,65.10075941999821,53069.794356720005 2025-06-02,03:24:44.000,153,11087904,114725,0,1748834683,13961.292419259997,65.44616679000319,53069.78736960001 2025-06-02,03:24:45.000,153,11087959,114445,0,1748834684,13961.393463909997,65.7563285100041,53069.745446880006 2025-06-02,03:24:46.000,153,11087954,114765,0,1748834685,13961.501244869993,66.05944109999837,53069.75942112 2025-06-02,03:24:47.000,153,11087944,114445,0,1748834686,13961.534926419998,66.35550456000055,53069.8223052 2025-06-02,03:24:48.000,153,11087903,114525,0,1748834687,13961.669652619988,66.62337149999803,53069.77339536 2025-06-02,03:24:49.000,153,11087940,114805,0,1748834688,13961.797642509999,66.84189452999999,53069.82929232 2025-06-02,03:24:50.000,153,11087955,114525,0,1748834689,13961.89195084999,67.08861407999939,53069.82929232 2025-06-02,03:24:51.000,153,11087974,114845,0,1748834690,13961.865005609994,67.30008798000199,53069.88518928001 2025-06-02,03:24:52.000,153,11087915,114525,0,1748834691,13961.824587749994,67.49041448999924,53069.95506048001 2025-06-02,03:24:53.000,153,11087964,114445,0,1748834692,13961.662916309993,67.75828143000399,53069.98999608 2025-06-02,03:24:54.000,153,11087957,114445,0,1748834693,13961.413672839997,67.96270619999996,53069.95506048001 2025-06-02,03:24:55.000,153,11087902,114765,0,1748834694,13961.076857339991,68.11073793000105,53069.941086240004 2025-06-02,03:24:56.000,153,11087949,114685,0,1748834695,13960.63226087999,68.15303271000448,53069.941086240004 2025-06-02,03:24:57.000,153,11087953,114565,0,1748834696,13960.093356079997,68.18827836000128,53069.92012488 2025-06-02,03:24:58.000,153,11087946,114805,0,1748834697,13959.588132829995,68.15303271000448,53069.857240799996 2025-06-02,03:24:59.000,153,11087893,114445,0,1748834698,13959.096382199998,68.13188531999913,53069.81531808001 2025-06-02,03:25:00.000,153,11087963,114765,0,1748834699,13958.55747739999,68.08254141000361,53069.73845976001 2025-06-02,03:25:01.000,153,11087956,114645,0,1748834700,13958.092672009989,67.99795185000403,53069.675575680005 2025-06-02,03:25:02.000,153,11087963,114925,0,1748834701,13957.661548169992,67.88516576999973,53069.57076888001 2025-06-02,03:25:03.000,153,11087962,114685,0,1748834702,13957.36515053,67.68074100000376,53069.44500072 2025-06-02,03:25:04.000,153,11087944,114805,0,1748834703,13957.17653384999,67.3987758000003,53069.31224544001 2025-06-02,03:25:05.000,153,11087887,114645,0,1748834704,13957.08222551,67.08861407999939,53069.28429696001 2025-06-02,03:25:06.000,153,11087930,114645,0,1748834705,13957.01486240999,66.70796106000489,53069.17949016 2025-06-02,03:25:07.000,153,11087987,114685,0,1748834706,13957.021598719999,66.29206238999905,53069.10961896 2025-06-02,03:25:08.000,153,11087992,114525,0,1748834707,13957.048543959994,65.88321284999984,53069.018786399996 2025-06-02,03:25:09.000,153,11087873,114885,0,1748834708,13957.109170749995,65.55895287000021,53068.92795384001 2025-06-02,03:25:10.000,153,11087862,114645,0,1748834709,13957.190006469995,65.27698767000402,53068.851095519996 2025-06-02,03:25:11.000,153,11087902,114485,0,1748834710,13957.291051119995,65.03026812000462,53068.78122432001 2025-06-02,03:25:12.000,153,11087905,114725,0,1748834711,13957.452722559996,64.93158029999904,53068.71135312001 2025-06-02,03:25:13.000,153,11087989,114845,0,1748834712,13957.573976139996,64.9033837800016,53068.67641752 2025-06-02,03:25:14.000,153,11087983,114845,0,1748834713,13957.701966029992,64.98797334000119,53068.66244328001 2025-06-02,03:25:15.000,153,11087904,114645,0,1748834714,13957.715438649997,65.09371028999885,53068.61353344001 2025-06-02,03:25:16.000,153,11087911,114525,0,1748834715,13957.600921379992,65.26993854000466,53068.55763648 2025-06-02,03:25:17.000,153,11087961,114525,0,1748834716,13957.37862314999,65.41092113999912,53068.515713759996 2025-06-02,03:25:18.000,153,11087959,114685,0,1748834717,13957.068752889994,65.56600199999957,53068.50872664 2025-06-02,03:25:19.000,153,11087918,114125,0,1748834718,13956.718464769998,65.71403373000066,53068.452829680005 2025-06-02,03:25:20.000,153,11087902,114765,0,1748834719,13956.260395689991,65.82681980999769,53068.43186832 2025-06-02,03:25:21.000,153,11087903,114725,0,1748834720,13955.99767959999,65.98190066999814,53068.41090696 2025-06-02,03:25:22.000,153,11087918,114525,0,1748834721,13955.714754579989,66.08763762000308,53068.29212592 2025-06-02,03:25:23.000,153,11087975,114565,0,1748834722,13955.694545649989,66.24976761000289,53068.20828048001 2025-06-02,03:25:24.000,153,11087934,114605,0,1748834723,13955.809062919994,66.4471432499995,53068.15238352 2025-06-02,03:25:25.000,153,11087895,114685,0,1748834724,13956.05830638999,66.66566628000146,53068.047576720004 2025-06-02,03:25:26.000,153,11087899,114325,0,1748834725,13956.489430230002,66.91943496000022,53067.98469264 2025-06-02,03:25:27.000,153,11087896,114725,0,1748834726,13957.028335029994,67.15910538000026,53067.97770552 2025-06-02,03:25:28.000,153,11087891,114565,0,1748834727,13957.634602929997,67.42697231999773,53067.96373128 2025-06-02,03:25:29.000,153,11087969,114725,0,1748834728,13958.186980349994,67.69483926000248,53067.95674416 2025-06-02,03:25:30.000,153,11087917,114725,0,1748834729,13958.692203599996,67.94155881000188,53067.92879568 2025-06-02,03:25:31.000,153,11087917,114605,0,1748834730,13959.130063750003,68.1671309700032,53067.88687296 2025-06-02,03:25:32.000,153,11087967,114525,0,1748834731,13959.51403341999,68.3151627000043,53067.949757040005 2025-06-02,03:25:33.000,153,11087924,114365,0,1748834732,13959.86432154,68.39975226000388,53067.96373128 2025-06-02,03:25:34.000,153,11087918,114645,0,1748834733,13960.268500140002,68.39975226000388,53067.94276992001 2025-06-02,03:25:35.000,153,11087964,114925,0,1748834734,13960.571634089989,68.35745748000045,53068.012641119996 2025-06-02,03:25:36.000,153,11087932,114485,0,1748834735,13960.908449589995,68.32221183000365,53068.04058960001 2025-06-02,03:25:37.000,153,11087983,114685,0,1748834736,13961.299155569992,68.20237662,53068.10347368 2025-06-02,03:25:38.000,153,11087921,114725,0,1748834737,13961.750488339989,68.20942574999935,53068.22225472 2025-06-02,03:25:39.000,153,11087946,114765,0,1748834738,13962.336547309991,68.2658187900015,53068.25719032001 2025-06-02,03:25:40.000,153,11087963,114605,0,1748834739,13962.956287829998,68.39975226000388,53068.36898424 2025-06-02,03:25:41.000,153,11087965,114645,0,1748834740,13963.629918829996,68.51958747000026,53068.501739520005 2025-06-02,03:25:42.000,153,11087973,114525,0,1748834741,13964.39112185999,68.62532441999792,53068.54366224001 2025-06-02,03:25:43.000,153,11087883,114885,0,1748834742,13965.260105849993,68.78040527999838,53068.704366 2025-06-02,03:25:44.000,153,11087906,114645,0,1748834743,13966.095408289992,68.92138788000011,53068.87904400001 2025-06-02,03:25:45.000,153,11087889,114725,0,1748834744,13966.89702918,69.08351786999992,53069.03974776 2025-06-02,03:25:46.000,153,11087973,114525,0,1748834745,13967.617814349993,69.2526969899991,53069.2284 2025-06-02,03:25:47.000,153,11087973,114525,0,1748834746,13968.14998283999,69.44302350000362,53069.44500072 2025-06-02,03:25:48.000,153,11087919,114725,0,1748834747,13968.581106680002,69.68974305000302,53069.675575680005 2025-06-02,03:25:49.000,153,11087972,114685,0,1748834748,13968.965076349989,69.89416781999898,53069.857240799996 2025-06-02,03:25:50.000,153,11087932,114685,0,1748834749,13969.26821029999,70.18318215000181,53070.108777120004 2025-06-02,03:25:51.000,153,11088021,114645,0,1748834750,13969.571344249991,70.42285257000185,53070.297429360005 2025-06-02,03:25:52.000,153,11087938,114725,0,1748834751,13970.015940709993,70.74711255000148,53070.611849760004 2025-06-02,03:25:53.000,153,11087908,114525,0,1748834752,13970.500955029995,71.05022514000302,53070.87037320001 2025-06-02,03:25:54.000,153,11087936,114525,0,1748834753,13970.864715769996,71.381534250002,53071.086973920006 2025-06-02,03:25:55.000,153,11087980,114685,0,1748834754,13971.356466399993,71.75513814000442,53071.32453600001 2025-06-02,03:25:56.000,153,11087980,114725,0,1748834755,13971.841480719995,72.05120159999933,53071.59703368 2025-06-02,03:25:57.000,153,11087939,114725,0,1748834756,13972.373649209992,72.31201941000472,53071.82062152 2025-06-02,03:25:58.000,153,11087995,114605,0,1748834757,13972.92602662999,72.57283722000284,53072.10709344 2025-06-02,03:25:59.000,153,11087931,114445,0,1748834758,13973.485140359997,72.79840938000416,53072.36561688 2025-06-02,03:26:00.000,153,11087948,115085,0,1748834759,13974.13182612,73.03103067000484,53072.645101680006 2025-06-02,03:26:01.000,153,11087968,114685,0,1748834760,13974.791984499992,73.24955369999952,53072.959522080004 2025-06-02,03:26:02.000,153,11087971,114605,0,1748834761,13975.52624228999,73.53856803000235,53073.245994000004 2025-06-02,03:26:03.000,153,11087935,114805,0,1748834762,13976.213345909993,73.82053322999855,53073.50451744001 2025-06-02,03:26:04.000,153,11087931,114725,0,1748834763,13976.961076319996,74.12364582000009,53073.88880904001 2025-06-02,03:26:05.000,153,11087917,114645,0,1748834764,13977.70207041999,74.44790579999972,53074.1892552 2025-06-02,03:26:06.000,153,11087983,114485,0,1748834765,13978.422855589997,74.75101839000126,53074.55957256001 2025-06-02,03:26:07.000,153,11087949,114525,0,1748834766,13979.23121279,75.09642575999897,53074.81809600001 2025-06-02,03:26:08.000,153,11087949,114725,0,1748834767,13980.106933089999,75.42773486999795,53075.12552928 2025-06-02,03:26:09.000,153,11087925,114605,0,1748834768,13981.029807559993,75.68855268000334,53075.50982088 2025-06-02,03:26:10.000,153,11087935,114565,0,1748834769,13981.912264170001,75.89297744999931,53075.85218976001 2025-06-02,03:26:11.000,153,11087980,114725,0,1748834770,13982.84187494999,76.10445135000191,53076.20853288001 2025-06-02,03:26:12.000,153,11087926,114645,0,1748834771,13983.811903589994,76.26658134000172,53076.599811600005 2025-06-02,03:26:13.000,153,11087912,114685,0,1748834772,13984.707832819993,76.41461307000282,53076.99109032 2025-06-02,03:26:14.000,153,11087946,114685,0,1748834773,13985.482508469991,76.56264480000391,53077.34743344 2025-06-02,03:26:15.000,153,11087930,114725,0,1748834774,13986.162875779999,76.75297131000116,53077.83653184001 2025-06-02,03:26:16.000,153,11087976,114765,0,1748834775,13986.695044269996,76.97149434000312,53078.178900720006 2025-06-02,03:26:17.000,153,11087987,114405,0,1748834776,13987.079013939998,77.16886997999973,53078.5212696 2025-06-02,03:26:18.000,153,11087998,114885,0,1748834777,13987.281103239999,77.4508351800032,53078.95447104 2025-06-02,03:26:19.000,153,11087902,114725,0,1748834778,13987.43603836999,77.71165299000131,53079.282865680005 2025-06-02,03:26:20.000,153,11087999,114525,0,1748834779,13987.489928849995,77.98656905999815,53079.6741444 2025-06-02,03:26:21.000,153,11087988,114565,0,1748834780,13987.39562050999,78.22623947999818,53079.9885648 2025-06-02,03:26:22.000,153,11087974,114645,0,1748834781,13987.40235682,78.40246773000399,53080.31695944 2025-06-02,03:26:23.000,153,11087974,114605,0,1748834782,13987.35520264999,78.52230294000037,53080.61740560001 2025-06-02,03:26:24.000,153,11087988,114805,0,1748834783,13987.227212759994,78.64213815000403,53080.94580024 2025-06-02,03:26:25.000,153,11087944,114525,0,1748834784,13987.052068700003,78.7126294500049,53081.23925928001 2025-06-02,03:26:26.000,153,11087913,114725,0,1748834785,13986.910606190002,78.79721901000448,53081.48380848001 2025-06-02,03:26:27.000,153,11087981,115045,0,1748834786,13986.735462129996,78.82541553000192,53081.78425464 2025-06-02,03:26:28.000,153,11087977,114805,0,1748834787,13986.620944859991,78.81836640000256,53082.02880384001 2025-06-02,03:26:29.000,153,11088006,114765,0,1748834788,13986.513163899996,78.83246466000128,53082.30828864 2025-06-02,03:26:30.000,153,11087927,114685,0,1748834789,13986.4458008,78.83246466000128,53082.58078632001 2025-06-02,03:26:31.000,153,11087920,114685,0,1748834790,13986.391910319995,78.83951379000064,53082.72052872 2025-06-02,03:26:32.000,153,11087960,114845,0,1748834791,13986.33801983999,78.86771030999807,53082.97905216 2025-06-02,03:26:33.000,153,11087932,114725,0,1748834792,13986.22350257,78.9593490000043,53083.13276880001 2025-06-02,03:26:34.000,153,11087973,114805,0,1748834793,13986.20329364,78.98754552000173,53083.39827936001 2025-06-02,03:26:35.000,153,11087988,114805,0,1748834794,13986.11572160999,79.06508595000196,53083.63584144001 2025-06-02,03:26:36.000,153,11087951,114845,0,1748834795,13985.974259099989,79.1214789900041,53083.859429280004 2025-06-02,03:26:37.000,153,11088009,114885,0,1748834796,13985.873214449988,79.16377377000026,53084.05506864 2025-06-02,03:26:38.000,153,11087994,114485,0,1748834797,13985.725015629992,79.17082289999962,53084.20878528001 2025-06-02,03:26:39.000,153,11087935,114965,0,1748834798,13985.576816809997,79.10033159999875,53084.32756632 2025-06-02,03:26:40.000,153,11087932,114685,0,1748834799,13985.32757334,79.07918421000068,53084.50923144 2025-06-02,03:26:41.000,153,11087993,114565,0,1748834800,13985.11874772999,79.05098769000324,53084.648973840005 2025-06-02,03:26:42.000,153,11087955,114685,0,1748834801,13984.842559019999,79.05098769000324,53084.85858744001 2025-06-02,03:26:43.000,153,11087968,114525,0,1748834802,13984.559633999997,79.00869290999981,53084.92845864001 2025-06-02,03:26:44.000,153,11087985,114845,0,1748834803,13984.344072079992,78.99459465000109,53084.99832984 2025-06-02,03:26:45.000,153,11087963,114645,0,1748834804,13984.12177384999,78.97344726000301,53085.13807224 2025-06-02,03:26:46.000,153,11087953,114765,0,1748834805,13983.98031133999,78.92410335000022,53085.29178888001 2025-06-02,03:26:47.000,153,11088016,114605,0,1748834806,13983.872530379995,78.87475944000471,53085.35467296 2025-06-02,03:26:48.000,153,11087963,114645,0,1748834807,13983.84558514,78.86066117999871,53085.48044112001 2025-06-02,03:26:49.000,153,11087948,114685,0,1748834808,13983.751276799994,78.83951379000064,53085.50838960001 2025-06-02,03:26:50.000,153,11087991,114525,0,1748834809,13983.663704769999,78.78312074999849,53085.63415776 2025-06-02,03:26:51.000,153,11087994,114685,0,1748834810,13983.475088089988,78.73377684000297,53085.724990320006 2025-06-02,03:26:52.000,153,11088026,114765,0,1748834811,13983.145008899992,78.6985311899989,53085.80883576 2025-06-02,03:26:53.000,153,11087935,114805,0,1748834812,13982.72735768,78.76197336000041,53085.822810000005 2025-06-02,03:26:54.000,153,11088008,114765,0,1748834813,13982.107617159993,78.80426814000384,53085.88569408001 2025-06-02,03:26:55.000,153,11087986,114565,0,1748834814,13981.44745878,78.83951379000064,53085.920629680004 2025-06-02,03:26:56.000,153,11087923,114565,0,1748834815,13980.585211099991,78.93115247999958,53085.95556528 2025-06-02,03:26:57.000,153,11087985,114405,0,1748834816,13979.743172349998,78.98754552000173,53085.89966832 2025-06-02,03:26:58.000,153,11087946,114885,0,1748834817,13978.820297879989,78.98754552000173,53085.822810000005 2025-06-02,03:26:59.000,153,11087960,114565,0,1748834818,13977.96478650999,78.86771030999807,53085.84377136001 2025-06-02,03:27:00.000,153,11087957,114605,0,1748834819,13977.129484069992,78.6985311899989,53085.724990320006 2025-06-02,03:27:01.000,153,11087971,114765,0,1748834820,13976.395226279994,78.43771338000079,53085.64813200001 2025-06-02,03:27:02.000,153,11087952,114725,0,1748834821,13975.640759559996,78.06410948999837,53085.5433252 2025-06-02,03:27:03.000,153,11087969,114525,0,1748834822,13974.994073799993,77.6482108199998,53085.368647200004 2025-06-02,03:27:04.000,153,11087954,114645,0,1748834823,13974.36759696999,77.2041156300038,53085.200956320004 2025-06-02,03:27:05.000,153,11087920,114525,0,1748834824,13973.815219549993,76.75297131000116,53085.11012376 2025-06-02,03:27:06.000,153,11087980,114885,0,1748834825,13973.27631475,76.28067960000044,53084.90051016 2025-06-02,03:27:07.000,153,11087998,114805,0,1748834826,13972.82498197999,75.87887919000059,53084.71185792001 2025-06-02,03:27:08.000,153,11087935,114605,0,1748834827,13972.420803380002,75.39953835000051,53084.530192800004 2025-06-02,03:27:09.000,153,11088006,114685,0,1748834828,13972.050306329991,74.90609925000172,53084.33455344001 2025-06-02,03:27:10.000,153,11087971,114525,0,1748834829,13971.83474441,74.44085667000036,53084.1109656 2025-06-02,03:27:11.000,153,11088013,115085,0,1748834830,13971.639391419994,74.00381061000371,53083.89436488 2025-06-02,03:27:12.000,153,11087987,114525,0,1748834831,13971.518137839994,73.58791193999787,53083.740648240004 2025-06-02,03:27:13.000,153,11087948,114765,0,1748834832,13971.342993779988,73.22135718000209,53083.50308616 2025-06-02,03:27:14.000,153,11087910,114725,0,1748834833,13971.140904480002,72.93939197999862,53083.36334376 2025-06-02,03:27:15.000,153,11087956,114725,0,1748834834,13970.925342559996,72.68562329999986,53083.25154984001 2025-06-02,03:27:16.000,153,11087949,114765,0,1748834835,13970.71651695,72.4811985300039,53083.00001352 2025-06-02,03:27:17.000,153,11087994,114805,0,1748834836,13970.47400979,72.29087201999937,53082.874245360006 2025-06-02,03:27:18.000,153,11087989,114645,0,1748834837,13970.278656799994,72.14284028999828,53082.734502960004 2025-06-02,03:27:19.000,153,11087964,114885,0,1748834838,13970.143930599988,72.00890682000318,53082.60873480001 2025-06-02,03:27:20.000,153,11087944,114725,0,1748834839,13970.096776429993,71.81153117999929,53082.48296664 2025-06-02,03:27:21.000,153,11087942,114565,0,1748834840,13970.130457979998,71.6634994499982,53082.371172720006 2025-06-02,03:27:22.000,153,11087948,114725,0,1748834841,13970.312338349999,71.47317294000095,53082.231430320004 2025-06-02,03:27:23.000,153,11087960,114725,0,1748834842,13970.51442765,71.35333773000457,53082.16155912 2025-06-02,03:27:24.000,153,11088002,114605,0,1748834843,13970.763671119996,71.2687481699977,53082.084700800006 2025-06-02,03:27:25.000,153,11087922,114285,0,1748834844,13970.992705659992,71.28989556000306,53082.07072656 2025-06-02,03:27:26.000,153,11087955,114645,0,1748834845,13971.161113410002,71.39563251000072,53082.035790960006 2025-06-02,03:27:27.000,153,11087986,114845,0,1748834846,13971.147640789997,71.59300815000461,53081.88906144001 2025-06-02,03:27:28.000,153,11088031,114605,0,1748834847,13971.046596139997,71.8749733500008,53081.91002280001 2025-06-02,03:27:29.000,153,11087952,114645,0,1748834848,13970.831034219991,72.19923333000042,53081.86111296001 2025-06-02,03:27:30.000,153,11087936,114685,0,1748834849,13970.51442765,72.56578809000348,53081.79124176001 2025-06-02,03:27:31.000,153,11088006,114805,0,1748834850,13970.116985359993,72.88299894000374,53081.78425464 2025-06-02,03:27:32.000,153,11088002,114685,0,1748834851,13969.685861519996,73.1720132699993,53081.67246072001 2025-06-02,03:27:33.000,153,11087967,114645,0,1748834852,13969.200847199994,73.33414325999911,53081.5956024 2025-06-02,03:27:34.000,153,11087994,114685,0,1748834853,13968.783195980002,73.4187328199987,53081.47682136 2025-06-02,03:27:35.000,153,11087961,114885,0,1748834854,13968.426171549996,73.37643804000254,53081.42791152 2025-06-02,03:27:36.000,153,11088006,114605,0,1748834855,13968.19713701,73.22840631000145,53081.33707896001 2025-06-02,03:27:37.000,153,11087996,114405,0,1748834856,13968.01525664,72.93234284999926,53081.176375200004 2025-06-02,03:27:38.000,153,11087993,114725,0,1748834857,13967.92768460999,72.57283722000284,53081.057594160004 2025-06-02,03:27:39.000,153,11087942,114725,0,1748834858,13967.887266749989,72.15693855000427,53080.95278736001 2025-06-02,03:27:40.000,153,11087921,114565,0,1748834859,13967.846848889989,71.76923640000314,53080.84798056 2025-06-02,03:27:41.000,153,11087966,115045,0,1748834860,13967.766013169989,71.39563251000072,53080.70125104 2025-06-02,03:27:42.000,153,11087986,114525,0,1748834861,13967.651495899998,71.09956904999854,53080.60343136 2025-06-02,03:27:43.000,153,11087990,114525,0,1748834862,13967.476351839992,70.7894073300049,53080.407792000005 2025-06-02,03:27:44.000,153,11087974,114645,0,1748834863,13967.267526229996,70.52154039000015,53080.302985199996 2025-06-02,03:27:45.000,153,11087977,114525,0,1748834864,13967.07890955,70.23957519000396,53080.14926856 2025-06-02,03:27:46.000,153,11087998,114805,0,1748834865,13966.91723811,69.9082660799977,53080.002539040004 2025-06-02,03:27:47.000,153,11087962,114645,0,1748834866,13966.782511909994,69.59810436000407,53079.87677088001 2025-06-02,03:27:48.000,153,11088029,114645,0,1748834867,13966.694939879999,69.18220568999823,53079.70209288 2025-06-02,03:27:49.000,153,11087936,114725,0,1748834868,13966.721885119994,68.75220876000094,53079.59029896001 2025-06-02,03:27:50.000,153,11087947,114645,0,1748834869,13966.81619346,68.33631009000237,53079.44356944001 2025-06-02,03:27:51.000,153,11088000,114725,0,1748834870,13966.95091965999,68.00500098000339,53079.359724 2025-06-02,03:27:52.000,153,11088018,114685,0,1748834871,13967.13953634,67.66664273999777,53079.22696872001 2025-06-02,03:27:53.000,153,11087999,114565,0,1748834872,13967.307944089996,67.45516884000244,53079.129149039996 2025-06-02,03:27:54.000,153,11087931,114765,0,1748834873,13967.456142909992,67.34238275999815,53078.996393760004 2025-06-02,03:27:55.000,153,11087955,114925,0,1748834874,13967.590869109998,67.3635301500035,53078.91953544001 2025-06-02,03:27:56.000,153,11087958,114725,0,1748834875,13967.772749479998,67.37762841000222,53078.80075440001 2025-06-02,03:27:57.000,153,11087933,114925,0,1748834876,13967.98831139999,67.41992318999837,53078.72389608001 2025-06-02,03:27:58.000,153,11087981,114725,0,1748834877,13968.345335829996,67.4622179700018,53078.64703776 2025-06-02,03:27:59.000,153,11087951,114285,0,1748834878,13968.789932289998,67.58910231000482,53078.64005064 2025-06-02,03:28:00.000,153,11087966,114365,0,1748834879,13969.23452875,67.6736918700044,53078.563192320005 2025-06-02,03:28:01.000,153,11088009,114605,0,1748834880,13969.645443659996,67.87811664000037,53078.55620520001 2025-06-02,03:28:02.000,153,11087998,114525,0,1748834881,13969.995731779993,68.06139401999826,53078.5212696 2025-06-02,03:28:03.000,153,11087996,114405,0,1748834882,13970.258447869994,68.30811356999766,53078.53524384001 2025-06-02,03:28:04.000,153,11087980,114525,0,1748834883,13970.460537169994,68.56893138000305,53078.514282480006 2025-06-02,03:28:05.000,153,11088016,114365,0,1748834884,13970.521163959995,68.83679832000053,53078.54223096 2025-06-02,03:28:06.000,153,11087950,114925,0,1748834885,13970.56831812999,69.13991091000207,53078.52825672 2025-06-02,03:28:07.000,153,11088021,114685,0,1748834886,13970.521163959995,69.45712176000234,53078.47235976 2025-06-02,03:28:08.000,153,11088001,114525,0,1748834887,13970.480746099995,69.80252913000004,53078.4513984 2025-06-02,03:28:09.000,153,11087976,114805,0,1748834888,13970.54810919999,70.10564172000159,53078.514282480006 2025-06-02,03:28:10.000,153,11087966,114525,0,1748834889,13970.62894491999,70.52154039000015,53078.52825672 2025-06-02,03:28:11.000,153,11087996,114565,0,1748834890,13970.905133629996,70.90219341000193,53078.53524384001 2025-06-02,03:28:12.000,153,11087976,114725,0,1748834891,13971.201531270002,71.381534250002,53078.57017944 2025-06-02,03:28:13.000,153,11088023,114885,0,1748834892,13971.64612772999,71.81153117999929,53078.64005064 2025-06-02,03:28:14.000,153,11087940,114645,0,1748834893,13972.178296220001,72.14988942000491,53078.626076399996 2025-06-02,03:28:15.000,153,11087946,114685,0,1748834894,13972.89234508,72.47414940000453,53078.68896048 2025-06-02,03:28:16.000,153,11088004,114285,0,1748834895,13973.700702280003,72.70677068999794,53078.75184456001 2025-06-02,03:28:17.000,153,11087958,114565,0,1748834896,13974.522532099996,72.98168676000205,53078.89158696001 2025-06-02,03:28:18.000,153,11087923,114765,0,1748834897,13975.438670259995,73.21430805000273,53079.08722632001 2025-06-02,03:28:19.000,153,11087964,114645,0,1748834898,13976.287445319998,73.44692934000341,53079.2199816 2025-06-02,03:28:20.000,153,11087932,114445,0,1748834899,13977.136220380002,73.66545236999809,53079.48549216 2025-06-02,03:28:21.000,153,11087936,114645,0,1748834900,13977.86374185999,73.9403684400022,53079.75798984001 2025-06-02,03:28:22.000,153,11088003,114805,0,1748834901,13978.436328210002,74.25757929000247,53079.9186936 2025-06-02,03:28:23.000,153,11087978,114605,0,1748834902,13978.96176038999,74.56774101000337,53080.1283072 2025-06-02,03:28:24.000,153,11088012,114725,0,1748834903,13979.440038399996,74.99773794000066,53080.39381776 2025-06-02,03:28:25.000,153,11088007,114765,0,1748834904,13979.803799139998,75.3854400900018,53080.694263920006 2025-06-02,03:28:26.000,153,11088041,114365,0,1748834905,13980.154087259994,75.7308474599995,53080.94580024 2025-06-02,03:28:27.000,153,11087922,114965,0,1748834906,13980.504375379991,76.16789352000342,53081.176375200004 2025-06-02,03:28:28.000,153,11087986,114405,0,1748834907,13980.807509329992,76.65428349000285,53081.43489864001 2025-06-02,03:28:29.000,153,11088001,114805,0,1748834908,13981.050016489993,77.11952607000421,53081.700409200006 2025-06-02,03:28:30.000,153,11088009,114445,0,1748834909,13981.33967781999,77.5847686499983,53081.97290688 2025-06-02,03:28:31.000,153,11087958,114885,0,1748834910,13981.50134925999,78.01476558000286,53082.231430320004 2025-06-02,03:28:32.000,153,11087992,114485,0,1748834911,13981.636075459995,78.39541860000463,53082.468992400005 2025-06-02,03:28:33.000,153,11087976,114645,0,1748834912,13981.66302069999,78.82541553000192,53082.72751584001 2025-06-02,03:28:34.000,153,11088004,114925,0,1748834913,13981.737120109996,79.22721594000177,53082.98603928 2025-06-02,03:28:35.000,153,11088029,114605,0,1748834914,13981.70343855999,79.54442679000203,53083.18167864001 2025-06-02,03:28:36.000,153,11087970,114565,0,1748834915,13981.595657599995,79.81229372999951,53083.426227840006 2025-06-02,03:28:37.000,153,11087955,115045,0,1748834916,13981.46766771,80.05901327999891,53083.57994448 2025-06-02,03:28:38.000,153,11087973,114325,0,1748834917,13981.252105789994,80.28458544000023,53083.75462248001 2025-06-02,03:28:39.000,153,11087944,114645,0,1748834918,13981.029807559993,80.46786281999812,53083.92231336001 2025-06-02,03:28:40.000,153,11087971,114565,0,1748834919,13980.787300399992,80.665238460002,53084.03410728 2025-06-02,03:28:41.000,153,11087964,114445,0,1748834920,13980.598683719996,80.93310539999948,53084.194811040004 2025-06-02,03:28:42.000,153,11087926,114645,0,1748834921,13980.376385489995,81.16572669000016,53084.32756632 2025-06-02,03:28:43.000,153,11087991,114485,0,1748834922,13980.20797774,81.39129885000148,53084.4603216 2025-06-02,03:28:44.000,153,11087969,114405,0,1748834923,13980.10019677999,81.58867448999808,53084.5651284 2025-06-02,03:28:45.000,153,11087961,114565,0,1748834924,13979.965470579999,81.84949230000348,53084.65596096 2025-06-02,03:28:46.000,153,11088024,114605,0,1748834925,13979.898107479989,82.025720550002,53084.73281928 2025-06-02,03:28:47.000,153,11087947,114365,0,1748834926,13979.817271759988,82.15260488999775,53084.816664720005 2025-06-02,03:28:48.000,153,11088009,114725,0,1748834927,13979.797062829988,82.21604705999925,53084.92147152 2025-06-02,03:28:49.000,153,11087916,114805,0,1748834928,13979.817271759988,82.15260488999775,53085.04723968001 2025-06-02,03:28:50.000,153,11087964,114565,0,1748834929,13979.797062829988,82.0750644600048,53085.0192912 2025-06-02,03:28:51.000,153,11088008,114725,0,1748834930,13979.722963419998,81.99047489999793,53085.07518816001 2025-06-02,03:28:52.000,153,11087968,114485,0,1748834931,13979.702754489997,81.91293446999771,53085.14505936001 2025-06-02,03:28:53.000,153,11087962,114485,0,1748834932,13979.635391390002,81.80719752000005,53085.1590336 2025-06-02,03:28:54.000,153,11087980,114525,0,1748834933,13979.507401499992,81.79309926000133,53085.21493056001 2025-06-02,03:28:55.000,153,11087954,114405,0,1748834934,13979.419829469996,81.84949230000348,53085.298776 2025-06-02,03:28:56.000,153,11088005,114885,0,1748834935,13979.365938989991,81.94818012000178,53085.30576312 2025-06-02,03:28:57.000,153,11088003,115125,0,1748834936,13979.278366959996,82.06801532999816,53085.34768584 2025-06-02,03:28:58.000,153,11088018,114565,0,1748834937,13979.14364075999,82.23719445000461,53085.389608560006 2025-06-02,03:28:59.000,153,11087971,114565,0,1748834938,13979.00217824999,82.37112791999971,53085.35467296 2025-06-02,03:29:00.000,153,11088008,114525,0,1748834939,13978.847243119999,82.49801226000272,53085.368647200004 2025-06-02,03:29:01.000,153,11088016,114605,0,1748834940,13978.692307989993,82.49801226000272,53085.389608560006 2025-06-02,03:29:02.000,153,11087954,114525,0,1748834941,13978.537372860003,82.55440530000487,53085.438518400006 2025-06-02,03:29:03.000,153,11087945,114805,0,1748834942,13978.389174039992,82.66014225000254,53085.45947976001 2025-06-02,03:29:04.000,153,11087972,114685,0,1748834943,13978.240975219996,82.71653529000469,53085.48044112001 2025-06-02,03:29:05.000,153,11087942,114845,0,1748834944,13978.139930569996,82.73768268000276,53085.46646688 2025-06-02,03:29:06.000,153,11087965,114725,0,1748834945,13978.02541329999,82.77997745999892,53085.44550552 2025-06-02,03:29:07.000,153,11088019,114765,0,1748834946,13977.94457757999,82.81522311000299,53085.4035828 2025-06-02,03:29:08.000,153,11087981,114725,0,1748834947,13977.92436864999,82.88571441000386,53085.38262144001 2025-06-02,03:29:09.000,153,11087958,114285,0,1748834948,13977.95131389,82.93505831999937,53085.39659568 2025-06-02,03:29:10.000,153,11087986,114845,0,1748834949,13977.97152282,82.97030397000344,53085.38262144001 2025-06-02,03:29:11.000,153,11088001,114765,0,1748834950,13978.146666879991,82.96325484000408,53085.37563432 2025-06-02,03:29:12.000,153,11087957,114525,0,1748834951,13978.315074630002,82.90686180000193,53085.32672448 2025-06-02,03:29:13.000,153,11087952,114605,0,1748834952,13978.483482379997,82.8645670199985,53085.3337116 2025-06-02,03:29:14.000,153,11087957,114685,0,1748834953,13978.699044299989,82.80817398000363,53085.29178888001 2025-06-02,03:29:15.000,153,11088004,114445,0,1748834954,13978.92134252999,82.75883007000084,53085.31275024001 2025-06-02,03:29:16.000,153,11088019,114725,0,1748834955,13979.10322289999,82.77997745999892,53085.23589192 2025-06-02,03:29:17.000,153,11087929,114685,0,1748834956,13979.318784819996,82.81522311000299,53085.200956320004 2025-06-02,03:29:18.000,153,11087950,114605,0,1748834957,13979.561291979997,82.8645670199985,53085.17999496 2025-06-02,03:29:19.000,153,11088014,114525,0,1748834958,13979.850953309993,83.00554962000024,53085.13807224 2025-06-02,03:29:20.000,153,11087981,114565,0,1748834959,13980.14061463999,83.15358135000133,53085.17999496 2025-06-02,03:29:21.000,153,11087997,114445,0,1748834960,13980.457221209996,83.30866221000178,53085.13108512 2025-06-02,03:29:22.000,153,11088018,114725,0,1748834961,13980.713200990001,83.40030090000073,53085.17999496 2025-06-02,03:29:23.000,153,11088032,114405,0,1748834962,13981.009598629993,83.50603784999839,53085.13807224 2025-06-02,03:29:24.000,153,11088030,114645,0,1748834963,13981.204951619999,83.5342343700031,53085.20794344 2025-06-02,03:29:25.000,153,11087976,114605,0,1748834964,13981.38009567999,83.4355465500048,53085.17300784001 2025-06-02,03:29:26.000,153,11088018,114645,0,1748834965,13981.50808557,83.39325177000137,53085.23589192 2025-06-02,03:29:27.000,153,11087949,114725,0,1748834966,13981.54850343,83.20292526000412,53085.21493056001 2025-06-02,03:29:28.000,153,11088021,114725,0,1748834967,13981.575448669995,83.00554962000024,53085.17999496 2025-06-02,03:29:29.000,153,11087983,114445,0,1748834968,13981.5282945,82.7658792000002,53085.19396920001 2025-06-02,03:29:30.000,153,11088032,114845,0,1748834969,13981.56871236,82.54735616999824,53085.19396920001 2025-06-02,03:29:31.000,153,11088017,114565,0,1748834970,13981.636075459995,82.35702966000099,53085.18698208 2025-06-02,03:29:32.000,153,11087970,114605,0,1748834971,13981.71017487,82.2724401000014,53085.13108512 2025-06-02,03:29:33.000,153,11088001,114405,0,1748834972,13981.898791549997,82.21604705999925,53085.11711088 2025-06-02,03:29:34.000,153,11088028,114845,0,1748834973,13982.094144540002,82.23014531999797,53085.09614952001 2025-06-02,03:29:35.000,153,11087956,114725,0,1748834974,13982.323179079998,82.30063661999884,53085.11711088 2025-06-02,03:29:36.000,153,11088034,114765,0,1748834975,13982.51853206999,82.37817704999907,53085.12409800001 2025-06-02,03:29:37.000,153,11088023,114645,0,1748834976,13982.65999457999,82.41342270000314,53085.11711088 2025-06-02,03:29:38.000,153,11087995,114605,0,1748834977,13982.8081934,82.46276660999865,53085.14505936001 2025-06-02,03:29:39.000,153,11088021,114645,0,1748834978,13982.915974359996,82.4204718300025,53085.17300784001 2025-06-02,03:29:40.000,153,11087961,114525,0,1748834979,13983.017019009996,82.34293140000227,53085.1590336 2025-06-02,03:29:41.000,153,11088033,114285,0,1748834980,13983.057436869996,82.15260488999775,53085.17999496 2025-06-02,03:29:42.000,153,11088002,114365,0,1748834981,13983.205635689992,82.03981881000072,53085.249866160004 2025-06-02,03:29:43.000,153,11088017,114405,0,1748834982,13983.347098199993,81.88473795000027,53085.2289048 2025-06-02,03:29:44.000,153,11087969,114565,0,1748834983,13983.488560709993,81.79309926000133,53085.319737360005 2025-06-02,03:29:45.000,153,11087988,114445,0,1748834984,13983.643495839999,81.6803131800043,53085.29178888001 2025-06-02,03:29:46.000,153,11088024,114605,0,1748834985,13983.771485729994,81.65211665999959,53085.32672448 2025-06-02,03:29:47.000,153,11088037,114565,0,1748834986,13983.94662979,81.63096927000151,53085.38262144001 2025-06-02,03:29:48.000,153,11088049,114805,0,1748834987,13984.10156491999,81.63096927000151,53085.42454416 2025-06-02,03:29:49.000,153,11087980,114365,0,1748834988,13984.222818499991,81.55342884000129,53085.39659568 2025-06-02,03:29:50.000,153,11087989,114605,0,1748834989,13984.303654219992,81.48998666999978,53085.41056992001 2025-06-02,03:29:51.000,153,11087962,114405,0,1748834990,13984.296917909996,81.30670929000189,53085.4035828 2025-06-02,03:29:52.000,153,11087963,114645,0,1748834991,13984.263236359991,81.109333649998,53085.438518400006 2025-06-02,03:29:53.000,153,11087992,114485,0,1748834992,13984.16892802,80.9119580100014,53085.44550552 2025-06-02,03:29:54.000,153,11087987,114765,0,1748834993,13984.04093812999,80.64409107000392,53085.487428240005 2025-06-02,03:29:55.000,153,11088053,114725,0,1748834994,13983.832112519995,80.4185189100026,53085.473454 2025-06-02,03:29:56.000,153,11088011,114525,0,1748834995,13983.609814289994,80.15770110000449,53085.473454 2025-06-02,03:29:57.000,153,11088039,114525,0,1748834996,13983.434670229988,79.93917807000253,53085.473454 2025-06-02,03:29:58.000,153,11087975,114525,0,1748834997,13983.198899379997,79.69245852000313,53085.389608560006 2025-06-02,03:29:59.000,153,11088008,114805,0,1748834998,13983.091118420001,79.46688636000181,53085.31275024001 2025-06-02,03:30:00.000,153,11088030,114285,0,1748834999,13983.003546389991,79.18492115999834,53085.25685328 2025-06-02,03:30:01.000,153,11088064,114605,0,1748835000,13983.023755319991,78.98049639000237,53085.30576312 2025-06-02,03:30:02.000,153,11088056,114485,0,1748835001,13983.057436869996,78.74787510000169,53085.249866160004 2025-06-02,03:30:03.000,153,11088069,114365,0,1748835002,13983.138272589997,78.50820468000165,53085.20794344 2025-06-02,03:30:04.000,153,11088044,114605,0,1748835003,13983.360570819998,78.26148513000226,53085.14505936001 2025-06-02,03:30:05.000,153,11088069,114365,0,1748835004,13983.636759529989,78.1064042700018,53085.17999496 2025-06-02,03:30:06.000,153,11088047,114405,0,1748835005,13983.973575029995,77.91607776000455,53085.152046480005 2025-06-02,03:30:07.000,153,11088022,114685,0,1748835006,13984.269972670001,77.82443906999833,53085.25685328 2025-06-02,03:30:08.000,153,11088045,114645,0,1748835007,13984.600051859998,77.74689863999811,53085.20794344 2025-06-02,03:30:09.000,153,11088040,114685,0,1748835008,13984.849295329994,77.69050560000323,53085.28480176 2025-06-02,03:30:10.000,153,11088003,114565,0,1748835009,13985.05812093999,77.64116169000044,53085.34069872001 2025-06-02,03:30:11.000,153,11088024,114565,0,1748835010,13985.17937451999,77.6975547300026,53085.4035828 2025-06-02,03:30:12.000,153,11088034,114645,0,1748835011,13985.20631976,77.77509516000282,53085.48044112001 2025-06-02,03:30:13.000,153,11088044,114725,0,1748835012,13985.20631976,77.83853733000433,53085.606209280006 2025-06-02,03:30:14.000,153,11088001,114645,0,1748835013,13985.03791200999,77.91607776000455,53085.66909336 2025-06-02,03:30:15.000,153,11087974,114885,0,1748835014,13984.882976879999,77.96542167000007,53085.76691304001 2025-06-02,03:30:16.000,153,11088038,114445,0,1748835015,13984.626997099993,77.90902862999792,53085.85075848 2025-06-02,03:30:17.000,153,11088011,114525,0,1748835016,13984.377753629997,77.81034080999962,53085.95556528 2025-06-02,03:30:18.000,153,11088029,114685,0,1748835017,13984.182400639991,77.62706343000173,53086.00447512 2025-06-02,03:30:19.000,153,11088041,114565,0,1748835018,13984.02746551,77.39444214000105,53086.0673592 2025-06-02,03:30:20.000,153,11088015,114605,0,1748835019,13983.791694659994,77.16886997999973,53086.109281920006 2025-06-02,03:30:21.000,153,11087985,114405,0,1748835020,13983.683913699999,76.9432978199984,53086.22107584001 2025-06-02,03:30:22.000,153,11088060,114765,0,1748835021,13983.475088089988,76.73887305000244,53086.256011440004 2025-06-02,03:30:23.000,153,11088043,114285,0,1748835022,13983.205635689992,76.56969393000327,53086.31889552001 2025-06-02,03:30:24.000,153,11088023,114725,0,1748835023,13982.875556499996,76.46395697999833,53086.40274096 2025-06-02,03:30:25.000,153,11088053,114565,0,1748835024,13982.484850519999,76.37936741999874,53086.423702320004 2025-06-02,03:30:26.000,153,11087991,114365,0,1748835025,13981.945945719992,76.33002351000323,53086.47959928 2025-06-02,03:30:27.000,153,11088085,114725,0,1748835026,13981.36662306,76.28067960000044,53086.444663680006 2025-06-02,03:30:28.000,153,11088053,114645,0,1748835027,13980.753618850002,76.16789352000342,53086.48658640001 2025-06-02,03:30:29.000,153,11088083,114365,0,1748835028,13980.113669399994,75.95641962000082,53086.46562504001 2025-06-02,03:30:30.000,153,11087999,114445,0,1748835029,13979.514137810002,75.71674920000078,53086.47959928 2025-06-02,03:30:31.000,153,11088039,114485,0,1748835030,13978.9684967,75.46298052000202,53086.46562504001 2025-06-02,03:30:32.000,153,11088098,114445,0,1748835031,13978.530636549993,75.17396618999919,53086.40274096 2025-06-02,03:30:33.000,153,11088047,114525,0,1748835032,13978.281393079997,74.86380446999829,53086.3817796 2025-06-02,03:30:34.000,153,11088033,114805,0,1748835033,13978.160139499996,74.63118318000488,53086.33286976 2025-06-02,03:30:35.000,153,11088078,114645,0,1748835034,13978.099512709996,74.433807540001,53086.325882640005 2025-06-02,03:30:36.000,153,11088011,114605,0,1748835035,13978.180348429996,74.22938276999776,53086.29094704 2025-06-02,03:30:37.000,153,11088065,114725,0,1748835036,13978.274656770001,74.10249843000202,53086.26998568001 2025-06-02,03:30:38.000,153,11087992,114525,0,1748835037,13978.267920459992,74.00381061000371,53086.29793416001 2025-06-02,03:30:39.000,153,11087989,114485,0,1748835038,13978.301602009997,73.93331931000284,53086.276972800006 2025-06-02,03:30:40.000,153,11088073,114565,0,1748835039,13978.247711529992,73.89807365999877,53086.26299856 2025-06-02,03:30:41.000,153,11088080,114525,0,1748835040,13978.099512709996,73.90512278999813,53086.29094704 2025-06-02,03:30:42.000,153,11088048,114685,0,1748835041,13977.92436864999,73.89102452999941,53086.325882640005 2025-06-02,03:30:43.000,153,11087996,114605,0,1748835042,13977.560607909989,73.9403684400022,53086.33286976 2025-06-02,03:30:44.000,153,11088046,114485,0,1748835043,13977.237265030002,73.98266321999836,53086.3817796 2025-06-02,03:30:45.000,153,11088061,114325,0,1748835044,13976.89371322,74.0390562600005,53086.33286976 2025-06-02,03:30:46.000,153,11088025,114445,0,1748835045,13976.57037034,74.04610538999987,53086.29094704 2025-06-02,03:30:47.000,153,11088016,114845,0,1748835046,13976.314390559994,74.07430191000458,53086.325882640005 2025-06-02,03:30:48.000,153,11088071,114245,0,1748835047,13976.105564949998,74.01790887000243,53086.34684400001 2025-06-02,03:30:49.000,153,11088083,114565,0,1748835048,13975.977575060002,73.90512278999813,53086.256011440004 2025-06-02,03:30:50.000,153,11088071,114565,0,1748835049,13975.970838749992,73.75709106000431,53086.26998568001 2025-06-02,03:30:51.000,153,11088098,114605,0,1748835050,13976.011256609992,73.70069802000216,53086.256011440004 2025-06-02,03:30:52.000,153,11088047,114565,0,1748835051,13976.152719119993,73.60201020000386,53086.29094704 2025-06-02,03:30:53.000,153,11088001,114525,0,1748835052,13976.179664359988,73.58086280999851,53086.30492128 2025-06-02,03:30:54.000,153,11088086,114565,0,1748835053,13976.220082219988,73.60905933000322,53086.30492128 2025-06-02,03:30:55.000,153,11088083,114405,0,1748835054,13976.213345909993,73.65135410999937,53086.2420372 2025-06-02,03:30:56.000,153,11088024,114525,0,1748835055,13976.145982809998,73.66545236999809,53086.31889552001 2025-06-02,03:30:57.000,153,11088081,114645,0,1748835056,13976.065147089997,73.71479628000088,53086.31889552001 2025-06-02,03:30:58.000,153,11088050,114445,0,1748835057,13975.923684579997,73.77118932000303,53086.21408872 2025-06-02,03:30:59.000,153,11088015,114685,0,1748835058,13975.822639929997,73.80643496999983,53086.21408872 2025-06-02,03:31:00.000,153,11088067,114405,0,1748835059,13975.708122659991,73.83463149000454,53086.16517888 2025-06-02,03:31:01.000,153,11088039,114365,0,1748835060,13975.768749449991,73.83463149000454,53086.16517888 2025-06-02,03:31:02.000,153,11088059,114685,0,1748835061,13975.876530410002,73.83463149000454,53086.17915312001 2025-06-02,03:31:03.000,153,11088005,114525,0,1748835062,13976.024729229997,73.77823845000239,53086.14421752 2025-06-02,03:31:04.000,153,11088014,114325,0,1748835063,13976.354808419994,73.70774715000152,53086.11626904 2025-06-02,03:31:05.000,153,11088019,114565,0,1748835064,13976.71183285,73.67250150000473,53086.12325616 2025-06-02,03:31:06.000,153,11088043,114485,0,1748835065,13977.190110859992,73.67955063000409,53086.1372304 2025-06-02,03:31:07.000,153,11088035,114605,0,1748835066,13977.6885978,73.67250150000473,53086.15120464001 2025-06-02,03:31:08.000,153,11088090,114525,0,1748835067,13978.234238910001,73.70069802000216,53086.172166 2025-06-02,03:31:09.000,153,11088054,114645,0,1748835068,13978.813561569994,73.70774715000152,53086.21408872 2025-06-02,03:31:10.000,153,11088023,114565,0,1748835069,13979.359202679996,73.7288945399996,53086.28395992 2025-06-02,03:31:11.000,153,11088035,114525,0,1748835070,13979.904843789998,73.8416806200039,53086.34684400001 2025-06-02,03:31:12.000,153,11088050,114365,0,1748835071,13980.49090276,73.93331931000284,53086.374792480005 2025-06-02,03:31:13.000,153,11087996,114245,0,1748835072,13980.982653389998,74.1518423400048,53086.521522 2025-06-02,03:31:14.000,153,11088041,114805,0,1748835073,13981.44072246999,74.3351197200027,53086.64030304 2025-06-02,03:31:15.000,153,11088073,114685,0,1748835074,13981.858373689996,74.50429884000187,53086.74510984 2025-06-02,03:31:16.000,153,11088025,114565,0,1748835075,13982.148035019993,74.72282187000383,53086.88485224 2025-06-02,03:31:17.000,153,11088026,114365,0,1748835076,13982.444432659999,74.92019751000043,53086.996646160005 2025-06-02,03:31:18.000,153,11088022,114765,0,1748835077,13982.70041243999,75.0893766299996,53087.115427200006 2025-06-02,03:31:19.000,153,11088103,114885,0,1748835078,13982.942919599991,75.25855574999878,53087.213246880005 2025-06-02,03:31:20.000,153,11088069,114685,0,1748835079,13983.091118420001,75.37134183000308,53087.37395064001 2025-06-02,03:31:21.000,153,11088051,114565,0,1748835080,13983.272998790002,75.4841279100001,53087.41587336 2025-06-02,03:31:22.000,153,11088032,114525,0,1748835081,13983.387516059993,75.47707878000074,53087.47875744 2025-06-02,03:31:23.000,153,11088100,114725,0,1748835082,13983.663704769999,75.42773486999795,53087.6045256 2025-06-02,03:31:24.000,153,11088085,114605,0,1748835083,13983.93989347999,75.41363660999923,53087.64644832 2025-06-02,03:31:25.000,153,11088098,114685,0,1748835084,13984.330599460001,75.35724357000436,53087.73029376001 2025-06-02,03:31:26.000,153,11088024,114645,0,1748835085,13984.808877469994,75.36429270000372,53087.75824224001 2025-06-02,03:31:27.000,153,11088073,114725,0,1748835086,13985.293891789996,75.39248922000115,53087.87702328001 2025-06-02,03:31:28.000,153,11088050,114765,0,1748835087,13985.879950759998,75.42068573999859,53087.98183008 2025-06-02,03:31:29.000,153,11088093,114645,0,1748835088,13986.391910319995,75.47002965000138,53088.03073992 2025-06-02,03:31:30.000,153,11088086,114885,0,1748835089,13986.883660949992,75.52642269000353,53088.14253384001 2025-06-02,03:31:31.000,153,11088015,114525,0,1748835090,13987.47645622999,75.5828157299984,53088.23336640001 2025-06-02,03:31:32.000,153,11088119,114765,0,1748835091,13987.968206860001,75.63920877000055,53088.40105728001 2025-06-02,03:31:33.000,153,11088084,114805,0,1748835092,13988.453221179989,75.76609311000357,53088.49188984 2025-06-02,03:31:34.000,153,11088124,114485,0,1748835093,13988.81698191999,75.87887919000059,53088.63163224 2025-06-02,03:31:35.000,153,11088112,114605,0,1748835094,13989.234633139997,75.99166527000489,53088.73643904001 2025-06-02,03:31:36.000,153,11088061,114485,0,1748835095,13989.672493289989,76.09740222000255,53088.841245840005 2025-06-02,03:31:37.000,153,11088045,114605,0,1748835096,13990.069935579995,76.25953221000236,53088.93207840001 2025-06-02,03:31:38.000,153,11088058,114445,0,1748835097,13990.521268349992,76.33707264000259,53089.14867912001 2025-06-02,03:31:39.000,153,11088075,114725,0,1748835098,13990.932183259989,76.49215350000304,53089.23252456 2025-06-02,03:31:40.000,153,11088106,114605,0,1748835099,13991.329625549995,76.59084132000135,53089.38624120001 2025-06-02,03:31:41.000,153,11088071,114725,0,1748835100,13991.619286879992,76.70362739999837,53089.491048 2025-06-02,03:31:42.000,153,11088053,114725,0,1748835101,13991.834848799997,76.81641348000267,53089.70066160001 2025-06-02,03:31:43.000,153,11088088,114645,0,1748835102,13991.976311309998,76.91510130000097,53089.83341688 2025-06-02,03:31:44.000,153,11088051,114365,0,1748835103,13992.063883339993,77.03493651000463,53089.95918504001 2025-06-02,03:31:45.000,153,11088023,114725,0,1748835104,13992.104301199994,77.0913295499995,53090.04303048 2025-06-02,03:31:46.000,153,11088088,114525,0,1748835105,13991.989783929988,77.21116476000316,53090.19674712 2025-06-02,03:31:47.000,153,11088135,114565,0,1748835106,13992.003256549993,77.28165606000402,53090.3295024 2025-06-02,03:31:48.000,153,11088132,114725,0,1748835107,13992.111037509989,77.31690171000082,53090.5041804 2025-06-02,03:31:49.000,153,11088047,114725,0,1748835108,13992.306390499994,77.28165606000402,53090.53212888 2025-06-02,03:31:50.000,153,11088061,114565,0,1748835109,13992.57584289999,77.2393612800006,53090.636935680006 2025-06-02,03:31:51.000,153,11088045,114445,0,1748835110,13992.973285189997,77.22526302000188,53090.70680688001 2025-06-02,03:31:52.000,153,11088096,114685,0,1748835111,13993.458299509999,77.21116476000316,53090.804626560006 2025-06-02,03:31:53.000,153,11088142,114645,0,1748835112,13993.936577519991,77.22526302000188,53090.98629168 2025-06-02,03:31:54.000,153,11088140,114725,0,1748835113,13994.394646599998,77.29575432000274,53091.12603408 2025-06-02,03:31:55.000,153,11088074,114565,0,1748835114,13994.886397229995,77.41558952999912,53091.25878936001 2025-06-02,03:31:56.000,153,11088058,114725,0,1748835115,13995.391620479997,77.57771951999894,53091.43346736 2025-06-02,03:31:57.000,153,11088135,114685,0,1748835116,13995.82948062999,77.73984950999875,53091.58019688 2025-06-02,03:31:58.000,153,11088074,114605,0,1748835117,13996.19997768,77.95132341000135,53091.67102944 2025-06-02,03:31:59.000,153,11088143,114125,0,1748835118,13996.530056869997,78.12050253000052,53091.8666688 2025-06-02,03:32:00.000,153,11088129,114725,0,1748835119,13996.860136059993,78.34607469000184,53092.02038544001 2025-06-02,03:32:01.000,153,11088032,114525,0,1748835120,13997.19695156,78.5011555500023,53092.20903768 2025-06-02,03:32:02.000,153,11088082,114765,0,1748835121,13997.43945872,78.66328554000211,53092.38371568001 2025-06-02,03:32:03.000,153,11088082,114805,0,1748835122,13997.708911119997,78.71967858000426,53092.54441944 2025-06-02,03:32:04.000,153,11088078,114525,0,1748835123,13998.038990309993,78.81836640000256,53092.67018760001 2025-06-02,03:32:05.000,153,11088120,114725,0,1748835124,13998.34886056999,78.87475944000471,53092.83089136 2025-06-02,03:32:06.000,153,11088069,114445,0,1748835125,13998.63178558999,78.98754552000173,53093.033517840006 2025-06-02,03:32:07.000,153,11088069,114725,0,1748835126,13998.975337399992,79.0580368200026,53093.20819584 2025-06-02,03:32:08.000,153,11088145,114525,0,1748835127,13999.325625519989,79.17082289999962,53093.39684808 2025-06-02,03:32:09.000,153,11088076,114405,0,1748835128,13999.85105769999,79.24836332999985,53093.6134488 2025-06-02,03:32:10.000,153,11088054,114485,0,1748835129,14000.336072019993,79.41049331999966,53093.73921696 2025-06-02,03:32:11.000,153,11088083,114285,0,1748835130,14000.645942279989,79.62901635000162,53093.9278692 2025-06-02,03:32:12.000,153,11088165,114485,0,1748835131,14000.94907622999,79.88278503000038,53094.11652144 2025-06-02,03:32:13.000,153,11088141,114605,0,1748835132,14001.252210179991,80.15770110000449,53094.326135040006 2025-06-02,03:32:14.000,153,11088141,114525,0,1748835133,14001.508189959997,80.46081368999876,53094.52876152 2025-06-02,03:32:15.000,153,11088072,114725,0,1748835134,14001.730488189998,80.70753323999816,53094.71741376 2025-06-02,03:32:16.000,153,11088107,114485,0,1748835135,14001.932577489999,80.98949844000163,53094.975937200004 2025-06-02,03:32:17.000,153,11088116,114365,0,1748835136,14002.07404,81.27851277000445,53095.17157656 2025-06-02,03:32:18.000,153,11088095,114565,0,1748835137,14002.24918405999,81.51818319000449,53095.40215152001 2025-06-02,03:32:19.000,153,11088124,114645,0,1748835138,14002.35696502,81.7155588300011,53095.55586816 2025-06-02,03:32:20.000,153,11088147,114605,0,1748835139,14002.491691219991,81.94818012000178,53095.814391600004 2025-06-02,03:32:21.000,153,11088110,114565,0,1748835140,14002.653362659992,82.13850662999903,53095.96112112 2025-06-02,03:32:22.000,153,11088077,114485,0,1748835141,14002.875660889993,82.37112791999971,53096.17772184 2025-06-02,03:32:23.000,153,11088073,114605,0,1748835142,14003.091222809999,82.5191596500008,53096.42227104 2025-06-02,03:32:24.000,153,11088167,114725,0,1748835143,14003.31352104,82.70243702999869,53096.603936160005 2025-06-02,03:32:25.000,153,11088128,114765,0,1748835144,14003.643600229996,82.85046875999979,53096.7576528 2025-06-02,03:32:26.000,153,11088099,114645,0,1748835145,14003.973679419993,82.97030397000344,53096.939317920005 2025-06-02,03:32:27.000,153,11088095,114485,0,1748835146,14004.303758609989,83.09013917999982,53097.1419444 2025-06-02,03:32:28.000,153,11088126,114565,0,1748835147,14004.660783039995,83.20997439000348,53097.372519360004 2025-06-02,03:32:29.000,153,11088069,114565,0,1748835148,14005.004334849997,83.3721043800033,53097.561171600006 2025-06-02,03:32:30.000,153,11088069,114365,0,1748835149,14005.287259869998,83.54833263000182,53097.75681096 2025-06-02,03:32:31.000,153,11088129,114445,0,1748835150,14005.576921199994,83.77390479000314,53097.92450184 2025-06-02,03:32:32.000,153,11088114,114645,0,1748835151,14005.70491108999,84.02062434000254,53098.113154080005 2025-06-02,03:32:33.000,153,11088057,114605,0,1748835152,14005.87331884,84.29554040999938,53098.30180632001 2025-06-02,03:32:34.000,153,11088119,114685,0,1748835153,14005.940681939996,84.5845547400022,53098.49045856001 2025-06-02,03:32:35.000,153,11088082,114645,0,1748835154,14005.940681939996,84.85242167999968,53098.75596912001 2025-06-02,03:32:36.000,153,11088127,114685,0,1748835155,14005.920473009995,85.0427481900042,53098.86776304 2025-06-02,03:32:37.000,153,11088113,114525,0,1748835156,14005.85310991,85.26832034999825,53099.10532512 2025-06-02,03:32:38.000,153,11088055,114805,0,1748835157,14005.81269205,85.43045033999806,53099.24506752 2025-06-02,03:32:39.000,153,11088085,114525,0,1748835158,14005.72512001999,85.54323642000236,53099.454681120005 2025-06-02,03:32:40.000,153,11088141,114645,0,1748835159,14005.62407536999,85.67716989000473,53099.5874364 2025-06-02,03:32:41.000,153,11088100,114525,0,1748835160,14005.502821789989,85.74061205999897,53099.76211440001 2025-06-02,03:32:42.000,153,11088132,114645,0,1748835161,14005.374831899993,85.72651380000025,53099.908843920006 2025-06-02,03:32:43.000,153,11088049,114605,0,1748835162,14005.273787249993,85.74061205999897,53100.02762496001 2025-06-02,03:32:44.000,153,11088115,114605,0,1748835163,14005.091906879992,85.74766118999833,53100.16038024 2025-06-02,03:32:45.000,153,11088138,114405,0,1748835164,14004.923499129996,85.71946467000089,53100.31409688001 2025-06-02,03:32:46.000,153,11088086,114485,0,1748835165,14004.74835506999,85.74766118999833,53100.43287792001 2025-06-02,03:32:47.000,153,11088099,114525,0,1748835166,14004.54626576999,85.77585771000304,53100.53768472 2025-06-02,03:32:48.000,153,11088113,114525,0,1748835167,14004.270077059999,85.76175945000432,53100.65646576 2025-06-02,03:32:49.000,153,11088132,114485,0,1748835168,14003.973679419993,85.78995597000176,53100.78922104001 2025-06-02,03:32:50.000,153,11088140,114725,0,1748835169,14003.677281780001,85.7829068400024,53100.86607936001 2025-06-02,03:32:51.000,153,11088097,114765,0,1748835170,14003.31352104,85.81110335999983,53100.93595056001 2025-06-02,03:32:52.000,153,11088078,114245,0,1748835171,14003.003650779989,85.76175945000432,53100.97787328 2025-06-02,03:32:53.000,153,11088090,114685,0,1748835172,14002.612944799992,85.73356292999961,53101.07569296001 2025-06-02,03:32:54.000,153,11088159,114565,0,1748835173,14002.2761293,85.62077685000258,53101.12460280001 2025-06-02,03:32:55.000,153,11088101,114485,0,1748835174,14001.952786419999,85.49389250999957,53101.06870584 2025-06-02,03:32:56.000,153,11088103,114525,0,1748835175,14001.683334019988,85.3247133900004,53101.131589920005 2025-06-02,03:32:57.000,153,11088134,114445,0,1748835176,14001.474508409992,85.10619035999844,53101.11761568 2025-06-02,03:32:58.000,153,11088154,114605,0,1748835177,14001.279155420001,84.88766733000375,53101.18748688 2025-06-02,03:32:59.000,153,11088123,114525,0,1748835178,14001.09727505,84.5845547400022,53101.13857704 2025-06-02,03:33:00.000,153,11088129,114765,0,1748835179,14001.002966709995,84.3096386699981,53101.14556416 2025-06-02,03:33:01.000,153,11088190,114485,0,1748835180,14000.92886729999,84.09816477000277,53101.194473999996 2025-06-02,03:33:02.000,153,11088150,114485,0,1748835181,14000.83455896,83.83734696000465,53101.15255128001 2025-06-02,03:33:03.000,153,11088098,114685,0,1748835182,14000.699832759994,83.52718524000375,53101.15255128001 2025-06-02,03:33:04.000,153,11088162,114645,0,1748835183,14000.517952389993,83.35095698999794,53101.18748688 2025-06-02,03:33:05.000,153,11088124,114685,0,1748835184,14000.322599400002,83.14653222000197,53101.14556416 2025-06-02,03:33:06.000,153,11088127,114965,0,1748835185,13999.999256520001,82.95620571000472,53101.180499760005 2025-06-02,03:33:07.000,153,11088140,114685,0,1748835186,13999.58834160999,82.82932137000171,53101.131589920005 2025-06-02,03:33:08.000,153,11088190,114805,0,1748835187,13999.137008839993,82.7306335500034,53101.14556416 2025-06-02,03:33:09.000,153,11088203,114885,0,1748835188,13998.604840349995,82.56850356000359,53101.10364144001 2025-06-02,03:33:10.000,153,11088160,114765,0,1748835189,13998.052462929998,82.42752096000186,53101.05473160001 2025-06-02,03:33:11.000,153,11088142,114405,0,1748835190,13997.45293133999,82.29358748999948,53100.99883464 2025-06-02,03:33:12.000,153,11088141,114525,0,1748835191,13996.846663439988,82.09621185000287,53100.914989200006 2025-06-02,03:33:13.000,153,11088153,114325,0,1748835192,13996.32123126,81.9270327300037,53100.83114376 2025-06-02,03:33:14.000,153,11088157,114365,0,1748835193,13995.755381219999,81.74375534999854,53100.78922104001 2025-06-02,03:33:15.000,153,11088110,114645,0,1748835194,13995.236685349992,81.51818319000449,53100.66345288 2025-06-02,03:33:16.000,153,11088158,114365,0,1748835195,13994.765143649995,81.28556190000381,53100.523710479996 2025-06-02,03:33:17.000,153,11088148,114725,0,1748835196,13994.246447780002,81.11638278000464,53100.460826400005 2025-06-02,03:33:18.000,153,11088113,114525,0,1748835197,13993.75469714999,80.90490888000204,53100.28614840001 2025-06-02,03:33:19.000,153,11088128,114565,0,1748835198,13993.182110799993,80.68638585000008,53100.1813416 2025-06-02,03:33:20.000,153,11088139,114685,0,1748835199,13992.56237028,80.53835411999898,53100.04858632001 2025-06-02,03:33:21.000,153,11088197,114365,0,1748835200,13991.942629759993,80.4185189100026,53099.887882560004 2025-06-02,03:33:22.000,153,11088188,114605,0,1748835201,13991.25552613999,80.29163456999959,53099.77608864 2025-06-02,03:33:23.000,153,11088140,114565,0,1748835202,13990.548213590002,80.15770110000449,53099.63634624 2025-06-02,03:33:24.000,153,11088180,114445,0,1748835203,13989.867846279994,80.01671850000275,53099.454681120005 2025-06-02,03:33:25.000,153,11088140,114725,0,1748835204,13989.221160519992,79.8616376400023,53099.36384856 2025-06-02,03:33:26.000,153,11088161,114685,0,1748835205,13988.466693799994,79.72065504000057,53099.10532512 2025-06-02,03:33:27.000,153,11088169,114685,0,1748835206,13987.752644939996,79.57262330999947,53098.92366000001 2025-06-02,03:33:28.000,153,11088176,114645,0,1748835207,13987.099222869998,79.4034441900003,53098.748982 2025-06-02,03:33:29.000,153,11088151,114245,0,1748835208,13986.391910319995,79.20606855000369,53098.56032976001 2025-06-02,03:33:30.000,153,11088184,115045,0,1748835209,13985.792378730002,79.01574203999917,53098.38565176 2025-06-02,03:33:31.000,153,11088107,114605,0,1748835210,13985.192847139995,78.83246466000128,53098.162063920005 2025-06-02,03:33:32.000,153,11088131,114685,0,1748835211,13984.633733410003,78.60689249999996,53097.994373040005 2025-06-02,03:33:33.000,153,11088153,114565,0,1748835212,13984.08135598999,78.388369469998,53097.75681096 2025-06-02,03:33:34.000,153,11088153,114485,0,1748835213,13983.643495839999,78.23328861000482,53097.58213296001 2025-06-02,03:33:35.000,153,11088111,114805,0,1748835214,13983.178690449997,78.03591297000094,53097.351558 2025-06-02,03:33:36.000,153,11088134,114525,0,1748835215,13982.70714875,77.87378298000112,53097.18386712 2025-06-02,03:33:37.000,153,11088194,114525,0,1748835216,13982.262552289998,77.76804603000346,53097.037137600004 2025-06-02,03:33:38.000,153,11088201,114525,0,1748835217,13981.824692139991,77.73280037999939,53096.78560128 2025-06-02,03:33:39.000,153,11088124,114765,0,1748835218,13981.40030460999,77.71870212000067,53096.61092328 2025-06-02,03:33:40.000,153,11088147,114725,0,1748835219,13980.955708150002,77.69050560000323,53096.41528392 2025-06-02,03:33:41.000,153,11088200,114565,0,1748835220,13980.517847999996,77.70460386000195,53096.17772184 2025-06-02,03:33:42.000,153,11088199,114725,0,1748835221,13980.16082356999,77.7609969000041,53096.04496656001 2025-06-02,03:33:43.000,153,11088124,114645,0,1748835222,13979.803799139998,77.76804603000346,53095.863301440004 2025-06-02,03:33:44.000,153,11088178,114725,0,1748835223,13979.460247329996,77.74689863999811,53095.72355904 2025-06-02,03:33:45.000,153,11088149,114525,0,1748835224,13979.096486589995,77.71870212000067,53095.548881040006 2025-06-02,03:33:46.000,153,11088161,114605,0,1748835225,13978.699044299989,77.61296517000301,53095.37420304001 2025-06-02,03:33:47.000,153,11088177,114525,0,1748835226,13978.389174039992,77.64116169000044,53095.19952504 2025-06-02,03:33:48.000,153,11088181,114685,0,1748835227,13977.958050199995,77.53542474000278,53095.045808400006 2025-06-02,03:33:49.000,153,11088205,114125,0,1748835228,13977.540398979989,77.47903170000063,53094.906066 2025-06-02,03:33:50.000,153,11088175,114605,0,1748835229,13977.116011450002,77.47903170000063,53094.6964524 2025-06-02,03:33:51.000,153,11088146,114285,0,1748835230,13976.698360229995,77.45788431000256,53094.60561984 2025-06-02,03:33:52.000,153,11088145,114365,0,1748835231,13976.247027459998,77.42263865999848,53094.40998048 2025-06-02,03:33:53.000,153,11088172,114485,0,1748835232,13975.836112550001,77.38034388000233,53094.256263840005 2025-06-02,03:33:54.000,153,11088192,114645,0,1748835233,13975.43193395,77.27460693000467,53094.06062448001 2025-06-02,03:33:55.000,153,11088148,114685,0,1748835234,13975.021019039988,77.17591910999909,53093.920882080005 2025-06-02,03:33:56.000,153,11088144,114565,0,1748835235,13974.697676160002,77.13362433000293,53093.73222984 2025-06-02,03:33:57.000,153,11088192,114725,0,1748835236,13974.428223759991,77.09837867999886,53093.55056472 2025-06-02,03:33:58.000,153,11088178,114525,0,1748835237,13974.158771359995,77.02083824999863,53093.4038352 2025-06-02,03:33:59.000,153,11088175,114565,0,1748835238,13974.010572539999,77.07723129000078,53093.27107992001 2025-06-02,03:34:00.000,153,11088142,114445,0,1748835239,13973.808483239998,77.06313303000206,53093.17326024001 2025-06-02,03:34:01.000,153,11088154,114685,0,1748835240,13973.761329069988,77.19706650000444,53093.06845344 2025-06-02,03:34:02.000,153,11088195,114205,0,1748835241,13973.660284420002,77.34509822999826,53092.8798012 2025-06-02,03:34:03.000,153,11088169,114725,0,1748835242,13973.640075490002,77.50722821999807,53092.85883984001 2025-06-02,03:34:04.000,153,11088215,114445,0,1748835243,13973.586185009997,77.73280037999939,53092.7051232 2025-06-02,03:34:05.000,153,11088157,114445,0,1748835244,13973.599657630002,77.96542167000007,53092.55839368 2025-06-02,03:34:06.000,153,11088183,114765,0,1748835245,13973.586185009997,78.16984644000331,53092.53743232 2025-06-02,03:34:07.000,153,11088139,114405,0,1748835246,13973.592921319992,78.43771338000079,53092.43961264 2025-06-02,03:34:08.000,153,11088202,114405,0,1748835247,13973.613130249993,78.75492423000105,53092.36974144 2025-06-02,03:34:09.000,153,11088230,114365,0,1748835248,13973.619866560002,79.03688943000452,53092.3208316 2025-06-02,03:34:10.000,153,11088160,114445,0,1748835249,13973.640075490002,79.29770724000264,53092.28589600001 2025-06-02,03:34:11.000,153,11088138,114565,0,1748835250,13973.545767149997,79.62901635000162,53092.23698616001 2025-06-02,03:34:12.000,153,11088174,114605,0,1748835251,13973.431249879992,79.93212894000317,53092.22301192 2025-06-02,03:34:13.000,153,11088143,114485,0,1748835252,13973.309996299991,80.1717993600032,53092.15314072 2025-06-02,03:34:14.000,153,11088172,114485,0,1748835253,13973.182006409996,80.36917499999981,53092.111218 2025-06-02,03:34:15.000,153,11088199,114685,0,1748835254,13973.01359866,80.5524523799977,53092.06929528001 2025-06-02,03:34:16.000,153,11088180,114285,0,1748835255,13972.919290319995,80.7004841099988,53092.0413468 2025-06-02,03:34:17.000,153,11088189,114525,0,1748835256,13972.92602662999,80.82031932000245,53091.97147560001 2025-06-02,03:34:18.000,153,11088167,114605,0,1748835257,13972.96644448999,80.79212279999774,53091.922565759996 2025-06-02,03:34:19.000,153,11088210,114645,0,1748835258,13973.080961759995,80.80622106000374,53091.91557864 2025-06-02,03:34:20.000,153,11088180,114445,0,1748835259,13973.289787369991,80.77097540999966,53091.83173320001 2025-06-02,03:34:21.000,153,11088198,114365,0,1748835260,13973.640075490002,80.70753323999816,53091.87365592 2025-06-02,03:34:22.000,153,11088165,114485,0,1748835261,13973.990363609999,80.71458237000479,53091.89461728 2025-06-02,03:34:23.000,153,11088173,114605,0,1748835262,13974.38780589999,80.70753323999816,53091.92955288001 2025-06-02,03:34:24.000,153,11088209,114365,0,1748835263,13974.798720810002,80.82031932000245,53091.908591520005 2025-06-02,03:34:25.000,153,11088147,114725,0,1748835264,13975.256789889994,81.00359670000034,53091.98544984 2025-06-02,03:34:26.000,153,11088158,114525,0,1748835265,13975.62728693999,81.27851277000445,53092.01339832 2025-06-02,03:34:27.000,153,11088229,114605,0,1748835266,13975.984311369997,81.53228145000321,53092.04833392001 2025-06-02,03:34:28.000,153,11088169,114725,0,1748835267,13976.253763769993,81.83539404000476,53092.11820512001 2025-06-02,03:34:29.000,153,11088116,114565,0,1748835268,13976.435644139994,82.13850662999903,53092.15314072 2025-06-02,03:34:30.000,153,11088188,114645,0,1748835269,13976.65120606,82.40637357000378,53092.23698616001 2025-06-02,03:34:31.000,153,11088211,114405,0,1748835270,13976.758987019995,82.61079833999975,53092.27192176 2025-06-02,03:34:32.000,153,11088173,114605,0,1748835271,13976.84655904999,82.7658792000002,53092.34878008 2025-06-02,03:34:33.000,153,11088191,114525,0,1748835272,13976.961076319996,82.88571441000386,53092.45358688001 2025-06-02,03:34:34.000,153,11088179,114805,0,1748835273,13977.001494179996,82.89981267000258,53092.579355040005 2025-06-02,03:34:35.000,153,11088205,114965,0,1748835274,13977.089066209992,82.90686180000193,53092.58634216 2025-06-02,03:34:36.000,153,11088238,114725,0,1748835275,13977.156429310002,82.88571441000386,53092.71909744001 2025-06-02,03:34:37.000,153,11088174,114325,0,1748835276,13977.196847170002,82.78702658999828,53092.816917120006 2025-06-02,03:34:38.000,153,11088204,114405,0,1748835277,13977.318100750002,82.66014225000254,53092.8798012 2025-06-02,03:34:39.000,153,11088222,114525,0,1748835278,13977.378727539988,82.58260182000231,53092.9496724 2025-06-02,03:34:40.000,153,11088198,114525,0,1748835279,13977.567344219999,82.44866834999993,53092.97762088001 2025-06-02,03:34:41.000,153,11088162,114325,0,1748835280,13977.76269720999,82.37112791999971,53093.07544056001 2025-06-02,03:34:42.000,153,11088203,114365,0,1748835281,13977.93110496,82.18785054000182,53093.18723448 2025-06-02,03:34:43.000,153,11088241,114725,0,1748835282,13978.139930569996,82.11735924000095,53093.22217008001 2025-06-02,03:34:44.000,153,11088205,114645,0,1748835283,13978.375701420002,82.01867142000265,53093.31300264001 2025-06-02,03:34:45.000,153,11088164,114605,0,1748835284,13978.591263339993,81.99752403000457,53093.44575792 2025-06-02,03:34:46.000,153,11088237,114525,0,1748835285,13978.847243119999,81.9622783800005,53093.487680640006 2025-06-02,03:34:47.000,153,11088171,114405,0,1748835286,13979.035859799995,81.9270327300037,53093.57851320001 2025-06-02,03:34:48.000,153,11088169,114445,0,1748835287,13979.20426754999,81.95522925000114,53093.64139728 2025-06-02,03:34:49.000,153,11088166,114485,0,1748835288,13979.352466370001,81.96932750999986,53093.79511392001 2025-06-02,03:34:50.000,153,11088231,114925,0,1748835289,13979.446774709992,81.96932750999986,53093.81607528001 2025-06-02,03:34:51.000,153,11088171,114645,0,1748835290,13979.520874119997,81.94113099000242,53093.96280480001 2025-06-02,03:34:52.000,153,11088171,114725,0,1748835291,13979.547819359992,81.93408186000306,53094.02568888 2025-06-02,03:34:53.000,153,11088188,114445,0,1748835292,13979.642127699997,81.94113099000242,53094.09556008 2025-06-02,03:34:54.000,153,11088163,114325,0,1748835293,13979.669072939992,81.9270327300037,53094.16543128 2025-06-02,03:34:55.000,153,11088165,114725,0,1748835294,13979.689281869993,81.88473795000027,53094.21434112 2025-06-02,03:34:56.000,153,11088176,114525,0,1748835295,13979.709490799993,81.85654143000284,53094.29818656001 2025-06-02,03:34:57.000,153,11088226,114365,0,1748835296,13979.729699729993,81.8635905600022,53094.33312216 2025-06-02,03:34:58.000,153,11088176,114685,0,1748835297,13979.689281869993,81.84244317000412,53094.423954720005 2025-06-02,03:34:59.000,153,11088224,114765,0,1748835298,13979.669072939992,81.8142466499994,53094.423954720005 2025-06-02,03:35:00.000,153,11088194,114525,0,1748835299,13979.669072939992,81.80719752000005,53094.47985168 2025-06-02,03:35:01.000,153,11088214,114485,0,1748835300,13979.621918769997,81.80014839000069,53094.47985168 2025-06-02,03:35:02.000,153,11088200,114485,0,1748835301,13979.514137810002,81.82129577999876,53094.50081304 2025-06-02,03:35:03.000,153,11088197,114605,0,1748835302,13979.460247329996,81.82834490999812,53094.53574864001 2025-06-02,03:35:04.000,153,11088143,114565,0,1748835303,13979.386147919991,81.83539404000476,53094.56369712001 2025-06-02,03:35:05.000,153,11088199,114365,0,1748835304,13979.285103269991,81.8635905600022,53094.52876152 2025-06-02,03:35:06.000,153,11088253,114805,0,1748835305,13979.24468540999,81.83539404000476,53094.51478728001 2025-06-02,03:35:07.000,153,11088201,114365,0,1748835306,13979.24468540999,81.8635905600022,53094.54972288 2025-06-02,03:35:08.000,153,11088216,114645,0,1748835307,13979.345730059991,81.89883620999899,53094.591645600005 2025-06-02,03:35:09.000,153,11088227,114565,0,1748835308,13979.419829469996,81.94818012000178,53094.542735760006 2025-06-02,03:35:10.000,153,11088230,114605,0,1748835309,13979.608446149992,82.04686794000008,53094.57767136 2025-06-02,03:35:11.000,153,11088211,114605,0,1748835310,13979.790326519993,82.14555575999839,53094.54972288 2025-06-02,03:35:12.000,153,11088195,114725,0,1748835311,13979.972206889994,82.24424358000397,53094.60561984 2025-06-02,03:35:13.000,153,11088215,114445,0,1748835312,13980.214714049995,82.44866834999993,53094.66850392 2025-06-02,03:35:14.000,153,11088169,114645,0,1748835313,13980.376385489995,82.56145443000423,53094.65452968001 2025-06-02,03:35:15.000,153,11088175,114765,0,1748835314,13980.53132062,82.80112485000427,53094.70343952001 2025-06-02,03:35:16.000,153,11088151,114725,0,1748835315,13980.659310509996,82.99145136000152,53094.689465280004 2025-06-02,03:35:17.000,153,11088171,114685,0,1748835316,13980.820981949997,83.19587613000476,53094.82222056001 2025-06-02,03:35:18.000,153,11088265,114805,0,1748835317,13980.928762909993,83.36505525000393,53094.78728496 2025-06-02,03:35:19.000,153,11088283,114725,0,1748835318,13980.996126009988,83.62587306000205,53094.85016904001 2025-06-02,03:35:20.000,153,11088222,114605,0,1748835319,13981.002862319998,83.82324869999866,53094.92004024001 2025-06-02,03:35:21.000,153,11088184,114565,0,1748835320,13980.942235529998,84.04882085999998,53094.9410016 2025-06-02,03:35:22.000,153,11088159,114845,0,1748835321,13980.895081360002,84.31668780000473,53095.00388568 2025-06-02,03:35:23.000,153,11088233,114525,0,1748835322,13980.740146229997,84.59865300000092,53095.05279552 2025-06-02,03:35:24.000,153,11088209,114605,0,1748835323,13980.538056929996,84.85242167999968,53095.11567960001 2025-06-02,03:35:25.000,153,11088238,114645,0,1748835324,13980.28881346,85.08504297000036,53095.12965384 2025-06-02,03:35:26.000,153,11088222,114405,0,1748835325,13980.05977891999,85.3247133900004,53095.192537920004 2025-06-02,03:35:27.000,153,11088219,114605,0,1748835326,13979.857689619988,85.52913816000364,53095.17157656 2025-06-02,03:35:28.000,153,11088219,114445,0,1748835327,13979.635391390002,85.65602249999938,53095.19952504 2025-06-02,03:35:29.000,153,11088182,114605,0,1748835328,13979.487192569992,85.77585771000304,53095.20651216001 2025-06-02,03:35:30.000,153,11088249,114525,0,1748835329,13979.419829469996,85.82520161999855,53095.23446064001 2025-06-02,03:35:31.000,153,11088239,114605,0,1748835330,13979.24468540999,85.92388944000413,53095.311318960004 2025-06-02,03:35:32.000,153,11088227,114045,0,1748835331,13979.157113379995,86.0296263900018,53095.22747352 2025-06-02,03:35:33.000,153,11088262,114885,0,1748835332,13979.076277659995,86.10716682000202,53095.30433184001 2025-06-02,03:35:34.000,153,11088281,114485,0,1748835333,13978.96176038999,86.20585464000033,53095.33926744 2025-06-02,03:35:35.000,153,11088231,114485,0,1748835334,13978.887660979999,86.29749332999927,53095.30433184001 2025-06-02,03:35:36.000,153,11088190,114885,0,1748835335,13978.793352639994,86.33273898000334,53095.311318960004 2025-06-02,03:35:37.000,153,11088233,114525,0,1748835336,13978.672099059993,86.53716374999931,53095.34625456 2025-06-02,03:35:38.000,153,11088229,114605,0,1748835337,13978.591263339993,86.63585157000489,53095.30433184001 2025-06-02,03:35:39.000,153,11088199,114725,0,1748835338,13978.537372860003,86.7838832999987,53095.24843488 2025-06-02,03:35:40.000,153,11088152,114645,0,1748835339,13978.544109169998,86.88257112000429,53095.192537920004 2025-06-02,03:35:41.000,153,11088201,114485,0,1748835340,13978.436328210002,87.01650458999939,53095.20651216001 2025-06-02,03:35:42.000,153,11088230,114645,0,1748835341,13978.409382969992,87.10109414999897,53095.13664096001 2025-06-02,03:35:43.000,153,11088261,114485,0,1748835342,13978.301602009997,87.27027326999814,53095.17157656 2025-06-02,03:35:44.000,153,11088262,114605,0,1748835343,13978.214029980001,87.36191196000436,53095.11567960001 2025-06-02,03:35:45.000,153,11088256,114525,0,1748835344,13978.11298533,87.51699282000482,53095.080744 2025-06-02,03:35:46.000,153,11088269,114565,0,1748835345,13977.897423409995,87.65797541999927,53095.03882128001 2025-06-02,03:35:47.000,153,11088204,114725,0,1748835346,13977.66165255999,87.79895802000101,53094.98292432 2025-06-02,03:35:48.000,153,11088316,114525,0,1748835347,13977.398936469988,87.89059670999995,53094.9410016 2025-06-02,03:35:49.000,153,11088231,114725,0,1748835348,13977.001494179996,87.96813714000018,53094.975937200004 2025-06-02,03:35:50.000,153,11088196,114725,0,1748835349,13976.54342509999,88.10207061000256,53094.8361948 2025-06-02,03:35:51.000,153,11088191,114885,0,1748835350,13976.044938159997,88.12321800000063,53094.73837512 2025-06-02,03:35:52.000,153,11088218,114725,0,1748835351,13975.48582442999,88.11616887000127,53094.689465280004 2025-06-02,03:35:53.000,153,11088260,114565,0,1748835352,13974.899765460003,88.08797235000384,53094.591645600005 2025-06-02,03:35:54.000,153,11088278,114885,0,1748835353,13974.239607079995,88.01043192000361,53094.51478728001 2025-06-02,03:35:55.000,153,11088215,114605,0,1748835354,13973.518821910002,87.82715453999845,53094.39600624001 2025-06-02,03:35:56.000,153,11088236,114565,0,1748835355,13972.82498197999,87.64387716000056,53094.26325096 2025-06-02,03:35:57.000,153,11088243,114685,0,1748835356,13972.077251570001,87.39715761000116,53094.10953432001 2025-06-02,03:35:58.000,153,11088267,114685,0,1748835357,13971.309312229998,87.13633980000304,53093.94883056 2025-06-02,03:35:59.000,153,11088264,114685,0,1748835358,13970.59526337,86.87552198999765,53093.753191200005 2025-06-02,03:36:00.000,153,11088268,114405,0,1748835359,13969.793642479992,86.55831114000466,53093.66235864 2025-06-02,03:36:01.000,153,11088257,114685,0,1748835360,13969.025703139989,86.26929681000183,53093.48069352001 2025-06-02,03:36:02.000,153,11088242,114565,0,1748835361,13968.345335829996,85.95913509000093,53093.28505416 2025-06-02,03:36:03.000,153,11088203,114565,0,1748835362,13967.617814349993,85.66307162999874,53093.06845344 2025-06-02,03:36:04.000,153,11088227,114485,0,1748835363,13966.903765489995,85.36700817000383,53092.85185272 2025-06-02,03:36:05.000,153,11088222,114525,0,1748835364,13966.243607110002,85.05684645000292,53092.60730352 2025-06-02,03:36:06.000,153,11088261,114565,0,1748835365,13965.54976717999,84.75373386000138,53092.38371568001 2025-06-02,03:36:07.000,153,11088243,114725,0,1748835366,13964.936762969992,84.49996518000262,53092.13916648001 2025-06-02,03:36:08.000,153,11088260,114525,0,1748835367,13964.37091292999,84.2743930200013,53091.89461728 2025-06-02,03:36:09.000,153,11088216,114645,0,1748835368,13963.697281929992,83.98537868999847,53091.59417112001 2025-06-02,03:36:10.000,153,11088247,114645,0,1748835369,13963.15837713,83.73865913999907,53091.37757040001 2025-06-02,03:36:11.000,153,11088255,114765,0,1748835370,13962.565581850002,83.51308697999775,53091.11205984001 2025-06-02,03:36:12.000,153,11088206,114565,0,1748835371,13962.04014967,83.27341655999771,53090.81161368 2025-06-02,03:36:13.000,153,11088215,114685,0,1748835372,13961.507981180002,83.09013917999982,53090.5041804 2025-06-02,03:36:14.000,153,11088226,114605,0,1748835373,13960.97581268999,82.85751788999914,53090.23866984 2025-06-02,03:36:15.000,153,11088207,114445,0,1748835374,13960.511007299989,82.63194572999782,53090.00809488001 2025-06-02,03:36:16.000,153,11088186,114445,0,1748835375,13960.032729289996,82.47686487000465,53089.75655856 2025-06-02,03:36:17.000,153,11088205,114725,0,1748835376,13959.58139652,82.25129271000333,53089.47008664 2025-06-02,03:36:18.000,153,11088242,114525,0,1748835377,13959.177217919998,82.03276968000137,53089.141692 2025-06-02,03:36:19.000,153,11088271,114725,0,1748835378,13958.773039319996,81.82129577999876,53088.91111704001 2025-06-02,03:36:20.000,153,11088192,114605,0,1748835379,13958.348651789995,81.60277275000408,53088.65958072 2025-06-02,03:36:21.000,153,11088257,114725,0,1748835380,13957.971418429988,81.4688392800017,53088.41503152 2025-06-02,03:36:22.000,153,11088251,114485,0,1748835381,13957.553767209996,81.2221197300023,53088.14952096 2025-06-02,03:36:23.000,153,11088207,114725,0,1748835382,13957.068752889994,81.07408800000121,53087.89099752 2025-06-02,03:36:24.000,153,11088247,114605,0,1748835383,13956.617420119997,80.9119580100014,53087.68138392 2025-06-02,03:36:25.000,153,11088245,114485,0,1748835384,13956.18629628,80.74277889000223,53087.40189912001 2025-06-02,03:36:26.000,153,11088173,114605,0,1748835385,13955.83600815999,80.53835411999898,53087.19228552 2025-06-02,03:36:27.000,153,11088211,114645,0,1748835386,13955.425093249993,80.36212587000045,53086.9756848 2025-06-02,03:36:28.000,153,11088191,114245,0,1748835387,13955.135431919996,80.21409413999936,53086.73113560001 2025-06-02,03:36:29.000,153,11088268,114565,0,1748835388,13954.84577059,80.00262024000403,53086.55645760001 2025-06-02,03:36:30.000,153,11088201,114445,0,1748835389,13954.65715390999,79.91098154999781,53086.40274096 2025-06-02,03:36:31.000,153,11088209,114525,0,1748835390,13954.522427709999,79.79819547000079,53086.158191760005 2025-06-02,03:36:32.000,153,11088218,114685,0,1748835391,13954.428119369994,79.77704808000271,53086.01146224001 2025-06-02,03:36:33.000,153,11088260,114485,0,1748835392,13954.367492579993,79.84753938000358,53085.85075848 2025-06-02,03:36:34.000,153,11088206,114565,0,1748835393,13954.387701509993,79.97442371999932,53085.655119120005 2025-06-02,03:36:35.000,153,11088250,114685,0,1748835394,13954.360756269998,80.18589762000192,53085.536338080004 2025-06-02,03:36:36.000,153,11088251,114605,0,1748835395,13954.340547339998,80.43966630000068,53085.38262144001 2025-06-02,03:36:37.000,153,11088265,114445,0,1748835396,13954.354019959988,80.72868063000351,53085.31275024001 2025-06-02,03:36:38.000,153,11088229,114485,0,1748835397,13954.252975310003,81.00359670000034,53085.14505936001 2025-06-02,03:36:39.000,153,11088272,114845,0,1748835398,13954.131721730002,81.29966016000253,53085.054226800006 2025-06-02,03:36:40.000,153,11088266,114525,0,1748835399,13954.084567559992,81.56047797000065,53084.95640712001 2025-06-02,03:36:41.000,153,11088216,114405,0,1748835400,13953.970050290001,81.79309926000133,53084.94243288 2025-06-02,03:36:42.000,153,11088207,114725,0,1748835401,13953.882478259991,81.97637663999922,53084.816664720005 2025-06-02,03:36:43.000,153,11088242,114565,0,1748835402,13953.781433609991,82.11031011000159,53084.76076776001 2025-06-02,03:36:44.000,153,11088275,114565,0,1748835403,13953.68038895999,82.1737522800031,53084.69089656001 2025-06-02,03:36:45.000,153,11088217,114365,0,1748835404,13953.572607999995,82.14555575999839,53084.59307688001 2025-06-02,03:36:46.000,153,11088230,114605,0,1748835405,13953.491772279995,82.1737522800031,53084.5651284 2025-06-02,03:36:47.000,153,11088244,114485,0,1748835406,13953.511981209995,82.13850662999903,53084.530192800004 2025-06-02,03:36:48.000,153,11088255,114365,0,1748835407,13953.52545383,82.13850662999903,53084.4952572 2025-06-02,03:36:49.000,153,11088229,114485,0,1748835408,13953.59955323999,82.04686794000008,53084.48827008 2025-06-02,03:36:50.000,153,11088277,114805,0,1748835409,13953.68712527,82.00457316000393,53084.411411760004 2025-06-02,03:36:51.000,153,11088233,114525,0,1748835410,13953.82858778,81.9622783800005,53084.411411760004 2025-06-02,03:36:52.000,153,11088249,114645,0,1748835411,13953.949841360001,81.94113099000242,53084.41839888 2025-06-02,03:36:53.000,153,11088227,114525,0,1748835412,13954.017204459997,81.96932750999986,53084.34154056 2025-06-02,03:36:54.000,153,11088291,114485,0,1748835413,13954.111512800002,82.025720550002,53084.33455344001 2025-06-02,03:36:55.000,153,11088254,114605,0,1748835414,13954.138458039997,82.03981881000072,53084.36948904 2025-06-02,03:36:56.000,153,11088220,114245,0,1748835415,13954.151930660002,82.11031011000159,53084.37647616001 2025-06-02,03:36:57.000,153,11088311,114725,0,1748835416,13954.104776489992,82.20194880000054,53084.40442464001 2025-06-02,03:36:58.000,153,11088257,114685,0,1748835417,13954.017204459997,82.25129271000333,53084.37647616001 2025-06-02,03:36:59.000,153,11088236,114725,0,1748835418,13953.895950879996,82.31473488000483,53084.40442464001 2025-06-02,03:37:00.000,153,11088285,114485,0,1748835419,13953.76796099,82.29358748999948,53084.432373120006 2025-06-02,03:37:01.000,153,11088243,114565,0,1748835420,13953.653443719995,82.26539097000204,53084.383463280006 2025-06-02,03:37:02.000,153,11088300,114725,0,1748835421,13953.592816929995,82.23014531999797,53084.411411760004 2025-06-02,03:37:03.000,153,11088255,114445,0,1748835422,13953.57934430999,82.12440837000031,53084.37647616001 2025-06-02,03:37:04.000,153,11088272,114405,0,1748835423,13953.61976216999,82.01162229000329,53084.40442464001 2025-06-02,03:37:05.000,153,11088309,114605,0,1748835424,13953.66018002999,81.80719752000005,53084.42538600001 2025-06-02,03:37:06.000,153,11088274,114725,0,1748835425,13953.794906229996,81.63096927000151,53084.43936024 2025-06-02,03:37:07.000,153,11088217,114445,0,1748835426,13953.949841360001,81.4335936300049,53084.46730872 2025-06-02,03:37:08.000,153,11088300,114205,0,1748835427,13954.145194349992,81.20802147000359,53084.50923144 2025-06-02,03:37:09.000,153,11088278,114365,0,1748835428,13954.340547339998,81.03179321999778,53084.51621856 2025-06-02,03:37:10.000,153,11088220,114325,0,1748835429,13954.583054499999,80.84146671000053,53084.579102640004 2025-06-02,03:37:11.000,153,11088287,114685,0,1748835430,13954.76493487,80.63704194000456,53084.60705112 2025-06-02,03:37:12.000,153,11088310,114685,0,1748835431,13955.00744203,80.53835411999898,53084.65596096 2025-06-02,03:37:13.000,153,11088226,114205,0,1748835432,13955.162377159992,80.40442065000389,53084.648973840005 2025-06-02,03:37:14.000,153,11088262,114565,0,1748835433,13955.357730149997,80.32688022000366,53084.7048708 2025-06-02,03:37:15.000,153,11088274,114725,0,1748835434,13955.580028379998,80.32688022000366,53084.80269048 2025-06-02,03:37:16.000,153,11088282,114525,0,1748835435,13955.79559029999,80.41146978000324,53084.865574560004 2025-06-02,03:37:17.000,153,11088265,114525,0,1748835436,13956.09872424999,80.48901021000347,53084.886535920006 2025-06-02,03:37:18.000,153,11088313,114485,0,1748835437,13956.422067129992,80.62294367999857,53084.94942 2025-06-02,03:37:19.000,153,11088306,114525,0,1748835438,13956.812773109988,80.82736845000181,53085.054226800006 2025-06-02,03:37:20.000,153,11088254,114885,0,1748835439,13957.17653384999,81.03884235000442,53085.13108512 2025-06-02,03:37:21.000,153,11088208,114525,0,1748835440,13957.560503519991,81.28556190000381,53085.1590336 2025-06-02,03:37:22.000,153,11088284,114565,0,1748835441,13957.944473189993,81.51818319000449,53085.30576312 2025-06-02,03:37:23.000,153,11088253,114605,0,1748835442,13958.288024999994,81.77195187000325,53085.31275024001 2025-06-02,03:37:24.000,153,11088232,114565,0,1748835443,13958.54400478,82.03981881000072,53085.473454 2025-06-02,03:37:25.000,153,11088278,114445,0,1748835444,13958.820193489992,82.27948923000076,53085.59223504 2025-06-02,03:37:26.000,153,11088272,114565,0,1748835445,13958.954919689997,82.50506139000208,53085.6830676 2025-06-02,03:37:27.000,153,11088242,114605,0,1748835446,13959.015546479997,82.70243702999869,53085.7878744 2025-06-02,03:37:28.000,153,11088253,114725,0,1748835447,13959.022282789992,82.85751788999914,53085.941591040006 2025-06-02,03:37:29.000,153,11088292,114445,0,1748835448,13958.954919689997,83.01964787999896,53086.00447512 2025-06-02,03:37:30.000,153,11088306,114445,0,1748835449,13958.927974450002,83.1253848300039,53086.1372304 2025-06-02,03:37:31.000,153,11088203,114445,0,1748835450,13958.793248249996,83.20292526000412,53086.172166 2025-06-02,03:37:32.000,153,11088268,114565,0,1748835451,13958.739357769991,83.20997439000348,53086.29793416001 2025-06-02,03:37:33.000,153,11088266,114565,0,1748835452,13958.692203599996,83.15358135000133,53086.40274096 2025-06-02,03:37:34.000,153,11088315,114525,0,1748835453,13958.732621459996,83.05489353000303,53086.45863792 2025-06-02,03:37:35.000,153,11088301,114525,0,1748835454,13958.746094080001,82.9773531000028,53086.59838032 2025-06-02,03:37:36.000,153,11088242,114525,0,1748835455,13958.820193489992,82.8645670199985,53086.64729016 2025-06-02,03:37:37.000,153,11088323,114405,0,1748835456,13958.961655999992,82.75883007000084,53086.780045440006 2025-06-02,03:37:38.000,153,11088266,114725,0,1748835457,13959.123327439993,82.69538789999933,53086.88485224 2025-06-02,03:37:39.000,153,11088290,114645,0,1748835458,13959.379307219999,82.57555269000295,53086.98267192 2025-06-02,03:37:40.000,153,11088333,114525,0,1748835459,13959.65549592999,82.5191596500008,53087.12241432 2025-06-02,03:37:41.000,153,11088247,114525,0,1748835460,13959.911475709996,82.49801226000272,53087.220234 2025-06-02,03:37:42.000,153,11088295,114325,0,1748835461,13960.120301319992,82.49801226000272,53087.23420824001 2025-06-02,03:37:43.000,153,11088289,114485,0,1748835462,13960.409962649988,82.58965095000167,53087.36696352 2025-06-02,03:37:44.000,153,11088232,114565,0,1748835463,13960.726569219994,82.63899486000446,53087.49273168001 2025-06-02,03:37:45.000,153,11088273,114485,0,1748835464,13961.04317579,82.78702658999828,53087.56959000001 2025-06-02,03:37:46.000,153,11088307,114485,0,1748835465,13961.346309740002,82.96325484000408,53087.70234528 2025-06-02,03:37:47.000,153,11088267,114805,0,1748835466,13961.723543099994,83.20997439000348,53087.80715208001 2025-06-02,03:37:48.000,153,11088322,114245,0,1748835467,13962.026677049995,83.46374307000224,53087.91195888 2025-06-02,03:37:49.000,153,11088278,114725,0,1748835468,13962.356756239991,83.82324869999866,53088.00977856 2025-06-02,03:37:50.000,153,11088276,114805,0,1748835469,13962.693571739997,84.16865607000364,53088.15650808 2025-06-02,03:37:51.000,153,11088237,114605,0,1748835470,13963.010178309989,84.52816170000006,53088.219392160005 2025-06-02,03:37:52.000,153,11088256,114164,0,1748835471,13963.31331225999,84.8665199399984,53088.41503152 2025-06-02,03:37:53.000,153,11088322,114725,0,1748835472,13963.650127759996,85.2260255700021,53088.49188984 2025-06-02,03:37:54.000,153,11088293,114725,0,1748835473,13963.993679569998,85.54323642000236,53088.70150344 2025-06-02,03:37:55.000,153,11088308,114645,0,1748835474,13964.303549829994,85.87454553000134,53088.81329736001 2025-06-02,03:37:56.000,153,11088299,114965,0,1748835475,13964.55279329999,86.2270020299984,53088.95303976001 2025-06-02,03:37:57.000,153,11088299,114485,0,1748835476,13964.788564149996,86.53011461999995,53089.16265336 2025-06-02,03:37:58.000,153,11088290,114565,0,1748835477,13965.064752860002,86.8332272100015,53089.26746016001 2025-06-02,03:37:59.000,153,11088308,114765,0,1748835478,13965.159061199993,87.19273283999792,53089.41418968001 2025-06-02,03:38:00.000,153,11088301,114725,0,1748835479,13965.246633229988,87.52404195000418,53089.61681616 2025-06-02,03:38:01.000,153,11088281,114485,0,1748835480,13965.354414189998,87.82010540999909,53089.78450704 2025-06-02,03:38:02.000,153,11088269,114485,0,1748835481,13965.327468949989,88.08797235000384,53089.98713352001 2025-06-02,03:38:03.000,153,11088291,114485,0,1748835482,13965.233160609998,88.29944624999916,53090.09194032 2025-06-02,03:38:04.000,153,11088238,114405,0,1748835483,13965.152324889998,88.5038710200024,53090.23866984 2025-06-02,03:38:05.000,153,11088255,114365,0,1748835484,13965.118643339993,88.69419752999966,53090.4343092 2025-06-02,03:38:06.000,153,11088281,114565,0,1748835485,13964.983917140002,88.85632751999947,53090.518154640005 2025-06-02,03:38:07.000,153,11088295,114685,0,1748835486,13964.916554039992,88.91976969000098,53090.65789704001 2025-06-02,03:38:08.000,153,11088262,114525,0,1748835487,13964.916554039992,89.03960490000463,53090.83257504 2025-06-02,03:38:09.000,153,11088297,114285,0,1748835488,13964.869399869996,89.16648924000037,53090.88148488 2025-06-02,03:38:10.000,153,11088261,114565,0,1748835489,13964.855927249992,89.27927532000467,53090.98629168 2025-06-02,03:38:11.000,153,11088267,114685,0,1748835490,13964.936762969992,89.37796314000298,53091.12603408 2025-06-02,03:38:12.000,153,11088277,114525,0,1748835491,13965.037807619992,89.49074922,53091.15398256 2025-06-02,03:38:13.000,153,11088254,114645,0,1748835492,13965.165797510002,89.61058443000366,53091.188918160005 2025-06-02,03:38:14.000,153,11088319,114525,0,1748835493,13965.388095739989,89.75861616000475,53091.34962192001 2025-06-02,03:38:15.000,153,11088291,114365,0,1748835494,13965.59692135,89.90664788999857,53091.475390080006 2025-06-02,03:38:16.000,153,11088276,114725,0,1748835495,13965.81248326999,90.09697440000309,53091.5522484 2025-06-02,03:38:17.000,153,11088271,114485,0,1748835496,13966.095408289992,90.28730091000034,53091.61513248001 2025-06-02,03:38:18.000,153,11088311,114525,0,1748835497,13966.385069620002,90.48467655000422,53091.70596504 2025-06-02,03:38:19.000,153,11088257,114525,0,1748835498,13966.674730949999,90.66090480000275,53091.78282336001 2025-06-02,03:38:20.000,153,11088272,114045,0,1748835499,13966.93744704,90.86532956999872,53091.90160440001 2025-06-02,03:38:21.000,153,11088308,114485,0,1748835500,13967.166481579996,91.09090173000004,53091.98544984 2025-06-02,03:38:22.000,153,11088271,114445,0,1748835501,13967.402252430002,91.28122824000457,53092.146153600006 2025-06-02,03:38:23.000,153,11088262,114565,0,1748835502,13967.651495899998,91.46450562000246,53092.27192176 2025-06-02,03:38:24.000,153,11088288,114565,0,1748835503,13967.813167339998,91.69007778000378,53092.411664160005 2025-06-02,03:38:25.000,153,11088324,114525,0,1748835504,13967.941157229994,91.83810951000487,53092.48852248 2025-06-02,03:38:26.000,153,11088323,114485,0,1748835505,13968.04893818999,92.0143377600034,53092.51647096 2025-06-02,03:38:27.000,153,11088315,114405,0,1748835506,13968.17019176999,92.13417296999978,53092.7051232 2025-06-02,03:38:28.000,153,11088276,114485,0,1748835507,13968.27123641999,92.27515557000152,53092.7749944 2025-06-02,03:38:29.000,153,11088282,114685,0,1748835508,13968.33859952,92.36679426000046,53092.89377544 2025-06-02,03:38:30.000,153,11088248,114685,0,1748835509,13968.33186320999,92.50072773000284,53093.04050496 2025-06-02,03:38:31.000,153,11088281,114445,0,1748835510,13968.21734594,92.6064646800005,53093.11736328 2025-06-02,03:38:32.000,153,11088271,114485,0,1748835511,13968.02872925999,92.78974205999839,53093.18723448 2025-06-02,03:38:33.000,153,11088224,114485,0,1748835512,13967.806431029989,92.9166264000014,53093.30601552 2025-06-02,03:38:34.000,153,11088292,114405,0,1748835513,13967.550451249997,93.01531421999971,53093.347938240004 2025-06-02,03:38:35.000,153,11088307,114365,0,1748835514,13967.233844679991,93.0999037799993,53093.417809440005 2025-06-02,03:38:36.000,153,11088229,114725,0,1748835515,13966.85661132,93.18449333999888,53093.466719280004 2025-06-02,03:38:37.000,153,11088295,114245,0,1748835516,13966.566949989989,93.15629682000144,53093.49466776 2025-06-02,03:38:38.000,153,11088311,114485,0,1748835517,13966.230134489997,93.07170726000186,53093.50864200001 2025-06-02,03:38:39.000,153,11088303,114645,0,1748835518,13965.974154709991,92.9518720499982,53093.585500320005 2025-06-02,03:38:40.000,153,11088298,114445,0,1748835519,13965.79227433999,92.76154554000095,53093.585500320005 2025-06-02,03:38:41.000,153,11088241,114565,0,1748835520,13965.56997610999,92.50072773000284,53093.59248744 2025-06-02,03:38:42.000,153,11088310,114405,0,1748835521,13965.408304669989,92.23286078999809,53093.6134488 2025-06-02,03:38:43.000,153,11088240,114445,0,1748835522,13965.327468949989,91.94384646000253,53093.56453896 2025-06-02,03:38:44.000,153,11088266,114725,0,1748835523,13965.253369539998,91.66893038999842,53093.536590480006 2025-06-02,03:38:45.000,153,11088242,114325,0,1748835524,13965.179270129993,91.42925996999838,53093.55056472 2025-06-02,03:38:46.000,153,11088280,114685,0,1748835525,13965.152324889998,91.13319651000347,53093.55056472 2025-06-02,03:38:47.000,153,11088278,114365,0,1748835526,13965.125379650002,90.9640173900043,53093.45973216001 2025-06-02,03:38:48.000,153,11088287,114685,0,1748835527,13965.179270129993,90.73844523000298,53093.50864200001 2025-06-02,03:38:49.000,153,11088303,114405,0,1748835528,13965.199479059993,90.62565914999868,53093.44575792 2025-06-02,03:38:50.000,153,11088295,114605,0,1748835529,13965.206215370003,90.51287307000166,53093.39684808 2025-06-02,03:38:51.000,153,11088291,114405,0,1748835530,13965.233160609998,90.44943090000015,53093.39684808 2025-06-02,03:38:52.000,153,11088209,114605,0,1748835531,13965.246633229988,90.41418525000336,53093.35492536 2025-06-02,03:38:53.000,153,11088298,114365,0,1748835532,13965.219687989993,90.42123438000272,53093.333964 2025-06-02,03:38:54.000,153,11088306,114445,0,1748835533,13965.165797510002,90.43533264000143,53093.27107992001 2025-06-02,03:38:55.000,153,11088321,114365,0,1748835534,13965.118643339993,90.38598872999864,53093.201208720006 2025-06-02,03:38:56.000,153,11088307,114365,0,1748835535,13965.078225479992,90.35074308000185,53093.21518296 2025-06-02,03:38:57.000,153,11088334,114685,0,1748835536,13965.051280239997,90.32254656000441,53093.180247360004 2025-06-02,03:38:58.000,153,11088294,114525,0,1748835537,13964.916554039992,90.23795700000483,53093.18723448 2025-06-02,03:38:59.000,153,11088325,114525,0,1748835538,13964.795300459991,90.21680960999947,53093.11736328 2025-06-02,03:39:00.000,153,11088281,114645,0,1748835539,13964.647101639996,90.15336743999796,53093.0894148 2025-06-02,03:39:01.000,153,11088319,114565,0,1748835540,13964.43827603,90.07582700999774,53093.0894148 2025-06-02,03:39:02.000,153,11088232,114605,0,1748835541,13964.175559939998,89.99123744999815,53093.10338904001 2025-06-02,03:39:03.000,153,11088269,114565,0,1748835542,13963.946525400002,89.90664788999857,53093.012556480004 2025-06-02,03:39:04.000,153,11088304,114525,0,1748835543,13963.683809310001,89.8009109400009,53092.99159512 2025-06-02,03:39:05.000,153,11088271,114445,0,1748835544,13963.367202739995,89.74451789999875,53092.97063376 2025-06-02,03:39:06.000,153,11088293,114485,0,1748835545,13963.13143188999,89.66697746999853,53092.90076256 2025-06-02,03:39:07.000,153,11088268,114525,0,1748835546,13962.936078899998,89.51894574000471,53092.90774968001 2025-06-02,03:39:08.000,153,11088303,114605,0,1748835547,13962.754198529998,89.43435617999785,53092.80294288 2025-06-02,03:39:09.000,153,11088261,114685,0,1748835548,13962.599263399992,89.33566835999954,53092.83089136 2025-06-02,03:39:10.000,153,11088256,114485,0,1748835549,13962.592527089997,89.30042271000275,53092.72608456 2025-06-02,03:39:11.000,153,11088277,114725,0,1748835550,13962.612736019997,89.29337358000339,53092.66320048 2025-06-02,03:39:12.000,153,11088304,114525,0,1748835551,13962.565581850002,89.38501227000233,53092.628264880004 2025-06-02,03:39:13.000,153,11088215,114565,0,1748835552,13962.646417570002,89.48370009000064,53092.57236792001 2025-06-02,03:39:14.000,153,11088315,114485,0,1748835553,13962.680099119993,89.68107573000452,53092.460574000004 2025-06-02,03:39:15.000,153,11088312,114485,0,1748835554,13962.653153879997,89.88550050000049,53092.3907028 2025-06-02,03:39:16.000,153,11088257,114645,0,1748835555,13962.653153879997,90.16746570000396,53092.362754320005 2025-06-02,03:39:17.000,153,11088347,114365,0,1748835556,13962.700308049993,90.407136120004,53092.30685736001 2025-06-02,03:39:18.000,153,11088314,114405,0,1748835557,13962.666626500002,90.70319957999891,53092.27890888 2025-06-02,03:39:19.000,153,11088316,114685,0,1748835558,13962.720516979993,90.92877174000023,53092.25794752 2025-06-02,03:39:20.000,153,11088277,114645,0,1748835559,13962.707044360002,91.18254041999899,53092.146153600006 2025-06-02,03:39:21.000,153,11088295,114285,0,1748835560,13962.727253290002,91.4081125800003,53092.04833392001 2025-06-02,03:39:22.000,153,11088300,114605,0,1748835561,13962.666626500002,91.59843909000483,53091.99243696 2025-06-02,03:39:23.000,153,11088289,114405,0,1748835562,13962.673362809997,91.8028638600008,53092.006411200004 2025-06-02,03:39:24.000,153,11088301,114485,0,1748835563,13962.727253290002,91.93679733000317,53092.01339832 2025-06-02,03:39:25.000,153,11088287,114445,0,1748835564,13962.727253290002,92.07073079999827,53091.92955288001 2025-06-02,03:39:26.000,153,11088328,114725,0,1748835565,13962.814825319998,92.20466427000065,53091.908591520005 2025-06-02,03:39:27.000,153,11088247,114645,0,1748835566,13962.936078899998,92.31040121999831,53091.859681680005 2025-06-02,03:39:28.000,153,11088309,114164,0,1748835567,13963.057332479999,92.43023643000197,53091.810771840006 2025-06-02,03:39:29.000,153,11088276,114445,0,1748835568,13963.225740229995,92.49367860000348,53091.77583624 2025-06-02,03:39:30.000,153,11088271,114685,0,1748835569,13963.468247389996,92.54302250999899,53091.7269264 2025-06-02,03:39:31.000,153,11088307,114525,0,1748835570,13963.791590269997,92.64171033000457,53091.754874879996 2025-06-02,03:39:32.000,153,11088318,114605,0,1748835571,13964.121669459993,92.67695598000137,53091.7967976 2025-06-02,03:39:33.000,153,11088297,114565,0,1748835572,13964.55279329999,92.73334902000352,53091.80378472001 2025-06-02,03:39:34.000,153,11088246,114365,0,1748835573,13965.037807619992,92.90252814000269,53091.87365592 2025-06-02,03:39:35.000,153,11088309,114565,0,1748835574,13965.462195149994,93.0646581300025,53091.88064304001 2025-06-02,03:39:36.000,153,11088313,114365,0,1748835575,13965.94047316,93.28318116000446,53091.99243696 2025-06-02,03:39:37.000,153,11088231,114525,0,1748835576,13966.519795819993,93.49465505999979,53092.125192240004 2025-06-02,03:39:38.000,153,11088251,114205,0,1748835577,13966.984601209995,93.79071852000197,53092.174102080004 2025-06-02,03:39:39.000,153,11088276,114245,0,1748835578,13967.449406599997,94.12907676000032,53092.28589600001 2025-06-02,03:39:40.000,153,11088247,114805,0,1748835579,13967.934420919999,94.47448412999802,53092.37672856 2025-06-02,03:39:41.000,153,11088287,114605,0,1748835580,13968.365544759996,94.90448106000258,53092.52345808001 2025-06-02,03:39:42.000,153,11088328,114565,0,1748835581,13968.722569190002,95.27103581999836,53092.67018760001 2025-06-02,03:39:43.000,153,11088256,114525,0,1748835582,13969.066120999989,95.65168884000013,53092.75403304 2025-06-02,03:39:44.000,153,11088262,114685,0,1748835583,13969.40967280999,95.98299794999912,53092.914736800005 2025-06-02,03:39:45.000,153,11088291,114765,0,1748835584,13969.59828949,96.30020879999938,53093.06146632 2025-06-02,03:39:46.000,153,11088308,114685,0,1748835585,13969.874478199992,96.55397747999814,53093.180247360004 2025-06-02,03:39:47.000,153,11088282,114565,0,1748835586,13970.150666909998,96.73020573000395,53093.299028400004 2025-06-02,03:39:48.000,153,11088354,114365,0,1748835587,13970.379701449994,96.9205322400012,53093.487680640006 2025-06-02,03:39:49.000,153,11088279,114365,0,1748835588,13970.63568123,97.03331831999822,53093.69030712 2025-06-02,03:39:50.000,153,11088278,114485,0,1748835589,13970.918606250001,97.15315353000187,53093.79511392001 2025-06-02,03:39:51.000,153,11088265,114405,0,1748835590,13971.167849719997,97.2306939600021,53093.95581768 2025-06-02,03:39:52.000,153,11088286,114485,0,1748835591,13971.356466399993,97.33643090999976,53094.088572960005 2025-06-02,03:39:53.000,153,11088274,114485,0,1748835592,13971.63265511,97.4421678600047,53094.21434112 2025-06-02,03:39:54.000,153,11088322,114525,0,1748835593,13971.82800809999,97.5761013299998,53094.45889032 2025-06-02,03:39:55.000,153,11088303,114405,0,1748835594,13971.902107509995,97.71708393000154,53094.542735760006 2025-06-02,03:39:56.000,153,11088316,114725,0,1748835595,13972.110933119991,97.90741043999878,53094.74536224 2025-06-02,03:39:57.000,153,11088334,114485,0,1748835596,13972.238923010002,98.0342947800018,53094.86414328 2025-06-02,03:39:58.000,153,11088236,114445,0,1748835597,13972.333231349992,98.22462128999905,53094.975937200004 2025-06-02,03:39:59.000,153,11088313,114685,0,1748835598,13972.447748619998,98.42199693000293,53095.12965384 2025-06-02,03:40:00.000,153,11088320,114765,0,1748835599,13972.595947439993,98.58412692000275,53095.27638336 2025-06-02,03:40:01.000,153,11088260,114725,0,1748835600,13972.535320649993,98.7392077800032,53095.381190160006 2025-06-02,03:40:02.000,153,11088285,114645,0,1748835601,13972.467957549998,98.8731412499983,53095.479009840004 2025-06-02,03:40:03.000,153,11088306,114765,0,1748835602,13972.393858139993,98.92953429000045,53095.58381664 2025-06-02,03:40:04.000,153,11088341,114405,0,1748835603,13972.211977769992,98.99297646000196,53095.66067496001 2025-06-02,03:40:05.000,153,11088240,114525,0,1748835604,13972.030097399991,98.97182907000388,53095.80740448001 2025-06-02,03:40:06.000,153,11088336,114445,0,1748835605,13971.85495334,98.89428864000365,53095.8493272 2025-06-02,03:40:07.000,153,11088279,114285,0,1748835606,13971.63265511,98.76740430000063,53095.9191984 2025-06-02,03:40:08.000,153,11088347,114445,0,1748835607,13971.363202709988,98.65461822000361,53096.01701808 2025-06-02,03:40:09.000,153,11088282,114525,0,1748835608,13971.134168169992,98.41494780000357,53096.09387640001 2025-06-02,03:40:10.000,153,11088332,114565,0,1748835609,13970.952287799992,98.14003172999946,53096.07990216 2025-06-02,03:40:11.000,153,11088267,114805,0,1748835610,13970.71651695,97.89331218000007,53096.15676048 2025-06-02,03:40:12.000,153,11088338,114365,0,1748835611,13970.50769133999,97.63954350000131,53096.24060592001 2025-06-02,03:40:13.000,153,11088306,114725,0,1748835612,13970.352756209999,97.42806959999871,53096.18470896 2025-06-02,03:40:14.000,153,11088337,114605,0,1748835613,13970.150666909998,97.19544830999803,53096.28951576001 2025-06-02,03:40:15.000,153,11088297,114685,0,1748835614,13969.988995469997,96.96282702000462,53096.198683200004 2025-06-02,03:40:16.000,153,11088320,114605,0,1748835615,13969.901423440002,96.80774616000417,53096.18470896 2025-06-02,03:40:17.000,153,11088295,114525,0,1748835616,13969.887950819997,96.68086182000116,53096.170734720006 2025-06-02,03:40:18.000,153,11088370,114645,0,1748835617,13969.807115099997,96.59627226000157,53096.18470896 2025-06-02,03:40:19.000,153,11088280,114565,0,1748835618,13969.820587720002,96.53987921999942,53096.12182488001 2025-06-02,03:40:20.000,153,11088314,114205,0,1748835619,13969.840796650002,96.56807574000413,53096.149773360004 2025-06-02,03:40:21.000,153,11088295,114405,0,1748835620,13969.726279379996,96.57512487000349,53096.11483776 2025-06-02,03:40:22.000,153,11088344,114605,0,1748835621,13969.679125210001,96.70905833999859,53096.128812 2025-06-02,03:40:23.000,153,11088299,114685,0,1748835622,13969.652179969991,96.79364789999818,53096.0589408 2025-06-02,03:40:24.000,153,11088331,114685,0,1748835623,13969.544399009996,96.9839744100027,53095.99605672001 2025-06-02,03:40:25.000,153,11088322,114525,0,1748835624,13969.38946387999,97.1320061400038,53096.02400520001 2025-06-02,03:40:26.000,153,11088336,114605,0,1748835625,13969.28841922999,97.28003787000489,53096.051953680006 2025-06-02,03:40:27.000,153,11088324,114285,0,1748835626,13969.20758350999,97.39987308000127,53095.982082480004 2025-06-02,03:40:28.000,153,11088317,114565,0,1748835627,13968.965076349989,97.53380655000365,53095.96112112 2025-06-02,03:40:29.000,153,11088310,114885,0,1748835628,13968.870768009998,97.62544524000259,53095.95413400001 2025-06-02,03:40:30.000,153,11088314,114525,0,1748835629,13968.736041809992,97.65364176000003,53095.92618552001 2025-06-02,03:40:31.000,153,11088286,114565,0,1748835630,13968.554161439992,97.6888874100041,53095.89124992 2025-06-02,03:40:32.000,153,11088373,114605,0,1748835631,13968.372281069991,97.66069088999939,53095.92618552001 2025-06-02,03:40:33.000,153,11088332,114725,0,1748835632,13968.123037599995,97.66069088999939,53095.90522416001 2025-06-02,03:40:34.000,153,11088345,114405,0,1748835633,13967.873794129999,97.61839611000323,53095.87028856 2025-06-02,03:40:35.000,153,11088351,114725,0,1748835634,13967.638023279993,97.59019958999852,53095.835352960006 2025-06-02,03:40:36.000,153,11088294,114525,0,1748835635,13967.321416710001,97.56200307000108,53095.85631432001 2025-06-02,03:40:37.000,153,11088302,114645,0,1748835636,13966.923974419995,97.54790481000236,53095.80740448001 2025-06-02,03:40:38.000,153,11088352,114605,0,1748835637,13966.546741059989,97.53380655000365,53095.75849464001 2025-06-02,03:40:39.000,153,11088396,114365,0,1748835638,13966.129089839997,97.49151177000022,53095.70958480001 2025-06-02,03:40:40.000,153,11088360,114365,0,1748835639,13965.69122968999,97.4774135100015,53095.63272648 2025-06-02,03:40:41.000,153,11088315,114605,0,1748835640,13965.233160609998,97.44921699000406,53095.55586816 2025-06-02,03:40:42.000,153,11088345,114485,0,1748835641,13964.802036770001,97.39282395000191,53095.45106136001 2025-06-02,03:40:43.000,153,11088376,114405,0,1748835642,13964.343967689994,97.32233265000104,53095.42311288001 2025-06-02,03:40:44.000,153,11088332,114525,0,1748835643,13963.933052779998,97.18839917999867,53095.29734472 2025-06-02,03:40:45.000,153,11088341,114445,0,1748835644,13963.589500969996,96.99102354000206,53095.24144776 2025-06-02,03:40:46.000,153,11088335,114525,0,1748835645,13963.245949159995,96.80069703000481,53095.10869248 2025-06-02,03:40:47.000,153,11088375,114605,0,1748835646,13962.969760449989,96.56102661000477,53095.03183416 2025-06-02,03:40:48.000,153,11088331,114445,0,1748835647,13962.848506869988,96.27201228000195,53094.93401448 2025-06-02,03:40:49.000,153,11088327,114525,0,1748835648,13962.787880079988,96.0323418600019,53094.84318192 2025-06-02,03:40:50.000,153,11088358,114445,0,1748835649,13962.861979489993,95.73627839999972,53094.710426640006 2025-06-02,03:40:51.000,153,11088288,114525,0,1748835650,13962.882188419993,95.4754605900016,53094.591645600005 2025-06-02,03:40:52.000,153,11088396,114245,0,1748835651,13963.084277719994,95.18644625999877,53094.53574864001 2025-06-02,03:40:53.000,153,11088347,114525,0,1748835652,13963.32004857,94.98907062000217,53094.43792896 2025-06-02,03:40:54.000,153,11088386,114565,0,1748835653,13963.555819419991,94.83398976000171,53094.43094184 2025-06-02,03:40:55.000,153,11088307,114365,0,1748835654,13963.778117649992,94.72120368000469,53094.326135040006 2025-06-02,03:40:56.000,153,11088343,114565,0,1748835655,13964.047570049988,94.65071238000382,53094.29818656001 2025-06-02,03:40:57.000,153,11088313,114565,0,1748835656,13964.29007720999,94.64366325000447,53094.207354000006 2025-06-02,03:40:58.000,153,11088349,114685,0,1748835657,13964.43153971999,94.72825281000405,53094.20036688001 2025-06-02,03:40:59.000,153,11088324,114365,0,1748835658,13964.546056989995,94.86218627999915,53094.11652144 2025-06-02,03:41:00.000,153,11088374,114725,0,1748835659,13964.59994747,95.02431626999896,53094.10953432001 2025-06-02,03:41:01.000,153,11088394,114645,0,1748835660,13964.63362901999,95.19349538999813,53094.05363736 2025-06-02,03:41:02.000,153,11088352,114525,0,1748835661,13964.667310569996,95.42611667999881,53093.9977404 2025-06-02,03:41:03.000,153,11088374,114725,0,1748835662,13964.67404687999,95.6234923200027,53094.05363736 2025-06-02,03:41:04.000,153,11088344,114605,0,1748835663,13964.606683779995,95.8702118700021,53094.02568888 2025-06-02,03:41:05.000,153,11088416,114605,0,1748835664,13964.525848059995,96.09578403000341,53093.93485632 2025-06-02,03:41:06.000,153,11088300,114685,0,1748835665,13964.47195757999,96.3143070599981,53093.96280480001 2025-06-02,03:41:07.000,153,11088377,114725,0,1748835666,13964.364176619994,96.50463357000262,53093.96280480001 2025-06-02,03:41:08.000,153,11088343,114645,0,1748835667,13964.343967689994,96.75840225000138,53093.94883056 2025-06-02,03:41:09.000,153,11088359,114525,0,1748835668,13964.35070399999,96.97692528000334,53093.91389496001 2025-06-02,03:41:10.000,153,11088324,114605,0,1748835669,13964.364176619994,97.17430091999995,53093.94184344001 2025-06-02,03:41:11.000,153,11088347,114485,0,1748835670,13964.4180671,97.35757829999784,53093.89992072 2025-06-02,03:41:12.000,153,11088361,114565,0,1748835671,13964.546056989995,97.5761013299998,53093.89293360001 2025-06-02,03:41:13.000,153,11088379,114325,0,1748835672,13964.714464739991,97.74528044999897,53093.93485632 2025-06-02,03:41:14.000,153,11088321,114525,0,1748835673,13964.889608799996,97.91445956999814,53093.94883056 2025-06-02,03:41:15.000,153,11088335,114605,0,1748835674,13965.125379650002,98.09068782000395,53093.94883056 2025-06-02,03:41:16.000,153,11088367,114645,0,1748835675,13965.340941569993,98.2810143300012,53093.95581768 2025-06-02,03:41:17.000,153,11088353,114525,0,1748835676,13965.664284449995,98.45019345000037,53094.00472752 2025-06-02,03:41:18.000,153,11088392,114525,0,1748835677,13965.974154709991,98.63347082999826,53093.96280480001 2025-06-02,03:41:19.000,153,11088371,114605,0,1748835678,13966.371596999998,98.78855168999871,53094.018701760004 2025-06-02,03:41:20.000,153,11088398,114525,0,1748835679,13966.694939879999,98.96477994000452,53094.039663120006 2025-06-02,03:41:21.000,153,11088337,114565,0,1748835680,13967.15974527,99.12690993000433,53094.039663120006 2025-06-02,03:41:22.000,153,11088307,114725,0,1748835681,13967.550451249997,99.26789252999879,53094.06062448001 2025-06-02,03:41:23.000,153,11088396,114565,0,1748835682,13967.96810246999,99.42297338999924,53094.16543128 2025-06-02,03:41:24.000,153,11088357,114565,0,1748835683,13968.405962619996,99.5428086000029,53094.17940552001 2025-06-02,03:41:25.000,153,11088329,114405,0,1748835684,13968.870768009998,99.69788946000335,53094.24927672001 2025-06-02,03:41:26.000,153,11088333,114525,0,1748835685,13969.38946387999,99.83887205999781,53094.27023808 2025-06-02,03:41:27.000,153,11088329,114525,0,1748835686,13969.867741889997,99.92346162000467,53094.34010928 2025-06-02,03:41:28.000,153,11088336,114565,0,1748835687,13970.258447869994,100.01510031000362,53094.38901912 2025-06-02,03:41:29.000,153,11088353,114405,0,1748835688,13970.71651695,100.07149334999849,53094.50780016 2025-06-02,03:41:30.000,153,11088332,114525,0,1748835689,13971.026387209997,100.12083726000128,53094.60561984 2025-06-02,03:41:31.000,153,11088380,114645,0,1748835690,13971.369939019998,100.12788639000064,53094.65452968001 2025-06-02,03:41:32.000,153,11088357,114525,0,1748835691,13971.679809279995,100.12083726000128,53094.6964524 2025-06-02,03:41:33.000,153,11088347,114445,0,1748835692,13971.8953712,100.07149334999849,53094.85016904001 2025-06-02,03:41:34.000,153,11088341,114725,0,1748835693,13972.083987879996,100.02919857000234,53094.96895008001 2025-06-02,03:41:35.000,153,11088360,114725,0,1748835694,13972.191768839992,99.97985465999955,53095.08773112001 2025-06-02,03:41:36.000,153,11088322,114685,0,1748835695,13972.238923010002,99.97280553000019,53095.17856368 2025-06-02,03:41:37.000,153,11088326,114485,0,1748835696,13972.299549800002,99.95165814000211,53095.25542200001 2025-06-02,03:41:38.000,153,11088341,114245,0,1748835697,13972.211977769992,99.91641248999804,53095.37420304001 2025-06-02,03:41:39.000,153,11088279,114445,0,1748835698,13972.131142049991,99.90936335999868,53095.4650356 2025-06-02,03:41:40.000,153,11088301,114645,0,1748835699,13971.98967953999,99.88116684000124,53095.548881040006 2025-06-02,03:41:41.000,153,11088378,114565,0,1748835700,13971.85495334,99.8529703200038,53095.61176512 2025-06-02,03:41:42.000,153,11088337,114325,0,1748835701,13971.720227139995,99.81067554000037,53095.695610560004 2025-06-02,03:41:43.000,153,11088353,114525,0,1748835702,13971.58550093999,99.71903685000143,53095.7445204 2025-06-02,03:41:44.000,153,11088356,114365,0,1748835703,13971.437302119994,99.63444729000184,53095.84234008 2025-06-02,03:41:45.000,153,11088363,114445,0,1748835704,13971.349730089998,99.53575947000354,53095.84234008 2025-06-02,03:41:46.000,153,11088388,114645,0,1748835705,13971.215003889993,99.47936643000139,53095.87727568001 2025-06-02,03:41:47.000,153,11088343,114685,0,1748835706,13971.154377099992,99.35248208999838,53095.982082480004 2025-06-02,03:41:48.000,153,11088383,114365,0,1748835707,13971.107222929997,99.20445036000456,53095.90522416001 2025-06-02,03:41:49.000,153,11088357,114365,0,1748835708,13971.113959239992,99.07756602000154,53096.01701808 2025-06-02,03:41:50.000,153,11088382,114485,0,1748835709,13971.093750309992,98.97887820000324,53096.051953680006 2025-06-02,03:41:51.000,153,11088321,114485,0,1748835710,13971.087013999997,98.85199386000022,53096.030992320004 2025-06-02,03:41:52.000,153,11088292,114685,0,1748835711,13971.228476509998,98.71806038999785,53096.051953680006 2025-06-02,03:41:53.000,153,11088324,114725,0,1748835712,13971.295839609993,98.61232344000018,53096.07291504001 2025-06-02,03:41:54.000,153,11088332,114405,0,1748835713,13971.423829499989,98.46429170999909,53096.07990216 2025-06-02,03:41:55.000,153,11088348,114565,0,1748835714,13971.56529200999,98.35150563000207,53096.100863520005 2025-06-02,03:41:56.000,153,11088383,114525,0,1748835715,13971.68654558999,98.23871954999777,53096.11483776 2025-06-02,03:41:57.000,153,11088386,114365,0,1748835716,13971.821271789995,98.11888434000139,53096.15676048 2025-06-02,03:41:58.000,153,11088318,114485,0,1748835717,13971.90884381999,97.98495086999901,53096.11483776 2025-06-02,03:41:59.000,153,11088363,114805,0,1748835718,13972.009888469991,97.85101740000391,53096.170734720006 2025-06-02,03:42:00.000,153,11088414,114525,0,1748835719,13972.117669430001,97.7241330600009,53096.15676048 2025-06-02,03:42:01.000,153,11088338,114565,0,1748835720,13972.05704264,97.540855680003,53096.20567032 2025-06-02,03:42:02.000,153,11088306,114525,0,1748835721,13972.104196809996,97.40692221000063,53096.18470896 2025-06-02,03:42:03.000,153,11088386,114645,0,1748835722,13972.077251570001,97.2306939600021,53096.21265744001 2025-06-02,03:42:04.000,153,11088347,114605,0,1748835723,13972.05704264,97.082662230001,53096.14278624001 2025-06-02,03:42:05.000,153,11088334,114365,0,1748835724,13972.01662478,96.89938485000312,53096.15676048 2025-06-02,03:42:06.000,153,11088401,114365,0,1748835725,13972.003152159996,96.69496007999987,53096.17772184 2025-06-02,03:42:07.000,153,11088317,114605,0,1748835726,13972.01662478,96.4623387899992,53096.170734720006 2025-06-02,03:42:08.000,153,11088316,114445,0,1748835727,13972.131142049991,96.25791402000323,53096.16374760001 2025-06-02,03:42:09.000,153,11088297,114125,0,1748835728,13972.225450389997,96.0675875099987,53096.15676048 2025-06-02,03:42:10.000,153,11088381,114485,0,1748835729,13972.333231349992,95.94070317000296,53096.170734720006 2025-06-02,03:42:11.000,153,11088363,114605,0,1748835730,13972.521848029988,95.8208679599993,53096.21265744001 2025-06-02,03:42:12.000,153,11088324,114525,0,1748835731,13972.670046849998,95.7574257899978,53096.2336188 2025-06-02,03:42:13.000,153,11088363,114725,0,1748835732,13972.757618879994,95.73627839999972,53096.16374760001 2025-06-02,03:42:14.000,153,11088380,114445,0,1748835733,13972.78456411999,95.7574257899978,53096.2336188 2025-06-02,03:42:15.000,153,11088365,114605,0,1748835734,13972.744146259989,95.86316274000274,53096.25458016 2025-06-02,03:42:16.000,153,11088379,114725,0,1748835735,13972.636365299993,96.04644012000063,53096.2336188 2025-06-02,03:42:17.000,153,11088357,114405,0,1748835736,13972.501639099988,96.3143070599981,53096.2336188 2025-06-02,03:42:18.000,153,11088406,114525,0,1748835737,13972.313022419992,96.51168270000198,53096.2336188 2025-06-02,03:42:19.000,153,11088353,114845,0,1748835738,13972.083987879996,96.76545138000074,53096.2336188 2025-06-02,03:42:20.000,153,11088404,114485,0,1748835739,13971.82800809999,97.00512180000078,53096.18470896 2025-06-02,03:42:21.000,153,11088312,114645,0,1748835740,13971.58550093999,97.20249744000466,53096.15676048 2025-06-02,03:42:22.000,153,11088298,114445,0,1748835741,13971.423829499989,97.35757829999784,53096.13579912 2025-06-02,03:42:23.000,153,11088369,114485,0,1748835742,13971.248685439998,97.4421678600047,53096.17772184 2025-06-02,03:42:24.000,153,11088411,114725,0,1748835743,13971.107222929997,97.48446264000086,53096.12182488001 2025-06-02,03:42:25.000,153,11088326,114125,0,1748835744,13971.046596139997,97.540855680003,53096.128812 2025-06-02,03:42:26.000,153,11088423,114565,0,1748835745,13971.026387209997,97.50561002999893,53096.12182488001 2025-06-02,03:42:27.000,153,11088365,114525,0,1748835746,13971.006178279997,97.4421678600047,53096.100863520005 2025-06-02,03:42:28.000,153,11088432,114525,0,1748835747,13971.053332449992,97.39282395000191,53096.10785064 2025-06-02,03:42:29.000,153,11088338,114245,0,1748835748,13971.046596139997,97.30118526000297,53096.04496656001 2025-06-02,03:42:30.000,153,11088399,114725,0,1748835749,13971.073541379992,97.28003787000489,53096.04496656001 2025-06-02,03:42:31.000,153,11088340,114405,0,1748835750,13971.066805069997,97.2659396099989,53096.04496656001 2025-06-02,03:42:32.000,153,11088364,114765,0,1748835751,13971.033123519992,97.28708700000425,53096.051953680006 2025-06-02,03:42:33.000,153,11088365,114525,0,1748835752,13970.905133629996,97.30118526000297,53096.03797944 2025-06-02,03:42:34.000,153,11088333,114485,0,1748835753,13970.763671119996,97.39282395000191,53096.07291504001 2025-06-02,03:42:35.000,153,11088324,114525,0,1748835754,13970.56831812999,97.46331525000278,53096.01003096 2025-06-02,03:42:36.000,153,11088415,114365,0,1748835755,13970.285393109989,97.49856089999957,53095.97509536001 2025-06-02,03:42:37.000,153,11088384,114525,0,1748835756,13970.069831189998,97.54790481000236,53095.92618552001 2025-06-02,03:42:38.000,153,11088353,114445,0,1748835757,13969.786906169997,97.59724871999788,53095.91221128 2025-06-02,03:42:39.000,153,11088356,114725,0,1748835758,13969.51745377,97.5761013299998,53095.884262800006 2025-06-02,03:42:40.000,153,11088335,114525,0,1748835759,13969.24800136999,97.58315045999916,53095.779456 2025-06-02,03:42:41.000,153,11088334,114365,0,1748835760,13969.025703139989,97.50561002999893,53095.695610560004 2025-06-02,03:42:42.000,153,11088379,114565,0,1748835761,13968.789932289998,97.45626612000342,53095.63971360001 2025-06-02,03:42:43.000,153,11088322,114645,0,1748835762,13968.554161439992,97.28708700000425,53095.56285528 2025-06-02,03:42:44.000,153,11088339,114685,0,1748835763,13968.284709039996,97.18839917999867,53095.45106136001 2025-06-02,03:42:45.000,153,11088328,114365,0,1748835764,13968.08935604999,97.09676048999972,53095.37420304001 2025-06-02,03:42:46.000,153,11088384,114445,0,1748835765,13967.887266749989,96.99807267000142,53095.31830608 2025-06-02,03:42:47.000,153,11088386,114445,0,1748835766,13967.766013169989,96.9205322400012,53095.262409120005 2025-06-02,03:42:48.000,153,11088314,114605,0,1748835767,13967.644759589988,96.80774616000417,53095.08773112001 2025-06-02,03:42:49.000,153,11088349,114685,0,1748835768,13967.536978629993,96.79364789999818,53095.07375688 2025-06-02,03:42:50.000,153,11088404,114405,0,1748835769,13967.415725049992,96.77954963999946,53095.00388568 2025-06-02,03:42:51.000,153,11088332,114605,0,1748835770,13967.227108369996,96.7725005100001,53094.878117520006 2025-06-02,03:42:52.000,153,11088322,114565,0,1748835771,13967.07217323999,96.78659876999882,53094.78029784001 2025-06-02,03:42:53.000,153,11088353,114405,0,1748835772,13966.82966607999,96.85709006999969,53094.7663236 2025-06-02,03:42:54.000,153,11088362,114405,0,1748835773,13966.600631539994,96.89233572000376,53094.66850392 2025-06-02,03:42:55.000,153,11088308,114365,0,1748835774,13966.378333309993,96.97692528000334,53094.52876152 2025-06-02,03:42:56.000,153,11088351,114285,0,1748835775,13966.081935670001,97.06856397000229,53094.423954720005 2025-06-02,03:42:57.000,153,11088330,114445,0,1748835776,13965.846164819995,97.16020266000123,53094.354083520004 2025-06-02,03:42:58.000,153,11088358,114405,0,1748835777,13965.59018503999,97.24479222000082,53094.2422896 2025-06-02,03:42:59.000,153,11088352,114365,0,1748835778,13965.327468949989,97.32233265000104,53094.158444160006 2025-06-02,03:43:00.000,153,11088351,114565,0,1748835779,13965.078225479992,97.3787256900032,53094.0676116 2025-06-02,03:43:01.000,153,11088362,114125,0,1748835780,13964.943499280002,97.41397133999999,53093.920882080005 2025-06-02,03:43:02.000,153,11088329,114525,0,1748835781,13964.815509389991,97.39282395000191,53093.86498512001 2025-06-02,03:43:03.000,153,11088357,114325,0,1748835782,13964.76161891,97.35757829999784,53093.72524272001 2025-06-02,03:43:04.000,153,11088352,114645,0,1748835783,13964.74140998,97.30823439000233,53093.704281360006 2025-06-02,03:43:05.000,153,11088332,114445,0,1748835784,13964.822245700001,97.21659570000338,53093.585500320005 2025-06-02,03:43:06.000,153,11088369,114405,0,1748835785,13964.916554039992,97.09676048999972,53093.50165488 2025-06-02,03:43:07.000,153,11088326,114445,0,1748835786,13965.078225479992,96.99102354000206,53093.45973216001 2025-06-02,03:43:08.000,153,11088301,114645,0,1748835787,13965.226424299988,96.9205322400012,53093.36191248001 2025-06-02,03:43:09.000,153,11088393,114445,0,1748835788,13965.415040979999,96.91348311000183,53093.34095112001 2025-06-02,03:43:10.000,153,11088380,114525,0,1748835789,13965.495876699999,96.96282702000462,53093.23614432 2025-06-02,03:43:11.000,153,11088328,114245,0,1748835790,13965.65081182999,97.02626918999886,53093.21518296 2025-06-02,03:43:12.000,153,11088360,114565,0,1748835791,13965.704702309995,97.17430091999995,53093.201208720006 2025-06-02,03:43:13.000,153,11088377,114565,0,1748835792,13965.664284449995,97.28708700000425,53093.159286 2025-06-02,03:43:14.000,153,11088341,114245,0,1748835793,13965.583448729994,97.4421678600047,53093.082427680005 2025-06-02,03:43:15.000,153,11088367,114405,0,1748835794,13965.536294559999,97.63249437000195,53092.963646640004 2025-06-02,03:43:16.000,153,11088369,114365,0,1748835795,13965.435249909999,97.85101740000391,53092.9496724 2025-06-02,03:43:17.000,153,11088391,114485,0,1748835796,13965.273578469998,98.06249129999924,53092.90774968001 2025-06-02,03:43:18.000,153,11088369,114205,0,1748835797,13965.212951679998,98.2457686800044,53092.795955760004 2025-06-02,03:43:19.000,153,11088329,114525,0,1748835798,13965.091698099997,98.41494780000357,53092.7749944 2025-06-02,03:43:20.000,153,11088328,114525,0,1748835799,13964.977180829992,98.61232344000018,53092.67018760001 2025-06-02,03:43:21.000,153,11088374,114445,0,1748835800,13964.909817729997,98.71101125999849,53092.58634216 2025-06-02,03:43:22.000,153,11088396,114445,0,1748835801,13964.802036770001,98.81674821000342,53092.53743232 2025-06-02,03:43:23.000,153,11088281,114485,0,1748835802,13964.727937359996,98.83084647000214,53092.41865128 2025-06-02,03:43:24.000,153,11088387,114405,0,1748835803,13964.687519499996,98.77445343,53092.36974144 2025-06-02,03:43:25.000,153,11088382,114285,0,1748835804,13964.66057426,98.71806038999785,53092.292883120004 2025-06-02,03:43:26.000,153,11088352,114525,0,1748835805,13964.65383794999,98.5911760500021,53092.1810892 2025-06-02,03:43:27.000,153,11088369,114245,0,1748835806,13964.687519499996,98.42904606000229,53092.174102080004 2025-06-02,03:43:28.000,153,11088365,114565,0,1748835807,13964.74140998,98.23871954999777,53092.076282400005 2025-06-02,03:43:29.000,153,11088361,114565,0,1748835808,13964.788564149996,98.09068782000395,53091.957501360004 2025-06-02,03:43:30.000,153,11088330,114565,0,1748835809,13964.903081420001,97.90741043999878,53091.91557864 2025-06-02,03:43:31.000,153,11088363,114605,0,1748835810,13964.930026659997,97.78052610000304,53091.83173320001 2025-06-02,03:43:32.000,153,11088419,114285,0,1748835811,13965.010862379997,97.7241330600009,53091.77583624 2025-06-02,03:43:33.000,153,11088365,114525,0,1748835812,13965.118643339993,97.66069088999939,53091.76884912 2025-06-02,03:43:34.000,153,11088362,114605,0,1748835813,13965.152324889998,97.66069088999939,53091.71295216001 2025-06-02,03:43:35.000,153,11088330,114565,0,1748835814,13965.212951679998,97.75937870999769,53091.691990800005 2025-06-02,03:43:36.000,153,11088365,114725,0,1748835815,13965.266842159988,97.88626305000071,53091.69897792 2025-06-02,03:43:37.000,153,11088329,114485,0,1748835816,13965.320732639993,98.01314739000372,53091.60814536 2025-06-02,03:43:38.000,153,11088379,114445,0,1748835817,13965.435249909999,98.11888434000139,53091.573209760005 2025-06-02,03:43:39.000,153,11088361,114605,0,1748835818,13965.475667769999,98.23167041999841,53091.59417112001 2025-06-02,03:43:40.000,153,11088346,114765,0,1748835819,13965.664284449995,98.30921084999864,53091.58019688 2025-06-02,03:43:41.000,153,11088400,114365,0,1748835820,13965.77880172,98.40084954000486,53091.573209760005 2025-06-02,03:43:42.000,153,11088381,114405,0,1748835821,13965.94047316,98.47134083999845,53091.59417112001 2025-06-02,03:43:43.000,153,11088381,114245,0,1748835822,13966.048254119996,98.61232344000018,53091.59417112001 2025-06-02,03:43:44.000,153,11088390,114645,0,1748835823,13966.209925559997,98.71806038999785,53091.58019688 2025-06-02,03:43:45.000,153,11088398,114365,0,1748835824,13966.344651760002,98.82379734000278,53091.6570552 2025-06-02,03:43:46.000,153,11088320,114285,0,1748835825,13966.526532129988,98.89428864000365,53091.67102944 2025-06-02,03:43:47.000,153,11088379,114445,0,1748835826,13966.641049399994,99.02822210999875,53091.68500368001 2025-06-02,03:43:48.000,153,11088347,114245,0,1748835827,13966.735357739999,99.07051689000218,53091.68500368001 2025-06-02,03:43:49.000,153,11088364,114525,0,1748835828,13966.923974419995,99.19035209999856,53091.73391352001 2025-06-02,03:43:50.000,153,11088356,114725,0,1748835829,13967.025019069995,99.24674514000071,53091.70596504 2025-06-02,03:43:51.000,153,11088430,114405,0,1748835830,13967.01154644999,99.33838382999966,53091.77583624 2025-06-02,03:43:52.000,153,11088401,114445,0,1748835831,13967.025019069995,99.41592425999988,53091.82474608 2025-06-02,03:43:53.000,153,11088351,114485,0,1748835832,13966.99133751999,99.45821904000331,53091.78282336001 2025-06-02,03:43:54.000,153,11088363,114405,0,1748835833,13966.87008393999,99.46526817000267,53091.810771840006 2025-06-02,03:43:55.000,153,11088369,114725,0,1748835834,13966.72862142999,99.3947768700018,53091.83872032 2025-06-02,03:43:56.000,153,11088368,114525,0,1748835835,13966.566949989989,99.3947768700018,53091.82474608 2025-06-02,03:43:57.000,153,11088386,114525,0,1748835836,13966.331179139997,99.31018731000222,53091.859681680005 2025-06-02,03:43:58.000,153,11088369,114445,0,1748835837,13965.987627329996,99.17625383999984,53091.7967976 2025-06-02,03:43:59.000,153,11088380,114485,0,1748835838,13965.664284449995,99.07051689000218,53091.73391352001 2025-06-02,03:44:00.000,153,11088400,114725,0,1748835839,13965.307260019988,98.88723951000429,53091.74788776 2025-06-02,03:44:01.000,153,11088440,114525,0,1748835840,13964.909817729997,98.68281474000105,53091.6570552 2025-06-02,03:44:02.000,153,11088335,114925,0,1748835841,13964.485430199995,98.40789867000422,53091.573209760005 2025-06-02,03:44:03.000,153,11088411,114565,0,1748835842,13964.148614699989,98.1329826000001,53091.50333856 2025-06-02,03:44:04.000,153,11088376,114605,0,1748835843,13963.730963479997,97.80167349000112,53091.44045448 2025-06-02,03:44:05.000,153,11088355,114605,0,1748835844,13963.35373011999,97.42102046999935,53091.32866056001 2025-06-02,03:44:06.000,153,11088400,114605,0,1748835845,13962.936078899998,97.04741658000421,53091.2727636 2025-06-02,03:44:07.000,153,11088333,114405,0,1748835846,13962.484746130001,96.68791095000051,53091.13302120001 2025-06-02,03:44:08.000,153,11088358,114565,0,1748835847,13961.99299549999,96.3284053200041,53090.94436896001 2025-06-02,03:44:09.000,153,11088348,114445,0,1748835848,13961.501244869993,95.9688996900004,53090.86751064 2025-06-02,03:44:10.000,153,11088360,114565,0,1748835849,13961.029703169996,95.54595189000247,53090.75571672001 2025-06-02,03:44:11.000,153,11088421,114405,0,1748835850,13960.470589439989,95.18644625999877,53090.60898720001 2025-06-02,03:44:12.000,153,11088336,114445,0,1748835851,13959.965366190001,94.81284237000364,53090.42732208 2025-06-02,03:44:13.000,153,11088428,114365,0,1748835852,13959.426461389994,94.43218935000186,53090.34347664001 2025-06-02,03:44:14.000,153,11088331,114565,0,1748835853,13958.941447069992,94.04448720000073,53090.15482440001 2025-06-02,03:44:15.000,153,11088396,114685,0,1748835854,13958.4227512,93.67088330999832,53089.95219792 2025-06-02,03:44:16.000,153,11088426,114205,0,1748835855,13957.964682119993,93.26908289999847,53089.76354568 2025-06-02,03:44:17.000,153,11088381,114645,0,1748835856,13957.560503519991,92.87433161999797,53089.665726 2025-06-02,03:44:18.000,153,11088352,114245,0,1748835857,13957.23716063999,92.55007163999835,53089.47707376 2025-06-02,03:44:19.000,153,11088415,114885,0,1748835858,13956.806036799993,92.28925383000023,53089.344318480005 2025-06-02,03:44:20.000,153,11088365,114285,0,1748835859,13956.300813549991,92.10597645000234,53089.141692 2025-06-02,03:44:21.000,153,11088385,114565,0,1748835860,13955.88316233,92.02138689000276,53088.90412992001 2025-06-02,03:44:22.000,153,11088416,114365,0,1748835861,13955.324048599992,91.99319036999805,53088.73643904001 2025-06-02,03:44:23.000,153,11088428,114405,0,1748835862,13954.7851438,92.00023950000468,53088.52682544001 2025-06-02,03:44:24.000,153,11088384,114245,0,1748835863,13954.185612209993,92.07777993000491,53088.3731088 2025-06-02,03:44:25.000,153,11088386,114645,0,1748835864,13953.61976216999,92.16941862000385,53088.09362400001 2025-06-02,03:44:26.000,153,11088465,114525,0,1748835865,13953.053912130003,92.30335208999895,53087.87003616 2025-06-02,03:44:27.000,153,11088390,114645,0,1748835866,13952.434171609995,92.41613817000325,53087.70234528 2025-06-02,03:44:28.000,153,11088356,114765,0,1748835867,13951.854848949988,92.49367860000348,53087.40888624 2025-06-02,03:44:29.000,153,11088397,114605,0,1748835868,13951.275526289995,92.62056293999922,53087.1503628 2025-06-02,03:44:30.000,153,11088400,114565,0,1748835869,13950.675994699988,92.69105424000008,53086.926774960004 2025-06-02,03:44:31.000,153,11088403,114525,0,1748835870,13950.17077145,92.72629989000416,53086.6962 2025-06-02,03:44:32.000,153,11088396,114605,0,1748835871,13949.631866649994,92.78974205999839,53086.38876672001 2025-06-02,03:44:33.000,153,11088342,114485,0,1748835872,13949.140116019997,92.78974205999839,53086.207101600005 2025-06-02,03:44:34.000,153,11088412,114365,0,1748835873,13948.70899218,92.79679118999775,53085.95556528 2025-06-02,03:44:35.000,153,11088440,114565,0,1748835874,13948.298077269988,92.78269292999903,53085.67608048001 2025-06-02,03:44:36.000,153,11088428,114445,0,1748835875,13947.765908779991,92.78974205999839,53085.42454416 2025-06-02,03:44:37.000,153,11088368,114485,0,1748835876,13947.314576009994,92.79679118999775,53085.21493056001 2025-06-02,03:44:38.000,153,11088393,114685,0,1748835877,13946.876715860002,92.84613510000054,53084.96339424 2025-06-02,03:44:39.000,153,11088387,114525,0,1748835878,13946.45232833,92.8531842299999,53084.72583216 2025-06-02,03:44:40.000,153,11088381,114725,0,1748835879,13946.034677109994,93.00121596000099,53084.51621856 2025-06-02,03:44:41.000,153,11088467,114485,0,1748835880,13945.650707439992,93.0999037799993,53084.3205792 2025-06-02,03:44:42.000,153,11088435,114285,0,1748835881,13945.280210389996,93.18449333999888,53084.12493984 2025-06-02,03:44:43.000,153,11088394,114605,0,1748835882,13944.92992227,93.25498463999975,53083.87340352001 2025-06-02,03:44:44.000,153,11088386,114565,0,1748835883,13944.660469869988,93.31842681000126,53083.67077704 2025-06-02,03:44:45.000,153,11088335,114365,0,1748835884,13944.397753780002,93.45236028000363,53083.524047520004 2025-06-02,03:44:46.000,153,11088406,114485,0,1748835885,13944.263027579997,93.50170418999915,53083.32142104 2025-06-02,03:44:47.000,153,11088383,114565,0,1748835886,13944.101356139996,93.60744114000408,53083.090846080006 2025-06-02,03:44:48.000,153,11088463,114325,0,1748835887,13943.94642100999,93.81186591000005,53082.94411656001 2025-06-02,03:44:49.000,153,11088407,114405,0,1748835888,13943.83190374,94.0162906800033,53082.74847720001 2025-06-02,03:44:50.000,153,11088354,114285,0,1748835889,13943.80495849999,94.14317501999903,53082.587773440006 2025-06-02,03:44:51.000,153,11088434,114565,0,1748835890,13943.73085909,94.29120675000013,53082.45501816 2025-06-02,03:44:52.000,153,11088377,114525,0,1748835891,13943.73085909,94.43218935000186,53082.24540456001 2025-06-02,03:44:53.000,153,11088420,114405,0,1748835892,13943.818431119995,94.53087717000017,53082.15457200001 2025-06-02,03:44:54.000,153,11088455,114645,0,1748835893,13944.000311489996,94.62251585999911,53081.97290688 2025-06-02,03:44:55.000,153,11088461,114525,0,1748835894,13944.141773999996,94.70005628999934,53081.95893264001 2025-06-02,03:44:56.000,153,11088393,114445,0,1748835895,13944.377544850002,94.72825281000405,53081.82617736 2025-06-02,03:44:57.000,153,11088426,114925,0,1748835896,13944.633524629993,94.73530194000341,53081.77726752 2025-06-02,03:44:58.000,153,11088401,114605,0,1748835897,13944.92992227,94.74235107000277,53081.7353448 2025-06-02,03:44:59.000,153,11088380,114365,0,1748835898,13945.23305622,94.76349846000085,53081.76329328 2025-06-02,03:45:00.000,153,11088387,114445,0,1748835899,13945.542926479997,94.80579324000428,53081.67246072001 2025-06-02,03:45:01.000,153,11088439,114605,0,1748835900,13945.832587809993,94.86923540999851,53081.63752512 2025-06-02,03:45:02.000,153,11088383,114765,0,1748835901,13946.054886039994,94.93972670999938,53081.630538000005 2025-06-02,03:45:03.000,153,11088436,114485,0,1748835902,13946.277184269995,94.97497236000345,53081.60957664 2025-06-02,03:45:04.000,153,11088402,114605,0,1748835903,13946.438855709996,95.03136539999832,53081.60957664 2025-06-02,03:45:05.000,153,11088395,114805,0,1748835904,13946.593790840001,95.17234800000006,53081.65848648 2025-06-02,03:45:06.000,153,11088482,114405,0,1748835905,13946.640945009996,95.21464278000349,53081.65848648 2025-06-02,03:45:07.000,153,11088416,114525,0,1748835906,13946.613999770001,95.34152711999923,53081.6654736 2025-06-02,03:45:08.000,153,11088403,114725,0,1748835907,13946.560109289996,95.48955885000032,53081.57464104001 2025-06-02,03:45:09.000,153,11088377,114765,0,1748835908,13946.53316405,95.64463971000077,53081.58861528 2025-06-02,03:45:10.000,153,11088461,114565,0,1748835909,13946.41191047,95.79972057000123,53081.60258952001 2025-06-02,03:45:11.000,153,11088450,114525,0,1748835910,13946.277184269995,96.00414534000447,53081.63752512 2025-06-02,03:45:12.000,153,11088389,114365,0,1748835911,13946.115512829994,96.180373590003,53081.630538000005 2025-06-02,03:45:13.000,153,11088432,114365,0,1748835912,13945.980786629989,96.27201228000195,53081.581628160005 2025-06-02,03:45:14.000,153,11088401,114445,0,1748835913,13945.832587809993,96.37070010000025,53081.53970544 2025-06-02,03:45:15.000,153,11088378,114885,0,1748835914,13945.825851499998,96.44824053000048,53081.511756960004 2025-06-02,03:45:16.000,153,11088516,114285,0,1748835915,13945.846060429998,96.48348618000455,53081.44887288 2025-06-02,03:45:17.000,153,11088445,114365,0,1748835916,13945.906687219998,96.49758444000327,53081.462847120005 2025-06-02,03:45:18.000,153,11088454,114325,0,1748835917,13946.08183127999,96.44119140000112,53081.39996304 2025-06-02,03:45:19.000,153,11088458,114045,0,1748835918,13946.22329378999,96.34955271000217,53081.37900168 2025-06-02,03:45:20.000,153,11088473,114565,0,1748835919,13946.42538308999,96.20857011000044,53081.37900168 2025-06-02,03:45:21.000,153,11088425,114565,0,1748835920,13946.708308109992,95.97594881999976,53081.365027440006 2025-06-02,03:45:22.000,153,11088471,114805,0,1748835921,13946.944078959998,95.82791708999866,53081.37900168 2025-06-02,03:45:23.000,153,11088465,114565,0,1748835922,13947.186586119999,95.67283622999821,53081.30913048 2025-06-02,03:45:24.000,153,11088437,114405,0,1748835923,13947.476247449995,95.56005015000119,53081.32310472 2025-06-02,03:45:25.000,153,11088449,114365,0,1748835924,13947.70528198999,95.46841146000224,53081.33707896001 2025-06-02,03:45:26.000,153,11088456,114525,0,1748835925,13947.934316530002,95.4120184200001,53081.33707896001 2025-06-02,03:45:27.000,153,11088384,114725,0,1748835926,13948.055570110002,95.39792016000138,53081.31611760001 2025-06-02,03:45:28.000,153,11088436,114365,0,1748835927,13948.237450479988,95.4120184200001,53081.344066080004 2025-06-02,03:45:29.000,153,11088427,114445,0,1748835928,13948.365440369998,95.44726407000417,53081.37201456 2025-06-02,03:45:30.000,153,11088438,114525,0,1748835929,13948.439539779989,95.56005015000119,53081.344066080004 2025-06-02,03:45:31.000,153,11088408,114405,0,1748835930,13948.60794753,95.65168884000013,53081.35804032001 2025-06-02,03:45:32.000,153,11088446,114525,0,1748835931,13948.634892769995,95.74332752999908,53081.365027440006 2025-06-02,03:45:33.000,153,11088423,114565,0,1748835932,13948.695519559995,95.8208679599993,53081.365027440006 2025-06-02,03:45:34.000,153,11088370,114725,0,1748835933,13948.88413623999,95.8208679599993,53081.38598880001 2025-06-02,03:45:35.000,153,11088440,114725,0,1748835934,13949.099698159996,95.77857318000315,53081.4209244 2025-06-02,03:45:36.000,153,11088462,114485,0,1748835935,13949.369150559993,95.74332752999908,53081.44188576 2025-06-02,03:45:37.000,153,11088429,114445,0,1748835936,13949.625130339999,95.77152405000379,53081.42791152 2025-06-02,03:45:38.000,153,11088447,114485,0,1748835937,13949.94847322,95.72922927000036,53081.50476984001 2025-06-02,03:45:39.000,153,11088399,114565,0,1748835938,13950.197716689996,95.76447492000443,53081.47682136 2025-06-02,03:45:40.000,153,11088447,114485,0,1748835939,13950.473905400002,95.83496621999802,53081.52573120001 2025-06-02,03:45:41.000,153,11088455,114325,0,1748835940,13950.642313149998,95.89135926000017,53081.56765392 2025-06-02,03:45:42.000,153,11088477,114685,0,1748835941,13950.723148869998,95.98299794999912,53081.6654736 2025-06-02,03:45:43.000,153,11088399,114445,0,1748835942,13950.884820309999,96.05348924999998,53081.679447840004 2025-06-02,03:45:44.000,153,11088407,114525,0,1748835943,13951.00607389,96.15217706999829,53081.68643496 2025-06-02,03:45:45.000,153,11088462,114645,0,1748835944,13951.03975543999,96.22266836999916,53081.749319040006 2025-06-02,03:45:46.000,153,11088428,114645,0,1748835945,13951.08690961,96.22971749999851,53081.75630616 2025-06-02,03:45:47.000,153,11088427,114605,0,1748835946,13951.093645919995,96.19447185000172,53081.77028040001 2025-06-02,03:45:48.000,153,11088433,114645,0,1748835947,13951.08017329999,96.180373590003,53081.896048560004 2025-06-02,03:45:49.000,153,11088405,114405,0,1748835948,13951.05996436999,96.13102968000021,53081.91002280001 2025-06-02,03:45:50.000,153,11088453,114365,0,1748835949,13951.08017329999,96.0816857700047,53081.8750872 2025-06-02,03:45:51.000,153,11088442,114725,0,1748835950,13951.12732747,96.01824360000319,53081.979894 2025-06-02,03:45:52.000,153,11088382,114525,0,1748835951,13951.14080008999,95.88431013000081,53082.035790960006 2025-06-02,03:45:53.000,153,11088431,114565,0,1748835952,13951.275526289995,95.76447492000443,53082.0497652 2025-06-02,03:45:54.000,153,11088368,114445,0,1748835953,13951.41025249,95.58824666999863,53082.10566216001 2025-06-02,03:45:55.000,153,11088413,114645,0,1748835954,13951.544978689992,95.39087103000202,53082.182520480004 2025-06-02,03:45:56.000,153,11088426,114365,0,1748835955,13951.672968580002,95.29218321000371,53082.24540456001 2025-06-02,03:45:57.000,153,11088449,114525,0,1748835956,13951.753804300002,95.29218321000371,53082.28034016 2025-06-02,03:45:58.000,153,11088408,114525,0,1748835957,13951.747067989993,95.21464278000349,53082.35719848 2025-06-02,03:45:59.000,153,11088400,114445,0,1748835958,13951.646023339992,95.19349538999813,53082.399121200004 2025-06-02,03:46:00.000,153,11088499,114405,0,1748835959,13951.538242379997,95.17939712999942,53082.468992400005 2025-06-02,03:46:01.000,153,11088463,114405,0,1748835960,13951.396779869996,95.15824974000134,53082.52488936 2025-06-02,03:46:02.000,153,11088401,114445,0,1748835961,13951.18121794999,95.15824974000134,53082.62270904 2025-06-02,03:46:03.000,153,11088462,114605,0,1748835962,13950.89829292999,95.13710235000326,53082.65065752 2025-06-02,03:46:04.000,153,11088422,114565,0,1748835963,13950.669258389993,95.1300532200039,53082.6436704 2025-06-02,03:46:05.000,153,11088424,114445,0,1748835964,13950.446960159992,95.05251279000368,53082.67161888 2025-06-02,03:46:06.000,153,11088463,114245,0,1748835965,13950.143826209991,94.98907062000217,53082.706554480006 2025-06-02,03:46:07.000,153,11088444,114405,0,1748835966,13949.80701071,94.96087410000473,53082.685593120004 2025-06-02,03:46:08.000,153,11088474,114405,0,1748835967,13949.490404139993,94.86923540999851,53082.7135416 2025-06-02,03:46:09.000,153,11088437,114485,0,1748835968,13949.160324949997,94.79874410999764,53082.685593120004 2025-06-02,03:46:10.000,153,11088450,114565,0,1748835969,13948.76961897,94.69300715999998,53082.65065752 2025-06-02,03:46:11.000,153,11088417,114245,0,1748835970,13948.506902879999,94.63661411999783,53082.62969616001 2025-06-02,03:46:12.000,153,11088477,114645,0,1748835971,13948.264395719998,94.52382804000081,53082.60873480001 2025-06-02,03:46:13.000,153,11088470,114565,0,1748835972,13947.954525460002,94.41809109000314,53082.55283784 2025-06-02,03:46:14.000,153,11088433,114725,0,1748835973,13947.779381399996,94.29825587999949,53082.517902240004 2025-06-02,03:46:15.000,153,11088465,114765,0,1748835974,13947.58402840999,94.1784206700031,53082.49694088 2025-06-02,03:46:16.000,153,11088471,114365,0,1748835975,13947.34825756,94.0797328500048,53082.37815984 2025-06-02,03:46:17.000,153,11088391,114525,0,1748835976,13947.051859919993,94.00219242000458,53082.399121200004 2025-06-02,03:46:18.000,153,11088468,114205,0,1748835977,13946.809352759992,94.04448720000073,53082.27335304001 2025-06-02,03:46:19.000,153,11088467,114485,0,1748835978,13946.46580094999,94.15727327999775,53082.28034016 2025-06-02,03:46:20.000,153,11088424,114685,0,1748835979,13946.12224913999,94.22776457999862,53082.182520480004 2025-06-02,03:46:21.000,153,11088477,114645,0,1748835980,13945.798906259988,94.29120675000013,53082.09168792 2025-06-02,03:46:22.000,153,11088484,114605,0,1748835981,13945.448618139992,94.35464892000164,53082.035790960006 2025-06-02,03:46:23.000,153,11088438,114605,0,1748835982,13945.11180264,94.34759979000228,53081.95194552 2025-06-02,03:46:24.000,153,11088452,114685,0,1748835983,13944.855822859994,94.361698050001,53081.868100080006 2025-06-02,03:46:25.000,153,11088505,114645,0,1748835984,13944.599843079988,94.41104196000379,53081.74233192001 2025-06-02,03:46:26.000,153,11088429,114645,0,1748835985,13944.411226399992,94.41104196000379,53081.67246072001 2025-06-02,03:46:27.000,153,11088473,114605,0,1748835986,13944.249554959992,94.48858239000401,53081.560666800004 2025-06-02,03:46:28.000,153,11088458,114805,0,1748835987,13944.0744109,94.50972978000209,53081.53970544 2025-06-02,03:46:29.000,153,11088405,114445,0,1748835988,13943.94642100999,94.58727021000232,53081.40695016001 2025-06-02,03:46:30.000,153,11088465,114885,0,1748835989,13943.81169481,94.7071054199987,53081.35804032001 2025-06-02,03:46:31.000,153,11088477,114405,0,1748835990,13943.609605509999,94.82694063000235,53081.295156240005 2025-06-02,03:46:32.000,153,11088405,114605,0,1748835991,13943.360362039988,94.99611975000153,53081.246246400005 2025-06-02,03:46:33.000,153,11088481,114685,0,1748835992,13943.097645950002,95.20054452000477,53081.18336232 2025-06-02,03:46:34.000,153,11088472,114485,0,1748835993,13942.68673103999,95.32742886000051,53081.16240096 2025-06-02,03:46:35.000,153,11088434,114725,0,1748835994,13942.255607199993,95.49660797999968,53081.09252976 2025-06-02,03:46:36.000,153,11088450,114645,0,1748835995,13941.716702400001,95.65873796999949,53080.99471008 2025-06-02,03:46:37.000,153,11088500,114365,0,1748835996,13941.096961879994,95.80676970000059,53080.840993440004 2025-06-02,03:46:38.000,153,11088400,114445,0,1748835997,13940.4368035,95.95480143000168,53080.840993440004 2025-06-02,03:46:39.000,153,11088460,114845,0,1748835998,13939.594764749992,96.08873490000406,53080.70125104 2025-06-02,03:46:40.000,153,11088426,114605,0,1748835999,13938.712308139999,96.15922619999765,53080.51958592001 2025-06-02,03:46:41.000,153,11088396,114725,0,1748836000,13937.802906289995,96.25791402000323,53080.37984352001 2025-06-02,03:46:42.000,153,11088475,114445,0,1748836001,13936.947394919996,96.27201228000195,53080.32394656 2025-06-02,03:46:43.000,153,11088434,114645,0,1748836002,13936.085147239988,96.16627533000428,53080.10734584 2025-06-02,03:46:44.000,153,11088428,114525,0,1748836003,13935.3172079,96.05348924999998,53079.99555192001 2025-06-02,03:46:45.000,153,11088474,114245,0,1748836004,13934.717676309992,95.8702118700021,53079.77895120001 2025-06-02,03:46:46.000,153,11088455,114725,0,1748836005,13934.17203519999,95.60939406000398,53079.56235048001 2025-06-02,03:46:47.000,153,11088494,114525,0,1748836006,13933.788065529989,95.32742886000051,53079.401646720005 2025-06-02,03:46:48.000,153,11088462,114605,0,1748836007,13933.457986339992,95.05251279000368,53079.17805888001 2025-06-02,03:46:49.000,153,11088469,114365,0,1748836008,13933.249160729996,94.84808802000043,53078.98940664001 2025-06-02,03:46:50.000,153,11088509,114445,0,1748836009,13933.12117084,94.58727021000232,53078.828702880004 2025-06-02,03:46:51.000,153,11088461,114725,0,1748836010,13932.97970833,94.38989456999843,53078.65402488001 2025-06-02,03:46:52.000,153,11088471,114365,0,1748836011,13932.986444639995,94.23481370999798,53078.42344992 2025-06-02,03:46:53.000,153,11088519,114525,0,1748836012,13933.03359880999,94.10088024000288,53078.29768176001 2025-06-02,03:46:54.000,153,11088464,114245,0,1748836013,13933.134643459991,94.03038894000201,53078.136978 2025-06-02,03:46:55.000,153,11088469,114325,0,1748836014,13933.242424420001,93.98809415999858,53078.01819696 2025-06-02,03:46:56.000,153,11088499,114285,0,1748836015,13933.451250029997,94.00219242000458,53077.8574932 2025-06-02,03:46:57.000,153,11088426,114485,0,1748836016,13933.660075639993,94.08678198000416,53077.64089248 2025-06-02,03:46:58.000,153,11088471,114645,0,1748836017,13933.821747079994,94.22776457999862,53077.48018872001 2025-06-02,03:46:59.000,153,11088508,114205,0,1748836018,13934.09793579,94.4603858699993,53077.41031752001 2025-06-02,03:47:00.000,153,11088468,114725,0,1748836019,13934.36065188,94.71415454999806,53077.27756224 2025-06-02,03:47:01.000,153,11088434,114525,0,1748836020,13934.589686419997,95.0172671399996,53077.24961376 2025-06-02,03:47:02.000,153,11088500,114525,0,1748836021,13934.785039410002,95.34152711999923,53077.13083272 2025-06-02,03:47:03.000,153,11088467,114565,0,1748836022,13934.987128709989,95.63054145000206,53077.053974400005 2025-06-02,03:47:04.000,153,11088472,114445,0,1748836023,13935.047755499989,96.01824360000319,53076.96314184 2025-06-02,03:47:05.000,153,11088499,114685,0,1748836024,13935.155536459999,96.38479835999897,53076.90724488001 2025-06-02,03:47:06.000,153,11088484,114485,0,1748836025,13935.115118599999,96.70905833999859,53076.80942520001 2025-06-02,03:47:07.000,153,11088447,114045,0,1748836026,13935.041019189994,97.03331831999822,53076.80942520001 2025-06-02,03:47:08.000,153,11088501,114525,0,1748836027,13934.926501919988,97.30823439000233,53076.74654112 2025-06-02,03:47:09.000,153,11088478,114325,0,1748836028,13934.859138819993,97.5126591599983,53076.71160552001 2025-06-02,03:47:10.000,153,11088471,114525,0,1748836029,13934.697467379992,97.66774001999875,53076.61378584001 2025-06-02,03:47:11.000,153,11088507,114725,0,1748836030,13934.609895349997,97.74528044999897,53076.54391464001 2025-06-02,03:47:12.000,153,11088457,114645,0,1748836031,13934.556004869992,97.76642784000433,53076.49500480001 2025-06-02,03:47:13.000,153,11088470,114565,0,1748836032,13934.481905460001,97.73823131999961,53076.481030560004 2025-06-02,03:47:14.000,153,11088561,114765,0,1748836033,13934.40106974,97.68183828000474,53076.37622376001 2025-06-02,03:47:15.000,153,11088543,114445,0,1748836034,13934.414542359991,97.55495394000172,53076.32731392001 2025-06-02,03:47:16.000,153,11088476,114485,0,1748836035,13934.42127867,97.34348003999912,53076.264429840005 2025-06-02,03:47:17.000,153,11088538,114405,0,1748836036,13934.414542359991,97.18839917999867,53076.166610160006 2025-06-02,03:47:18.000,153,11088497,114565,0,1748836037,13934.448223909996,96.9839744100027,53076.19455864 2025-06-02,03:47:19.000,153,11088468,114285,0,1748836038,13934.414542359991,96.80774616000417,53076.12468744 2025-06-02,03:47:20.000,153,11088516,114285,0,1748836039,13934.502114390001,96.63151790999837,53076.047829120005 2025-06-02,03:47:21.000,153,11088517,114365,0,1748836040,13934.535795939992,96.46938791999855,53076.01988064001 2025-06-02,03:47:22.000,153,11088452,114325,0,1748836041,13934.562741180001,96.36365097000089,53075.94302232001 2025-06-02,03:47:23.000,153,11088523,114685,0,1748836042,13934.657049519992,96.35660184000153,53075.91507384 2025-06-02,03:47:24.000,153,11088542,114365,0,1748836043,13934.670522139997,96.37774922999961,53075.866164 2025-06-02,03:47:25.000,153,11088492,114565,0,1748836044,13934.663785830002,96.39889661999769,53075.83821552 2025-06-02,03:47:26.000,153,11088516,114525,0,1748836045,13934.670522139997,96.44119140000112,53075.74039584 2025-06-02,03:47:27.000,153,11088504,114445,0,1748836046,13934.710939999997,96.5257809600007,53075.7264216 2025-06-02,03:47:28.000,153,11088531,114485,0,1748836047,13934.663785830002,96.6738126900018,53075.663537520006 2025-06-02,03:47:29.000,153,11088446,114565,0,1748836048,13934.704203690002,96.74430399000266,53075.6216148 2025-06-02,03:47:30.000,153,11088510,114125,0,1748836049,13934.704203690002,96.80069703000481,53075.55873072 2025-06-02,03:47:31.000,153,11088476,114565,0,1748836050,13934.650313209997,96.80069703000481,53075.544756480005 2025-06-02,03:47:32.000,153,11088504,114405,0,1748836051,13934.630104279997,96.77954963999946,53075.50982088 2025-06-02,03:47:33.000,153,11088553,114605,0,1748836052,13934.582950110002,96.70905833999859,53075.45392392 2025-06-02,03:47:34.000,153,11088529,114525,0,1748836053,13934.542532250001,96.61741964999965,53075.40501408 2025-06-02,03:47:35.000,153,11088544,114765,0,1748836054,13934.475169149991,96.49758444000327,53075.32116864001 2025-06-02,03:47:36.000,153,11088503,114445,0,1748836055,13934.394333429991,96.38479835999897,53075.32116864001 2025-06-02,03:47:37.000,153,11088528,114525,0,1748836056,13934.27981616,96.28611054000066,53075.26527168 2025-06-02,03:47:38.000,153,11088481,114445,0,1748836057,13934.15856258,96.23676662999787,53075.25129744001 2025-06-02,03:47:39.000,153,11088541,114485,0,1748836058,13933.96994589999,96.22266836999916,53075.23033608001 2025-06-02,03:47:40.000,153,11088500,114725,0,1748836059,13933.727438739988,96.15922619999765,53075.19540048 2025-06-02,03:47:41.000,153,11088513,114645,0,1748836060,13933.451250029997,96.10988229000213,53075.13251640001 2025-06-02,03:47:42.000,153,11088508,114605,0,1748836061,13933.20200656,96.0675875099987,53075.090593680005 2025-06-02,03:47:43.000,153,11088504,114645,0,1748836062,13932.966235709995,96.00414534000447,53075.03469672001 2025-06-02,03:47:44.000,153,11088475,114645,0,1748836063,13932.743937479994,95.88431013000081,53074.98578688001 2025-06-02,03:47:45.000,153,11088496,114525,0,1748836064,13932.521639249993,95.79267144000187,53074.971812640004 2025-06-02,03:47:46.000,153,11088471,114565,0,1748836065,13932.312813639997,95.722180140001,53074.83905736 2025-06-02,03:47:47.000,153,11088531,114445,0,1748836066,13932.171351129997,95.63759058000142,53074.84604448001 2025-06-02,03:47:48.000,153,11088552,114485,0,1748836067,13932.056833859991,95.56005015000119,53074.7831604 2025-06-02,03:47:49.000,153,11088504,114805,0,1748836068,13931.94231659,95.53890276000311,53074.7831604 2025-06-02,03:47:50.000,153,11088496,114365,0,1748836069,13931.868217179996,95.59529579999798,53074.67136648 2025-06-02,03:47:51.000,153,11088499,114365,0,1748836070,13931.87495348999,95.6869344900042,53074.608482400006 2025-06-02,03:47:52.000,153,11088524,114645,0,1748836071,13931.935580279991,95.77152405000379,53074.538611200005 2025-06-02,03:47:53.000,153,11088486,114565,0,1748836072,13932.070306479996,95.9336540400036,53074.46175288001 2025-06-02,03:47:54.000,153,11088504,114365,0,1748836073,13932.231977919997,96.12398055000085,53074.42681728 2025-06-02,03:47:55.000,153,11088561,114445,0,1748836074,13932.528375559988,96.2790614100013,53074.38489456 2025-06-02,03:47:56.000,153,11088518,114605,0,1748836075,13932.83824582,96.47643704999791,53074.34995896 2025-06-02,03:47:57.000,153,11088503,114285,0,1748836076,13933.195270249991,96.65971443000308,53074.39188168001 2025-06-02,03:47:58.000,153,11088573,114205,0,1748836077,13933.606185160002,96.85004094000033,53074.370920320005 2025-06-02,03:47:59.000,153,11088548,114325,0,1748836078,13934.023836379994,97.06856397000229,53074.370920320005 2025-06-02,03:48:00.000,153,11088509,114525,0,1748836079,13934.468432839996,97.29413613000361,53074.3988688 2025-06-02,03:48:01.000,153,11088491,114365,0,1748836080,13934.838929889993,97.58315045999916,53074.370920320005 2025-06-02,03:48:02.000,153,11088552,114405,0,1748836081,13935.202690629994,97.87216479000199,53074.45476576 2025-06-02,03:48:03.000,153,11088502,114525,0,1748836082,13935.55297874999,98.25281781000376,53074.5036756 2025-06-02,03:48:04.000,153,11088588,114805,0,1748836083,13935.815694839992,98.54183213999931,53074.55258544 2025-06-02,03:48:05.000,153,11088511,114365,0,1748836084,13936.145774029988,98.83084647000214,53074.62245664 2025-06-02,03:48:06.000,153,11088463,114605,0,1748836085,13936.42869904999,99.1198607999977,53074.67136648 2025-06-02,03:48:07.000,153,11088602,114645,0,1748836086,13936.603843109995,99.38772774000245,53074.74123768 2025-06-02,03:48:08.000,153,11088548,114485,0,1748836087,13936.805932409996,99.62739816000249,53074.81110888 2025-06-02,03:48:09.000,153,11088543,114685,0,1748836088,13936.940658610001,99.86001945000316,53074.84604448001 2025-06-02,03:48:10.000,153,11088509,114525,0,1748836089,13937.041703260002,100.0010020500049,53074.9578384 2025-06-02,03:48:11.000,153,11088538,114605,0,1748836090,13937.102330050002,100.12788639000064,53075.03469672001 2025-06-02,03:48:12.000,153,11088539,114285,0,1748836091,13937.149484219997,100.21247595000023,53075.08360656001 2025-06-02,03:48:13.000,153,11088545,114485,0,1748836092,13937.257265179993,100.26886899000237,53075.20238760001 2025-06-02,03:48:14.000,153,11088555,114885,0,1748836093,13937.405463999989,100.27591812000173,53075.33514288 2025-06-02,03:48:15.000,153,11088504,114605,0,1748836094,13937.493036029999,100.30411463999917,53075.40501408 2025-06-02,03:48:16.000,153,11088495,114565,0,1748836095,13937.6749164,100.31116376999853,53075.48885952001 2025-06-02,03:48:17.000,153,11088522,114325,0,1748836096,13937.843324149995,100.31821289999789,53075.56571784001 2025-06-02,03:48:18.000,153,11088505,114725,0,1748836097,13937.964577729996,100.30411463999917,53075.62860192 2025-06-02,03:48:19.000,153,11088535,114445,0,1748836098,13938.099303930001,100.2336233399983,53075.74738296 2025-06-02,03:48:20.000,153,11088484,114725,0,1748836099,13938.267711679997,100.29706550999981,53075.85218976001 2025-06-02,03:48:21.000,153,11088512,114325,0,1748836100,13938.415910499993,100.31821289999789,53075.977957920004 2025-06-02,03:48:22.000,153,11088490,114285,0,1748836101,13938.584318249988,100.33231116000388,53076.08276472 2025-06-02,03:48:23.000,153,11088542,114725,0,1748836102,13938.76619861999,100.40280246000475,53076.17359728 2025-06-02,03:48:24.000,153,11088581,114565,0,1748836103,13938.799880169994,100.4450972400009,53076.25744272001 2025-06-02,03:48:25.000,153,11088523,114765,0,1748836104,13938.93460637,100.52968680000049,53076.29237832 2025-06-02,03:48:26.000,153,11088502,114565,0,1748836105,13938.961551609995,100.58607984000264,53076.383210880005 2025-06-02,03:48:27.000,153,11088584,114685,0,1748836106,13939.01544209,100.72001330999774,53076.40417224001 2025-06-02,03:48:28.000,153,11088517,114125,0,1748836107,13938.9548153,100.7905046099986,53076.481030560004 2025-06-02,03:48:29.000,153,11088521,114725,0,1748836108,13938.86724326999,100.86804503999883,53076.51596616 2025-06-02,03:48:30.000,153,11088508,114485,0,1748836109,13938.799880169994,100.9385363399997,53076.57885024 2025-06-02,03:48:31.000,153,11088516,114085,0,1748836110,13938.658417659994,100.97378199000377,53076.61378584001 2025-06-02,03:48:32.000,153,11088511,114445,0,1748836111,13938.530427769998,100.96673286000441,53076.648721440004 2025-06-02,03:48:33.000,153,11088593,114605,0,1748836112,13938.429383119998,100.95263459999842,53076.6347472 2025-06-02,03:48:34.000,153,11088553,114725,0,1748836113,13938.388965259997,100.83279939000204,53076.6347472 2025-06-02,03:48:35.000,153,11088547,114565,0,1748836114,13938.308129539997,100.67066940000223,53076.61378584001 2025-06-02,03:48:36.000,153,11088548,114645,0,1748836115,13938.314865849992,100.4944411500037,53076.62077296001 2025-06-02,03:48:37.000,153,11088533,114685,0,1748836116,13938.355283709992,100.27591812000173,53076.62077296001 2025-06-02,03:48:38.000,153,11088567,114685,0,1748836117,13938.294656919992,100.0362477000017,53076.59282448001 2025-06-02,03:48:39.000,153,11088577,114685,0,1748836118,13938.328338469997,99.83182292999845,53076.57186312001 2025-06-02,03:48:40.000,153,11088512,114725,0,1748836119,13938.355283709992,99.61329990000377,53076.47404344001 2025-06-02,03:48:41.000,153,11088476,114525,0,1748836120,13938.294656919992,99.40887513000052,53076.47404344001 2025-06-02,03:48:42.000,153,11088485,114285,0,1748836121,13938.335074779992,99.21854862000328,53076.57186312001 2025-06-02,03:48:43.000,153,11088513,114285,0,1748836122,13938.314865849992,99.05641863000346,53076.44609496001 2025-06-02,03:48:44.000,153,11088564,114365,0,1748836123,13938.260975370002,98.91543603000173,53076.41814648 2025-06-02,03:48:45.000,153,11088501,114525,0,1748836124,13938.193612269992,98.80969908000407,53076.39718512 2025-06-02,03:48:46.000,153,11088522,114525,0,1748836125,13938.031940829991,98.70396212999913,53076.32731392001 2025-06-02,03:48:47.000,153,11088470,114565,0,1748836126,13937.91742356,98.70396212999913,53076.390198 2025-06-02,03:48:48.000,153,11088565,114645,0,1748836127,13937.74901580999,98.71806038999785,53076.32731392001 2025-06-02,03:48:49.000,153,11088565,114325,0,1748836128,13937.513244959999,98.76035517000128,53076.27840408001 2025-06-02,03:48:50.000,153,11088505,114565,0,1748836129,13937.250528869998,98.80969908000407,53076.22949424 2025-06-02,03:48:51.000,153,11088624,114565,0,1748836130,13937.034966949992,98.88019037999766,53076.22250712 2025-06-02,03:48:52.000,153,11088529,114205,0,1748836131,13936.83961396,98.88019037999766,53076.13167456 2025-06-02,03:48:53.000,153,11088534,114645,0,1748836132,13936.65773359,98.83084647000214,53076.10372608 2025-06-02,03:48:54.000,153,11088553,114405,0,1748836133,13936.57016155999,98.78855168999871,53075.99193216001 2025-06-02,03:48:55.000,153,11088534,114525,0,1748836134,13936.52974369999,98.73215865000384,53075.977957920004 2025-06-02,03:48:56.000,153,11088569,114445,0,1748836135,13936.49606215,98.56297953000467,53075.90109960001 2025-06-02,03:48:57.000,153,11088581,114164,0,1748836136,13936.543216319995,98.37265302000014,53075.78930568 2025-06-02,03:48:58.000,153,11088536,114085,0,1748836137,13936.61057941999,98.21757215999969,53075.761357200005 2025-06-02,03:48:59.000,153,11088544,114445,0,1748836138,13936.69815145,97.98495086999901,53075.68449888001 2025-06-02,03:49:00.000,153,11088605,114525,0,1748836139,13936.7991961,97.7875752300024,53075.60764056001 2025-06-02,03:49:01.000,153,11088522,114645,0,1748836140,13936.880031820001,97.59019958999852,53075.51680800001 2025-06-02,03:49:02.000,153,11088518,114565,0,1748836141,13936.994549089992,97.39987308000127,53075.41898832001 2025-06-02,03:49:03.000,153,11088526,114445,0,1748836142,13937.189902079997,97.21659570000338,53075.43296256 2025-06-02,03:49:04.000,153,11088556,114725,0,1748836143,13937.331364589998,97.10380961999908,53075.35610424 2025-06-02,03:49:05.000,153,11088510,114445,0,1748836144,13937.533453889999,97.00512180000078,53075.258284560005 2025-06-02,03:49:06.000,153,11088537,114525,0,1748836145,13937.73554319,96.96987615000398,53075.23033608001 2025-06-02,03:49:07.000,153,11088533,114485,0,1748836146,13937.991522969991,96.9205322400012,53075.25129744001 2025-06-02,03:49:08.000,153,11088594,114445,0,1748836147,13938.254239059992,96.94167962999927,53075.23033608001 2025-06-02,03:49:09.000,153,11088622,114365,0,1748836148,13938.638208729993,97.02626918999886,53075.15347776001 2025-06-02,03:49:10.000,153,11088546,114885,0,1748836149,13938.92787005999,97.11085874999844,53075.17443912 2025-06-02,03:49:11.000,153,11088578,114365,0,1748836150,13939.284894489996,97.27298873999825,53075.17443912 2025-06-02,03:49:12.000,153,11088574,114365,0,1748836151,13939.709282019998,97.45626612000342,53075.160464880006 2025-06-02,03:49:13.000,153,11088569,114525,0,1748836152,13940.11346062,97.59019958999852,53075.23033608001 2025-06-02,03:49:14.000,153,11088642,114285,0,1748836153,13940.585002319996,97.78052610000304,53075.27225880001 2025-06-02,03:49:15.000,153,11088602,114445,0,1748836154,13940.995917229993,98.00609826000436,53075.31418152 2025-06-02,03:49:16.000,153,11088608,114885,0,1748836155,13941.319260109995,98.21052303000033,53075.35610424 2025-06-02,03:49:17.000,153,11088513,114525,0,1748836156,13941.642602989996,98.51363562000188,53075.474885280004 2025-06-02,03:49:18.000,153,11088585,114445,0,1748836157,13941.918791700002,98.76035517000128,53075.58667920001 2025-06-02,03:49:19.000,153,11088544,114485,0,1748836158,13942.087199449998,98.96477994000452,53075.642576160004 2025-06-02,03:49:20.000,153,11088601,114205,0,1748836159,13942.282552439989,99.21854862000328,53075.77533144001 2025-06-02,03:49:21.000,153,11088537,114645,0,1748836160,13942.383597089989,99.53575947000354,53075.90808672 2025-06-02,03:49:22.000,153,11088542,114525,0,1748836161,13942.410542329999,99.76133163000486,53075.99193216001 2025-06-02,03:49:23.000,153,11088592,114525,0,1748836162,13942.538532219995,99.93755988000339,53076.145648800004 2025-06-02,03:49:24.000,153,11088580,114525,0,1748836163,13942.599159009995,100.11378813000192,53076.2504556 2025-06-02,03:49:25.000,153,11088539,114485,0,1748836164,13942.61263163,100.2477216000043,53076.313339680004 2025-06-02,03:49:26.000,153,11088527,114565,0,1748836165,13942.66652210999,100.29001638000045,53076.42513360001 2025-06-02,03:49:27.000,153,11088585,114565,0,1748836166,13942.74735782999,100.33231116000388,53076.5299404 2025-06-02,03:49:28.000,153,11088563,114645,0,1748836167,13942.85513879,100.27591812000173,53076.648721440004 2025-06-02,03:49:29.000,153,11088574,114885,0,1748836168,13942.983128679996,100.19837769000151,53076.7046184 2025-06-02,03:49:30.000,153,11088545,114685,0,1748836169,13943.124591189997,100.12788639000064,53076.85134792 2025-06-02,03:49:31.000,153,11088582,114485,0,1748836170,13943.306471559998,100.01510031000362,53076.935193360005 2025-06-02,03:49:32.000,153,11088550,114605,0,1748836171,13943.454670379993,99.89526509999996,53076.99109032 2025-06-02,03:49:33.000,153,11088572,114765,0,1748836172,13943.636550749994,99.81067554000037,53077.08192288 2025-06-02,03:49:34.000,153,11088605,114325,0,1748836173,13943.81169481,99.74018423999951,53077.14480696001 2025-06-02,03:49:35.000,153,11088590,114565,0,1748836174,13944.00704779999,99.6414964200012,53077.270575120005 2025-06-02,03:49:36.000,153,11088598,114445,0,1748836175,13944.188928169991,99.59215250999841,53077.32647208 2025-06-02,03:49:37.000,153,11088587,114725,0,1748836176,13944.431435329992,99.54985773000226,53077.39634328 2025-06-02,03:49:38.000,153,11088612,114405,0,1748836177,13944.680678799989,99.55690686000162,53077.48018872001 2025-06-02,03:49:39.000,153,11088556,114565,0,1748836178,13944.97034013,99.57100512000034,53077.62691824001 2025-06-02,03:49:40.000,153,11088597,114605,0,1748836179,13945.219583599996,99.65559467999992,53077.73871216 2025-06-02,03:49:41.000,153,11088547,114725,0,1748836180,13945.556399100002,99.73313511000015,53077.79460912001 2025-06-02,03:49:42.000,153,11088548,114405,0,1748836181,13945.873005669993,99.8247737999991,53077.91339016001 2025-06-02,03:49:43.000,153,11088518,114805,0,1748836182,13946.196348549995,99.90936335999868,53077.9972356 2025-06-02,03:49:44.000,153,11088548,114445,0,1748836183,13946.51295512,100.00805118000426,53078.10204240001 2025-06-02,03:49:45.000,153,11088523,114445,0,1748836184,13946.843034309997,100.06444421999913,53078.26973328001 2025-06-02,03:49:46.000,153,11088609,114365,0,1748836185,13947.092277779993,100.15608290999808,53078.36056584 2025-06-02,03:49:47.000,153,11088540,114445,0,1748836186,13947.30110338999,100.30411463999917,53078.54223096 2025-06-02,03:49:48.000,153,11088503,114325,0,1748836187,13947.496456379995,100.40280246000475,53078.70992184 2025-06-02,03:49:49.000,153,11088542,114205,0,1748836188,13947.62444626999,100.50853941000241,53078.80075440001 2025-06-02,03:49:50.000,153,11088585,114565,0,1748836189,13947.69180937,100.593128970002,53078.94049680001 2025-06-02,03:49:51.000,153,11088606,114485,0,1748836190,13947.7120183,100.71296417999838,53079.0802392 2025-06-02,03:49:52.000,153,11088523,114605,0,1748836191,13947.64465519999,100.78345547999925,53079.17805888001 2025-06-02,03:49:53.000,153,11088604,114565,0,1748836192,13947.48298375999,100.84689765000076,53079.31780128 2025-06-02,03:49:54.000,153,11088600,114645,0,1748836193,13947.34152124999,100.92443808000098,53079.44356944001 2025-06-02,03:49:55.000,153,11088581,114485,0,1748836194,13947.024914679998,101.01607676999993,53079.534402 2025-06-02,03:49:56.000,153,11088609,114525,0,1748836195,13946.667890249992,101.11476458999823,53079.569337600005 2025-06-02,03:49:57.000,153,11088583,114405,0,1748836196,13946.256975339995,101.12886285000423,53079.69510576 2025-06-02,03:49:58.000,153,11088615,114645,0,1748836197,13945.846060429998,101.1500102400023,53079.785938320005 2025-06-02,03:49:59.000,153,11088592,114565,0,1748836198,13945.374518730001,101.0865680700008,53079.834848160004 2025-06-02,03:50:00.000,153,11088570,114365,0,1748836199,13944.84235023999,101.01607676999993,53079.82087392 2025-06-02,03:50:01.000,153,11088573,114485,0,1748836200,13944.289972819992,100.96673286000441,53079.855809520006 2025-06-02,03:50:02.000,153,11088622,114405,0,1748836201,13943.78474956999,100.84689765000076,53079.89074512 2025-06-02,03:50:03.000,153,11088551,114405,0,1748836202,13943.212163219992,100.71296417999838,53079.855809520006 2025-06-02,03:50:04.000,153,11088590,114365,0,1748836203,13942.5924227,100.50853941000241,53079.834848160004 2025-06-02,03:50:05.000,153,11088565,114605,0,1748836204,13942.040045280002,100.29001638000045,53079.84882240001 2025-06-02,03:50:06.000,153,11088616,114485,0,1748836205,13941.47419524,100.06444421999913,53079.70209288 2025-06-02,03:50:07.000,153,11088626,114485,0,1748836206,13940.861191030002,99.81067554000037,53079.59728608 2025-06-02,03:50:08.000,153,11088622,114485,0,1748836207,13940.28860467999,99.53575947000354,53079.47850504 2025-06-02,03:50:09.000,153,11088601,114565,0,1748836208,13939.648655229998,99.23969601000135,53079.32478840001 2025-06-02,03:50:10.000,153,11088576,114645,0,1748836209,13939.11648674,98.88019037999766,53079.21299448 2025-06-02,03:50:11.000,153,11088635,114525,0,1748836210,13938.564109319988,98.53478300999996,53079.05927784001 2025-06-02,03:50:12.000,153,11088615,114485,0,1748836211,13937.93089617999,98.21757215999969,53078.87761272 2025-06-02,03:50:13.000,153,11088563,114365,0,1748836212,13937.385255069988,97.85806653000327,53078.849664240006 2025-06-02,03:50:14.000,153,11088603,114365,0,1748836213,13936.745305619996,97.46331525000278,53078.612102160005 2025-06-02,03:50:15.000,153,11088547,114405,0,1748836214,13936.091883549998,97.06856397000229,53078.395501440005 2025-06-02,03:50:16.000,153,11088545,114445,0,1748836215,13935.47887934,96.6738126900018,53078.21383632 2025-06-02,03:50:17.000,153,11088631,114565,0,1748836216,13934.832193579998,96.37774922999961,53078.060119680005 2025-06-02,03:50:18.000,153,11088661,114605,0,1748836217,13934.13161733999,96.0323418600019,53077.81557048001 2025-06-02,03:50:19.000,153,11088546,114765,0,1748836218,13933.383886930002,95.72922927000036,53077.57800840001 2025-06-02,03:50:20.000,153,11088557,114485,0,1748836219,13932.582266039994,95.42611667999881,53077.319484960004 2025-06-02,03:50:21.000,153,11088575,114325,0,1748836220,13931.746963599995,95.15120061000198,53077.07493576001 2025-06-02,03:50:22.000,153,11088553,114525,0,1748836221,13930.891452229997,94.90448106000258,53076.86532216 2025-06-02,03:50:23.000,153,11088625,114525,0,1748836222,13930.042677169993,94.6718597700019,53076.648721440004 2025-06-02,03:50:24.000,153,11088616,114605,0,1748836223,13929.21411103999,94.43923848000122,53076.36224952 2025-06-02,03:50:25.000,153,11088624,114285,0,1748836224,13928.399017529991,94.27710849000141,53076.13167456 2025-06-02,03:50:26.000,153,11088621,114685,0,1748836225,13927.523297229993,94.1149785000016,53075.866164 2025-06-02,03:50:27.000,153,11088643,114565,0,1748836226,13926.687994789994,93.97399589999986,53075.60764056001 2025-06-02,03:50:28.000,153,11088639,114485,0,1748836227,13925.872901279996,93.81891503999941,53075.258284560005 2025-06-02,03:50:29.000,153,11088611,114365,0,1748836228,13925.138643489998,93.68498157000431,53074.992774000006 2025-06-02,03:50:30.000,153,11088587,114565,0,1748836229,13924.390913079995,93.56514636000065,53074.72726344001 2025-06-02,03:50:31.000,153,11088658,114565,0,1748836230,13923.690336840002,93.48760593000043,53074.468740000004 2025-06-02,03:50:32.000,153,11088619,114565,0,1748836231,13923.01670583999,93.35367245999805,53074.203229440005 2025-06-02,03:50:33.000,153,11088608,114565,0,1748836232,13922.356547459996,93.29023029000382,53073.916757520004 2025-06-02,03:50:34.000,153,11088584,114485,0,1748836233,13921.716598009989,93.2126898600036,53073.63727272 2025-06-02,03:50:35.000,153,11088635,114725,0,1748836234,13921.144011659992,93.2126898600036,53073.315865200006 2025-06-02,03:50:36.000,153,11088569,114725,0,1748836235,13920.632052099994,93.12105117000465,53073.00144480001 2025-06-02,03:50:37.000,153,11088548,114485,0,1748836236,13920.194191950002,93.07170726000186,53072.71497288001 2025-06-02,03:50:38.000,153,11088611,114365,0,1748836237,13919.877585379996,93.00826509000035,53072.42151384001 2025-06-02,03:50:39.000,153,11088642,114565,0,1748836238,13919.64181452999,92.93777378999948,53072.197926 2025-06-02,03:50:40.000,153,11088559,114565,0,1748836239,13919.513824639995,92.86728248999862,53071.93241544 2025-06-02,03:50:41.000,153,11088602,114525,0,1748836240,13919.50035201999,92.78974205999839,53071.69485336 2025-06-02,03:50:42.000,153,11088598,114485,0,1748836241,13919.554242499995,92.71220162999816,53071.450304160004 2025-06-02,03:50:43.000,153,11088608,114365,0,1748836242,13919.675496079995,92.7544964100016,53071.26165192 2025-06-02,03:50:44.000,153,11088634,114285,0,1748836243,13919.857376449996,92.86728248999862,53071.066012560004 2025-06-02,03:50:45.000,153,11088638,114685,0,1748836244,13919.992102650001,92.98006857000291,53070.9053088 2025-06-02,03:50:46.000,153,11088604,114525,0,1748836245,13920.254818740003,93.14924769000208,53070.73761792 2025-06-02,03:50:47.000,153,11088650,114485,0,1748836246,13920.450171729994,93.38891811000212,53070.611849760004 2025-06-02,03:50:48.000,153,11088591,114485,0,1748836247,13920.692678889995,93.6567850499996,53070.50704296001 2025-06-02,03:50:49.000,153,11088613,114365,0,1748836248,13920.86108663999,93.94579938000243,53070.416210400006 2025-06-02,03:50:50.000,153,11088570,114405,0,1748836249,13921.056439629996,94.26301023000269,53070.297429360005 2025-06-02,03:50:51.000,153,11088639,114365,0,1748836250,13921.157484279996,94.5731719500036,53070.25550664 2025-06-02,03:50:52.000,153,11088626,114525,0,1748836251,13921.285474169992,94.8833336700045,53070.12275136001 2025-06-02,03:50:53.000,153,11088647,114485,0,1748836252,13921.285474169992,95.18644625999877,53070.03191880001 2025-06-02,03:50:54.000,153,11088547,114485,0,1748836253,13921.325892029992,95.46136233000288,53070.02493168 2025-06-02,03:50:55.000,153,11088580,114645,0,1748836254,13921.359573579997,95.71513101000164,53069.98999608 2025-06-02,03:50:56.000,153,11088623,114485,0,1748836255,13921.285474169992,95.94775230000232,53069.95506048001 2025-06-02,03:50:57.000,153,11088603,114445,0,1748836256,13921.191165830001,96.10988229000213,53069.89916352 2025-06-02,03:50:58.000,153,11088582,114485,0,1748836257,13921.117066419996,96.30020879999938,53069.82929232 2025-06-02,03:50:59.000,153,11088660,114205,0,1748836258,13921.002549149991,96.41299488000368,53069.73845976001 2025-06-02,03:51:00.000,153,11088588,114685,0,1748836259,13920.94192235999,96.53283009000006,53069.83627944001 2025-06-02,03:51:01.000,153,11088606,114445,0,1748836260,13920.84761402,96.59627226000157,53069.80833096 2025-06-02,03:51:02.000,153,11088669,114405,0,1748836261,13920.76004198999,96.59627226000157,53069.745446880006 2025-06-02,03:51:03.000,153,11088600,114485,0,1748836262,13920.73983305999,96.58217400000285,53069.724485520004 2025-06-02,03:51:04.000,153,11088622,114405,0,1748836263,13920.78698723,96.4905353100039,53069.70352416 2025-06-02,03:51:05.000,153,11088640,114485,0,1748836264,13920.88129556999,96.37070010000025,53069.675575680005 2025-06-02,03:51:06.000,153,11088554,114445,0,1748836265,13921.036230699996,96.2790614100013,53069.70352416 2025-06-02,03:51:07.000,153,11088612,114405,0,1748836266,13921.352837270002,96.14512793999893,53069.73845976001 2025-06-02,03:51:08.000,153,11088658,114085,0,1748836267,13921.662707529998,96.0323418600019,53069.77339536 2025-06-02,03:51:09.000,153,11088664,114565,0,1748836268,13922.02646827,95.94070317000296,53069.77339536 2025-06-02,03:51:10.000,153,11088629,114525,0,1748836269,13922.471064730002,95.88431013000081,53069.81531808001 2025-06-02,03:51:11.000,153,11088624,114445,0,1748836270,13922.969551669994,95.8208679599993,53069.87121504 2025-06-02,03:51:12.000,153,11088600,114565,0,1748836271,13923.494983849996,95.77152405000379,53069.98999608 2025-06-02,03:51:13.000,153,11088695,114485,0,1748836272,13923.953052929988,95.73627839999972,53070.02493168 2025-06-02,03:51:14.000,153,11088613,114445,0,1748836273,13924.46501249,95.82791708999866,53070.09480288 2025-06-02,03:51:15.000,153,11088649,114365,0,1748836274,13924.929817880002,95.89135926000017,53070.18563544 2025-06-02,03:51:16.000,153,11088662,114365,0,1748836275,13925.327260169994,96.06053837999934,53070.297429360005 2025-06-02,03:51:17.000,153,11088663,114645,0,1748836276,13925.71796614999,96.22266836999916,53070.40223616 2025-06-02,03:51:18.000,153,11088595,114365,0,1748836277,13926.034572719997,96.37774922999961,53070.49306872 2025-06-02,03:51:19.000,153,11088664,114725,0,1748836278,13926.330970360003,96.61037052000029,53070.60486264001 2025-06-02,03:51:20.000,153,11088611,114525,0,1748836279,13926.586950139994,96.84299181000097,53070.64678536 2025-06-02,03:51:21.000,153,11088632,114445,0,1748836280,13926.789039439995,97.06856397000229,53070.77255352001 2025-06-02,03:51:22.000,153,11088651,114405,0,1748836281,13926.99786504999,97.28708700000425,53070.86338608 2025-06-02,03:51:23.000,153,11088626,114205,0,1748836282,13927.179745419991,97.4421678600047,53070.95421864 2025-06-02,03:51:24.000,153,11088643,114405,0,1748836283,13927.334680549997,97.58315045999916,53071.01011560001 2025-06-02,03:51:25.000,153,11088580,114365,0,1748836284,13927.536769849998,97.71708393000154,53071.07998680001 2025-06-02,03:51:26.000,153,11088567,114085,0,1748836285,13927.765804389994,97.7875752300024,53071.26165192 2025-06-02,03:51:27.000,153,11088648,114485,0,1748836286,13928.06220203,97.75937870999769,53071.26165192 2025-06-02,03:51:28.000,153,11088618,114565,0,1748836287,13928.412490149996,97.71708393000154,53071.352484480005 2025-06-02,03:51:29.000,153,11088620,114565,0,1748836288,13928.776250889998,97.56200307000108,53071.47825264 2025-06-02,03:51:30.000,153,11088654,114365,0,1748836289,13929.187165799995,97.42102046999935,53071.61100792001 2025-06-02,03:51:31.000,153,11088610,114605,0,1748836290,13929.604817020001,97.2659396099989,53071.65991776001 2025-06-02,03:51:32.000,153,11088640,114685,0,1748836291,13929.982050379993,97.19544830999803,53071.79966016001 2025-06-02,03:51:33.000,153,11088676,114365,0,1748836292,13930.298656949999,97.15315353000187,53071.91844120001 2025-06-02,03:51:34.000,153,11088633,114485,0,1748836293,13930.55463672999,97.14610440000251,53072.00927376 2025-06-02,03:51:35.000,153,11088706,114365,0,1748836294,13930.790407579996,97.22364483000274,53072.10010632 2025-06-02,03:51:36.000,153,11088638,114485,0,1748836295,13930.938606399992,97.38577482000255,53072.18395176001 2025-06-02,03:51:37.000,153,11088616,114565,0,1748836296,13931.113750459997,97.55495394000172,53072.2677972 2025-06-02,03:51:38.000,153,11088652,114405,0,1748836297,13931.235004039998,97.77347697000368,53072.33068128001 2025-06-02,03:51:39.000,153,11088664,114285,0,1748836298,13931.315839759998,97.99199999999837,53072.43548808 2025-06-02,03:51:40.000,153,11088630,114765,0,1748836299,13931.430357029989,98.19642477000161,53072.49138504 2025-06-02,03:51:41.000,153,11088610,114565,0,1748836300,13931.565083229994,98.3444565000027,53072.575230480004 2025-06-02,03:51:42.000,153,11088617,114605,0,1748836301,13931.746963599995,98.46429170999909,53072.645101680006 2025-06-02,03:51:43.000,153,11088630,114645,0,1748836302,13931.955789209991,98.58412692000275,53072.68702440001 2025-06-02,03:51:44.000,153,11088672,114525,0,1748836303,13932.218505299992,98.61937256999954,53072.78484408001 2025-06-02,03:51:45.000,153,11088605,114645,0,1748836304,13932.521639249993,98.61232344000018,53072.81977968 2025-06-02,03:51:46.000,153,11088631,114045,0,1748836305,13932.89213629999,98.53478300999996,53072.90362512001 2025-06-02,03:51:47.000,153,11088647,114325,0,1748836306,13933.350205379997,98.40084954000486,53072.980483440006 2025-06-02,03:51:48.000,153,11088638,114365,0,1748836307,13933.808274459989,98.28806346000056,53073.15516144 2025-06-02,03:51:49.000,153,11088685,114485,0,1748836308,13934.27307984999,98.12593347000075,53073.2809296 2025-06-02,03:51:50.000,153,11088610,114325,0,1748836309,13934.785039410002,98.00609826000436,53073.37874928 2025-06-02,03:51:51.000,153,11088660,114685,0,1748836310,13935.23637218,97.87921392000135,53073.483556080006 2025-06-02,03:51:52.000,153,11088662,114525,0,1748836311,13935.721386500001,97.8228208799992,53073.63727272 2025-06-02,03:51:53.000,153,11088600,114525,0,1748836312,13936.091883549998,97.80872262000048,53073.72810528 2025-06-02,03:51:54.000,153,11088647,114565,0,1748836313,13936.374808569999,97.86511566000263,53073.85387344 2025-06-02,03:51:55.000,153,11088684,114445,0,1748836314,13936.5971068,97.95675435000157,53073.99361584 2025-06-02,03:51:56.000,153,11088625,114565,0,1748836315,13936.73856931,98.0695404299986,53074.11239688 2025-06-02,03:51:57.000,153,11088643,114565,0,1748836316,13936.873295509991,98.10478608000267,53074.21720368 2025-06-02,03:51:58.000,153,11088604,114525,0,1748836317,13936.866559199996,98.19642477000161,53074.34297184001 2025-06-02,03:51:59.000,153,11088620,114645,0,1748836318,13936.853086579991,98.27396520000184,53074.419830160004 2025-06-02,03:52:00.000,153,11088621,114205,0,1748836319,13936.7991961,98.30921084999864,53074.47572712 2025-06-02,03:52:01.000,153,11088621,114205,0,1748836320,13936.69141513999,98.28806346000056,53074.608482400006 2025-06-02,03:52:02.000,153,11088654,114725,0,1748836321,13936.644260969995,98.23871954999777,53074.657392240006 2025-06-02,03:52:03.000,153,11088699,114325,0,1748836322,13936.563425249995,98.1823265100029,53074.72726344001 2025-06-02,03:52:04.000,153,11088531,114605,0,1748836323,13936.49606215,98.08363869000459,53074.79014752 2025-06-02,03:52:05.000,153,11088646,114405,0,1748836324,13936.462380599995,98.02724565000244,53074.825083120006 2025-06-02,03:52:06.000,153,11088592,114525,0,1748836325,13936.462380599995,97.94970522000222,53074.873992960005 2025-06-02,03:52:07.000,153,11088660,114565,0,1748836326,13936.502798459995,97.92150870000478,53074.98578688001 2025-06-02,03:52:08.000,153,11088672,114365,0,1748836327,13936.54995262999,97.96380348000093,53075.041683840005 2025-06-02,03:52:09.000,153,11088619,114285,0,1748836328,13936.5971068,98.02724565000244,53075.06963232 2025-06-02,03:52:10.000,153,11088594,114605,0,1748836329,13936.61731573,98.08363869000459,53075.139503520004 2025-06-02,03:52:11.000,153,11088618,114725,0,1748836330,13936.71162406999,98.16822825000418,53075.167452 2025-06-02,03:52:12.000,153,11088643,114565,0,1748836331,13936.785723479996,98.27396520000184,53075.167452 2025-06-02,03:52:13.000,153,11088672,114245,0,1748836332,13936.832877649991,98.41494780000357,53075.21636184 2025-06-02,03:52:14.000,153,11088585,114205,0,1748836333,13936.900240750001,98.54183213999931,53075.23033608001 2025-06-02,03:52:15.000,153,11088584,114485,0,1748836334,13936.927185989996,98.68281474000105,53075.21636184 2025-06-02,03:52:16.000,153,11088579,114405,0,1748836335,13936.853086579991,98.76740430000063,53075.30020728001 2025-06-02,03:52:17.000,153,11088635,114285,0,1748836336,13936.893504439991,98.91543603000173,53075.328155760006 2025-06-02,03:52:18.000,153,11088587,114485,0,1748836337,13936.906977059996,99.01412385000003,53075.36309136 2025-06-02,03:52:19.000,153,11088646,114565,0,1748836338,13936.906977059996,99.03527123999811,53075.37007848001 2025-06-02,03:52:20.000,153,11088636,114365,0,1748836339,13936.920449680001,99.09166428000026,53075.39802696001 2025-06-02,03:52:21.000,153,11088632,114445,0,1748836340,13936.913713369991,99.06346776000282,53075.4818724 2025-06-02,03:52:22.000,153,11088568,114365,0,1748836341,13936.967603849997,99.11281166999834,53075.48885952001 2025-06-02,03:52:23.000,153,11088640,114405,0,1748836342,13937.048439569997,99.11281166999834,53075.51680800001 2025-06-02,03:52:24.000,153,11088601,114365,0,1748836343,13937.109066359997,99.11281166999834,53075.544756480005 2025-06-02,03:52:25.000,153,11088624,114445,0,1748836344,13937.169693149997,99.14100819000305,53075.62860192 2025-06-02,03:52:26.000,153,11088560,114085,0,1748836345,13937.230319939998,99.17625383999984,53075.60764056001 2025-06-02,03:52:27.000,153,11088642,114485,0,1748836346,13937.371782449998,99.26789252999879,53075.68449888001 2025-06-02,03:52:28.000,153,11088624,114605,0,1748836347,13937.472827099999,99.33838382999966,53075.761357200005 2025-06-02,03:52:29.000,153,11088662,114805,0,1748836348,13937.560399129994,99.3947768700018,53075.831228400006 2025-06-02,03:52:30.000,153,11088562,114725,0,1748836349,13937.61428961,99.47936643000139,53075.91507384 2025-06-02,03:52:31.000,153,11088588,114325,0,1748836350,13937.68838901999,99.58510337999905,53075.96398368 2025-06-02,03:52:32.000,153,11088641,114565,0,1748836351,13937.6749164,99.65559467999992,53076.08975184001 2025-06-02,03:52:33.000,153,11088581,114365,0,1748836352,13937.65470747,99.77542989000358,53076.08276472 2025-06-02,03:52:34.000,153,11088630,114485,0,1748836353,13937.573871749999,99.88116684000124,53076.18757152001 2025-06-02,03:52:35.000,153,11088593,114725,0,1748836354,13937.472827099999,100.00805118000426,53076.20154576 2025-06-02,03:52:36.000,153,11088610,114525,0,1748836355,13937.425672929989,100.09264074000384,53076.27840408001 2025-06-02,03:52:37.000,153,11088641,114245,0,1748836356,13937.324628279988,100.18427943000279,53076.30635256001 2025-06-02,03:52:38.000,153,11088616,114525,0,1748836357,13937.210111009997,100.2477216000043,53076.383210880005 2025-06-02,03:52:39.000,153,11088624,114525,0,1748836358,13937.102330050002,100.25477073000366,53076.41115936 2025-06-02,03:52:40.000,153,11088624,114445,0,1748836359,13937.001285400002,100.24067246999766,53076.45308208001 2025-06-02,03:52:41.000,153,11088604,114445,0,1748836360,13936.940658610001,100.26181986000302,53076.48801768 2025-06-02,03:52:42.000,153,11088595,114725,0,1748836361,13936.900240750001,100.21952507999958,53076.51596616 2025-06-02,03:52:43.000,153,11088616,114485,0,1748836362,13936.893504439991,100.15608290999808,53076.54391464001 2025-06-02,03:52:44.000,153,11088580,114285,0,1748836363,13936.873295509991,100.16313204000471,53076.6347472 2025-06-02,03:52:45.000,153,11088654,114365,0,1748836364,13936.853086579991,100.14198464999936,53076.53692752 2025-06-02,03:52:46.000,153,11088614,114565,0,1748836365,13936.77898717,100.14198464999936,53076.62077296001 2025-06-02,03:52:47.000,153,11088630,114445,0,1748836366,13936.765514549996,100.13493552,53076.6347472 2025-06-02,03:52:48.000,153,11088592,114605,0,1748836367,13936.765514549996,100.17018117000407,53076.68365704 2025-06-02,03:52:49.000,153,11088603,114645,0,1748836368,13936.75204192999,100.15608290999808,53076.669682800006 2025-06-02,03:52:50.000,153,11088586,114205,0,1748836369,13936.63752466,100.17018117000407,53076.68365704 2025-06-02,03:52:51.000,153,11088653,114325,0,1748836370,13936.52974369999,100.19132856000215,53076.69064416001 2025-06-02,03:52:52.000,153,11088663,114085,0,1748836371,13936.442171669994,100.19132856000215,53076.718592640005 2025-06-02,03:52:53.000,153,11088608,114565,0,1748836372,13936.320918089994,100.21247595000023,53076.76051536001 2025-06-02,03:52:54.000,153,11088578,114485,0,1748836373,13936.152510339998,100.24067246999766,53076.6347472 2025-06-02,03:52:55.000,153,11088633,114685,0,1748836374,13935.970629969997,100.24067246999766,53076.66269568001 2025-06-02,03:52:56.000,153,11088599,114285,0,1748836375,13935.775276979992,100.2477216000043,53076.66269568001 2025-06-02,03:52:57.000,153,11088585,114805,0,1748836376,13935.566451369996,100.29001638000045,53076.67666992 2025-06-02,03:52:58.000,153,11088609,114325,0,1748836377,13935.364362069995,100.29706550999981,53076.6347472 2025-06-02,03:52:59.000,153,11088571,114525,0,1748836378,13935.175745389999,100.26181986000302,53076.669682800006 2025-06-02,03:53:00.000,153,11088594,114525,0,1748836379,13934.980392399993,100.20542682000087,53076.648721440004 2025-06-02,03:53:01.000,153,11088644,114565,0,1748836380,13934.933238229998,100.12788639000064,53076.66269568001 2025-06-02,03:53:02.000,153,11088581,114365,0,1748836381,13934.791775719998,100.10673900000256,53076.65570856 2025-06-02,03:53:03.000,153,11088635,114525,0,1748836382,13934.737885239992,100.14903377999872,53076.65570856 2025-06-02,03:53:04.000,153,11088603,114525,0,1748836383,13934.623367970002,100.18427943000279,53076.68365704 2025-06-02,03:53:05.000,153,11088604,114445,0,1748836384,13934.535795939992,100.2336233399983,53076.64173432001 2025-06-02,03:53:06.000,153,11088624,114205,0,1748836385,13934.434751289991,100.2829672500011,53076.7046184 2025-06-02,03:53:07.000,153,11088584,114405,0,1748836386,13934.34044295,100.43804811000155,53076.7744896 2025-06-02,03:53:08.000,153,11088537,114645,0,1748836387,13934.165298889995,100.55788331999793,53076.76051536001 2025-06-02,03:53:09.000,153,11088562,114525,0,1748836388,13934.09793579,100.70591504999902,53076.78147672001 2025-06-02,03:53:10.000,153,11088621,114525,0,1748836389,13933.99015482999,100.82575026000268,53076.87230928 2025-06-02,03:53:11.000,153,11088602,114565,0,1748836390,13933.902582799994,100.98083112000313,53076.79545096 2025-06-02,03:53:12.000,153,11088653,114325,0,1748836391,13933.801538149994,101.15705937000166,53076.83038656001 2025-06-02,03:53:13.000,153,11088592,114405,0,1748836392,13933.599448849993,101.38968066000234,53076.837373680006 2025-06-02,03:53:14.000,153,11088657,114325,0,1748836393,13933.457986339992,101.51656499999808,53076.87929640001 2025-06-02,03:53:15.000,153,11088636,114485,0,1748836394,13933.282842280001,101.69984238000325,53076.85134792 2025-06-02,03:53:16.000,153,11088613,114445,0,1748836395,13933.06054405,101.89721801999985,53076.87929640001 2025-06-02,03:53:17.000,153,11088671,114725,0,1748836396,13932.885399989995,101.89721801999985,53076.90025776 2025-06-02,03:53:18.000,153,11088662,114525,0,1748836397,13932.609211279989,101.96066019000136,53076.816412320004 2025-06-02,03:53:19.000,153,11088595,114125,0,1748836398,13932.386913050002,101.9888567099988,53076.85833504001 2025-06-02,03:53:20.000,153,11088592,114445,0,1748836399,13932.137669579992,102.01705323000351,53076.78846384001 2025-06-02,03:53:21.000,153,11088625,114365,0,1748836400,13931.928843969996,101.96066019000136,53076.8443608 2025-06-02,03:53:22.000,153,11088579,114365,0,1748836401,13931.65939157,101.89721801999985,53076.767502480005 2025-06-02,03:53:23.000,153,11088610,114445,0,1748836402,13931.450565959989,101.81967758999963,53076.718592640005 2025-06-02,03:53:24.000,153,11088593,114285,0,1748836403,13931.309103449988,101.79148107000219,53076.72557976 2025-06-02,03:53:25.000,153,11088542,114685,0,1748836404,13931.154168319998,101.74918628999876,53076.68365704 2025-06-02,03:53:26.000,153,11088665,114285,0,1748836405,13930.992496879997,101.72098977000132,53076.65570856 2025-06-02,03:53:27.000,153,11088580,114365,0,1748836406,13930.871243299996,101.65049847000046,53076.62776008 2025-06-02,03:53:28.000,153,11088574,114525,0,1748836407,13930.844298060001,101.62230195000302,53076.599811600005 2025-06-02,03:53:29.000,153,11088623,114205,0,1748836408,13930.817352819991,101.59410542999831,53076.62077296001 2025-06-02,03:53:30.000,153,11088586,114525,0,1748836409,13930.851034369996,101.62230195000302,53076.57186312001 2025-06-02,03:53:31.000,153,11088651,114405,0,1748836410,13930.918397469992,101.65049847000046,53076.61378584001 2025-06-02,03:53:32.000,153,11088650,114725,0,1748836411,13930.958815329992,101.74918628999876,53076.57885024 2025-06-02,03:53:33.000,153,11088592,114485,0,1748836412,13931.005969500002,101.93246367000393,53076.52295328001 2025-06-02,03:53:34.000,153,11088635,114445,0,1748836413,13931.005969500002,102.08049539999774,53076.52295328001 2025-06-02,03:53:35.000,153,11088673,114525,0,1748836414,13931.059859979992,102.2003306100014,53076.48801768 2025-06-02,03:53:36.000,153,11088658,114525,0,1748836415,13931.147432010002,102.36950973000057,53076.54391464001 2025-06-02,03:53:37.000,153,11088661,114525,0,1748836416,13931.140695699993,102.5457379799991,53076.53692752 2025-06-02,03:53:38.000,153,11088609,114445,0,1748836417,13931.174377249998,102.70081883999956,53076.50897904 2025-06-02,03:53:39.000,153,11088656,114565,0,1748836418,13931.201322489993,102.78540839999914,53076.57186312001 2025-06-02,03:53:40.000,153,11088640,114485,0,1748836419,13931.221531419993,102.91934187000152,53076.61378584001 2025-06-02,03:53:41.000,153,11088590,114445,0,1748836420,13931.342784999993,103.04622621000453,53076.60679872 2025-06-02,03:53:42.000,153,11088670,114525,0,1748836421,13931.383202859994,103.12376664000476,53076.62776008 2025-06-02,03:53:43.000,153,11088600,114565,0,1748836422,13931.389939169989,103.16606142000091,53076.66269568001 2025-06-02,03:53:44.000,153,11088630,114605,0,1748836423,13931.376466549998,103.17311055000027,53076.7046184 2025-06-02,03:53:45.000,153,11088694,114525,0,1748836424,13931.336048689998,103.19425793999835,53076.718592640005 2025-06-02,03:53:46.000,153,11088645,114645,0,1748836425,13931.288894519988,103.2154053300037,53076.80942520001 2025-06-02,03:53:47.000,153,11088590,114285,0,1748836426,13931.208058799988,103.18015967999963,53076.7744896 2025-06-02,03:53:48.000,153,11088677,114485,0,1748836427,13931.100277839992,103.18720880999899,53076.87230928 2025-06-02,03:53:49.000,153,11088620,114365,0,1748836428,13931.005969500002,103.19425793999835,53076.886283520005 2025-06-02,03:53:50.000,153,11088623,114485,0,1748836429,13930.851034369996,103.12376664000476,53076.90025776 2025-06-02,03:53:51.000,153,11088648,114365,0,1748836430,13930.729780789996,103.12376664000476,53076.914232 2025-06-02,03:53:52.000,153,11088621,114285,0,1748836431,13930.628736139995,103.1026192499994,53076.96314184 2025-06-02,03:53:53.000,153,11088701,114605,0,1748836432,13930.527691489995,103.1026192499994,53076.95615472001 2025-06-02,03:53:54.000,153,11088665,114485,0,1748836433,13930.49400993999,103.1026192499994,53076.97012896 2025-06-02,03:53:55.000,153,11088594,114365,0,1748836434,13930.46032839,103.08852099000069,53077.005064560006 2025-06-02,03:53:56.000,153,11088717,114365,0,1748836435,13930.467064699995,103.08147186000133,53077.01205168 2025-06-02,03:53:57.000,153,11088628,114565,0,1748836436,13930.487273629995,103.06032447000325,53076.99109032 2025-06-02,03:53:58.000,153,11088589,114685,0,1748836437,13930.487273629995,103.06032447000325,53077.07493576001 2025-06-02,03:53:59.000,153,11088607,114405,0,1748836438,13930.6017909,103.04622621000453,53077.04698728001 2025-06-02,03:54:00.000,153,11088639,114325,0,1748836439,13930.709571859996,103.04622621000453,53077.10987136 2025-06-02,03:54:01.000,153,11088627,114645,0,1748836440,13930.864506990001,103.1026192499994,53077.07493576001 2025-06-02,03:54:02.000,153,11088601,114525,0,1748836441,13931.026178430002,103.20835620000435,53077.11685848001 2025-06-02,03:54:03.000,153,11088595,114565,0,1748836442,13931.194586179998,103.31409315000201,53077.09589712001 2025-06-02,03:54:04.000,153,11088598,114765,0,1748836443,13931.349521309989,103.44802662000438,53077.12384560001 2025-06-02,03:54:05.000,153,11088660,114485,0,1748836444,13931.484247509994,103.65245139000035,53077.26358800001 2025-06-02,03:54:06.000,153,11088646,114445,0,1748836445,13931.55161060999,103.8075322500008,53077.270575120005 2025-06-02,03:54:07.000,153,11088646,114565,0,1748836446,13931.55834692,103.99785875999805,53077.33345920001 2025-06-02,03:54:08.000,153,11088665,114565,0,1748836447,13931.51119274999,104.18113614000322,53077.34743344 2025-06-02,03:54:09.000,153,11088654,114365,0,1748836448,13931.362993929994,104.35031526000239,53077.4033304 2025-06-02,03:54:10.000,153,11088678,114365,0,1748836449,13931.160904629993,104.49834699000348,53077.39634328 2025-06-02,03:54:11.000,153,11088676,114605,0,1748836450,13930.844298060001,104.69572263000009,53077.45922736001 2025-06-02,03:54:12.000,153,11088604,114525,0,1748836451,13930.47380100999,104.78031218999968,53077.45224024001 2025-06-02,03:54:13.000,153,11088664,114725,0,1748836452,13930.042677169993,104.7944104499984,53077.48018872001 2025-06-02,03:54:14.000,153,11088609,114445,0,1748836453,13929.618289639991,104.74506654000288,53077.438266000005 2025-06-02,03:54:15.000,153,11088591,114565,0,1748836454,13929.22084735,104.59703481000179,53077.44525312 2025-06-02,03:54:16.000,153,11088697,114565,0,1748836455,13928.836877679998,104.44195395000133,53077.43127888001 2025-06-02,03:54:17.000,153,11088596,114405,0,1748836456,13928.574161589997,104.18113614000322,53077.37538192 2025-06-02,03:54:18.000,153,11088618,114485,0,1748836457,13928.318181809991,103.99785875999805,53077.37538192 2025-06-02,03:54:19.000,153,11088641,114565,0,1748836458,13928.15651036999,103.67359877999843,53077.340446320006 2025-06-02,03:54:20.000,153,11088616,114405,0,1748836459,13928.089147269995,103.41983009999967,53077.28454936001 2025-06-02,03:54:21.000,153,11088691,114485,0,1748836460,13928.05546571999,103.17311055000027,53077.25660088 2025-06-02,03:54:22.000,153,11088661,114405,0,1748836461,13928.03525678999,102.98983317000238,53077.19371680001 2025-06-02,03:54:23.000,153,11088596,114485,0,1748836462,13928.08241096,102.83475231000193,53077.21467816001 2025-06-02,03:54:24.000,153,11088612,114445,0,1748836463,13928.12282882,102.74311362000299,53077.17974256 2025-06-02,03:54:25.000,153,11088629,114525,0,1748836464,13928.190191919995,102.70081883999956,53077.09589712001 2025-06-02,03:54:26.000,153,11088621,114485,0,1748836465,13928.21713715999,102.67967145000148,53077.07493576001 2025-06-02,03:54:27.000,153,11088695,114565,0,1748836466,13928.08241096,102.72196623000491,53077.06794864 2025-06-02,03:54:28.000,153,11088664,114445,0,1748836467,13928.089147269995,102.7924575299985,53077.005064560006 2025-06-02,03:54:29.000,153,11088670,114605,0,1748836468,13927.89379427999,102.86999795999873,53076.94218048 2025-06-02,03:54:30.000,153,11088659,114485,0,1748836469,13927.617605569998,102.96868578000431,53076.914232 2025-06-02,03:54:31.000,153,11088636,114325,0,1748836470,13927.381834719992,103.03212794999854,53076.816412320004 2025-06-02,03:54:32.000,153,11088604,114205,0,1748836471,13927.092173389996,103.12376664000476,53076.75352824 2025-06-02,03:54:33.000,153,11088653,114605,0,1748836472,13926.748621579995,103.13786490000348,53076.67666992 2025-06-02,03:54:34.000,153,11088638,114445,0,1748836473,13926.472432869989,103.15901229000156,53076.60679872 2025-06-02,03:54:35.000,153,11088686,114565,0,1748836474,13926.155826299997,103.10966837999877,53076.501991920006 2025-06-02,03:54:36.000,153,11088633,114285,0,1748836475,13925.899846519991,103.02507881999918,53076.47404344001 2025-06-02,03:54:37.000,153,11088620,114685,0,1748836476,13925.76512032,102.86294882999937,53076.383210880005 2025-06-02,03:54:38.000,153,11088649,114405,0,1748836477,13925.63713042999,102.67262232000212,53076.2504556 2025-06-02,03:54:39.000,153,11088663,114565,0,1748836478,13925.56303102,102.52459059000103,53076.23648136001 2025-06-02,03:54:40.000,153,11088611,115045,0,1748836479,13925.54282209,102.35541147000185,53076.17359728 2025-06-02,03:54:41.000,153,11088670,114485,0,1748836480,13925.58323995,102.19328148000204,53076.15263592 2025-06-02,03:54:42.000,153,11088607,114365,0,1748836481,13925.650603049995,102.10869192000246,53076.01289352 2025-06-02,03:54:43.000,153,11088653,114565,0,1748836482,13925.75838400999,101.98180757999944,53075.998919280006 2025-06-02,03:54:44.000,153,11088689,114685,0,1748836483,13925.913319139996,101.93951280000329,53075.98494504 2025-06-02,03:54:45.000,153,11088623,114365,0,1748836484,13926.128881060002,101.99590583999816,53075.95000944001 2025-06-02,03:54:46.000,153,11088687,114405,0,1748836485,13926.304025119993,102.1016427900031,53075.91507384 2025-06-02,03:54:47.000,153,11088705,114685,0,1748836486,13926.458960249998,102.25672365000355,53075.85218976001 2025-06-02,03:54:48.000,153,11088628,114565,0,1748836487,13926.70146741,102.48229581000487,53075.90808672 2025-06-02,03:54:49.000,153,11088648,114725,0,1748836488,13926.82272099,102.81360492000385,53075.95699656 2025-06-02,03:54:50.000,153,11088674,114485,0,1748836489,13926.950710879995,103.16606142000091,53076.047829120005 2025-06-02,03:54:51.000,153,11088690,114525,0,1748836490,13927.08543708,103.54671444000269,53076.01289352 2025-06-02,03:54:52.000,153,11088685,114445,0,1748836491,13927.166272800001,103.94851485000254,53076.06879048001 2025-06-02,03:54:53.000,153,11088649,114685,0,1748836492,13927.253844829997,104.31506960999832,53076.05481624 2025-06-02,03:54:54.000,153,11088656,114605,0,1748836493,13927.375098409997,104.63932958999794,53076.11071320001 2025-06-02,03:54:55.000,153,11088699,114645,0,1748836494,13927.563715089993,104.91424566000205,53076.15263592 2025-06-02,03:54:56.000,153,11088667,114365,0,1748836495,13927.698441289998,105.11162129999866,53076.22949424 2025-06-02,03:54:57.000,153,11088730,114525,0,1748836496,13927.866849039994,105.3512917199987,53076.27840408001 2025-06-02,03:54:58.000,153,11088637,114365,0,1748836497,13928.07567464999,105.51342170999851,53076.30635256001 2025-06-02,03:54:59.000,153,11088666,114565,0,1748836498,13928.250818709996,105.66850256999896,53076.334301040006 2025-06-02,03:55:00.000,153,11088689,114485,0,1748836499,13928.331654429996,105.84473082000477,53076.41115936 2025-06-02,03:55:01.000,153,11088713,114445,0,1748836500,13928.432699079996,105.92932038000436,53076.46705632 2025-06-02,03:55:02.000,153,11088677,114645,0,1748836501,13928.553952659997,106.02800820000266,53076.58583736 2025-06-02,03:55:03.000,153,11088707,114525,0,1748836502,13928.628052070002,106.14079427999968,53076.65570856 2025-06-02,03:55:04.000,153,11088674,114365,0,1748836503,13928.729096720002,106.19013819000247,53076.65570856 2025-06-02,03:55:05.000,153,11088622,114445,0,1748836504,13928.823405059993,106.19013819000247,53076.73256688 2025-06-02,03:55:06.000,153,11088661,114164,0,1748836505,13928.816668749998,106.19718732000183,53076.79545096 2025-06-02,03:55:07.000,153,11088652,114565,0,1748836506,13928.897504469998,106.21833470999991,53076.82339944 2025-06-02,03:55:08.000,153,11088708,114405,0,1748836507,13928.836877679998,106.24653123000462,53076.90724488001 2025-06-02,03:55:09.000,153,11088696,114645,0,1748836508,13928.816668749998,106.27472775000206,53076.92820624001 2025-06-02,03:55:10.000,153,11088682,114525,0,1748836509,13928.749305650002,106.30997339999885,53076.97012896 2025-06-02,03:55:11.000,153,11088668,114164,0,1748836510,13928.708887790002,106.34521905000292,53077.03301304 2025-06-02,03:55:12.000,153,11088639,114525,0,1748836511,13928.654997309997,106.34521905000292,53077.08891 2025-06-02,03:55:13.000,153,11088662,114565,0,1748836512,13928.607843140002,106.34521905000292,53077.08891 2025-06-02,03:55:14.000,153,11088687,114565,0,1748836513,13928.580897899992,106.3311207900042,53077.172755440006 2025-06-02,03:55:15.000,153,11088666,114445,0,1748836514,13928.587634210002,106.31702252999821,53077.18672968 2025-06-02,03:55:16.000,153,11088655,114725,0,1748836515,13928.580897899992,106.25358036000398,53077.19371680001 2025-06-02,03:55:17.000,153,11088692,114725,0,1748836516,13928.567425280002,106.23243296999863,53077.2286524 2025-06-02,03:55:18.000,153,11088650,114565,0,1748836517,13928.527007420002,106.18308906000311,53077.20769104 2025-06-02,03:55:19.000,153,11088685,114485,0,1748836518,13928.459644319992,106.20423645000119,53077.24262664001 2025-06-02,03:55:20.000,153,11088647,114485,0,1748836519,13928.425962770001,106.20423645000119,53077.270575120005 2025-06-02,03:55:21.000,153,11088690,114445,0,1748836520,13928.399017529991,106.26062949000334,53077.319484960004 2025-06-02,03:55:22.000,153,11088709,114445,0,1748836521,13928.277763949991,106.2676786200027,53077.34743344 2025-06-02,03:55:23.000,153,11088689,114365,0,1748836522,13928.23734608999,106.32407166000485,53077.3683948 2025-06-02,03:55:24.000,153,11088673,114525,0,1748836523,13928.14303775,106.31702252999821,53077.41031752001 2025-06-02,03:55:25.000,153,11088737,114725,0,1748836524,13928.089147269995,106.29587514000013,53077.39634328 2025-06-02,03:55:26.000,153,11088633,114605,0,1748836525,13928.05546571999,106.28882601000078,53077.39634328 2025-06-02,03:55:27.000,153,11088715,114405,0,1748836526,13927.947684759994,106.21833470999991,53077.39634328 2025-06-02,03:55:28.000,153,11088712,114525,0,1748836527,13927.99483892999,106.20423645000119,53077.41031752001 2025-06-02,03:55:29.000,153,11088656,114365,0,1748836528,13927.92073952,106.1689908000044,53077.36140768001 2025-06-02,03:55:30.000,153,11088699,114845,0,1748836529,13927.83316748999,106.10554863000289,53077.35442056 2025-06-02,03:55:31.000,153,11088668,114365,0,1748836530,13927.732122839989,106.09849950000353,53077.30551072 2025-06-02,03:55:32.000,153,11088621,114445,0,1748836531,13927.631078189988,106.07735210999817,53077.270575120005 2025-06-02,03:55:33.000,153,11088712,114365,0,1748836532,13927.523297229993,106.04210646000138,53077.24262664001 2025-06-02,03:55:34.000,153,11088721,114285,0,1748836533,13927.523297229993,106.04915559000074,53077.25660088 2025-06-02,03:55:35.000,153,11088679,114445,0,1748836534,13927.509824610002,106.0209590700033,53077.24961376 2025-06-02,03:55:36.000,153,11088638,114525,0,1748836535,13927.469406750002,106.01390994000394,53077.23563952 2025-06-02,03:55:37.000,153,11088683,114525,0,1748836536,13927.455934129997,106.06325384999946,53077.20070392 2025-06-02,03:55:38.000,153,11088720,114405,0,1748836537,13927.388571030002,106.07735210999817,53077.2286524 2025-06-02,03:55:39.000,153,11088696,114205,0,1748836538,13927.388571030002,106.09145037000417,53077.14480696001 2025-06-02,03:55:40.000,153,11088674,114405,0,1748836539,13927.354889479997,106.1689908000044,53077.151794080004 2025-06-02,03:55:41.000,153,11088726,114325,0,1748836540,13927.226899590001,106.26062949000334,53077.16576832001 2025-06-02,03:55:42.000,153,11088673,114445,0,1748836541,13927.179745419991,106.366366440001,53077.18672968 2025-06-02,03:55:43.000,153,11088713,114285,0,1748836542,13927.078700769991,106.50029991000338,53077.20070392 2025-06-02,03:55:44.000,153,11088657,114565,0,1748836543,13926.98439243,106.59898773000168,53077.151794080004 2025-06-02,03:55:45.000,153,11088665,114365,0,1748836544,13926.83619360999,106.68357729000127,53077.14480696001 2025-06-02,03:55:46.000,153,11088727,114485,0,1748836545,13926.661049549999,106.81751076000364,53077.102884240005 2025-06-02,03:55:47.000,153,11088723,114205,0,1748836546,13926.465696559993,106.93029684000066,53077.13083272 2025-06-02,03:55:48.000,153,11088676,114525,0,1748836547,13926.270343570002,107.00078814000153,53077.12384560001 2025-06-02,03:55:49.000,153,11088694,114205,0,1748836548,13926.007627480001,107.07832857000176,53077.06794864 2025-06-02,03:55:50.000,153,11088678,114565,0,1748836549,13925.80553818,107.1699672600007,53077.03301304 2025-06-02,03:55:51.000,153,11088696,114525,0,1748836550,13925.64386674,107.23340943000221,53077.0190388 2025-06-02,03:55:52.000,153,11088715,114725,0,1748836551,13925.333996479989,107.28275333999773,53076.94916760001 2025-06-02,03:55:53.000,153,11088655,114725,0,1748836552,13925.118434559998,107.34619550999923,53076.92820624001 2025-06-02,03:55:54.000,153,11088665,114565,0,1748836553,13924.822036919992,107.34619550999923,53076.886283520005 2025-06-02,03:55:55.000,153,11088766,114445,0,1748836554,13924.62668393,107.28980247000436,53076.87929640001 2025-06-02,03:55:56.000,153,11088742,114525,0,1748836555,13924.370704149995,107.27570420999837,53076.86532216 2025-06-02,03:55:57.000,153,11088748,114485,0,1748836556,13924.128196989994,107.26160594999965,53076.85833504001 2025-06-02,03:55:58.000,153,11088751,114445,0,1748836557,13923.892426140002,107.18406551999942,53076.7046184 2025-06-02,03:55:59.000,153,11088738,114725,0,1748836558,13923.676864219997,107.14177074000327,53076.67666992 2025-06-02,03:56:00.000,153,11088740,114485,0,1748836559,13923.501720159991,107.02898465999897,53076.57885024 2025-06-02,03:56:01.000,153,11088653,114125,0,1748836560,13923.353521339995,106.94439509999938,53076.5299404 2025-06-02,03:56:02.000,153,11088674,114485,0,1748836561,13923.24574038,106.88800206000451,53076.51596616 2025-06-02,03:56:03.000,153,11088756,114565,0,1748836562,13923.171640969995,106.80341249999765,53076.501991920006 2025-06-02,03:56:04.000,153,11088681,114365,0,1748836563,13923.05712369999,106.79636336999829,53076.383210880005 2025-06-02,03:56:05.000,153,11088743,114445,0,1748836564,13922.942606429999,106.69062642000063,53076.42513360001 2025-06-02,03:56:06.000,153,11088661,114365,0,1748836565,13922.767462369993,106.64128250999784,53076.41814648 2025-06-02,03:56:07.000,153,11088652,114205,0,1748836566,13922.619263549997,106.65538077000383,53076.35526240001 2025-06-02,03:56:08.000,153,11088713,114205,0,1748836567,13922.396965319997,106.62013511999976,53076.313339680004 2025-06-02,03:56:09.000,153,11088714,114485,0,1748836568,13922.14098553999,106.7117738099987,53076.27840408001 2025-06-02,03:56:10.000,153,11088682,114525,0,1748836569,13921.8445879,106.78931423999893,53076.22250712 2025-06-02,03:56:11.000,153,11088767,114405,0,1748836570,13921.494299779988,106.83865815000172,53076.20853288001 2025-06-02,03:56:12.000,153,11088703,114365,0,1748836571,13921.150747970001,106.88095292999787,53076.145648800004 2025-06-02,03:56:13.000,153,11088672,114645,0,1748836572,13920.76004198999,106.90210032000323,53076.096738960005 2025-06-02,03:56:14.000,153,11088683,114325,0,1748836573,13920.429962799994,106.94439509999938,53076.02686776 2025-06-02,03:56:15.000,153,11088657,114485,0,1748836574,13920.140301469997,106.87390379999852,53075.92206096001 2025-06-02,03:56:16.000,153,11088737,114325,0,1748836575,13919.816958589996,106.824559890003,53075.84520264 2025-06-02,03:56:17.000,153,11088671,114085,0,1748836576,13919.513824639995,106.7258720700047,53075.78231856001 2025-06-02,03:56:18.000,153,11088700,114565,0,1748836577,13919.210690689993,106.54259468999953,53075.642576160004 2025-06-02,03:56:19.000,153,11088737,114645,0,1748836578,13918.954710910002,106.35226818000228,53075.55873072 2025-06-02,03:56:20.000,153,11088674,114285,0,1748836579,13918.786303159992,106.1196468900016,53075.41898832001 2025-06-02,03:56:21.000,153,11088703,114405,0,1748836580,13918.63136803,105.89407473000028,53075.34911712001 2025-06-02,03:56:22.000,153,11088728,114245,0,1748836581,13918.46969659,105.68260082999768,53075.209374720005 2025-06-02,03:56:23.000,153,11088654,114445,0,1748836582,13918.375388249995,105.50637257999915,53075.11854216 2025-06-02,03:56:24.000,153,11088674,114445,0,1748836583,13918.15982632999,105.29489868000383,53075.00674824 2025-06-02,03:56:25.000,153,11088728,114365,0,1748836584,13917.991418579993,105.14686695000273,53074.88098008 2025-06-02,03:56:26.000,153,11088691,114405,0,1748836585,13917.769120349993,104.92129479000141,53074.86001872 2025-06-02,03:56:27.000,153,11088718,114685,0,1748836586,13917.479459019996,104.7944104499984,53074.825083120006 2025-06-02,03:56:28.000,153,11088675,114365,0,1748836587,13917.196533999995,104.65342785000394,53074.643418 2025-06-02,03:56:29.000,153,11088766,114125,0,1748836588,13916.866454809999,104.52654351000092,53074.53162408001 2025-06-02,03:56:30.000,153,11088733,114445,0,1748836589,13916.415122040002,104.43490482000198,53074.419830160004 2025-06-02,03:56:31.000,153,11088631,114164,0,1748836590,13915.977261889995,104.3009713499996,53074.38489456 2025-06-02,03:56:32.000,153,11088693,114605,0,1748836591,13915.478774949988,104.2022835300013,53074.252139280004 2025-06-02,03:56:33.000,153,11088753,114405,0,1748836592,13915.034178490001,104.0190061500034,53074.09842264001 2025-06-02,03:56:34.000,153,11088713,114565,0,1748836593,13914.58284571999,103.8568761600036,53073.937718880006 2025-06-02,03:56:35.000,153,11088750,114645,0,1748836594,13914.151721879993,103.66654964999907,53073.867847680005 2025-06-02,03:56:36.000,153,11088647,114365,0,1748836595,13913.767752209991,103.39163358000224,53073.69316968001 2025-06-02,03:56:37.000,153,11088726,114645,0,1748836596,13913.47135457,103.14491403000284,53073.52547880001 2025-06-02,03:56:38.000,153,11088717,114525,0,1748836597,13913.228847409999,102.84885057000065,53073.42765912001 2025-06-02,03:56:39.000,153,11088727,114485,0,1748836598,13913.067175969998,102.58803276000253,53073.22503264 2025-06-02,03:56:40.000,153,11088677,114565,0,1748836599,13912.905504529997,102.33426408000378,53073.078303120004 2025-06-02,03:56:41.000,153,11088707,114525,0,1748836600,13912.851614049992,102.03820062000159,53072.92458648001 2025-06-02,03:56:42.000,153,11088739,114445,0,1748836601,13912.885295599997,101.79853020000155,53072.812792560006 2025-06-02,03:56:43.000,153,11088775,114445,0,1748836602,13912.865086669997,101.57295804000023,53072.70099864 2025-06-02,03:56:44.000,153,11088686,114525,0,1748836603,13912.932449769993,101.34738587999891,53072.56824336001 2025-06-02,03:56:45.000,153,11088690,114445,0,1748836604,13912.932449769993,101.22755067000253,53072.42151384001 2025-06-02,03:56:46.000,153,11088727,114365,0,1748836605,13913.006549179998,101.13591198000358,53072.30273280001 2025-06-02,03:56:47.000,153,11088752,114365,0,1748836606,13913.100857519988,101.11476458999823,53072.20491312 2025-06-02,03:56:48.000,153,11088722,114525,0,1748836607,13913.181693239989,101.14296111000294,53072.1280548 2025-06-02,03:56:49.000,153,11088766,114685,0,1748836608,13913.188429549999,101.1852558899991,53071.99529952001 2025-06-02,03:56:50.000,153,11088706,114445,0,1748836609,13913.289474199999,101.22050154000317,53071.91145408 2025-06-02,03:56:51.000,153,11088733,114485,0,1748836610,13913.36357360999,101.23459980000189,53071.82062152 2025-06-02,03:56:52.000,153,11088763,114485,0,1748836611,13913.336628369994,101.25574718999997,53071.757737440006 2025-06-02,03:56:53.000,153,11088707,114565,0,1748836612,13913.38378253999,101.22050154000317,53071.687866240005 2025-06-02,03:56:54.000,153,11088729,114485,0,1748836613,13913.36357360999,101.20640328000445,53071.59703368 2025-06-02,03:56:55.000,153,11088725,114445,0,1748836614,13913.50503611999,101.17115763000038,53071.56209808001 2025-06-02,03:56:56.000,153,11088670,114485,0,1748836615,13913.619553389995,101.12181372000487,53071.52716248 2025-06-02,03:56:57.000,153,11088708,114365,0,1748836616,13913.700389109996,101.10771545999887,53071.46427840001 2025-06-02,03:56:58.000,153,11088726,114525,0,1748836617,13913.77448852,101.10771545999887,53071.401394320004 2025-06-02,03:56:59.000,153,11088749,114565,0,1748836618,13913.902478409997,101.00902764000057,53071.40838144 2025-06-02,03:57:00.000,153,11088736,114565,0,1748836619,13913.996786750002,101.01607676999993,53071.33152312 2025-06-02,03:57:01.000,153,11088718,114205,0,1748836620,13914.198876050003,100.92443808000098,53071.233703440004 2025-06-02,03:57:02.000,153,11088734,114325,0,1748836621,13914.407701659999,100.7905046099986,53071.24069056 2025-06-02,03:57:03.000,153,11088738,114485,0,1748836622,13914.68389036999,100.70591504999902,53071.19178072 2025-06-02,03:57:04.000,153,11088733,114525,0,1748836623,13914.9735517,100.57198158000392,53071.19876784 2025-06-02,03:57:05.000,153,11088750,114605,0,1748836624,13915.229531479992,100.51558854000177,53071.15684512001 2025-06-02,03:57:06.000,153,11088695,114565,0,1748836625,13915.539401739989,100.35345855000196,53071.114922400004 2025-06-02,03:57:07.000,153,11088710,114445,0,1748836626,13915.88968986,100.2336233399983,53071.12190952 2025-06-02,03:57:08.000,153,11088730,114405,0,1748836627,13916.179351189996,100.07854247999785,53071.149858 2025-06-02,03:57:09.000,153,11088687,114285,0,1748836628,13916.529639309992,99.99395291999826,53071.16383224 2025-06-02,03:57:10.000,153,11088709,114645,0,1748836629,13916.805828019998,99.92346162000467,53071.19876784 2025-06-02,03:57:11.000,153,11088717,114285,0,1748836630,13917.095489349995,99.81772466999973,53071.19876784 2025-06-02,03:57:12.000,153,11088708,114365,0,1748836631,13917.486195329991,99.66969293999864,53071.233703440004 2025-06-02,03:57:13.000,153,11088756,114485,0,1748836632,13917.762384039997,99.53575947000354,53071.29658752001 2025-06-02,03:57:14.000,153,11088698,114245,0,1748836633,13918.15982632999,99.35248208999838,53071.33152312 2025-06-02,03:57:15.000,153,11088720,114365,0,1748836634,13918.577477549996,99.21149949000392,53071.34549736001 2025-06-02,03:57:16.000,153,11088726,114445,0,1748836635,13919.008601389993,99.09166428000026,53071.41536856001 2025-06-02,03:57:17.000,153,11088699,114365,0,1748836636,13919.56771512,99.00002559000131,53071.471265520006 2025-06-02,03:57:18.000,153,11088705,114725,0,1748836637,13920.093147300002,98.92248516000109,53071.5341496 2025-06-02,03:57:19.000,153,11088724,114605,0,1748836638,13920.652261029994,98.85904298999958,53071.617995040004 2025-06-02,03:57:20.000,153,11088716,114365,0,1748836639,13921.292210480002,98.85904298999958,53071.673892 2025-06-02,03:57:21.000,153,11088746,114525,0,1748836640,13921.91868730999,98.8378956000015,53071.79267304 2025-06-02,03:57:22.000,153,11088751,114645,0,1748836641,13922.565373069992,98.84494473000086,53071.91844120001 2025-06-02,03:57:23.000,153,11088726,114525,0,1748836642,13923.212058829995,98.89428864000365,53071.953376800004 2025-06-02,03:57:24.000,153,11088786,114405,0,1748836643,13923.764436249992,98.90133777000301,53072.1280548 2025-06-02,03:57:25.000,153,11088724,114645,0,1748836644,13924.350495219995,98.96477994000452,53072.14901616 2025-06-02,03:57:26.000,153,11088731,114365,0,1748836645,13924.822036919992,99.03527123999811,53072.28177144001 2025-06-02,03:57:27.000,153,11088775,114365,0,1748836646,13925.313787549989,99.0846151500009,53072.39356536 2025-06-02,03:57:28.000,153,11088703,114565,0,1748836647,13925.832483419996,99.12690993000433,53072.49837216001 2025-06-02,03:57:29.000,153,11088772,114445,0,1748836648,13926.216453089997,99.16920471000049,53072.596191840006 2025-06-02,03:57:30.000,153,11088752,114085,0,1748836649,13926.566741209994,99.232646880002,53072.65907592 2025-06-02,03:57:31.000,153,11088761,114565,0,1748836650,13927.02481029,99.24674514000071,53072.791831200004 2025-06-02,03:57:32.000,153,11088752,114365,0,1748836651,13927.354889479997,99.26789252999879,53072.910612240004 2025-06-02,03:57:33.000,153,11088705,114725,0,1748836652,13927.779277009999,99.21854862000328,53073.00843192 2025-06-02,03:57:34.000,153,11088755,114485,0,1748836653,13928.22387347,99.09871340999962,53073.08529024 2025-06-02,03:57:35.000,153,11088788,114405,0,1748836654,13928.722360409993,99.00002559000131,53073.25298112 2025-06-02,03:57:36.000,153,11088713,114365,0,1748836655,13929.328628309995,98.8378956000015,53073.33682656001 2025-06-02,03:57:37.000,153,11088778,114565,0,1748836656,13929.887742040002,98.64756909000425,53073.47656896001 2025-06-02,03:57:38.000,153,11088763,114645,0,1748836657,13930.53442779999,98.44314432000101,53073.53945304 2025-06-02,03:57:39.000,153,11088784,114285,0,1748836658,13931.167640940002,98.26691607000248,53073.67919544 2025-06-02,03:57:40.000,153,11088730,114365,0,1748836659,13931.767172529995,98.1329826000001,53073.82592496 2025-06-02,03:57:41.000,153,11088676,114365,0,1748836660,13932.285868400002,98.0342947800018,53073.965667360004 2025-06-02,03:57:42.000,153,11088716,114405,0,1748836661,13932.81803689,97.94265609000286,53074.105409760006 2025-06-02,03:57:43.000,153,11088748,114565,0,1748836662,13933.242424420001,97.84396827000455,53074.17528096001 2025-06-02,03:57:44.000,153,11088688,114365,0,1748836663,13933.713966119998,97.7875752300024,53074.30803624 2025-06-02,03:57:45.000,153,11088752,114565,0,1748836664,13934.07099054999,97.75937870999769,53074.419830160004 2025-06-02,03:57:46.000,153,11088667,114285,0,1748836665,13934.488641769996,97.73118219000025,53074.52463696 2025-06-02,03:57:47.000,153,11088734,114605,0,1748836666,13934.906292989988,97.73823131999961,53074.608482400006 2025-06-02,03:57:48.000,153,11088749,114445,0,1748836667,13935.33068051999,97.69593654000346,53074.76219904 2025-06-02,03:57:49.000,153,11088775,114325,0,1748836668,13935.782013290001,97.71003480000218,53074.83905736 2025-06-02,03:57:50.000,153,11088717,114445,0,1748836669,13936.253554989999,97.6747891499981,53074.99976112 2025-06-02,03:57:51.000,153,11088690,114365,0,1748836670,13936.725096689996,97.66069088999939,53075.0975808 2025-06-02,03:57:52.000,153,11088756,114485,0,1748836671,13937.317891969993,97.61839611000323,53075.20238760001 2025-06-02,03:57:53.000,153,11088744,114445,0,1748836672,13937.77596105,97.5761013299998,53075.36309136 2025-06-02,03:57:54.000,153,11088744,114565,0,1748836673,13938.328338469997,97.60429785000451,53075.43296256 2025-06-02,03:57:55.000,153,11088735,114325,0,1748836674,13938.860506959994,97.5761013299998,53075.50283376 2025-06-02,03:57:56.000,153,11088773,114605,0,1748836675,13939.419620690001,97.59019958999852,53075.62860192 2025-06-02,03:57:57.000,153,11088806,114605,0,1748836676,13939.971998109999,97.61134698000387,53075.70546024001 2025-06-02,03:57:58.000,153,11088694,114445,0,1748836677,13940.497430290001,97.66774001999875,53075.880138240005 2025-06-02,03:57:59.000,153,11088755,114445,0,1748836678,13940.989180919998,97.71708393000154,53075.9360352 2025-06-02,03:58:00.000,153,11088728,114205,0,1748836679,13941.460722619995,97.84396827000455,53076.11071320001 2025-06-02,03:58:01.000,153,11088744,114445,0,1748836680,13941.885110149997,97.96380348000093,53076.19455864 2025-06-02,03:58:02.000,153,11088734,114485,0,1748836681,13942.383597089989,98.08363869000459,53076.29237832 2025-06-02,03:58:03.000,153,11088769,114445,0,1748836682,13942.73388521,98.2810143300012,53076.45308208001 2025-06-02,03:58:04.000,153,11088711,114405,0,1748836683,13943.165009049997,98.40789867000422,53076.57186312001 2025-06-02,03:58:05.000,153,11088724,114645,0,1748836684,13943.575923959994,98.60527431000082,53076.69763128 2025-06-02,03:58:06.000,153,11088685,114405,0,1748836685,13944.00704779999,98.81674821000342,53076.78147672001 2025-06-02,03:58:07.000,153,11088711,114445,0,1748836686,13944.471853189993,98.9859273300026,53076.92820624001 2025-06-02,03:58:08.000,153,11088704,114565,0,1748836687,13944.90971334,99.12690993000433,53077.0190388 2025-06-02,03:58:09.000,153,11088765,114565,0,1748836688,13945.401463969996,99.30313818000286,53077.13083272 2025-06-02,03:58:10.000,153,11088715,114445,0,1748836689,13945.940368769989,99.42297338999924,53077.27756224 2025-06-02,03:58:11.000,153,11088709,114405,0,1748836690,13946.46580094999,99.59215250999841,53077.44525312 2025-06-02,03:58:12.000,153,11088764,114445,0,1748836691,13947.004705749998,99.69788946000335,53077.57102128 2025-06-02,03:58:13.000,153,11088742,114445,0,1748836692,13947.55034686,99.8247737999991,53077.73871216 2025-06-02,03:58:14.000,153,11088750,114405,0,1748836693,13948.008415939992,99.95165814000211,53077.83653184001 2025-06-02,03:58:15.000,153,11088734,114405,0,1748836694,13948.62142014999,100.17018117000407,53078.00422272001 2025-06-02,03:58:16.000,153,11088768,114325,0,1748836695,13949.187270189992,100.33231116000388,53078.15095224001 2025-06-02,03:58:17.000,153,11088736,114685,0,1748836696,13949.732911299994,100.52968680000049,53078.36056584 2025-06-02,03:58:18.000,153,11088729,114205,0,1748836697,13950.366124439992,100.71296417999838,53078.55620520001 2025-06-02,03:58:19.000,153,11088791,114245,0,1748836698,13951.00607389,100.91738895000162,53078.70992184 2025-06-02,03:58:20.000,153,11088767,114485,0,1748836699,13951.706650129992,101.12181372000487,53078.87761272 2025-06-02,03:58:21.000,153,11088792,114605,0,1748836700,13952.44764423,101.35443500999827,53079.017355120006 2025-06-02,03:58:22.000,153,11088801,114485,0,1748836701,13953.134747849988,101.55885978000151,53079.282865680005 2025-06-02,03:58:23.000,153,11088724,114365,0,1748836702,13953.821851469991,101.81967758999963,53079.38767248 2025-06-02,03:58:24.000,153,11088730,114365,0,1748836703,13954.468537229994,102.03115149000223,53079.66017016001 2025-06-02,03:58:25.000,153,11088758,114365,0,1748836704,13955.115222989996,102.24967452000419,53079.92568072001 2025-06-02,03:58:26.000,153,11088750,114325,0,1748836705,13955.782117679999,102.50344320000295,53080.11433296001 2025-06-02,03:58:27.000,153,11088758,114525,0,1748836706,13956.280604619991,102.70081883999956,53080.38683064 2025-06-02,03:58:28.000,153,11088706,114405,0,1748836707,13956.880136209998,102.89114535000408,53080.61740560001 2025-06-02,03:58:29.000,153,11088746,114205,0,1748836708,13957.46619518,103.08852099000069,53080.861954800006 2025-06-02,03:58:30.000,153,11088767,114525,0,1748836709,13958.032045219989,103.31409315000201,53081.06458128 2025-06-02,03:58:31.000,153,11088779,114405,0,1748836710,13958.678730979991,103.4973705299999,53081.37900168 2025-06-02,03:58:32.000,153,11088718,114605,0,1748836711,13959.258053639998,103.70179530000314,53081.5956024 2025-06-02,03:58:33.000,153,11088783,114605,0,1748836712,13959.830639989996,103.87802355000167,53081.84015160001 2025-06-02,03:58:34.000,153,11088738,114725,0,1748836713,13960.396490029998,104.06130092999956,53082.1196364 2025-06-02,03:58:35.000,153,11088786,114365,0,1748836714,13960.87476803999,104.23048004999873,53082.35719848 2025-06-02,03:58:36.000,153,11088737,114525,0,1748836715,13961.373254979997,104.40670830000454,53082.6436704 2025-06-02,03:58:37.000,153,11088734,114365,0,1748836716,13961.797642509999,104.547690899999,53082.91616808001 2025-06-02,03:58:38.000,153,11088707,114565,0,1748836717,13962.22203004,104.69572263000009,53083.209627120006 2025-06-02,03:58:39.000,153,11088724,114405,0,1748836718,13962.693571739997,104.82965610000247,53083.44718920001 2025-06-02,03:58:40.000,153,11088785,114605,0,1748836719,13963.05059616999,104.94244217999949,53083.68475128001 2025-06-02,03:58:41.000,153,11088747,114245,0,1748836720,13963.39414797999,105.05522826000379,53083.95724896 2025-06-02,03:58:42.000,153,11088766,114125,0,1748836721,13963.744436100002,105.15391608000209,53084.215772400006 2025-06-02,03:58:43.000,153,11088769,114645,0,1748836722,13964.061042669993,105.2173582500036,53084.48827008 2025-06-02,03:58:44.000,153,11088731,114125,0,1748836723,13964.384385549994,105.30899694000254,53084.78172912 2025-06-02,03:58:45.000,153,11088732,114605,0,1748836724,13964.64036533,105.37243911000405,53084.99832984 2025-06-02,03:58:46.000,153,11088733,114485,0,1748836725,13964.909817729997,105.43588127999828,53085.20794344 2025-06-02,03:58:47.000,153,11088687,114565,0,1748836726,13965.125379650002,105.49932344999979,53085.4035828 2025-06-02,03:58:48.000,153,11088704,114525,0,1748836727,13965.327468949989,105.49932344999979,53085.64114488 2025-06-02,03:58:49.000,153,11088747,114405,0,1748836728,13965.52955824999,105.50637257999915,53085.86473272001 2025-06-02,03:58:50.000,153,11088806,114445,0,1748836729,13965.63060289999,105.44997954000428,53086.03242360001 2025-06-02,03:58:51.000,153,11088775,114645,0,1748836730,13965.71143861999,105.43588127999828,53086.207101600005 2025-06-02,03:58:52.000,153,11088743,114485,0,1748836731,13965.87311005999,105.4147338900002,53086.43068944 2025-06-02,03:58:53.000,153,11088735,114245,0,1748836732,13965.947209469996,105.34424258999934,53086.56344472001 2025-06-02,03:58:54.000,153,11088693,114445,0,1748836733,13965.967418399996,105.24555477000104,53086.7660712 2025-06-02,03:58:55.000,153,11088707,114405,0,1748836734,13966.034781499991,105.16801434000081,53086.87087800001 2025-06-02,03:58:56.000,153,11088756,114525,0,1748836735,13966.007836259996,105.05522826000379,53087.05953024001 2025-06-02,03:58:57.000,153,11088708,114605,0,1748836736,13966.028045189996,104.98473696000292,53087.23420824001 2025-06-02,03:58:58.000,153,11088726,114525,0,1748836737,13966.034781499991,104.92129479000141,53087.35298928001 2025-06-02,03:58:59.000,153,11088703,114445,0,1748836738,13965.96068209,104.80145957999775,53087.44382184001 2025-06-02,03:59:00.000,153,11088715,114565,0,1748836739,13965.953945779991,104.73801741000352,53087.5346544 2025-06-02,03:59:01.000,153,11088708,114365,0,1748836740,13965.846164819995,104.64637872000458,53087.64644832 2025-06-02,03:59:02.000,153,11088820,114525,0,1748836741,13965.684493379995,104.60408394000115,53087.82112632 2025-06-02,03:59:03.000,153,11088702,114645,0,1748836742,13965.583448729994,104.51949438000156,53087.89798464001 2025-06-02,03:59:04.000,153,11088765,114605,0,1748836743,13965.347677879989,104.45605221000005,53087.96785584 2025-06-02,03:59:05.000,153,11088757,114525,0,1748836744,13965.105170720002,104.36441352000111,53088.03073992 2025-06-02,03:59:06.000,153,11088649,114445,0,1748836745,13964.835718319991,104.29392222000024,53088.16349520001 2025-06-02,03:59:07.000,153,11088770,114445,0,1748836746,13964.49216650999,104.1529396199985,53088.21240504001 2025-06-02,03:59:08.000,153,11088732,114565,0,1748836747,13964.121669459993,104.09654658000363,53088.219392160005 2025-06-02,03:59:09.000,153,11088778,114445,0,1748836748,13963.764645030002,104.01195702000405,53088.26131488001 2025-06-02,03:59:10.000,153,11088742,114405,0,1748836749,13963.40088429,103.87097442000231,53088.26131488001 2025-06-02,03:59:11.000,153,11088723,114445,0,1748836750,13963.064068789994,103.70179530000314,53088.24035352001 2025-06-02,03:59:12.000,153,11088770,114445,0,1748836751,13962.686835430002,103.5960583499982,53088.23336640001 2025-06-02,03:59:13.000,153,11088775,114485,0,1748836752,13962.316338379991,103.42687922999903,53088.20541792 2025-06-02,03:59:14.000,153,11088758,114445,0,1748836753,13961.925632399994,103.2506509800005,53088.17746944 2025-06-02,03:59:15.000,153,11088723,114405,0,1748836754,13961.528190110002,103.08852099000069,53088.14952096 2025-06-02,03:59:16.000,153,11088745,114325,0,1748836755,13961.06338472,102.91229274000216,53088.06567552001 2025-06-02,03:59:17.000,153,11088722,114685,0,1748836756,13960.638997189999,102.73606449000363,53088.00977856 2025-06-02,03:59:18.000,153,11088705,114405,0,1748836757,13960.167455490002,102.55278710999846,53087.918946 2025-06-02,03:59:19.000,153,11088730,114365,0,1748836758,13959.689177479995,102.33426408000378,53087.8490748 2025-06-02,03:59:20.000,153,11088718,114245,0,1748836759,13959.210899469988,102.11574105000182,53087.82811344001 2025-06-02,03:59:21.000,153,11088723,114325,0,1748836760,13958.725885150001,101.89721801999985,53087.69535816 2025-06-02,03:59:22.000,153,11088774,114325,0,1748836761,13958.26107976,101.68574412000453,53087.68138392 2025-06-02,03:59:23.000,153,11088788,114365,0,1748836762,13957.829955920002,101.48131935000129,53087.56260288001 2025-06-02,03:59:24.000,153,11088710,114525,0,1748836763,13957.33820528999,101.20640328000445,53087.37395064001 2025-06-02,03:59:25.000,153,11088757,114285,0,1748836764,13956.893608829989,100.98788025000249,53087.33901504 2025-06-02,03:59:26.000,153,11088664,114285,0,1748836765,13956.462484989992,100.81165200000396,53087.24818248 2025-06-02,03:59:27.000,153,11088779,114325,0,1748836766,13956.04483377,100.593128970002,53087.0804916 2025-06-02,03:59:28.000,153,11088668,114445,0,1748836767,13955.654127789989,100.41690072000347,53086.94074920001 2025-06-02,03:59:29.000,153,11088711,114525,0,1748836768,13955.209531330001,100.15608290999808,53086.84292952 2025-06-02,03:59:30.000,153,11088694,114205,0,1748836769,13954.791880109995,99.96575640000083,53086.67523864 2025-06-02,03:59:31.000,153,11088655,114445,0,1748836770,13954.360756269998,99.73313511000015,53086.57043184 2025-06-02,03:59:32.000,153,11088705,114645,0,1748836771,13953.970050290001,99.5780542499997,53086.4516508 2025-06-02,03:59:33.000,153,11088756,114365,0,1748836772,13953.54566276,99.38067861000309,53086.21408872 2025-06-02,03:59:34.000,153,11088721,114325,0,1748836773,13953.141484159998,99.23969601000135,53086.109281920006 2025-06-02,03:59:35.000,153,11088745,114525,0,1748836774,13952.744041869992,99.09166428000026,53085.96255240001 2025-06-02,03:59:36.000,153,11088730,114485,0,1748836775,13952.38701744,98.97887820000324,53085.81582288001 2025-06-02,03:59:37.000,153,11088677,114685,0,1748836776,13952.023256699998,98.85904298999958,53085.67608048001 2025-06-02,03:59:38.000,153,11088740,114085,0,1748836777,13951.693177510002,98.76035517000128,53085.50140248 2025-06-02,03:59:39.000,153,11088737,114245,0,1748836778,13951.34288938999,98.71101125999849,53085.39659568 2025-06-02,03:59:40.000,153,11088768,114485,0,1748836779,13951.02628282,98.66871648000233,53085.19396920001 2025-06-02,03:59:41.000,153,11088683,114445,0,1748836780,13950.655785769988,98.5911760500021,53085.033265440004 2025-06-02,03:59:42.000,153,11088707,114565,0,1748836781,13950.379597059997,98.53478300999996,53084.92147152 2025-06-02,03:59:43.000,153,11088753,114365,0,1748836782,13950.056254179995,98.48543910000444,53084.83762608001 2025-06-02,03:59:44.000,153,11088723,114605,0,1748836783,13949.773329159994,98.4783899699978,53084.697883680004 2025-06-02,03:59:45.000,153,11088712,114405,0,1748836784,13949.503876759998,98.4783899699978,53084.54416704001 2025-06-02,03:59:46.000,153,11088666,114525,0,1748836785,13949.268105909992,98.4783899699978,53084.41839888 2025-06-02,03:59:47.000,153,11088711,114045,0,1748836786,13949.092961850001,98.41494780000357,53084.29961784 2025-06-02,03:59:48.000,153,11088750,114605,0,1748836787,13948.82350944999,98.46429170999909,53084.18782392001 2025-06-02,03:59:49.000,153,11088756,114485,0,1748836788,13948.64836539,98.46429170999909,53084.08301712 2025-06-02,03:59:50.000,153,11088763,114405,0,1748836789,13948.446276089999,98.48543910000444,53084.04109440001 2025-06-02,03:59:51.000,153,11088665,114565,0,1748836790,13948.311549889993,98.4924882300038,53083.859429280004 2025-06-02,03:59:52.000,153,11088705,114525,0,1748836791,13948.183559999998,98.4783899699978,53083.761609600006 2025-06-02,03:59:53.000,153,11088707,114405,0,1748836792,13948.048833799992,98.4924882300038,53083.70571264001 2025-06-02,03:59:54.000,153,11088722,114565,0,1748836793,13948.008415939992,98.50658649000252,53083.63584144001 2025-06-02,03:59:55.000,153,11088679,114164,0,1748836794,13947.920843909997,98.54888126999867,53083.53103464 2025-06-02,03:59:56.000,153,11088709,114445,0,1748836795,13947.893898670001,98.57707779000339,53083.45417632 2025-06-02,03:59:57.000,153,11088694,114485,0,1748836796,13947.799590329996,98.55593039999803,53083.32142104 2025-06-02,03:59:58.000,153,11088685,114405,0,1748836797,13947.786117709991,98.61937256999954,53083.30045968001 2025-06-02,03:59:59.000,153,11088710,114365,0,1748836798,13947.725490919991,98.5911760500021,53083.2725112 2025-06-02,04:00:00.000,153,11088727,114605,0,1748836799,13947.67160044,98.57707779000339,53083.22360136 2025-06-02,04:00:01.000,153,11088725,114565,0,1748836800,13947.67160044,98.5911760500021,53083.16071728001 2025-06-02,04:00:02.000,153,11088725,114525,0,1748836801,13947.63118258,98.5911760500021,53083.16071728001 2025-06-02,04:00:03.000,153,11088725,114285,0,1748836802,13947.62444626999,98.55593039999803,53083.08385896001 2025-06-02,04:00:04.000,153,11088675,114365,0,1748836803,13947.66486412999,98.54888126999867,53083.020974880004 2025-06-02,04:00:05.000,153,11088667,114485,0,1748836804,13947.678336749996,98.49953736000316,53083.01398776001 2025-06-02,04:00:06.000,153,11088712,114525,0,1748836805,13947.738963539996,98.41494780000357,53082.95110368 2025-06-02,04:00:07.000,153,11088681,114725,0,1748836806,13947.813062950001,98.35855476000143,53082.99302640001 2025-06-02,04:00:08.000,153,11088674,114325,0,1748836807,13947.900634979997,98.27396520000184,53082.89520672001 2025-06-02,04:00:09.000,153,11088648,114445,0,1748836808,13948.062306419997,98.20347390000097,53082.93712944 2025-06-02,04:00:10.000,153,11088665,114405,0,1748836809,13948.237450479988,98.17527738000354,53082.923155200006 2025-06-02,04:00:11.000,153,11088684,114565,0,1748836810,13948.399121919989,98.16117912000482,53082.91616808001 2025-06-02,04:00:12.000,153,11088730,114205,0,1748836811,13948.533848119994,98.16117912000482,53082.97905216 2025-06-02,04:00:13.000,153,11088716,114445,0,1748836812,13948.66183800999,98.16117912000482,53083.027962 2025-06-02,04:00:14.000,153,11088680,114525,0,1748836813,13948.76961897,98.18937564000225,53083.03494912001 2025-06-02,04:00:15.000,153,11088742,114365,0,1748836814,13948.88413623999,98.2810143300012,53083.10482032 2025-06-02,04:00:16.000,153,11088718,114045,0,1748836815,13948.958235649996,98.35150563000207,53083.139755920005 2025-06-02,04:00:17.000,153,11088683,114285,0,1748836816,13948.97170827,98.41494780000357,53083.18167864001 2025-06-02,04:00:18.000,153,11088660,114525,0,1748836817,13949.018862439996,98.51363562000188,53083.23058848001 2025-06-02,04:00:19.000,153,11088761,114365,0,1748836818,13949.072752920001,98.6264216999989,53083.2725112 2025-06-02,04:00:20.000,153,11088682,114365,0,1748836819,13949.113170780001,98.7392077800032,53083.32840816001 2025-06-02,04:00:21.000,153,11088675,114245,0,1748836820,13949.113170780001,98.80969908000407,53083.33539528 2025-06-02,04:00:22.000,153,11088688,114325,0,1748836821,13949.180533879997,98.88019037999766,53083.426227840006 2025-06-02,04:00:23.000,153,11088752,114605,0,1748836822,13949.295051150002,98.88723951000429,53083.46815056001 2025-06-02,04:00:24.000,153,11088716,114685,0,1748836823,13949.396095800003,98.89428864000365,53083.50308616 2025-06-02,04:00:25.000,153,11088670,114845,0,1748836824,13949.497140449988,98.90838690000237,53083.545008880006 2025-06-02,04:00:26.000,153,11088749,114685,0,1748836825,13949.732911299994,98.89428864000365,53083.6218672 2025-06-02,04:00:27.000,153,11088733,114565,0,1748836826,13949.914791669995,98.88019037999766,53083.69872552 2025-06-02,04:00:28.000,153,11088704,114445,0,1748836827,13950.116880969996,98.88019037999766,53083.761609600006 2025-06-02,04:00:29.000,153,11088716,114205,0,1748836828,13950.285288719992,98.84494473000086,53083.810519440005 2025-06-02,04:00:30.000,153,11088661,114445,0,1748836829,13950.480641709997,98.83084647000214,53083.88737776 2025-06-02,04:00:31.000,153,11088726,114485,0,1748836830,13950.655785769988,98.8026499500047,53083.96423608 2025-06-02,04:00:32.000,153,11088746,114445,0,1748836831,13950.871347689994,98.8026499500047,53084.05506864 2025-06-02,04:00:33.000,153,11088680,114485,0,1748836832,13951.05996436999,98.81674821000342,53084.11795272001 2025-06-02,04:00:34.000,153,11088734,114645,0,1748836833,13951.18121794999,98.84494473000086,53084.22275952 2025-06-02,04:00:35.000,153,11088665,114605,0,1748836834,13951.443934039991,98.85904298999958,53084.34154056 2025-06-02,04:00:36.000,153,11088716,114245,0,1748836835,13951.571923930002,98.91543603000173,53084.383463280006 2025-06-02,04:00:37.000,153,11088676,114365,0,1748836836,13951.713386440002,98.95773080999788,53084.41839888 2025-06-02,04:00:38.000,153,11088722,114325,0,1748836837,13951.928948359993,99.04232037000475,53084.53717992 2025-06-02,04:00:39.000,153,11088717,114365,0,1748836838,13952.097356109989,99.11281166999834,53084.648973840005 2025-06-02,04:00:40.000,153,11088672,114445,0,1748836839,13952.312918029995,99.16920471000049,53084.72583216 2025-06-02,04:00:41.000,153,11088675,114365,0,1748836840,13952.48132577999,99.21854862000328,53084.80967760001 2025-06-02,04:00:42.000,153,11088743,114685,0,1748836841,13952.750778180001,99.31723644000158,53084.865574560004 2025-06-02,04:00:43.000,153,11088625,114365,0,1748836842,13952.973076410002,99.36658035000437,53084.97736848001 2025-06-02,04:00:44.000,153,11088741,114405,0,1748836843,13953.215583569989,99.46526817000267,53085.11012376 2025-06-02,04:00:45.000,153,11088720,114605,0,1748836844,13953.47829965999,99.56395599000098,53085.2289048 2025-06-02,04:00:46.000,153,11088691,114565,0,1748836845,13953.78816992,99.64854555000056,53085.34768584 2025-06-02,04:00:47.000,153,11088706,114365,0,1748836846,13954.023940769992,99.74723336999887,53085.34069872001 2025-06-02,04:00:48.000,153,11088736,114445,0,1748836847,13954.273184240003,99.81772466999973,53085.5433252 2025-06-02,04:00:49.000,153,11088667,114245,0,1748836848,13954.515691399989,99.90936335999868,53085.64813200001 2025-06-02,04:00:50.000,153,11088694,114405,0,1748836849,13954.72451701,100.05034596000041,53085.81582288001 2025-06-02,04:00:51.000,153,11088666,114405,0,1748836850,13954.91986999999,100.11378813000192,53085.871719840005 2025-06-02,04:00:52.000,153,11088726,114365,0,1748836851,13955.196058709997,100.19132856000215,53085.997488 2025-06-02,04:00:53.000,153,11088636,114525,0,1748836852,13955.418356939997,100.26181986000302,53086.172166 2025-06-02,04:00:54.000,153,11088707,114525,0,1748836853,13955.620446239998,100.33231116000388,53086.18614024 2025-06-02,04:00:55.000,153,11088704,114565,0,1748836854,13955.81579922999,100.33231116000388,53086.29793416001 2025-06-02,04:00:56.000,153,11088673,114525,0,1748836855,13955.89663494999,100.36755681000068,53086.444663680006 2025-06-02,04:00:57.000,153,11088727,114565,0,1748836856,13956.071779009995,100.38870419999876,53086.48658640001 2025-06-02,04:00:58.000,153,11088710,114565,0,1748836857,13956.213241519996,100.3464094200026,53086.57741896 2025-06-02,04:00:59.000,153,11088662,114685,0,1748836858,13956.374912959996,100.29001638000045,53086.71716136 2025-06-02,04:01:00.000,153,11088686,114765,0,1748836859,13956.583738569992,100.25477073000366,53086.77305832001 2025-06-02,04:01:01.000,153,11088707,114405,0,1748836860,13956.704992149993,100.2336233399983,53086.828955280005 2025-06-02,04:01:02.000,153,11088707,114565,0,1748836861,13956.900345139999,100.17723030000343,53086.91978784001 2025-06-02,04:01:03.000,153,11088690,114405,0,1748836862,13957.12264337,100.12788639000064,53087.00363328 2025-06-02,04:01:04.000,153,11088678,114405,0,1748836863,13957.29778742999,100.07149334999849,53087.094465840004 2025-06-02,04:01:05.000,153,11088693,114485,0,1748836864,13957.48640411,100.0362477000017,53087.20625976001 2025-06-02,04:01:06.000,153,11088708,114205,0,1748836865,13957.614393999997,99.97985465999955,53087.30407944001 2025-06-02,04:01:07.000,153,11088682,114445,0,1748836866,13957.796274369997,99.97985465999955,53087.38792488 2025-06-02,04:01:08.000,153,11088740,114365,0,1748836867,13957.944473189993,99.91641248999804,53087.40888624 2025-06-02,04:01:09.000,153,11088724,114525,0,1748836868,13958.119617249999,99.88116684000124,53087.52766728 2025-06-02,04:01:10.000,153,11088739,114085,0,1748836869,13958.32170655,99.83182292999845,53087.57657712 2025-06-02,04:01:11.000,153,11088758,114685,0,1748836870,13958.47664167999,99.83887205999781,53087.667409680005 2025-06-02,04:01:12.000,153,11088743,114485,0,1748836871,13958.638313119991,99.81067554000037,53087.73728088001 2025-06-02,04:01:13.000,153,11088736,114485,0,1748836872,13958.786511940001,99.75428249999823,53087.82112632 2025-06-02,04:01:14.000,153,11088729,114565,0,1748836873,13958.901029209992,99.75428249999823,53087.8141392 2025-06-02,04:01:15.000,153,11088738,114445,0,1748836874,13959.022282789992,99.69788946000335,53087.91195888 2025-06-02,04:01:16.000,153,11088724,114365,0,1748836875,13959.183954229993,99.71903685000143,53088.002791440005 2025-06-02,04:01:17.000,153,11088714,114365,0,1748836876,13959.318680429998,99.71198772000207,53088.03772704 2025-06-02,04:01:18.000,153,11088705,114405,0,1748836877,13959.446670319994,99.71903685000143,53088.11458536001 2025-06-02,04:01:19.000,153,11088677,114605,0,1748836878,13959.547714969995,99.690840330004,53088.26131488001 2025-06-02,04:01:20.000,153,11088689,114365,0,1748836879,13959.68244117,99.6414964200012,53088.28227624001 2025-06-02,04:01:21.000,153,11088720,114285,0,1748836880,13959.77674950999,99.66264380999928,53088.32419896 2025-06-02,04:01:22.000,153,11088671,114285,0,1748836881,13959.877794159991,99.676742069998,53088.40804440001 2025-06-02,04:01:23.000,153,11088671,114685,0,1748836882,13959.951893569996,99.6414964200012,53088.48490272 2025-06-02,04:01:24.000,153,11088679,114485,0,1748836883,13960.019256669992,99.59920163999777,53088.53381256 2025-06-02,04:01:25.000,153,11088740,114365,0,1748836884,13960.100092389992,99.59920163999777,53088.56176104 2025-06-02,04:01:26.000,153,11088760,114565,0,1748836885,13960.201137039992,99.57100512000034,53088.61765800001 2025-06-02,04:01:27.000,153,11088683,114485,0,1748836886,13960.322390619993,99.50756294999883,53088.65958072 2025-06-02,04:01:28.000,153,11088736,114445,0,1748836887,13960.463853129993,99.45821904000331,53088.70150344 2025-06-02,04:01:29.000,153,11088730,114605,0,1748836888,13960.537952539999,99.40887513000052,53088.72945192 2025-06-02,04:01:30.000,153,11088712,114525,0,1748836889,13960.69288766999,99.3313347000003,53088.77836176 2025-06-02,04:01:31.000,153,11088716,114405,0,1748836890,13960.787196009995,99.28903992000414,53088.841245840005 2025-06-02,04:01:32.000,153,11088740,114445,0,1748836891,13960.84108649,99.22559775000263,53088.88316856001 2025-06-02,04:01:33.000,153,11088716,114445,0,1748836892,13960.95560375999,99.14805732000241,53088.86919432 2025-06-02,04:01:34.000,153,11088671,114525,0,1748836893,13961.06338472,99.09166428000026,53088.93207840001 2025-06-02,04:01:35.000,153,11088748,114445,0,1748836894,13961.211583539996,99.05641863000346,53089.04387232 2025-06-02,04:01:36.000,153,11088728,114485,0,1748836895,13961.285682950002,99.05641863000346,53089.07880792001 2025-06-02,04:01:37.000,153,11088714,114685,0,1748836896,13961.393463909997,99.04232037000475,53089.09976928001 2025-06-02,04:01:38.000,153,11088710,114285,0,1748836897,13961.487772250002,99.02117297999939,53089.16964048001 2025-06-02,04:01:39.000,153,11088698,114485,0,1748836898,13961.582080589993,98.99297646000196,53089.23252456 2025-06-02,04:01:40.000,153,11088708,114325,0,1748836899,13961.662916309993,98.95068167999852,53089.295408640006 2025-06-02,04:01:41.000,153,11088730,114805,0,1748836900,13961.770697269989,98.96477994000452,53089.344318480005 2025-06-02,04:01:42.000,153,11088683,114245,0,1748836901,13961.885214539994,98.99297646000196,53089.37226696 2025-06-02,04:01:43.000,153,11088726,114565,0,1748836902,13961.93236870999,98.95773080999788,53089.41418968001 2025-06-02,04:01:44.000,153,11088662,114525,0,1748836903,13962.05362228999,99.0493695000041,53089.47707376 2025-06-02,04:01:45.000,153,11088698,114405,0,1748836904,13962.11424907999,99.02822210999875,53089.47707376 2025-06-02,04:01:46.000,153,11088675,114365,0,1748836905,13962.15466693999,99.02117297999939,53089.5958548 2025-06-02,04:01:47.000,153,11088679,114445,0,1748836906,13962.228766349996,99.0493695000041,53089.68668736 2025-06-02,04:01:48.000,153,11088711,114245,0,1748836907,13962.22203004,99.10576253999898,53089.70764872 2025-06-02,04:01:49.000,153,11088708,114405,0,1748836908,13962.22203004,99.15510645000177,53089.728610080005 2025-06-02,04:01:50.000,153,11088733,114485,0,1748836909,13962.188348489995,99.19740122999792,53089.798481280006 2025-06-02,04:01:51.000,153,11088701,114285,0,1748836910,13962.10077646,99.25379427000007,53089.86136536 2025-06-02,04:01:52.000,153,11088677,114405,0,1748836911,13962.046885979995,99.28903992000414,53089.86835248001 2025-06-02,04:01:53.000,153,11088728,114365,0,1748836912,13961.97952288,99.33838382999966,53089.93123656 2025-06-02,04:01:54.000,153,11088736,114405,0,1748836913,13961.925632399994,99.33838382999966,53090.04303048 2025-06-02,04:01:55.000,153,11088707,114445,0,1748836914,13961.865005609994,99.41592425999988,53090.0500176 2025-06-02,04:01:56.000,153,11088741,114565,0,1748836915,13961.763960959994,99.48641556000075,53090.09194032 2025-06-02,04:01:57.000,153,11088679,114365,0,1748836916,13961.737015719998,99.45116991000396,53090.133863040006 2025-06-02,04:01:58.000,153,11088721,114405,0,1748836917,13961.689861549989,99.45821904000331,53090.182772880005 2025-06-02,04:01:59.000,153,11088728,114525,0,1748836918,13961.656179999998,99.43707164999796,53090.20373424001 2025-06-02,04:02:00.000,153,11088736,114405,0,1748836919,13961.582080589993,99.45116991000396,53090.21072136 2025-06-02,04:02:01.000,153,11088698,114125,0,1748836920,13961.514717489998,99.42297338999924,53090.27360544001 2025-06-02,04:02:02.000,153,11088686,114205,0,1748836921,13961.433881769997,99.40182600000117,53090.33648952 2025-06-02,04:02:03.000,153,11088726,113925,0,1748836922,13961.332837119997,99.41592425999988,53090.31552816 2025-06-02,04:02:04.000,153,11088660,114445,0,1748836923,13961.265474020001,99.34543295999902,53090.40636072 2025-06-02,04:02:05.000,153,11088736,114525,0,1748836924,13961.150956749996,99.28903992000414,53090.37841224 2025-06-02,04:02:06.000,153,11088732,114525,0,1748836925,13961.04317579,99.22559775000263,53090.42033496001 2025-06-02,04:02:07.000,153,11088683,114485,0,1748836926,13960.91518589999,99.14805732000241,53090.47623192 2025-06-02,04:02:08.000,153,11088725,114125,0,1748836927,13960.787196009995,99.0846151500009,53090.46225768001 2025-06-02,04:02:09.000,153,11088753,114485,0,1748836928,13960.638997189999,99.00002559000131,53090.46225768001 2025-06-02,04:02:10.000,153,11088694,114365,0,1748836929,13960.423435269993,98.95773080999788,53090.42033496001 2025-06-02,04:02:11.000,153,11088738,114645,0,1748836930,13960.207873350002,98.85904298999958,53090.4343092 2025-06-02,04:02:12.000,153,11088690,114445,0,1748836931,13959.978838809991,98.78855168999871,53090.46225768001 2025-06-02,04:02:13.000,153,11088713,114325,0,1748836932,13959.73633164999,98.79560081999807,53090.42732208 2025-06-02,04:02:14.000,153,11088660,114565,0,1748836933,13959.51403341999,98.73215865000384,53090.413347839996 2025-06-02,04:02:15.000,153,11088684,114485,0,1748836934,13959.251317329989,98.68281474000105,53090.37142512001 2025-06-02,04:02:16.000,153,11088739,114365,0,1748836935,13958.975128619997,98.66166735000297,53090.40636072 2025-06-02,04:02:17.000,153,11088680,114525,0,1748836936,13958.698939909991,98.57707779000339,53090.35745088 2025-06-02,04:02:18.000,153,11088721,114445,0,1748836937,13958.429487509995,98.5277338800006,53090.31552816 2025-06-02,04:02:19.000,153,11088678,114605,0,1748836938,13958.092672009989,98.43609519000165,53090.231682720005 2025-06-02,04:02:20.000,153,11088681,114365,0,1748836939,13957.843428539993,98.36560389000078,53090.21072136 2025-06-02,04:02:21.000,153,11088630,114325,0,1748836940,13957.520085659991,98.23167041999841,53090.19674712 2025-06-02,04:02:22.000,153,11088701,114325,0,1748836941,13957.23716063999,98.11888434000139,53090.08495320001 2025-06-02,04:02:23.000,153,11088720,114445,0,1748836942,13956.967708239994,98.00609826000436,53090.07097896 2025-06-02,04:02:24.000,153,11088716,114485,0,1748836943,13956.671310600002,97.87216479000199,53090.00809488001 2025-06-02,04:02:25.000,153,11088706,114485,0,1748836944,13956.422067129992,97.7241330600009,53089.91726232001 2025-06-02,04:02:26.000,153,11088689,114365,0,1748836945,13956.12566949,97.61839611000323,53089.847391120005 2025-06-02,04:02:27.000,153,11088680,114645,0,1748836946,13955.87642601999,97.46331525000278,53089.777519920004 2025-06-02,04:02:28.000,153,11088726,114525,0,1748836947,13955.620446239998,97.3293817800004,53089.68668736 2025-06-02,04:02:29.000,153,11088685,114485,0,1748836948,13955.283630739992,97.2306939600021,53089.60284192001 2025-06-02,04:02:30.000,153,11088708,114445,0,1748836949,13955.020914649991,97.10380961999908,53089.512009360005 2025-06-02,04:02:31.000,153,11088694,114285,0,1748836950,13954.771671179995,97.04036745000485,53089.45611240001 2025-06-02,04:02:32.000,153,11088644,114565,0,1748836951,13954.508955089994,96.89938485000312,53089.344318480005 2025-06-02,04:02:33.000,153,11088703,114605,0,1748836952,13954.232766380002,96.86413919999904,53089.274447280004 2025-06-02,04:02:34.000,153,11088678,114285,0,1748836953,13954.003731839992,96.71610746999795,53089.13470488 2025-06-02,04:02:35.000,153,11088681,114645,0,1748836954,13953.821851469991,96.624468779999,53089.07880792001 2025-06-02,04:02:36.000,153,11088679,114325,0,1748836955,13953.572607999995,96.53283009000006,53089.00194960001 2025-06-02,04:02:37.000,153,11088678,114365,0,1748836956,13953.40420025,96.39184748999833,53088.97400112 2025-06-02,04:02:38.000,153,11088671,114445,0,1748836957,13953.168429399993,96.30020879999938,53088.86919432 2025-06-02,04:02:39.000,153,11088686,114485,0,1748836958,13952.905713309992,96.2156192399998,53088.73643904001 2025-06-02,04:02:40.000,153,11088675,114725,0,1748836959,13952.717096629996,96.12398055000085,53088.673554960005 2025-06-02,04:02:41.000,153,11088700,114405,0,1748836960,13952.46111684999,96.0675875099987,53088.59669664001 2025-06-02,04:02:42.000,153,11088665,114405,0,1748836961,13952.24555493,95.98299794999912,53088.505864080005 2025-06-02,04:02:43.000,153,11088740,114205,0,1748836962,13951.996311459989,95.90545751999889,53088.456954240006 2025-06-02,04:02:44.000,153,11088683,114365,0,1748836963,13951.760540609997,95.83496621999802,53088.387083040005 2025-06-02,04:02:45.000,153,11088689,114365,0,1748836964,13951.491088210001,95.77152405000379,53088.33118608001 2025-06-02,04:03:06.000,153,11088710,114445,0,1748836985,13947.34152124999,94.58727021000232,53086.72414848001 2025-06-02,04:03:07.000,153,11088702,114325,0,1748836986,13947.314576009994,94.53792629999953,53086.73113560001 2025-06-02,04:03:08.000,153,11088670,114605,0,1748836987,13947.415620659995,94.48153326000465,53086.78703256 2025-06-02,04:03:09.000,153,11088712,114525,0,1748836988,13947.26068552999,94.43218935000186,53086.70318712001 2025-06-02,04:03:10.000,153,11088721,114685,0,1748836989,13947.193322429994,94.361698050001,53086.66825152 2025-06-02,04:03:11.000,153,11088690,114485,0,1748836990,13947.206795049999,94.34055066000292,53086.661264400005 2025-06-02,04:03:12.000,153,11088646,114085,0,1748836991,13947.152904569994,94.3264524000042,53086.60536744001 2025-06-02,04:03:13.000,153,11088719,114485,0,1748836992,13947.125959329998,94.25596110000333,53086.60536744001 2025-06-02,04:03:14.000,153,11088642,114565,0,1748836993,13947.038387299988,94.24891197000397,53086.58440608001 2025-06-02,04:03:15.000,153,11088686,114205,0,1748836994,13946.957551580002,94.20661719000054,53086.57741896 2025-06-02,04:03:16.000,153,11088746,114365,0,1748836995,13946.627472389991,94.18546980000247,53086.40274096 2025-06-02,04:03:17.000,153,11088681,114445,0,1748836996,13946.53316405,94.16432241000439,53086.325882640005 2025-06-02,04:03:18.000,153,11088758,114325,0,1748836997,13946.45232833,94.2136663199999,53086.35383112 2025-06-02,04:03:19.000,153,11088711,114565,0,1748836998,13946.35128368,94.22776457999862,53086.29793416001 2025-06-02,04:03:20.000,153,11088745,114485,0,1748836999,13946.27044796,94.23481370999798,53086.325882640005 2025-06-02,04:03:21.000,153,11088634,114485,0,1748837000,13946.14919438,94.27005936000205,53086.30492128 2025-06-02,04:03:22.000,153,11088748,114765,0,1748837001,13946.06162234999,94.26301023000269,53086.26998568001 2025-06-02,04:03:23.000,153,11088742,114445,0,1748837002,13945.953841389994,94.27710849000141,53086.29793416001 2025-06-02,04:03:24.000,153,11088720,114565,0,1748837003,13945.805642569998,94.22776457999862,53086.2420372 2025-06-02,04:03:25.000,153,11088726,114485,0,1748837004,13945.718070540002,94.24891197000397,53086.2420372 2025-06-02,04:03:26.000,153,11088694,114325,0,1748837005,13945.650707439992,94.25596110000333,53086.19312736 2025-06-02,04:03:27.000,153,11088781,114485,0,1748837006,13945.556399100002,94.23481370999798,53086.276972800006 2025-06-02,04:03:28.000,153,11088719,114205,0,1748837007,13945.495772310001,94.22776457999862,53086.23505008 2025-06-02,04:03:29.000,153,11088694,114485,0,1748837008,13945.462090759996,94.25596110000333,53086.23505008 2025-06-02,04:03:30.000,153,11088741,114565,0,1748837009,13945.462090759996,94.24186284000461,53086.172166 2025-06-02,04:03:31.000,153,11088714,114445,0,1748837010,13945.408200279991,94.27005936000205,53086.20011448001 2025-06-02,04:03:32.000,153,11088710,114365,0,1748837011,13945.441881829996,94.24891197000397,53086.22107584001 2025-06-02,04:03:33.000,153,11088729,114405,0,1748837012,13945.394727660001,94.27005936000205,53086.158191760005 2025-06-02,04:03:34.000,153,11088743,114205,0,1748837013,13945.367782419991,94.31940327000484,53086.20011448001 2025-06-02,04:03:35.000,153,11088760,114525,0,1748837014,13945.340837179996,94.361698050001,53086.207101600005 2025-06-02,04:03:36.000,153,11088739,114565,0,1748837015,13945.320628249996,94.36874718000036,53086.19312736 2025-06-02,04:03:37.000,153,11088720,114565,0,1748837016,13945.340837179996,94.361698050001,53086.18614024 2025-06-02,04:03:38.000,153,11088744,114245,0,1748837017,13945.260001459996,94.41104196000379,53086.228062960006 2025-06-02,04:03:39.000,153,11088727,114365,0,1748837018,13945.260001459996,94.46743499999866,53086.28395992 2025-06-02,04:03:40.000,153,11088713,114645,0,1748837019,13945.16569311999,94.46743499999866,53086.22107584001 2025-06-02,04:03:41.000,153,11088719,114245,0,1748837020,13945.09159371,94.54497542999889,53086.21408872 2025-06-02,04:03:42.000,153,11088718,114245,0,1748837021,13945.06464846999,94.60136847000103,53086.23505008 2025-06-02,04:03:43.000,153,11088652,114445,0,1748837022,13945.03096692,94.61546672999975,53086.24902432001 2025-06-02,04:03:44.000,153,11088729,114125,0,1748837023,13945.03096692,94.68595803000062,53086.3119084 2025-06-02,04:03:45.000,153,11088707,114365,0,1748837024,13945.04443953999,94.76349846000085,53086.34684400001 2025-06-02,04:03:46.000,153,11088764,114605,0,1748837025,13945.017494299995,94.79169497999828,53086.30492128 2025-06-02,04:03:47.000,153,11088662,114525,0,1748837026,13945.098330019995,94.83398976000171,53086.3817796 2025-06-02,04:03:48.000,153,11088685,114285,0,1748837027,13945.09159371,94.89038280000386,53086.40274096 2025-06-02,04:03:49.000,153,11088701,114405,0,1748837028,13945.20611097999,94.89038280000386,53086.39575384001 2025-06-02,04:03:50.000,153,11088719,114485,0,1748837029,13945.179165739995,94.93267758000002,53086.423702320004 2025-06-02,04:03:51.000,153,11088684,114605,0,1748837030,13945.1522205,95.01021801000024,53086.444663680006 2025-06-02,04:03:52.000,153,11088704,114405,0,1748837031,13945.138747879995,94.99611975000153,53086.48658640001 2025-06-02,04:03:53.000,153,11088736,114525,0,1748837032,13945.05117585,94.97497236000345,53086.45863792 2025-06-02,04:03:54.000,153,11088695,114525,0,1748837033,13945.09159371,95.04546366000432,53086.50056064 2025-06-02,04:03:55.000,153,11088659,114365,0,1748837034,13945.078121089995,95.02431626999896,53086.521522 2025-06-02,04:03:56.000,153,11088661,114285,0,1748837035,13945.037703229995,95.03841452999768,53086.542483360005 2025-06-02,04:03:57.000,153,11088698,114405,0,1748837036,13945.08485739999,95.05956192000303,53086.542483360005 2025-06-02,04:03:58.000,153,11088699,114365,0,1748837037,13945.05117585,95.01021801000024,53086.57043184 2025-06-02,04:03:59.000,153,11088729,114445,0,1748837038,13945.03096692,95.00316888000089,53086.542483360005 2025-06-02,04:04:00.000,153,11088670,114365,0,1748837039,13945.00402167999,94.98202149000281,53086.57043184 2025-06-02,04:04:01.000,153,11088721,114485,0,1748837040,13944.896240719994,94.93267758000002,53086.50056064 2025-06-02,04:04:02.000,153,11088708,114245,0,1748837041,13944.88276809999,94.93972670999938,53086.55645760001 2025-06-02,04:04:03.000,153,11088691,114685,0,1748837042,13944.82214130999,94.89743193000322,53086.57043184 2025-06-02,04:04:04.000,153,11088723,114405,0,1748837043,13944.721096659989,94.82694063000235,53086.56344472001 2025-06-02,04:04:05.000,153,11088696,114405,0,1748837044,13944.707624039998,94.81284237000364,53086.52850912 2025-06-02,04:04:06.000,153,11088729,114445,0,1748837045,13944.572897839993,94.73530194000341,53086.521522 2025-06-02,04:04:07.000,153,11088719,114685,0,1748837046,13944.532479979993,94.62251585999911,53086.50754776 2025-06-02,04:04:08.000,153,11088703,114205,0,1748837047,13944.451644259992,94.61546672999975,53086.51453488001 2025-06-02,04:04:09.000,153,11088735,114325,0,1748837048,13944.411226399992,94.51677891000145,53086.493573520005 2025-06-02,04:04:10.000,153,11088718,114445,0,1748837049,13944.289972819992,94.43923848000122,53086.4516508 2025-06-02,04:04:11.000,153,11088651,114445,0,1748837050,13944.289972819992,94.34055066000292,53086.43068944 2025-06-02,04:04:12.000,153,11088647,114645,0,1748837051,13944.222609719996,94.28415762000077,53086.41671520001 2025-06-02,04:04:13.000,153,11088723,114565,0,1748837052,13944.215873410001,94.17137154000375,53086.3817796 2025-06-02,04:04:14.000,153,11088679,114365,0,1748837053,13944.222609719996,94.1149785000016,53086.33985688 2025-06-02,04:04:15.000,153,11088668,114365,0,1748837054,13944.242818649996,94.02333981000265,53086.35383112 2025-06-02,04:04:16.000,153,11088676,114405,0,1748837055,13944.269763889992,93.9669467700005,53086.33286976 2025-06-02,04:04:17.000,153,11088777,114485,0,1748837056,13944.391017469992,93.9669467700005,53086.36081824 2025-06-02,04:04:18.000,153,11088714,114645,0,1748837057,13944.417962710002,93.88940634000028,53086.30492128 2025-06-02,04:04:19.000,153,11088701,114365,0,1748837058,13944.465116879997,93.86120982000284,53086.374792480005 2025-06-02,04:04:20.000,153,11088668,114445,0,1748837059,13944.485325809997,93.80481678000069,53086.30492128 2025-06-02,04:04:21.000,153,11088687,114285,0,1748837060,13944.471853189993,93.7695711300039,53086.31889552001 2025-06-02,04:04:22.000,153,11088693,114405,0,1748837061,13944.539216290003,93.72727635000047,53086.33985688 2025-06-02,04:04:23.000,153,11088689,114405,0,1748837062,13944.572897839993,93.64268679000088,53086.33985688 2025-06-02,04:04:24.000,153,11088706,114445,0,1748837063,13944.626788319998,93.6215394000028,53086.35383112 2025-06-02,04:04:25.000,153,11088663,114205,0,1748837064,13944.640260939988,93.56514636000065,53086.325882640005 2025-06-02,04:04:26.000,153,11088647,114365,0,1748837065,13944.673942489993,93.52990071000386,53086.36081824 2025-06-02,04:04:27.000,153,11088663,114365,0,1748837066,13944.694151419993,93.50170418999915,53086.41671520001 2025-06-02,04:04:28.000,153,11088754,114405,0,1748837067,13944.754778209994,93.47350767000171,53086.4516508 2025-06-02,04:04:29.000,153,11088684,114365,0,1748837068,13944.727832969998,93.39596724000148,53086.4516508 2025-06-02,04:04:30.000,153,11088735,114365,0,1748837069,13944.774987139994,93.38891811000212,53086.45863792 2025-06-02,04:04:31.000,153,11088709,114325,0,1748837070,13944.721096659989,93.32547594000062,53086.39575384001 2025-06-02,04:04:32.000,153,11088719,114445,0,1748837071,13944.801932379989,93.29023029000382,53086.45863792 2025-06-02,04:04:33.000,153,11088675,114645,0,1748837072,13944.835613929994,93.23383725000167,53086.51453488001 2025-06-02,04:04:34.000,153,11088747,114405,0,1748837073,13944.849086549999,93.18449333999888,53086.542483360005 2025-06-02,04:04:35.000,153,11088690,114445,0,1748837074,13944.916449649994,93.12105117000465,53086.56344472001 2025-06-02,04:04:37.000,153,11088696,114405,0,1748837076,13945.00402167999,93.02941247999843,53086.591393200004 2025-06-02,04:04:38.000,153,11088755,114525,0,1748837077,13944.96360381999,92.98711770000227,53086.57043184 2025-06-02,04:04:39.000,153,11088649,114365,0,1748837078,13945.07138478,92.9518720499982,53086.63331592001 2025-06-02,04:04:40.000,153,11088724,114525,0,1748837079,13945.12527525999,92.94482291999884,53086.66825152 2025-06-02,04:04:41.000,153,11088706,114205,0,1748837080,13945.19263836,92.88842988000397,53086.72414848001 2025-06-02,04:04:42.000,153,11088718,114405,0,1748837081,13945.21284729,92.88138075000461,53086.7660712 2025-06-02,04:04:43.000,153,11088702,114525,0,1748837082,13945.307155629991,92.83908597000118,53086.75209696001 2025-06-02,04:04:44.000,153,11088736,114365,0,1748837083,13945.354309800001,92.83203684000182,53086.87087800001 2025-06-02,04:04:45.000,153,11088678,114285,0,1748837084,13945.435145520001,92.83908597000118,53086.91978784001 2025-06-02,04:04:46.000,153,11088697,114285,0,1748837085,13945.509244929992,92.8531842299999,53086.9756848 2025-06-02,04:04:47.000,153,11088676,114365,0,1748837086,13945.610289579992,92.84613510000054,53087.01760752001 2025-06-02,04:04:48.000,153,11088693,114725,0,1748837087,13945.637234820002,92.8531842299999,53087.10145296 2025-06-02,04:04:49.000,153,11088694,114605,0,1748837088,13945.745015779998,92.89547901000333,53087.19228552 2025-06-02,04:04:50.000,153,11088662,114445,0,1748837089,13945.765224709998,92.93777378999948,53087.20625976001 2025-06-02,04:04:51.000,153,11088660,114445,0,1748837090,13945.819115189988,92.98711770000227,53087.31805368 2025-06-02,04:04:52.000,153,11088716,114605,0,1748837091,13945.825851499998,93.02236334999907,53087.34600216 2025-06-02,04:04:53.000,153,11088638,114365,0,1748837092,13945.859533049988,93.10695290999865,53087.44382184001 2025-06-02,04:04:54.000,153,11088718,114525,0,1748837093,13945.873005669993,93.20564073000423,53087.4647832 2025-06-02,04:04:55.000,153,11088682,114325,0,1748837094,13945.947105079998,93.2126898600036,53087.6045256 2025-06-02,04:04:56.000,153,11088724,114365,0,1748837095,13946.000995559989,93.29727942000318,53087.6743968 2025-06-02,04:04:57.000,153,11088745,114405,0,1748837096,13946.068358659999,93.33252506999997,53087.72330664 2025-06-02,04:04:58.000,153,11088675,114125,0,1748837097,13946.135721759994,93.38891811000212,53087.8141392 2025-06-02,04:04:59.000,153,11088756,114245,0,1748837098,13946.22329378999,93.44531115000427,53087.90497176001 2025-06-02,04:05:00.000,153,11088709,114605,0,1748837099,13946.27044796,93.51580244999786,53088.00977856 2025-06-02,04:05:01.000,153,11088687,114445,0,1748837100,13946.35128368,93.57219549000001,53088.100611120004 2025-06-02,04:05:02.000,153,11088738,114445,0,1748837101,13946.42538308999,93.6215394000028,53088.20541792 2025-06-02,04:05:03.000,153,11088750,114365,0,1748837102,13946.573581910001,93.67793243999768,53088.338173200005 2025-06-02,04:05:04.000,153,11088705,114365,0,1748837103,13946.667890249992,93.7554728699979,53088.3731088 2025-06-02,04:05:05.000,153,11088691,114725,0,1748837104,13946.789143829992,93.83301329999813,53088.49887696001 2025-06-02,04:05:06.000,153,11088785,114205,0,1748837105,13946.917133720002,93.87530808000156,53088.603683760004 2025-06-02,04:05:07.000,153,11088634,114405,0,1748837106,13947.024914679998,93.95989764000115,53088.70849056 2025-06-02,04:05:08.000,153,11088671,114485,0,1748837107,13947.166377189998,94.03038894000201,53088.792336000006 2025-06-02,04:05:09.000,153,11088712,114405,0,1748837108,13947.240476599989,94.10792937000224,53088.90412992001 2025-06-02,04:05:10.000,153,11088716,114405,0,1748837109,13947.42235696999,94.18546980000247,53089.01592384 2025-06-02,04:05:11.000,153,11088666,114405,0,1748837110,13947.496456379995,94.29825587999949,53089.141692 2025-06-02,04:05:12.000,153,11088709,114365,0,1748837111,13947.61097365,94.36874718000036,53089.2115632 2025-06-02,04:05:13.000,153,11088690,114645,0,1748837112,13947.792854020001,94.50972978000209,53089.407202559996 2025-06-02,04:05:14.000,153,11088693,114405,0,1748837113,13947.900634979997,94.59431934000168,53089.463099520006 2025-06-02,04:05:15.000,153,11088746,114325,0,1748837114,13948.001679629997,94.7071054199987,53089.5958548 2025-06-02,04:05:16.000,153,11088659,114164,0,1748837115,13948.183559999998,94.79169497999828,53089.65175176001 2025-06-02,04:05:17.000,153,11088688,114645,0,1748837116,13948.385649299998,94.91153019000194,53089.8054684 2025-06-02,04:05:18.000,153,11088714,114405,0,1748837117,13948.54058442999,95.02431626999896,53089.945210800004 2025-06-02,04:05:19.000,153,11088727,114325,0,1748837118,13948.70899218,95.1652988700007,53090.09892744 2025-06-02,04:05:20.000,153,11088717,114405,0,1748837119,13948.877399929996,95.2287410400022,53090.21072136 2025-06-02,04:05:21.000,153,11088742,114405,0,1748837120,13949.012126130001,95.34152711999923,53090.301553920006 2025-06-02,04:05:22.000,153,11088734,114365,0,1748837121,13949.146852329992,95.44021494000481,53090.45527056 2025-06-02,04:05:23.000,153,11088679,114285,0,1748837122,13949.241160669997,95.54595189000247,53090.5740516 2025-06-02,04:05:24.000,153,11088700,114405,0,1748837123,13949.295051150002,95.63054145000206,53090.72078112 2025-06-02,04:05:25.000,153,11088684,114445,0,1748837124,13949.396095800003,95.70103275000292,53090.79065232 2025-06-02,04:05:26.000,153,11088724,114365,0,1748837125,13949.389359489993,95.77152405000379,53090.972317440006 2025-06-02,04:05:27.000,153,11088670,114125,0,1748837126,13949.449986279993,95.81381882999995,53091.04218864001 2025-06-02,04:05:28.000,153,11088696,114445,0,1748837127,13949.537558309989,95.90545751999889,53091.17494392 2025-06-02,04:05:29.000,153,11088743,114405,0,1748837128,13949.564503549998,95.99004707999848,53091.29372496 2025-06-02,04:05:30.000,153,11088743,114485,0,1748837129,13949.638602959989,96.01119447000383,53091.36359616 2025-06-02,04:05:31.000,153,11088670,114525,0,1748837130,13949.705966059999,96.04644012000063,53091.46840296001 2025-06-02,04:05:32.000,153,11088773,114365,0,1748837131,13949.80027439999,96.09578403000341,53091.53827416 2025-06-02,04:05:33.000,153,11088736,114045,0,1748837132,13949.88111011999,96.12398055000085,53091.67102944 2025-06-02,04:05:34.000,153,11088761,114565,0,1748837133,13949.94847322,96.180373590003,53091.69897792 2025-06-02,04:05:35.000,153,11088725,114405,0,1748837134,13950.015836319995,96.20857011000044,53091.789810480004 2025-06-02,04:05:36.000,153,11088642,114485,0,1748837135,13950.04278155999,96.2790614100013,53091.91557864 2025-06-02,04:05:37.000,153,11088711,114245,0,1748837136,13950.116880969996,96.29315967000002,53092.04833392001 2025-06-02,04:05:38.000,153,11088716,114565,0,1748837137,13950.17077145,96.34955271000217,53092.10423088 2025-06-02,04:05:39.000,153,11088690,114525,0,1748837138,13950.19098038,96.36365097000089,53092.1810892 2025-06-02,04:05:40.000,153,11088719,114365,0,1748837139,13950.271816100001,96.34955271000217,53092.27192176 2025-06-02,04:05:41.000,153,11088680,114325,0,1748837140,13950.312233960001,96.3284053200041,53092.36974144 2025-06-02,04:05:42.000,153,11088746,114365,0,1748837141,13950.359388129997,96.35660184000153,53092.44659976 2025-06-02,04:05:43.000,153,11088666,114565,0,1748837142,13950.393069680002,96.36365097000089,53092.481535360006 2025-06-02,04:05:44.000,153,11088751,114285,0,1748837143,13950.480641709997,96.3284053200041,53092.530445200005 2025-06-02,04:05:45.000,153,11088683,114365,0,1748837144,13950.521059569997,96.35660184000153,53092.628264880004 2025-06-02,04:05:46.000,153,11088674,114565,0,1748837145,13950.649049459993,96.34250358000281,53092.68416184 2025-06-02,04:05:47.000,153,11088700,114445,0,1748837146,13950.696203629988,96.29315967000002,53092.72608456 2025-06-02,04:05:48.000,153,11088689,114365,0,1748837147,13950.830929829994,96.28611054000066,53092.7749944 2025-06-02,04:05:49.000,153,11088732,114325,0,1748837148,13950.91850185999,96.24381576000451,53092.88678832001 2025-06-02,04:05:50.000,153,11088721,114445,0,1748837149,13951.01954650999,96.2790614100013,53092.90076256 2025-06-02,04:05:51.000,153,11088695,114365,0,1748837150,13951.06670068,96.33545445000345,53093.05447920001 2025-06-02,04:05:52.000,153,11088674,114365,0,1748837151,13951.16100901999,96.34955271000217,53093.082427680005 2025-06-02,04:05:53.000,153,11088717,114485,0,1748837152,13951.24184473999,96.38479835999897,53093.17326024001 2025-06-02,04:05:54.000,153,11088708,114445,0,1748837153,13951.32941677,96.45528965999983,53093.23614432 2025-06-02,04:05:55.000,153,11088709,114645,0,1748837154,13951.41025249,96.4623387899992,53093.319989760006 2025-06-02,04:05:56.000,153,11088666,114565,0,1748837155,13951.484351899991,96.50463357000262,53093.4038352 2025-06-02,04:05:57.000,153,11088700,114445,0,1748837156,13951.518033449996,96.5257809600007,53093.466719280004 2025-06-02,04:05:58.000,153,11088762,114125,0,1748837157,13951.598869169997,96.56807574000413,53093.50165488 2025-06-02,04:05:59.000,153,11088705,114365,0,1748837158,13951.659495959997,96.57512487000349,53093.52960336001 2025-06-02,04:06:00.000,153,11088710,114445,0,1748837159,13951.686441199992,96.58217400000285,53093.55755184001 2025-06-02,04:06:01.000,153,11088714,114365,0,1748837160,13951.720122749997,96.57512487000349,53093.64838440001 2025-06-02,04:06:02.000,153,11088699,114645,0,1748837161,13951.821167399998,96.58217400000285,53093.683320000004 2025-06-02,04:06:03.000,153,11088732,114525,0,1748837162,13951.854848949988,96.61037052000029,53093.71126848 2025-06-02,04:06:04.000,153,11088742,114565,0,1748837163,13951.868321569993,96.60332139000093,53093.77415256001 2025-06-02,04:06:05.000,153,11088726,114445,0,1748837164,13951.895266809988,96.61741964999965,53093.79511392001 2025-06-02,04:06:06.000,153,11088725,114445,0,1748837165,13951.902003119998,96.61741964999965,53093.89293360001 2025-06-02,04:06:07.000,153,11088700,114205,0,1748837166,13951.942420979998,96.61037052000029,53093.94184344001 2025-06-02,04:06:08.000,153,11088681,114445,0,1748837167,13951.962629909998,96.59627226000157,53093.96280480001 2025-06-02,04:06:09.000,153,11088723,114445,0,1748837168,13951.915475739988,96.56807574000413,53094.0676116 2025-06-02,04:06:10.000,153,11088729,114525,0,1748837169,13951.915475739988,96.53283009000006,53094.01171464001 2025-06-02,04:06:11.000,153,11088727,114525,0,1748837170,13951.928948359993,96.4905353100039,53094.02568888 2025-06-02,04:06:12.000,153,11088748,114164,0,1748837171,13951.996311459989,96.51168270000198,53094.09556008 2025-06-02,04:06:13.000,153,11088722,114725,0,1748837172,13951.996311459989,96.48348618000455,53094.16543128 2025-06-02,04:06:14.000,153,11088702,114525,0,1748837173,13952.016520389989,96.42004401000304,53094.19337976 2025-06-02,04:06:15.000,153,11088715,114085,0,1748837174,13952.077147179989,96.33545445000345,53094.256263840005 2025-06-02,04:06:16.000,153,11088722,114445,0,1748837175,13952.131037659994,96.30725792999874,53094.28421232 2025-06-02,04:06:17.000,153,11088750,114405,0,1748837176,13952.171455519994,96.22266836999916,53094.31914792001 2025-06-02,04:06:18.000,153,11088720,114525,0,1748837177,13952.21860968999,96.13807880999957,53094.34010928 2025-06-02,04:06:19.000,153,11088726,114405,0,1748837178,13952.27923647999,96.10283316000277,53094.36805776001 2025-06-02,04:06:20.000,153,11088667,114605,0,1748837179,13952.38028112999,96.0816857700047,53094.4519032 2025-06-02,04:06:21.000,153,11088679,114445,0,1748837180,13952.4274353,96.01119447000383,53094.45889032 2025-06-02,04:06:22.000,153,11088765,114325,0,1748837181,13952.50153470999,95.97594881999976,53094.521774400004 2025-06-02,04:06:23.000,153,11088679,114565,0,1748837182,13952.602579359991,95.94070317000296,53094.57767136 2025-06-02,04:06:24.000,153,11088720,114205,0,1748837183,13952.669942460001,95.89840838999953,53094.65452968001 2025-06-02,04:06:25.000,153,11088749,114805,0,1748837184,13952.750778180001,95.89840838999953,53094.71741376 2025-06-02,04:06:26.000,153,11088703,114445,0,1748837185,13952.818141279997,95.87726100000145,53094.71741376 2025-06-02,04:06:27.000,153,11088720,114405,0,1748837186,13952.898976999997,95.90545751999889,53094.87113040001 2025-06-02,04:06:28.000,153,11088684,114565,0,1748837187,13952.979812719997,95.91250664999825,53094.857156160004 2025-06-02,04:06:29.000,153,11088733,114565,0,1748837188,13953.033703200002,95.92660491000424,53094.89209176 2025-06-02,04:06:30.000,153,11088714,114805,0,1748837189,13953.121275229998,95.8702118700021,53094.95497584 2025-06-02,04:06:31.000,153,11088675,114565,0,1748837190,13953.181902019998,95.8702118700021,53095.00388568 2025-06-02,04:06:32.000,153,11088730,114685,0,1748837191,13953.242528809998,95.84201535000466,53095.05978264 2025-06-02,04:06:33.000,153,11088697,114485,0,1748837192,13953.323364529999,95.88431013000081,53095.12266672 2025-06-02,04:06:34.000,153,11088719,114325,0,1748837193,13953.363782389999,95.8702118700021,53095.192537920004 2025-06-02,04:06:35.000,153,11088694,114485,0,1748837194,13953.370518699994,95.97594881999976,53095.24144776 2025-06-02,04:06:36.000,153,11088745,114445,0,1748837195,13953.363782389999,95.94070317000296,53095.27638336 2025-06-02,04:06:37.000,153,11088683,114485,0,1748837196,13953.431145489994,95.94775230000232,53095.42311288001 2025-06-02,04:06:38.000,153,11088687,114325,0,1748837197,13953.45809072999,95.99004707999848,53095.38817728 2025-06-02,04:06:39.000,153,11088730,114525,0,1748837198,13953.383991319999,96.04644012000063,53095.3951644 2025-06-02,04:06:40.000,153,11088664,114205,0,1748837199,13953.370518699994,96.09578403000341,53095.499971200006 2025-06-02,04:06:41.000,153,11088709,114405,0,1748837200,13953.323364529999,96.12398055000085,53095.527919680004 2025-06-02,04:06:42.000,153,11088746,114365,0,1748837201,13953.303155599999,96.2156192399998,53095.59080376001 2025-06-02,04:06:43.000,153,11088731,114485,0,1748837202,13953.215583569989,96.27201228000195,53095.667662080006 2025-06-02,04:06:44.000,153,11088695,114045,0,1748837203,13953.094329989988,96.37774922999961,53095.61875224001 2025-06-02,04:06:45.000,153,11088783,114285,0,1748837204,13953.047175819993,96.40594575000432,53095.70958480001 2025-06-02,04:06:46.000,153,11088726,114325,0,1748837205,13952.993285340002,96.43414227000176,53095.695610560004 2025-06-02,04:06:47.000,153,11088668,114565,0,1748837206,13952.885504379992,96.5257809600007,53095.80740448001 2025-06-02,04:06:48.000,153,11088675,114365,0,1748837207,13952.818141279997,96.54692834999878,53095.80740448001 2025-06-02,04:06:49.000,153,11088742,114605,0,1748837208,13952.710360320001,96.56807574000413,53095.8493272 2025-06-02,04:06:50.000,153,11088666,114085,0,1748837209,13952.616051979996,96.58922313000221,53095.863301440004 2025-06-02,04:06:51.000,153,11088746,114565,0,1748837210,13952.494798399995,96.61037052000029,53095.85631432001 2025-06-02,04:06:52.000,153,11088715,114565,0,1748837211,13952.373544819995,96.61741964999965,53095.9191984 2025-06-02,04:06:53.000,153,11088751,114565,0,1748837212,13952.272500169995,96.58922313000221,53095.90522416001 2025-06-02,04:06:54.000,153,11088725,114525,0,1748837213,13952.232082309994,96.59627226000157,53095.94714688 2025-06-02,04:06:55.000,153,11088761,114565,0,1748837214,13952.070410869994,96.58217400000285,53095.96810824 2025-06-02,04:06:56.000,153,11088685,114405,0,1748837215,13952.029993009994,96.57512487000349,53095.933172640005 2025-06-02,04:06:57.000,153,11088708,114405,0,1748837216,13951.942420979998,96.56807574000413,53095.97509536001 2025-06-02,04:06:58.000,153,11088724,114365,0,1748837217,13951.888530499993,96.53283009000006,53095.96810824 2025-06-02,04:06:59.000,153,11088670,114525,0,1748837218,13951.787485849993,96.50463357000262,53095.933172640005 2025-06-02,04:07:00.000,153,11088675,114725,0,1748837219,13951.706650129992,96.51168270000198,53095.96810824 2025-06-02,04:07:01.000,153,11088659,114445,0,1748837220,13951.679704889997,96.47643704999791,53095.933172640005 2025-06-02,04:07:02.000,153,11088732,114405,0,1748837221,13951.612341790002,96.48348618000455,53095.982082480004 2025-06-02,04:07:03.000,153,11088686,114445,0,1748837222,13951.592132860002,96.45528965999983,53095.96810824 2025-06-02,04:07:04.000,153,11088736,114485,0,1748837223,13951.585396549992,96.44824053000048,53096.01701808 2025-06-02,04:07:05.000,153,11088721,114765,0,1748837224,13951.511297140001,96.39184748999833,53095.96112112 2025-06-02,04:07:06.000,153,11088667,114565,0,1748837225,13951.443934039991,96.40594575000432,53096.07291504001 2025-06-02,04:07:07.000,153,11088697,114405,0,1748837226,13951.376570939996,96.39889661999769,53096.02400520001 2025-06-02,04:07:08.000,153,11088679,114485,0,1748837227,13951.30247152999,96.41299488000368,53096.04496656001 2025-06-02,04:07:09.000,153,11088741,114405,0,1748837228,13951.22163580999,96.42004401000304,53096.01701808 2025-06-02,04:07:10.000,153,11088756,114365,0,1748837229,13951.12059115999,96.36365097000089,53096.051953680006 2025-06-02,04:07:11.000,153,11088759,114445,0,1748837230,13951.05996436999,96.37774922999961,53096.09387640001 2025-06-02,04:07:12.000,153,11088721,114405,0,1748837231,13950.931974479994,96.40594575000432,53096.02400520001 2025-06-02,04:07:13.000,153,11088699,114485,0,1748837232,13950.797248279989,96.42004401000304,53095.982082480004 2025-06-02,04:07:14.000,153,11088679,114525,0,1748837233,13950.655785769988,96.47643704999791,53095.982082480004 2025-06-02,04:07:15.000,153,11088744,114365,0,1748837234,13950.500850639997,96.4905353100039,53095.97509536001 2025-06-02,04:07:16.000,153,11088668,114325,0,1748837235,13950.352651820001,96.51873183000134,53096.003043840006 2025-06-02,04:07:17.000,153,11088730,114285,0,1748837236,13950.238134549996,96.51168270000198,53095.94015976 2025-06-02,04:07:18.000,153,11088688,114565,0,1748837237,13950.13035359,96.55397747999814,53095.94714688 2025-06-02,04:07:19.000,153,11088721,114485,0,1748837238,13949.98889108,96.56807574000413,53095.97509536001 2025-06-02,04:07:20.000,153,11088687,114325,0,1748837239,13949.84742857,96.70905833999859,53095.89823704 2025-06-02,04:07:21.000,153,11088742,114565,0,1748837240,13949.71943867999,96.69496007999987,53095.94714688 2025-06-02,04:07:22.000,153,11088685,114685,0,1748837241,13949.611657719994,96.72315660000459,53095.89124992 2025-06-02,04:07:23.000,153,11088705,114525,0,1748837242,13949.510613069993,96.74430399000266,53095.94714688 2025-06-02,04:07:24.000,153,11088704,114605,0,1748837243,13949.443249969998,96.70905833999859,53095.89823704 2025-06-02,04:07:25.000,153,11088701,114405,0,1748837244,13949.342205319997,96.73020573000395,53095.92618552001 2025-06-02,04:07:26.000,153,11088681,114125,0,1748837245,13949.328732699993,96.68791095000051,53095.87028856 2025-06-02,04:07:27.000,153,11088706,114725,0,1748837246,13949.288314839992,96.72315660000459,53095.87727568001 2025-06-02,04:07:28.000,153,11088681,114565,0,1748837247,13949.328732699993,96.77954963999946,53095.84234008 2025-06-02,04:07:29.000,153,11088680,114645,0,1748837248,13949.355677940002,96.80774616000417,53095.835352960006 2025-06-02,04:07:30.000,153,11088715,114205,0,1748837249,13949.463458899998,96.85004094000033,53095.765481760005 2025-06-02,04:07:31.000,153,11088673,114565,0,1748837250,13949.557767239989,96.91348311000183,53095.84234008 2025-06-02,04:07:32.000,153,11088733,114445,0,1748837251,13949.631866649994,96.96987615000398,53095.80041736 2025-06-02,04:07:33.000,153,11088675,114565,0,1748837252,13949.73964760999,97.05446571000357,53095.82137872 2025-06-02,04:07:34.000,153,11088722,114445,0,1748837253,13949.833955949995,97.13905527000315,53095.80041736 2025-06-02,04:07:35.000,153,11088643,114765,0,1748837254,13950.036045249995,97.2306939600021,53095.835352960006 2025-06-02,04:07:36.000,153,11088659,114525,0,1748837255,13950.12361727999,97.32233265000104,53095.835352960006 2025-06-02,04:07:37.000,153,11088645,114405,0,1748837256,13950.224661929991,97.4774135100015,53095.84234008 2025-06-02,04:07:38.000,153,11088716,114405,0,1748837257,13950.339179199997,97.54790481000236,53095.92618552001 2025-06-02,04:07:39.000,153,11088667,114605,0,1748837258,13950.487378019992,97.69593654000346,53095.89124992 2025-06-02,04:07:40.000,153,11088731,114445,0,1748837259,13950.574950050002,97.75937870999769,53095.96112112 2025-06-02,04:07:41.000,153,11088706,114405,0,1748837260,13950.696203629988,97.85101740000391,53095.982082480004 2025-06-02,04:07:42.000,153,11088724,114485,0,1748837261,13950.830929829994,97.96380348000093,53096.051953680006 2025-06-02,04:07:43.000,153,11088643,114445,0,1748837262,13950.91850185999,98.04839304000052,53096.11483776 2025-06-02,04:07:44.000,153,11088667,114485,0,1748837263,13951.01954650999,98.17527738000354,53096.149773360004 2025-06-02,04:07:45.000,153,11088736,114365,0,1748837264,13951.10038222999,98.2457686800044,53096.09387640001 2025-06-02,04:07:46.000,153,11088654,114485,0,1748837265,13951.235108429995,98.316259979998,53096.19169608001 2025-06-02,04:07:47.000,153,11088724,114365,0,1748837266,13951.34288938999,98.41494780000357,53096.22663168 2025-06-02,04:07:48.000,153,11088676,114565,0,1748837267,13951.497824519996,98.45724257999973,53096.317464240004 2025-06-02,04:07:49.000,153,11088741,114445,0,1748837268,13951.598869169997,98.56297953000467,53096.35938696001 2025-06-02,04:07:50.000,153,11088704,114365,0,1748837269,13951.774013230002,98.69691299999977,53096.35938696001 2025-06-02,04:07:51.000,153,11088681,114485,0,1748837270,13951.888530499993,98.79560081999807,53096.4432324 2025-06-02,04:07:52.000,153,11088677,114445,0,1748837271,13952.070410869994,98.84494473000086,53096.45021952 2025-06-02,04:07:53.000,153,11088717,114405,0,1748837272,13952.211873379994,98.95068167999852,53096.52009072 2025-06-02,04:07:54.000,153,11088752,114485,0,1748837273,13952.34659958,99.07051689000218,53096.57598768001 2025-06-02,04:07:55.000,153,11088731,114565,0,1748837274,13952.434171609995,99.1833029699992,53096.6179104 2025-06-02,04:07:56.000,153,11088672,114365,0,1748837275,13952.649733530001,99.25379427000007,53096.66682024001 2025-06-02,04:07:57.000,153,11088712,114565,0,1748837276,13952.764250799992,99.35953121999773,53096.73669144 2025-06-02,04:07:58.000,153,11088721,114405,0,1748837277,13952.973076410002,99.45116991000396,53096.79258840001 2025-06-02,04:07:59.000,153,11088701,114365,0,1748837278,13953.235792499989,99.57100512000034,53096.83451112001 2025-06-02,04:08:00.000,153,11088711,114045,0,1748837279,13953.383991319999,99.59920163999777,53096.820536880005 2025-06-02,04:08:01.000,153,11088672,114205,0,1748837280,13953.673652649995,99.66969293999864,53096.939317920005 2025-06-02,04:08:02.000,153,11088707,114525,0,1748837281,13953.929632430001,99.76838076000422,53097.03015048001 2025-06-02,04:08:03.000,153,11088692,114325,0,1748837282,13954.252975310003,99.81067554000037,53097.0720732 2025-06-02,04:08:04.000,153,11088689,114445,0,1748837283,13954.495482469989,99.87411771000188,53097.14893152001 2025-06-02,04:08:05.000,153,11088697,114605,0,1748837284,13954.80535273,99.90231422999932,53097.2118156 2025-06-02,04:08:06.000,153,11088701,114485,0,1748837285,13955.081541439991,99.92346162000467,53097.30264816 2025-06-02,04:08:07.000,153,11088670,114725,0,1748837286,13955.350993840002,99.90231422999932,53097.344570880006 2025-06-02,04:08:08.000,153,11088714,114245,0,1748837287,13955.559819449998,99.88116684000124,53097.47033904 2025-06-02,04:08:09.000,153,11088691,114365,0,1748837288,13955.788853989994,99.76838076000422,53097.49828752 2025-06-02,04:08:10.000,153,11088679,114885,0,1748837289,13955.96399805,99.72608598000079,53097.58912008 2025-06-02,04:08:11.000,153,11088749,114405,0,1748837290,13956.18629628,99.66264380999928,53097.69392688 2025-06-02,04:08:12.000,153,11088724,114325,0,1748837291,13956.415330819997,99.59215250999841,53097.74283672 2025-06-02,04:08:13.000,153,11088666,114365,0,1748837292,13956.624156429993,99.5780542499997,53097.79174656 2025-06-02,04:08:14.000,153,11088653,114164,0,1748837293,13956.880136209998,99.50756294999883,53097.86860488001 2025-06-02,04:08:15.000,153,11088650,114125,0,1748837294,13957.05528026999,99.45821904000331,53097.93847608001 2025-06-02,04:08:16.000,153,11088713,114725,0,1748837295,13957.24389695,99.36658035000437,53098.064244240006 2025-06-02,04:08:17.000,153,11088651,114205,0,1748837296,13957.331468979995,99.25379427000007,53098.13411544001 2025-06-02,04:08:18.000,153,11088718,114365,0,1748837297,13957.459458869991,99.16215558000113,53098.20398664001 2025-06-02,04:08:19.000,153,11088728,114565,0,1748837298,13957.513349349996,98.97182907000388,53098.280844960005 2025-06-02,04:08:20.000,153,11088759,114565,0,1748837299,13957.567239830001,98.78855168999871,53098.30180632001 2025-06-02,04:08:21.000,153,11088733,114365,0,1748837300,13957.533558279996,98.60527431000082,53098.42757448 2025-06-02,04:08:22.000,153,11088704,114365,0,1748837301,13957.42577732,98.46429170999909,53098.46949720001 2025-06-02,04:08:23.000,153,11088641,114565,0,1748837302,13957.26410588,98.30921084999864,53098.48347144 2025-06-02,04:08:24.000,153,11088737,114485,0,1748837303,13957.15632491999,98.10478608000267,53098.51840704001 2025-06-02,04:08:25.000,153,11088724,114245,0,1748837304,13956.934026689989,98.01314739000372,53098.574304 2025-06-02,04:08:26.000,153,11088722,114045,0,1748837305,13956.718464769998,97.83691913999792,53098.59526536 2025-06-02,04:08:27.000,153,11088702,114445,0,1748837306,13956.489430230002,97.68183828000474,53098.58827824001 2025-06-02,04:08:28.000,153,11088758,114045,0,1748837307,13956.267132,97.5126591599983,53098.60923960001 2025-06-02,04:08:29.000,153,11088751,114565,0,1748837308,13956.0650427,97.35052916999848,53098.53936840001 2025-06-02,04:08:30.000,153,11088765,114565,0,1748837309,13955.84274447,97.22364483000274,53098.59526536 2025-06-02,04:08:31.000,153,11088676,114365,0,1748837310,13955.660864099998,97.082662230001,53098.51141992001 2025-06-02,04:08:32.000,153,11088731,114365,0,1748837311,13955.499192659998,96.97692528000334,53098.497445680005 2025-06-02,04:08:33.000,153,11088735,114485,0,1748837312,13955.344257529992,96.80774616000417,53098.42058736001 2025-06-02,04:08:34.000,153,11088742,114405,0,1748837313,13955.108486680001,96.624468779999,53098.42058736001 2025-06-02,04:08:35.000,153,11088739,114205,0,1748837314,13954.91986999999,96.46938791999855,53098.378664640004 2025-06-02,04:08:36.000,153,11088695,114565,0,1748837315,13954.70430808,96.2790614100013,53098.34372904001 2025-06-02,04:08:37.000,153,11088735,114285,0,1748837316,13954.495482469989,96.0675875099987,53098.30180632001 2025-06-02,04:08:38.000,153,11088763,114565,0,1748837317,13954.246238999993,95.89135926000017,53098.21796088 2025-06-02,04:08:39.000,153,11088733,114245,0,1748837318,13954.077831249997,95.722180140001,53098.23892224 2025-06-02,04:08:40.000,153,11088645,114205,0,1748837319,13953.882478259991,95.5107062399984,53098.113154080005 2025-06-02,04:08:41.000,153,11088729,114405,0,1748837320,13953.714070509996,95.40496929000074,53098.09917984 2025-06-02,04:08:42.000,153,11088720,114405,0,1748837321,13953.57934430999,95.27103581999836,53098.00834728001 2025-06-02,04:08:43.000,153,11088718,114605,0,1748837322,13953.370518699994,95.18644625999877,53097.97341168 2025-06-02,04:08:44.000,153,11088713,114525,0,1748837323,13953.229056189994,95.03136539999832,53097.93148896 2025-06-02,04:08:45.000,153,11088733,114605,0,1748837324,13953.033703200002,94.96792323000409,53097.88956624001 2025-06-02,04:08:46.000,153,11088659,114205,0,1748837325,13952.865295449992,94.92562845000066,53097.78475944 2025-06-02,04:08:47.000,153,11088687,114445,0,1748837326,13952.649733530001,94.84103889000107,53097.74283672 2025-06-02,04:08:48.000,153,11088739,114245,0,1748837327,13952.48806209,94.79169497999828,53097.69392688 2025-06-02,04:08:49.000,153,11088706,114565,0,1748837328,13952.164719209999,94.79169497999828,53097.63802992 2025-06-02,04:08:50.000,153,11088737,114445,0,1748837329,13951.861585259998,94.79874410999764,53097.6659784 2025-06-02,04:08:51.000,153,11088743,114164,0,1748837330,13951.612341790002,94.76349846000085,53097.707901120004 2025-06-02,04:08:52.000,153,11088678,114405,0,1748837331,13951.30247152999,94.72120368000469,53097.6659784 2025-06-02,04:08:53.000,153,11088772,114485,0,1748837332,13950.992601269994,94.59431934000168,53097.5961072 2025-06-02,04:08:54.000,153,11088733,114485,0,1748837333,13950.649049459993,94.55202455999824,53097.63104280001 2025-06-02,04:08:55.000,153,11088779,114605,0,1748837334,13950.312233960001,94.45333673999994,53097.49828752 2025-06-02,04:08:56.000,153,11088726,114405,0,1748837335,13949.98215476999,94.36874718000036,53097.43540344001 2025-06-02,04:08:57.000,153,11088735,114725,0,1748837336,13949.705966059999,94.2136663199999,53097.393480720006 2025-06-02,04:08:58.000,153,11088719,114565,0,1748837337,13949.268105909992,94.14317501999903,53097.37950648 2025-06-02,04:08:59.000,153,11088691,114485,0,1748837338,13948.83024576,94.1149785000016,53097.24675120001 2025-06-02,04:09:00.000,153,11088761,114445,0,1748837339,13948.412594539994,94.0797328500048,53097.18386712 2025-06-02,04:09:01.000,153,11088684,114725,0,1748837340,13948.048833799992,94.10792937000224,53097.18386712 2025-06-02,04:09:02.000,153,11088760,114285,0,1748837341,13947.637918889995,94.13612588999968,53097.14893152001 2025-06-02,04:09:03.000,153,11088730,114445,0,1748837342,13947.287630769999,94.24891197000397,53097.05111184001 2025-06-02,04:09:04.000,153,11088735,114605,0,1748837343,13946.869979549992,94.37579630999971,53097.01617624 2025-06-02,04:09:05.000,153,11088747,114365,0,1748837344,13946.438855709996,94.53792629999953,53096.91835656 2025-06-02,04:09:06.000,153,11088712,114885,0,1748837345,13946.08183127999,94.73530194000341,53096.869446720004 2025-06-02,04:09:07.000,153,11088758,114285,0,1748837346,13945.778697329988,94.96087410000473,53096.827524 2025-06-02,04:09:08.000,153,11088660,114485,0,1748837347,13945.475563380001,95.15824974000134,53096.74367856001 2025-06-02,04:09:09.000,153,11088722,114485,0,1748837348,13945.12527525999,95.3767727700033,53096.6877816 2025-06-02,04:09:10.000,153,11088680,114245,0,1748837349,13944.876031789994,95.58824666999863,53096.61092328 2025-06-02,04:09:11.000,153,11088733,114325,0,1748837350,13944.593106769993,95.76447492000443,53096.54803920001 2025-06-02,04:09:12.000,153,11088699,114365,0,1748837351,13944.350599609992,95.84906448000402,53096.40130968 2025-06-02,04:09:13.000,153,11088781,114565,0,1748837352,13944.108092449991,95.99709620999784,53096.38034832001 2025-06-02,04:09:14.000,153,11088726,114405,0,1748837353,13943.96662993999,96.10283316000277,53096.338425600006 2025-06-02,04:09:15.000,153,11088761,114525,0,1748837354,13943.697177539994,96.16627533000428,53096.27554152 2025-06-02,04:09:16.000,153,11088725,114445,0,1748837355,13943.528769789998,96.17332446000364,53096.26156728001 2025-06-02,04:09:17.000,153,11088670,114565,0,1748837356,13943.367098349998,96.17332446000364,53096.19169608001 2025-06-02,04:09:18.000,153,11088750,114445,0,1748837357,13943.205426909997,96.22266836999916,53096.12182488001 2025-06-02,04:09:19.000,153,11088704,114485,0,1748837358,13943.077437020002,96.25086489000387,53096.02400520001 2025-06-02,04:09:20.000,153,11088768,114365,0,1748837359,13942.983128679996,96.33545445000345,53096.01003096 2025-06-02,04:09:21.000,153,11088692,114645,0,1748837360,13942.821457239996,96.35660184000153,53095.933172640005 2025-06-02,04:09:22.000,153,11088668,114725,0,1748837361,13942.73388521,96.39889661999769,53095.87028856 2025-06-02,04:09:23.000,153,11088753,114565,0,1748837362,13942.67325842,96.40594575000432,53095.82836584001 2025-06-02,04:09:24.000,153,11088706,114605,0,1748837363,13942.60589531999,96.40594575000432,53095.779456 2025-06-02,04:09:25.000,153,11088734,114445,0,1748837364,13942.538532219995,96.41299488000368,53095.765481760005 2025-06-02,04:09:26.000,153,11088736,114565,0,1748837365,13942.477905429994,96.51168270000198,53095.716571920006 2025-06-02,04:09:27.000,153,11088661,114365,0,1748837366,13942.42401494999,96.53283009000006,53095.667662080006 2025-06-02,04:09:28.000,153,11088748,114445,0,1748837367,13942.363388159989,96.57512487000349,53095.667662080006 2025-06-02,04:09:29.000,153,11088710,114485,0,1748837368,13942.296025059994,96.63151790999837,53095.65368784 2025-06-02,04:09:30.000,153,11088746,114125,0,1748837369,13942.282552439989,96.6738126900018,53095.56285528 2025-06-02,04:09:31.000,153,11088752,114405,0,1748837370,13942.228661959998,96.75135312000202,53095.54189392001 2025-06-02,04:09:32.000,153,11088672,114285,0,1748837371,13942.248870889998,96.82184442000289,53095.527919680004 2025-06-02,04:09:33.000,153,11088680,114565,0,1748837372,13942.174771479993,96.90643398000248,53095.50695832 2025-06-02,04:09:34.000,153,11088682,114205,0,1748837373,13942.201716719988,97.0192200599995,53095.45106136001 2025-06-02,04:09:35.000,153,11088702,114164,0,1748837374,13942.255607199993,97.1320061400038,53095.45804848 2025-06-02,04:09:36.000,153,11088704,114285,0,1748837375,13942.282552439989,97.19544830999803,53095.42311288001 2025-06-02,04:09:37.000,153,11088679,114565,0,1748837376,13942.349915539999,97.24479222000082,53095.50695832 2025-06-02,04:09:38.000,153,11088735,114205,0,1748837377,13942.390333399999,97.34348003999912,53095.44407424 2025-06-02,04:09:39.000,153,11088681,114405,0,1748837378,13942.349915539999,97.37167656000383,53095.40913864 2025-06-02,04:09:40.000,153,11088705,114485,0,1748837379,13942.457696499994,97.4774135100015,53095.3951644 2025-06-02,04:09:41.000,153,11088807,114565,0,1748837380,13942.46443280999,97.58315045999916,53095.430100000005 2025-06-02,04:09:42.000,153,11088711,114405,0,1748837381,13942.538532219995,97.64659263000067,53095.38817728 2025-06-02,04:09:43.000,153,11088752,114405,0,1748837382,13942.58568638999,97.68183828000474,53095.41612576 2025-06-02,04:09:44.000,153,11088779,114445,0,1748837383,13942.65304949,97.73118219000025,53095.43708712 2025-06-02,04:09:45.000,153,11088719,114565,0,1748837384,13942.72714889999,97.74528044999897,53095.48599696 2025-06-02,04:09:46.000,153,11088723,114565,0,1748837385,13942.81472093,97.76642784000433,53095.51394544 2025-06-02,04:09:47.000,153,11088760,114485,0,1748837386,13942.882084029996,97.73823131999961,53095.50695832 2025-06-02,04:09:48.000,153,11088763,114405,0,1748837387,13943.003337609996,97.69593654000346,53095.548881040006 2025-06-02,04:09:49.000,153,11088720,114445,0,1748837388,13943.063964399997,97.5761013299998,53095.51394544 2025-06-02,04:09:50.000,153,11088707,114405,0,1748837389,13943.158272740002,97.52675742000429,53095.54189392001 2025-06-02,04:09:51.000,153,11088699,114565,0,1748837390,13943.326680489998,97.41397133999999,53095.56984240001 2025-06-02,04:09:52.000,153,11088707,114605,0,1748837391,13943.414252519993,97.30118526000297,53095.61176512 2025-06-02,04:09:53.000,153,11088784,114445,0,1748837392,13943.602869199989,97.18839917999867,53095.66067496001 2025-06-02,04:09:54.000,153,11088755,114685,0,1748837393,13943.76454063999,97.03331831999822,53095.70958480001 2025-06-02,04:09:55.000,153,11088674,114325,0,1748837394,13943.98683886999,96.90643398000248,53095.7445204 2025-06-02,04:09:56.000,153,11088726,114445,0,1748837395,13944.175455550001,96.82889355000225,53095.814391600004 2025-06-02,04:09:57.000,153,11088704,114405,0,1748837396,13944.316918060002,96.70200920999923,53095.8493272 2025-06-02,04:09:58.000,153,11088755,114485,0,1748837397,13944.451644259992,96.63151790999837,53095.92618552001 2025-06-02,04:09:59.000,153,11088762,114485,0,1748837398,13944.646997249998,96.53283009000006,53095.97509536001 2025-06-02,04:10:00.000,153,11088738,114245,0,1748837399,13944.774987139994,96.39889661999769,53096.07990216 2025-06-02,04:10:01.000,153,11088702,114365,0,1748837400,13944.92992227,96.23676662999787,53096.149773360004 2025-06-02,04:10:02.000,153,11088763,114365,0,1748837401,13945.098330019995,96.14512793999893,53096.219644560006 2025-06-02,04:10:03.000,153,11088741,114565,0,1748837402,13945.25326515,96.04644012000063,53096.29650288 2025-06-02,04:10:04.000,153,11088768,114365,0,1748837403,13945.435145520001,95.91250664999825,53096.29650288 2025-06-02,04:10:05.000,153,11088688,114405,0,1748837404,13945.522717549997,95.73627839999972,53096.47816800001 2025-06-02,04:10:06.000,153,11088754,114205,0,1748837405,13945.711334229993,95.5741484099999,53096.5829748 2025-06-02,04:10:07.000,153,11088734,114285,0,1748837406,13945.751752089993,95.4120184200001,53096.66682024001 2025-06-02,04:10:08.000,153,11088708,114605,0,1748837407,13945.859533049988,95.23579017000156,53096.77861416 2025-06-02,04:10:09.000,153,11088777,114445,0,1748837408,13945.920159839989,95.05956192000303,53096.91835656 2025-06-02,04:10:10.000,153,11088721,114405,0,1748837409,13945.940368769989,94.91153019000194,53097.03015048001 2025-06-02,04:10:11.000,153,11088749,114565,0,1748837410,13945.960577699989,94.76349846000085,53097.07906032001 2025-06-02,04:10:12.000,153,11088694,114325,0,1748837411,13945.899950909989,94.56612282000424,53097.204828480004 2025-06-02,04:10:13.000,153,11088744,114405,0,1748837412,13945.866269359998,94.41809109000314,53097.30963528 2025-06-02,04:10:14.000,153,11088697,114525,0,1748837413,13945.792169949993,94.27005936000205,53097.51226176001 2025-06-02,04:10:15.000,153,11088748,114405,0,1748837414,13945.637234820002,94.07268371999817,53097.62405568 2025-06-02,04:10:16.000,153,11088687,114205,0,1748837415,13945.468827069992,93.89645546999964,53097.67995264001 2025-06-02,04:10:17.000,153,11088773,114445,0,1748837416,13945.24652883999,93.7554728699979,53097.826682160005 2025-06-02,04:10:18.000,153,11088728,114405,0,1748837417,13944.98381274999,93.61449027000344,53097.90354048 2025-06-02,04:10:19.000,153,11088758,114325,0,1748837418,13944.721096659989,93.43826202000491,53098.01533440001 2025-06-02,04:10:20.000,153,11088744,114365,0,1748837419,13944.465116879997,93.3113776800019,53098.14808968 2025-06-02,04:10:21.000,153,11088700,114285,0,1748837420,13944.148510309991,93.17744420999952,53098.21796088 2025-06-02,04:10:22.000,153,11088765,114325,0,1748837421,13943.84537635999,93.05055987000378,53098.329754800005 2025-06-02,04:10:23.000,153,11088660,114365,0,1748837422,13943.481615619989,92.9518720499982,53098.33674192 2025-06-02,04:10:24.000,153,11088701,114445,0,1748837423,13943.185217979997,92.8531842299999,53098.47648432 2025-06-02,04:10:25.000,153,11088712,114125,0,1748837424,13942.720412589995,92.7544964100016,53098.53238128 2025-06-02,04:10:26.000,153,11088684,114405,0,1748837425,13942.356651849994,92.7192507600048,53098.574304 2025-06-02,04:10:27.000,153,11088674,114405,0,1748837426,13941.972682179992,92.64875946000393,53098.70705928001 2025-06-02,04:10:28.000,153,11088726,114765,0,1748837427,13941.54829464999,92.61351380999986,53098.783917600005 2025-06-02,04:10:29.000,153,11088763,114685,0,1748837428,13941.191270219999,92.50072773000284,53098.86077592 2025-06-02,04:10:30.000,153,11088746,114245,0,1748837429,13940.787091619997,92.47958034000476,53098.90968576 2025-06-02,04:10:31.000,153,11088732,114285,0,1748837430,13940.41659457,92.4584329499994,53098.96558272 2025-06-02,04:10:32.000,153,11088746,114485,0,1748837431,13940.099987999994,92.4584329499994,53099.01449256001 2025-06-02,04:10:33.000,153,11088738,114164,0,1748837432,13939.689073089998,92.44433469000069,53099.07737664 2025-06-02,04:10:34.000,153,11088664,114245,0,1748837433,13939.385939139996,92.47253120999812,53099.14724784 2025-06-02,04:10:35.000,153,11088680,114365,0,1748837434,13939.103014119995,92.45138382000005,53099.217119040004 2025-06-02,04:10:36.000,153,11088692,114205,0,1748837435,13938.793143859999,92.50072773000284,53099.25904176001 2025-06-02,04:10:37.000,153,11088765,114645,0,1748837436,13938.483273600003,92.56416990000434,53099.28000312001 2025-06-02,04:10:38.000,153,11088706,114565,0,1748837437,13938.227293819997,92.66990685000201,53099.384809920004 2025-06-02,04:10:39.000,153,11088656,114405,0,1748837438,13937.964577729996,92.74744728000223,53099.39878416001 2025-06-02,04:10:40.000,153,11088763,114445,0,1748837439,13937.65470747,92.8179385800031,53099.47564248001 2025-06-02,04:10:41.000,153,11088691,114325,0,1748837440,13937.425672929989,92.94482291999884,53099.51057808 2025-06-02,04:10:42.000,153,11088694,114365,0,1748837441,13937.136011599992,93.08580552000058,53099.62935912 2025-06-02,04:10:43.000,153,11088742,114405,0,1748837442,13936.927185989996,93.23383725000167,53099.69224320001 2025-06-02,04:10:44.000,153,11088755,114325,0,1748837443,13936.69141513999,93.43121288999828,53099.741153040006 2025-06-02,04:10:45.000,153,11088683,114325,0,1748837444,13936.44890797999,93.62858853000216,53099.92281816 2025-06-02,04:10:46.000,153,11088710,114525,0,1748837445,13936.206400819989,93.78366939000261,53099.95076664001 2025-06-02,04:10:47.000,153,11088792,114285,0,1748837446,13935.990838899997,94.02333981000265,53100.02762496001 2025-06-02,04:10:48.000,153,11088657,114365,0,1748837447,13935.748331739997,94.19956806000118,53100.11845752001 2025-06-02,04:10:49.000,153,11088738,114525,0,1748837448,13935.5192972,94.43218935000186,53100.15339312 2025-06-02,04:10:50.000,153,11088685,114765,0,1748837449,13935.29699897,94.6084176000004,53100.2512128 2025-06-02,04:10:51.000,153,11088667,114485,0,1748837450,13935.10838228999,94.80579324000428,53100.342045360005 2025-06-02,04:10:52.000,153,11088690,114245,0,1748837451,13934.913029299998,95.05251279000368,53100.44685216 2025-06-02,04:10:53.000,153,11088699,114245,0,1748837452,13934.737885239992,95.29218321000371,53100.495762 2025-06-02,04:10:54.000,153,11088737,114405,0,1748837453,13934.515587009992,95.56005015000119,53100.58659456 2025-06-02,04:10:55.000,153,11088651,114365,0,1748837454,13934.394333429991,95.8208679599993,53100.69838848001 2025-06-02,04:10:56.000,153,11088696,114725,0,1748837455,13934.2393983,96.0675875099987,53100.7752468 2025-06-02,04:10:57.000,153,11088696,114445,0,1748837456,13934.09793579,96.35660184000153,53100.90800208001 2025-06-02,04:10:58.000,153,11088687,114365,0,1748837457,13933.94973696999,96.61037052000029,53100.963899040005 2025-06-02,04:10:59.000,153,11088721,114405,0,1748837458,13933.889110179989,96.89938485000312,53101.07569296001 2025-06-02,04:11:00.000,153,11088741,114205,0,1748837459,13933.841956009994,97.16020266000123,53101.12460280001 2025-06-02,04:11:01.000,153,11088713,114405,0,1748837460,13933.747647669989,97.47036438000214,53101.17351264001 2025-06-02,04:11:02.000,153,11088713,114485,0,1748837461,13933.767856599989,97.75937870999769,53101.250370960006 2025-06-02,04:11:03.000,153,11088741,114365,0,1748837462,13933.774592909998,98.02724565000244,53101.32722928 2025-06-02,04:11:04.000,153,11088663,114325,0,1748837463,13933.801538149994,98.32330911000463,53101.4040876 2025-06-02,04:11:05.000,153,11088742,114365,0,1748837464,13933.821747079994,98.6264216999989,53101.50889440001 2025-06-02,04:11:06.000,153,11088738,114405,0,1748837465,13933.895846489999,98.88723951000429,53101.564791360004 2025-06-02,04:11:07.000,153,11088674,114325,0,1748837466,13934.023836379994,99.1198607999977,53101.65562392001 2025-06-02,04:11:08.000,153,11088669,114405,0,1748837467,13934.205716749995,99.41592425999988,53101.74645648001 2025-06-02,04:11:09.000,153,11088734,114365,0,1748837468,13934.347179259996,99.65559467999992,53101.851263280005 2025-06-02,04:11:10.000,153,11088691,114605,0,1748837469,13934.562741180001,99.86706858000252,53101.9979928 2025-06-02,04:11:11.000,153,11088674,114405,0,1748837470,13934.811984649998,100.05034596000041,53102.05388976 2025-06-02,04:11:12.000,153,11088711,114725,0,1748837471,13935.034282879998,100.29001638000045,53102.20760640001 2025-06-02,04:11:13.000,153,11088717,114485,0,1748837472,13935.35088944999,100.4803428899977,53102.26350336 2025-06-02,04:11:14.000,153,11088700,114565,0,1748837473,13935.714650189992,100.64247288000479,53102.38927152 2025-06-02,04:11:15.000,153,11088756,114565,0,1748837474,13936.004311520002,100.79755373999797,53102.45914272 2025-06-02,04:11:16.000,153,11088687,114205,0,1748837475,13936.395017499999,100.98083112000313,53102.58491088001 2025-06-02,04:11:17.000,153,11088716,114325,0,1748837476,13936.75204192999,101.17115763000038,53102.68273056001 2025-06-02,04:11:18.000,153,11088711,114725,0,1748837477,13937.176429459993,101.32623849000083,53102.906318400004 2025-06-02,04:11:19.000,153,11088731,114245,0,1748837478,13937.580608059994,101.48836848000064,53103.04606080001 2025-06-02,04:11:20.000,153,11088664,114405,0,1748837479,13938.011731899991,101.6082036900043,53103.17182896 2025-06-02,04:11:21.000,153,11088702,114565,0,1748837480,13938.382228950002,101.75623541999812,53103.30458424001 2025-06-02,04:11:22.000,153,11088695,114485,0,1748837481,13938.813352789999,101.8901688900005,53103.44432664 2025-06-02,04:11:23.000,153,11088746,114725,0,1748837482,13939.17037721999,102.05229888000031,53103.625991760004 2025-06-02,04:11:24.000,153,11088717,114285,0,1748837483,13939.554346889992,102.19328148000204,53103.7797084 2025-06-02,04:11:25.000,153,11088755,114565,0,1748837484,13939.897898699994,102.30606755999906,53103.9194508 2025-06-02,04:11:26.000,153,11088770,114565,0,1748837485,13940.261659439995,102.42590277000272,53104.06618032 2025-06-02,04:11:27.000,153,11088718,114325,0,1748837486,13940.578266010001,102.53163972000038,53104.247845440004 2025-06-02,04:11:28.000,153,11088735,114325,0,1748837487,13940.968971989998,102.60918015000061,53104.39457496 2025-06-02,04:11:29.000,153,11088677,114164,0,1748837488,13941.37315059,102.7572118800017,53104.64611128001 2025-06-02,04:11:30.000,153,11088767,114445,0,1748837489,13941.683020849996,102.77835926999978,53104.702008240005 2025-06-02,04:11:31.000,153,11088640,114285,0,1748837490,13941.979418490002,102.82770318000257,53104.869699120005 2025-06-02,04:11:32.000,153,11088710,114525,0,1748837491,13942.316233989994,102.89819448000344,53104.98149304001 2025-06-02,04:11:33.000,153,11088698,114565,0,1748837492,13942.599159009995,102.93344013000024,53105.18411952 2025-06-02,04:11:34.000,153,11088722,114565,0,1748837493,13942.89555665,102.96163664999767,53105.30988768 2025-06-02,04:11:35.000,153,11088681,114445,0,1748837494,13943.198690600002,103.01098056000046,53105.42866872 2025-06-02,04:11:36.000,153,11088700,114325,0,1748837495,13943.474879309993,103.05327534000389,53105.53347552001 2025-06-02,04:11:37.000,153,11088796,114325,0,1748837496,13943.79148588,103.04622621000453,53105.6662308 2025-06-02,04:11:38.000,153,11088685,114445,0,1748837497,13944.04746565999,103.04622621000453,53105.84789592001 2025-06-02,04:11:39.000,153,11088713,114365,0,1748837498,13944.276500200001,103.05327534000389,53105.93872848001 2025-06-02,04:11:40.000,153,11088675,114365,0,1748837499,13944.505534739998,103.0391770799979,53106.1203936 2025-06-02,04:11:41.000,153,11088768,114365,0,1748837500,13944.748041899998,102.99688230000174,53106.25314888001 2025-06-02,04:11:42.000,153,11088749,114205,0,1748837501,13944.936658579994,102.98278404000303,53106.35795568 2025-06-02,04:11:43.000,153,11088761,114365,0,1748837502,13945.20611097999,102.94753838999895,53106.45577536 2025-06-02,04:11:44.000,153,11088674,114485,0,1748837503,13945.374518730001,102.93344013000024,53106.60949200001 2025-06-02,04:11:45.000,153,11088726,114605,0,1748837504,13945.542926479997,102.83475231000193,53106.69333744 2025-06-02,04:11:46.000,153,11088740,114325,0,1748837505,13945.778697329988,102.7572118800017,53106.763208640004 2025-06-02,04:11:47.000,153,11088759,114245,0,1748837506,13945.893214599993,102.71491709999827,53106.881989680005 2025-06-02,04:11:48.000,153,11088670,114325,0,1748837507,13946.08183127999,102.63737666999805,53106.97282224001 2025-06-02,04:11:49.000,153,11088676,114365,0,1748837508,13946.24350271999,102.5457379799991,53107.08461616 2025-06-02,04:11:50.000,153,11088752,114525,0,1748837509,13946.40517415999,102.4470501600008,53107.18243584 2025-06-02,04:11:51.000,153,11088669,114365,0,1748837510,13946.587054529991,102.35541147000185,53107.217371440005 2025-06-02,04:11:52.000,153,11088695,114645,0,1748837511,13946.728517039992,102.26377278000291,53107.3431396 2025-06-02,04:11:53.000,153,11088720,114365,0,1748837512,13946.876715860002,102.17918322000332,53107.37807520001 2025-06-02,04:11:54.000,153,11088759,114325,0,1748837513,13947.024914679998,102.08754453000438,53107.51083048 2025-06-02,04:11:55.000,153,11088727,114525,0,1748837514,13947.139431949989,102.01705323000351,53107.57371456001 2025-06-02,04:11:56.000,153,11088711,114605,0,1748837515,13947.287630769999,101.91131627999857,53107.71345696001 2025-06-02,04:11:57.000,153,11088731,114605,0,1748837516,13947.36173017999,101.81967758999963,53107.77634104 2025-06-02,04:11:58.000,153,11088786,114325,0,1748837517,13947.46277482999,101.72803890000068,53107.88114784001 2025-06-02,04:11:59.000,153,11088690,114565,0,1748837518,13947.509929,101.65049847000046,53107.937044800005 2025-06-02,04:12:00.000,153,11088779,114164,0,1748837519,13947.57055579,101.58705629999895,53108.006916000006 2025-06-02,04:12:01.000,153,11088735,114525,0,1748837520,13947.637918889995,101.56590891000087,53108.02787736001 2025-06-02,04:12:02.000,153,11088752,114445,0,1748837521,13947.60423733999,101.50951586999872,53108.153645520004 2025-06-02,04:12:03.000,153,11088750,114525,0,1748837522,13947.65139151,101.43902456999785,53108.20255536 2025-06-02,04:12:04.000,153,11088717,114605,0,1748837523,13947.67160044,101.41787717999978,53108.27941368 2025-06-02,04:12:05.000,153,11088719,114445,0,1748837524,13947.7120183,101.38263153000298,53108.30736216 2025-06-02,04:12:06.000,153,11088706,114525,0,1748837525,13947.66486412999,101.33328762000019,53108.39819472 2025-06-02,04:12:07.000,153,11088770,114285,0,1748837526,13947.70528198999,101.3614841400049,53108.47505304 2025-06-02,04:12:08.000,153,11088708,114725,0,1748837527,13947.68507305999,101.32623849000083,53108.55191136001 2025-06-02,04:12:09.000,153,11088694,114445,0,1748837528,13947.658127819996,101.34738587999891,53108.62178256001 2025-06-02,04:12:10.000,153,11088712,114445,0,1748837529,13947.56381947999,101.30509110000276,53108.64274392 2025-06-02,04:12:11.000,153,11088733,114445,0,1748837530,13947.496456379995,101.34738587999891,53108.62876968001 2025-06-02,04:12:12.000,153,11088745,114445,0,1748837531,13947.415620659995,101.33328762000019,53108.76152496 2025-06-02,04:12:13.000,153,11088724,114405,0,1748837532,13947.32131231999,101.3614841400049,53108.74755072001 2025-06-02,04:12:14.000,153,11088780,114525,0,1748837533,13947.227003979999,101.36853327000426,53108.78248632 2025-06-02,04:12:15.000,153,11088765,114405,0,1748837534,13947.139431949989,101.38263153000298,53108.87331888 2025-06-02,04:12:16.000,153,11088744,114405,0,1748837535,13947.045123609998,101.43902456999785,53108.86633176001 2025-06-02,04:12:17.000,153,11088705,114485,0,1748837536,13946.896924790002,101.46017196000321,53108.92222872 2025-06-02,04:12:18.000,153,11088711,114445,0,1748837537,13946.762198589997,101.48836848000064,53108.90825448 2025-06-02,04:12:19.000,153,11088742,114285,0,1748837538,13946.627472389991,101.53771239000343,53108.95716432001 2025-06-02,04:12:20.000,153,11088809,114565,0,1748837539,13946.519691429996,101.60115455999767,53108.96415144001 2025-06-02,04:12:21.000,153,11088758,114285,0,1748837540,13946.36475629999,101.6082036900043,53108.97812568 2025-06-02,04:12:22.000,153,11088770,114365,0,1748837541,13946.20308485999,101.68574412000453,53108.96415144001 2025-06-02,04:12:23.000,153,11088701,114485,0,1748837542,13946.054886039994,101.7068915100026,53108.9501772 2025-06-02,04:12:24.000,153,11088722,114605,0,1748837543,13945.893214599993,101.78443194000283,53108.93620296001 2025-06-02,04:12:25.000,153,11088731,114365,0,1748837544,13945.724806849998,101.82672671999899,53108.92222872 2025-06-02,04:12:26.000,153,11088758,114365,0,1748837545,13945.542926479997,101.89721801999985,53108.92921584 2025-06-02,04:12:27.000,153,11088713,114245,0,1748837546,13945.468827069992,101.9888567099988,53108.894280240005 2025-06-02,04:12:28.000,153,11088716,114405,0,1748837547,13945.374518730001,102.05934800999967,53108.894280240005 2025-06-02,04:12:29.000,153,11088803,114685,0,1748837548,13945.25326515,102.11574105000182,53108.98511280001 2025-06-02,04:12:30.000,153,11088726,114485,0,1748837549,13945.12527525999,102.22852712999884,53108.85934464 2025-06-02,04:12:31.000,153,11088699,114325,0,1748837550,13945.057912159995,102.28492017000099,53108.894280240005 2025-06-02,04:12:32.000,153,11088775,114405,0,1748837551,13944.977076439995,102.36246060000121,53108.83139616 2025-06-02,04:12:33.000,153,11088719,114405,0,1748837552,13944.9501312,102.48229581000487,53108.86633176001 2025-06-02,04:12:34.000,153,11088721,114565,0,1748837553,13944.90971334,102.53163972000038,53108.85934464 2025-06-02,04:12:35.000,153,11088734,114405,0,1748837554,13944.889504409999,102.63737666999805,53108.78248632 2025-06-02,04:12:36.000,153,11088739,114405,0,1748837555,13944.90297702999,102.73606449000363,53108.78248632 2025-06-02,04:12:37.000,153,11088704,114245,0,1748837556,13944.88276809999,102.83475231000193,53108.775499200005 2025-06-02,04:12:38.000,153,11088752,114285,0,1748837557,13944.84235023999,102.96163664999767,53108.75453784 2025-06-02,04:12:39.000,153,11088707,114245,0,1748837558,13944.849086549999,103.06032447000325,53108.71261512 2025-06-02,04:12:40.000,153,11088711,114325,0,1748837559,13944.896240719994,103.18015967999963,53108.705628 2025-06-02,04:12:41.000,153,11088745,114365,0,1748837560,13944.876031789994,103.27884749999794,53108.726589360005 2025-06-02,04:12:42.000,153,11088766,114565,0,1748837561,13944.896240719994,103.3493387999988,53108.69864088001 2025-06-02,04:12:43.000,153,11088733,114485,0,1748837562,13944.88276809999,103.43392835999839,53108.61479544 2025-06-02,04:12:44.000,153,11088735,114365,0,1748837563,13944.94339488999,103.53261618000397,53108.62178256001 2025-06-02,04:12:45.000,153,11088754,114405,0,1748837564,13945.00402167999,103.64540226000099,53108.53793712 2025-06-02,04:12:46.000,153,11088679,114125,0,1748837565,13945.08485739999,103.72294269000122,53108.50300152001 2025-06-02,04:12:47.000,153,11088725,114285,0,1748837566,13945.08485739999,103.8568761600036,53108.51697576 2025-06-02,04:12:48.000,153,11088753,114365,0,1748837567,13945.19263836,103.94146572000318,53108.47505304 2025-06-02,04:12:49.000,153,11088731,114565,0,1748837568,13945.286946699991,104.0542518000002,53108.44710456 2025-06-02,04:12:50.000,153,11088740,114405,0,1748837569,13945.387991349991,104.06130092999956,53108.38422048001 2025-06-02,04:12:51.000,153,11088729,114405,0,1748837570,13945.509244929992,104.09654658000363,53108.356272 2025-06-02,04:12:52.000,153,11088760,114525,0,1748837571,13945.590080649992,104.13884135999979,53108.293387920006 2025-06-02,04:12:53.000,153,11088735,114405,0,1748837572,13945.718070540002,104.21638179000001,53108.293387920006 2025-06-02,04:12:54.000,153,11088730,114325,0,1748837573,13945.886478289998,104.23048004999873,53108.26543944001 2025-06-02,04:12:55.000,153,11088797,114365,0,1748837574,13946.021204489989,104.27982396000152,53108.23050384 2025-06-02,04:12:56.000,153,11088785,114285,0,1748837575,13946.18287592999,104.27982396000152,53108.13967128 2025-06-02,04:12:57.000,153,11088678,114365,0,1748837576,13946.37149261,104.32211873999768,53108.153645520004 2025-06-02,04:12:58.000,153,11088761,114365,0,1748837577,13946.580318219996,104.35031526000239,53108.174606880006 2025-06-02,04:12:59.000,153,11088761,114725,0,1748837578,13946.735253350002,104.36441352000111,53108.13268416 2025-06-02,04:13:00.000,153,11088772,114164,0,1748837579,13946.876715860002,104.39261003999854,53108.104735680005 2025-06-02,04:13:01.000,153,11088703,114525,0,1748837580,13946.991233129993,104.34326613000303,53108.07678720001 2025-06-02,04:13:02.000,153,11088763,114725,0,1748837581,13947.146168259998,104.35031526000239,53108.03486448 2025-06-02,04:13:03.000,153,11088745,114365,0,1748837582,13947.34825756,104.3009713499996,53108.02089024 2025-06-02,04:13:04.000,153,11088795,114365,0,1748837583,13947.509929,104.29392222000024,53108.01390312 2025-06-02,04:13:05.000,153,11088767,114365,0,1748837584,13947.65139151,104.22343091999937,53107.95101904001 2025-06-02,04:13:06.000,153,11088760,114485,0,1748837585,13947.745699849991,104.18818527000258,53107.95101904001 2025-06-02,04:13:07.000,153,11088728,114365,0,1748837586,13947.866953429992,104.1529396199985,53107.90909632001 2025-06-02,04:13:08.000,153,11088745,114565,0,1748837587,13948.021888559997,104.06835005999892,53107.888134960005 2025-06-02,04:13:09.000,153,11088733,114365,0,1748837588,13948.176823690002,104.01195702000405,53107.9021092 2025-06-02,04:13:10.000,153,11088800,114365,0,1748837589,13948.277868339988,103.92736746000446,53107.84621224 2025-06-02,04:13:11.000,153,11088770,114525,0,1748837590,13948.358704059989,103.84277790000488,53107.83223800001 2025-06-02,04:13:12.000,153,11088762,114445,0,1748837591,13948.513639189994,103.76523747000465,53107.74140544001 2025-06-02,04:13:13.000,153,11088797,114405,0,1748837592,13948.574265979994,103.68769704000442,53107.769353920005 2025-06-02,04:13:14.000,153,11088789,114365,0,1748837593,13948.68878325,103.5960583499982,53107.720444080005 2025-06-02,04:13:15.000,153,11088735,114405,0,1748837594,13948.76288265999,103.4973705299999,53107.71345696001 2025-06-02,04:13:16.000,153,11088787,114245,0,1748837595,13948.836982069995,103.42687922999903,53107.64358576001 2025-06-02,04:13:17.000,153,11088742,114365,0,1748837596,13948.93129041,103.32114228000137,53107.601663040004 2025-06-02,04:13:18.000,153,11088727,114085,0,1748837597,13948.985180889991,103.20130706999771,53107.57371456001 2025-06-02,04:13:19.000,153,11088756,114485,0,1748837598,13949.059280299996,103.08852099000069,53107.503843360006 2025-06-02,04:13:20.000,153,11088795,114445,0,1748837599,13949.133379710001,102.99688230000174,53107.503843360006 2025-06-02,04:13:21.000,153,11088697,114605,0,1748837600,13949.227688049992,102.87704708999809,53107.48986912 2025-06-02,04:13:22.000,153,11088752,114685,0,1748837601,13949.321996389997,102.70786796999892,53107.4130108 2025-06-02,04:13:23.000,153,11088756,114525,0,1748837602,13949.423041039998,102.58098363000317,53107.385062320005 2025-06-02,04:13:24.000,153,11088741,114445,0,1748837603,13949.483667829998,102.44000103000144,53107.36410096 2025-06-02,04:13:25.000,153,11088744,114445,0,1748837604,13949.598185099989,102.24262539000483,53107.28025552001 2025-06-02,04:13:26.000,153,11088727,114565,0,1748837605,13949.665548199999,102.12279018000118,53107.315191120004 2025-06-02,04:13:27.000,153,11088715,114405,0,1748837606,13949.73964760999,101.99590583999816,53107.266281280004 2025-06-02,04:13:28.000,153,11088711,114325,0,1748837607,13949.773329159994,101.90426714999921,53107.23134568 2025-06-02,04:13:29.000,153,11088744,114445,0,1748837608,13949.75985653999,101.73508803000004,53107.2033972 2025-06-02,04:13:30.000,153,11088756,114725,0,1748837609,13949.82721964,101.62230195000302,53107.119551760006 2025-06-02,04:13:31.000,153,11088763,114205,0,1748837610,13949.84069225999,101.50951586999872,53107.11256464001 2025-06-02,04:13:32.000,153,11088753,114365,0,1748837611,13949.88784643,101.3614841400049,53107.09160328001 2025-06-02,04:13:33.000,153,11088748,114365,0,1748837612,13949.914791669995,101.1852558899991,53107.09160328001 2025-06-02,04:13:34.000,153,11088731,114325,0,1748837613,13949.94173690999,101.051322420004,53107.04269344001 2025-06-02,04:13:35.000,153,11088802,114565,0,1748837614,13949.955209529995,100.86804503999883,53107.0287192 2025-06-02,04:13:36.000,153,11088706,114445,0,1748837615,13949.975418459995,100.74820983000245,53107.07762904 2025-06-02,04:13:37.000,153,11088703,114445,0,1748837616,13949.995627389995,100.56493245000456,53107.02173208001 2025-06-02,04:13:38.000,153,11088755,114445,0,1748837617,13949.98889108,100.43804811000155,53107.01474496 2025-06-02,04:13:39.000,153,11088768,114405,0,1748837618,13949.98889108,100.36755681000068,53106.93788664 2025-06-02,04:13:40.000,153,11088793,114325,0,1748837619,13949.98215476999,100.2336233399983,53106.958848 2025-06-02,04:13:41.000,153,11088755,114445,0,1748837620,13949.96868215,100.18427943000279,53106.979809360004 2025-06-02,04:13:42.000,153,11088760,114445,0,1748837621,13949.935000599995,100.05034596000041,53106.958848 2025-06-02,04:13:43.000,153,11088749,114565,0,1748837622,13949.92152797999,99.93755988000339,53106.979809360004 2025-06-02,04:13:44.000,153,11088701,114645,0,1748837623,13949.854164879995,99.81067554000037,53106.98679648 2025-06-02,04:13:45.000,153,11088746,114085,0,1748837624,13949.874373809995,99.70493859000271,53106.930899520004 2025-06-02,04:13:46.000,153,11088758,114525,0,1748837625,13949.80701071,99.62034903000313,53106.958848 2025-06-02,04:13:47.000,153,11088708,114565,0,1748837626,13949.71943867999,99.52871034000418,53106.91692528 2025-06-02,04:13:48.000,153,11088725,114565,0,1748837627,13949.665548199999,99.43707164999796,53106.90993816 2025-06-02,04:13:49.000,153,11088770,114405,0,1748837628,13949.524085689998,99.37362948000373,53106.881989680005 2025-06-02,04:13:50.000,153,11088757,114325,0,1748837629,13949.321996389997,99.28903992000414,53106.90993816 2025-06-02,04:13:51.000,153,11088757,114565,0,1748837630,13949.207479119992,99.19740122999792,53106.92391240001 2025-06-02,04:13:52.000,153,11088773,114445,0,1748837631,13949.113170780001,99.05641863000346,53106.958848 2025-06-02,04:13:53.000,153,11088748,114525,0,1748837632,13949.018862439996,99.00707472000067,53106.92391240001 2025-06-02,04:13:54.000,153,11088716,114565,0,1748837633,13948.857190999996,98.94363254999917,53106.99378360001 2025-06-02,04:13:55.000,153,11088687,114445,0,1748837634,13948.70899218,98.90133777000301,53106.92391240001 2025-06-02,04:13:56.000,153,11088756,114325,0,1748837635,13948.574265979994,98.88723951000429,53106.94487376001 2025-06-02,04:13:57.000,153,11088749,114525,0,1748837636,13948.459748709989,98.85199386000022,53106.94487376001 2025-06-02,04:13:58.000,153,11088726,114365,0,1748837637,13948.277868339988,98.8026499500047,53106.96583512 2025-06-02,04:13:59.000,153,11088749,114365,0,1748837638,13948.089251659992,98.77445343,53106.958848 2025-06-02,04:14:00.000,153,11088777,114405,0,1748837639,13947.893898670001,98.7392077800032,53106.97282224001 2025-06-02,04:14:01.000,153,11088770,114445,0,1748837640,13947.7120183,98.69691299999977,53106.979809360004 2025-06-02,04:14:02.000,153,11088771,114245,0,1748837641,13947.55034686,98.67576561000169,53106.958848 2025-06-02,04:14:03.000,153,11088795,114125,0,1748837642,13947.36846649,98.54183213999931,53106.94487376001 2025-06-02,04:14:04.000,153,11088765,114565,0,1748837643,13947.247212909999,98.49953736000316,53106.951860880006 2025-06-02,04:14:05.000,153,11088734,114765,0,1748837644,13947.112486709993,98.42199693000293,53106.94487376001 2025-06-02,04:14:06.000,153,11088730,114645,0,1748837645,13947.011442059993,98.45019345000037,53106.958848 2025-06-02,04:14:07.000,153,11088723,114365,0,1748837646,13946.937342650002,98.51363562000188,53106.930899520004 2025-06-02,04:14:08.000,153,11088704,114325,0,1748837647,13946.836298000002,98.54183213999931,53106.97282224001 2025-06-02,04:14:09.000,153,11088749,114365,0,1748837648,13946.768934899992,98.58412692000275,53106.930899520004 2025-06-02,04:14:10.000,153,11088737,114285,0,1748837649,13946.681362869997,98.53478300999996,53106.94487376001 2025-06-02,04:14:11.000,153,11088710,114485,0,1748837650,13946.667890249992,98.54183213999931,53106.97282224001 2025-06-02,04:14:12.000,153,11088742,114565,0,1748837651,13946.640945009996,98.53478300999996,53106.96583512 2025-06-02,04:14:13.000,153,11088802,114245,0,1748837652,13946.627472389991,98.5277338800006,53107.000770720006 2025-06-02,04:14:14.000,153,11088736,114565,0,1748837653,13946.661153939996,98.57002866000403,53107.02173208001 2025-06-02,04:14:15.000,153,11088774,114525,0,1748837654,13946.688099179992,98.57002866000403,53107.00775784 2025-06-02,04:14:16.000,153,11088763,114325,0,1748837655,13946.661153939996,98.59822518000146,53107.0287192 2025-06-02,04:14:17.000,153,11088720,114725,0,1748837656,13946.667890249992,98.64756909000425,53107.05666768 2025-06-02,04:14:18.000,153,11088668,114445,0,1748837657,13946.701571799997,98.66166735000297,53107.0636548 2025-06-02,04:14:19.000,153,11088705,114485,0,1748837658,13946.755462280002,98.64756909000425,53107.119551760006 2025-06-02,04:14:20.000,153,11088760,114405,0,1748837659,13946.789143829992,98.67576561000169,53107.133526 2025-06-02,04:14:21.000,153,11088761,114405,0,1748837660,13946.809352759992,98.72510952000448,53107.23833280001 2025-06-02,04:14:22.000,153,11088721,114405,0,1748837661,13946.923870029997,98.70396212999913,53107.168461600006 2025-06-02,04:14:23.000,153,11088753,114245,0,1748837662,13946.890188479993,98.72510952000448,53107.2732684 2025-06-02,04:14:24.000,153,11088690,114365,0,1748837663,13946.944078959998,98.7392077800032,53107.32217824 2025-06-02,04:14:25.000,153,11088734,114525,0,1748837664,13946.964287889998,98.7392077800032,53107.37108808 2025-06-02,04:14:26.000,153,11088738,114285,0,1748837665,13947.099014089988,98.68986387000041,53107.37108808 2025-06-02,04:14:27.000,153,11088772,114405,0,1748837666,13947.132695639993,98.70396212999913,53107.41999792 2025-06-02,04:14:28.000,153,11088732,114245,0,1748837667,13947.152904569994,98.68986387000041,53107.44794640001 2025-06-02,04:14:29.000,153,11088739,114525,0,1748837668,13947.267421839999,98.66871648000233,53107.49685624001 2025-06-02,04:14:30.000,153,11088757,114405,0,1748837669,13947.36173017999,98.6405199600049,53107.53179184 2025-06-02,04:14:31.000,153,11088718,114805,0,1748837670,13947.44256589999,98.61232344000018,53107.53877896 2025-06-02,04:14:32.000,153,11088769,114205,0,1748837671,13947.54361054999,98.54888126999867,53107.59467592001 2025-06-02,04:14:33.000,153,11088686,114325,0,1748837672,13947.64465519999,98.55593039999803,53107.622624400006 2025-06-02,04:14:34.000,153,11088724,114085,0,1748837673,13947.725490919991,98.48543910000444,53107.68550848 2025-06-02,04:14:35.000,153,11088710,114445,0,1748837674,13947.853480810001,98.45019345000037,53107.70646984 2025-06-02,04:14:36.000,153,11088757,114485,0,1748837675,13947.914107600001,98.44314432000101,53107.77634104 2025-06-02,04:14:37.000,153,11088767,114725,0,1748837676,13948.028624869992,98.39380040999822,53107.8671736 2025-06-02,04:14:38.000,153,11088763,114765,0,1748837677,13948.116196900002,98.36560389000078,53107.88114784001 2025-06-02,04:14:39.000,153,11088721,114245,0,1748837678,13948.190296309993,98.35150563000207,53107.9021092 2025-06-02,04:14:40.000,153,11088659,114365,0,1748837679,13948.298077269988,98.37265302000014,53107.937044800005 2025-06-02,04:14:41.000,153,11088721,114405,0,1748837680,13948.405858229999,98.37265302000014,53107.888134960005 2025-06-02,04:14:42.000,153,11088683,114485,0,1748837681,13948.473221329994,98.3444565000027,53107.93005768001 2025-06-02,04:14:43.000,153,11088671,114285,0,1748837682,13948.50016656999,98.30216171999928,53108.03486448 2025-06-02,04:14:44.000,153,11088711,114365,0,1748837683,13948.60121121999,98.30216171999928,53108.07678720001 2025-06-02,04:14:45.000,153,11088700,114565,0,1748837684,13948.70899218,98.28806346000056,53108.104735680005 2025-06-02,04:14:46.000,153,11088690,114565,0,1748837685,13948.76961897,98.28806346000056,53108.1117228 2025-06-02,04:14:47.000,153,11088783,114485,0,1748837686,13948.87066362,98.25986694000312,53108.181594 2025-06-02,04:14:48.000,153,11088684,114285,0,1748837687,13948.998653509996,98.25986694000312,53108.2514652 2025-06-02,04:14:49.000,153,11088745,114725,0,1748837688,13949.160324949997,98.26691607000248,53108.2514652 2025-06-02,04:14:50.000,153,11088783,114325,0,1748837689,13949.274842220002,98.21757215999969,53108.32832352 2025-06-02,04:14:51.000,153,11088727,114485,0,1748837690,13949.409568419993,98.23167041999841,53108.34928488 2025-06-02,04:14:52.000,153,11088786,114565,0,1748837691,13949.551030929993,98.16822825000418,53108.37723336 2025-06-02,04:14:53.000,153,11088728,114285,0,1748837692,13949.631866649994,98.10478608000267,53108.40518184 2025-06-02,04:14:54.000,153,11088713,114325,0,1748837693,13949.78680178,98.0695404299986,53108.48204016001 2025-06-02,04:14:55.000,153,11088773,114525,0,1748837694,13949.94847322,97.97790173999965,53108.509988640006 2025-06-02,04:14:56.000,153,11088754,114325,0,1748837695,13950.13035359,97.91445956999814,53108.59383408 2025-06-02,04:14:57.000,153,11088784,114285,0,1748837696,13950.278552409996,97.88626305000071,53108.59383408 2025-06-02,04:14:58.000,153,11088697,114405,0,1748837697,13950.460432779997,97.80872262000048,53108.677679520006 2025-06-02,04:14:59.000,153,11088699,114405,0,1748837698,13950.601895289998,97.73823131999961,53108.75453784 2025-06-02,04:15:00.000,153,11088719,114445,0,1748837699,13950.750094109993,97.66069088999939,53108.78947344001 2025-06-02,04:15:01.000,153,11088696,114485,0,1748837700,13950.925238169999,97.58315045999916,53108.81742192001 2025-06-02,04:15:02.000,153,11088738,114365,0,1748837701,13951.08017329999,97.50561002999893,53108.87331888 2025-06-02,04:15:03.000,153,11088711,114405,0,1748837702,13951.214899499995,97.42102046999935,53108.92921584 2025-06-02,04:15:04.000,153,11088652,114445,0,1748837703,13951.32941677,97.3787256900032,53108.99908704 2025-06-02,04:15:05.000,153,11088768,114365,0,1748837704,13951.531506070001,97.28003787000489,53109.10389384001 2025-06-02,04:15:06.000,153,11088696,114205,0,1748837705,13951.672968580002,97.22364483000274,53109.11786808 2025-06-02,04:15:07.000,153,11088761,114365,0,1748837706,13951.780749539997,97.17430091999995,53109.18773928 2025-06-02,04:15:08.000,153,11088745,114405,0,1748837707,13951.935684669988,97.09676048999972,53109.25761048 2025-06-02,04:15:09.000,153,11088750,114365,0,1748837708,13952.043465629999,97.06151484000293,53109.2645976 2025-06-02,04:15:10.000,153,11088729,114605,0,1748837709,13952.144510279999,97.03331831999822,53109.41831424001 2025-06-02,04:15:11.000,153,11088725,114485,0,1748837710,13952.272500169995,96.99102354000206,53109.42530136 2025-06-02,04:15:12.000,153,11088769,114245,0,1748837711,13952.38701744,96.9205322400012,53109.446262720005 2025-06-02,04:15:13.000,153,11088777,114485,0,1748837712,13952.555425189996,96.89233572000376,53109.48818544001 2025-06-02,04:15:14.000,153,11088692,114685,0,1748837713,13952.636260909996,96.89233572000376,53109.62792784001 2025-06-02,04:15:15.000,153,11088722,114565,0,1748837714,13952.723832939992,96.93463049999991,53109.64190208 2025-06-02,04:15:16.000,153,11088686,114164,0,1748837715,13952.831613900002,96.85709006999969,53109.7187604 2025-06-02,04:15:17.000,153,11088699,114365,0,1748837716,13952.885504379992,96.85709006999969,53109.80260584001 2025-06-02,04:15:18.000,153,11088770,114405,0,1748837717,13952.959603789997,96.84299181000097,53109.8585028 2025-06-02,04:15:19.000,153,11088674,114325,0,1748837718,13953.060648439998,96.80069703000481,53109.900425520005 2025-06-02,04:15:20.000,153,11088770,114485,0,1748837719,13953.168429399993,96.82889355000225,53110.04715504 2025-06-02,04:15:21.000,153,11088749,114405,0,1748837720,13953.215583569989,96.80774616000417,53110.13798760001 2025-06-02,04:15:22.000,153,11088746,114365,0,1748837721,13953.222319879998,96.77954963999946,53110.17991032001 2025-06-02,04:15:23.000,153,11088719,114325,0,1748837722,13953.276210359989,96.77954963999946,53110.235807280005 2025-06-02,04:15:24.000,153,11088767,114285,0,1748837723,13953.276210359989,96.76545138000074,53110.3126656 2025-06-02,04:15:25.000,153,11088721,114164,0,1748837724,13953.296419289989,96.7372548600033,53110.37554968001 2025-06-02,04:15:26.000,153,11088725,114445,0,1748837725,13953.303155599999,96.68086182000116,53110.4873436 2025-06-02,04:15:27.000,153,11088729,114285,0,1748837726,13953.35704607999,96.66676356000244,53110.54324056001 2025-06-02,04:15:28.000,153,11088708,114205,0,1748837727,13953.343573459999,96.65971443000308,53110.59215040001 2025-06-02,04:15:29.000,153,11088774,114565,0,1748837728,13953.323364529999,96.58922313000221,53110.71093144001 2025-06-02,04:15:30.000,153,11088718,114164,0,1748837729,13953.303155599999,96.50463357000262,53110.7668284 2025-06-02,04:15:31.000,153,11088713,114245,0,1748837730,13953.249265119994,96.44824053000048,53110.836699600004 2025-06-02,04:15:32.000,153,11088695,114405,0,1748837731,13953.215583569989,96.44824053000048,53110.85067384001 2025-06-02,04:15:33.000,153,11088761,114525,0,1748837732,13953.181902019998,96.4270931400024,53110.94849352001 2025-06-02,04:15:34.000,153,11088730,114365,0,1748837733,13953.101066299998,96.39889661999769,53110.9415064 2025-06-02,04:15:35.000,153,11088755,114325,0,1748837734,13953.067384749993,96.34955271000217,53111.01836472001 2025-06-02,04:15:36.000,153,11088746,114405,0,1748837735,13953.020230579998,96.27201228000195,53111.11618440001 2025-06-02,04:15:37.000,153,11088777,114445,0,1748837736,13952.925922239992,96.25791402000323,53111.15112 2025-06-02,04:15:38.000,153,11088740,114125,0,1748837737,13952.878768069997,96.20152098000108,53111.21400408001 2025-06-02,04:15:39.000,153,11088757,114405,0,1748837738,13952.797932349997,96.20152098000108,53111.290862400005 2025-06-02,04:15:40.000,153,11088743,114445,0,1748837739,13952.717096629996,96.17332446000364,53111.33278512001 2025-06-02,04:15:41.000,153,11088764,114645,0,1748837740,13952.616051979996,96.09578403000341,53111.29784952 2025-06-02,04:15:42.000,153,11088784,114405,0,1748837741,13952.50827102,96.06053837999934,53111.43060480001 2025-06-02,04:15:43.000,153,11088798,114365,0,1748837742,13952.434171609995,96.01119447000383,53111.458553280005 2025-06-02,04:15:44.000,153,11088662,114445,0,1748837743,13952.32639065,96.00414534000447,53111.49348888 2025-06-02,04:15:45.000,153,11088707,114405,0,1748837744,13952.19840075999,95.9688996900004,53111.528424480006 2025-06-02,04:15:46.000,153,11088701,114365,0,1748837745,13952.070410869994,95.96185056000104,53111.577334320005 2025-06-02,04:15:47.000,153,11088696,114405,0,1748837746,13952.009784079994,95.95480143000168,53111.640218399996 2025-06-02,04:15:48.000,153,11088750,114565,0,1748837747,13951.895266809988,95.91955578000488,53111.640218399996 2025-06-02,04:15:49.000,153,11088712,114205,0,1748837748,13951.780749539997,95.85611361000338,53111.68912824001 2025-06-02,04:15:50.000,153,11088736,114485,0,1748837749,13951.666232269992,95.84906448000402,53111.675154000004 2025-06-02,04:15:51.000,153,11088712,114445,0,1748837750,13951.585396549992,95.77152405000379,53111.640218399996 2025-06-02,04:15:52.000,153,11088754,114685,0,1748837751,13951.430461420001,95.77152405000379,53111.675154000004 2025-06-02,04:15:53.000,153,11088745,114525,0,1748837752,13951.32268045999,95.79972057000123,53111.77297368 2025-06-02,04:15:54.000,153,11088798,114525,0,1748837753,13951.18795426,95.80676970000059,53111.807909279996 2025-06-02,04:15:55.000,153,11088738,114565,0,1748837754,13951.08017329999,95.79972057000123,53111.78694792001 2025-06-02,04:15:56.000,153,11088762,114405,0,1748837755,13951.01954650999,95.79267144000187,53111.81489640001 2025-06-02,04:15:57.000,153,11088772,114045,0,1748837756,13950.905029239999,95.79972057000123,53111.80092216 2025-06-02,04:15:58.000,153,11088742,114405,0,1748837757,13950.790511969994,95.78562231000251,53111.82887064 2025-06-02,04:15:59.000,153,11088789,114525,0,1748837758,13950.696203629988,95.77857318000315,53111.863806240006 2025-06-02,04:16:00.000,153,11088703,114525,0,1748837759,13950.608631599993,95.7574257899978,53111.83585776001 2025-06-02,04:16:01.000,153,11088726,114205,0,1748837760,13950.568213739993,95.722180140001,53111.82188352 2025-06-02,04:16:02.000,153,11088724,114285,0,1748837761,13950.500850639997,95.72922927000036,53111.81489640001 2025-06-02,04:16:03.000,153,11088747,114405,0,1748837762,13950.460432779997,95.67283622999821,53111.80092216 2025-06-02,04:16:04.000,153,11088754,114365,0,1748837763,13950.446960159992,95.60234493000462,53111.842844880004 2025-06-02,04:16:05.000,153,11088705,114285,0,1748837764,13950.393069680002,95.54595189000247,53111.85681912001 2025-06-02,04:16:06.000,153,11088725,114525,0,1748837765,13950.318970269996,95.53185363000375,53111.849832 2025-06-02,04:16:07.000,153,11088717,114485,0,1748837766,13950.292025030001,95.46841146000224,53111.807909279996 2025-06-02,04:16:08.000,153,11088740,114565,0,1748837767,13950.265079789991,95.40496929000074,53111.82188352 2025-06-02,04:16:09.000,153,11088781,114445,0,1748837768,13950.224661929991,95.34152711999923,53111.85681912001 2025-06-02,04:16:10.000,153,11088778,114325,0,1748837769,13950.184244069991,95.27808494999772,53111.89874184 2025-06-02,04:16:11.000,153,11088783,114405,0,1748837770,13950.184244069991,95.17939712999942,53111.863806240006 2025-06-02,04:16:12.000,153,11088824,114365,0,1748837771,13950.13035359,95.1300532200039,53111.849832 2025-06-02,04:16:13.000,153,11088722,114125,0,1748837772,13950.11014466,95.0172671399996,53111.83585776001 2025-06-02,04:16:14.000,153,11088800,114405,0,1748837773,13950.0697268,95.01021801000024,53111.807909279996 2025-06-02,04:16:15.000,153,11088770,114365,0,1748837774,13950.02257262999,94.9185793200013,53111.75201232 2025-06-02,04:16:16.000,153,11088761,114485,0,1748837775,13949.98215476999,94.83398976000171,53111.807909279996 2025-06-02,04:16:17.000,153,11088728,114445,0,1748837776,13949.935000599995,94.75644933000149,53111.793935040005 2025-06-02,04:16:18.000,153,11088754,114205,0,1748837777,13949.84742857,94.68595803000062,53111.80092216 2025-06-02,04:16:19.000,153,11088702,114485,0,1748837778,13949.813747019994,94.63661411999783,53111.73803808001 2025-06-02,04:16:20.000,153,11088725,114525,0,1748837779,13949.75985653999,94.55907369000488,53111.696115360006 2025-06-02,04:16:21.000,153,11088723,114245,0,1748837780,13949.665548199999,94.47448412999802,53111.71707672001 2025-06-02,04:16:22.000,153,11088753,114485,0,1748837781,13949.645339269999,94.39694369999779,53111.73105096 2025-06-02,04:16:23.000,153,11088786,114565,0,1748837782,13949.537558309989,94.31940327000484,53111.675154000004 2025-06-02,04:16:24.000,153,11088727,114445,0,1748837783,13949.524085689998,94.26301023000269,53111.63323128 2025-06-02,04:16:25.000,153,11088768,114605,0,1748837784,13949.497140449988,94.19956806000118,53111.59829568001 2025-06-02,04:16:26.000,153,11088766,114325,0,1748837785,13949.456722589988,94.22776457999862,53111.56336008 2025-06-02,04:16:27.000,153,11088773,114405,0,1748837786,13949.436513659988,94.1502241499984,53111.56336008 2025-06-02,04:16:28.000,153,11088721,114605,0,1748837787,13949.402832109998,94.10088024000288,53111.472527519996 2025-06-02,04:16:29.000,153,11088824,114725,0,1748837788,13949.335469010002,94.0797328500048,53111.4655404 2025-06-02,04:16:30.000,153,11088823,114525,0,1748837789,13949.247896979992,94.06563458999881,53111.44457904 2025-06-02,04:16:31.000,153,11088757,114485,0,1748837790,13949.227688049992,94.04448720000073,53111.38868208 2025-06-02,04:16:32.000,153,11088813,114325,0,1748837791,13949.214215430002,94.05858545999945,53111.35374648001 2025-06-02,04:16:33.000,153,11088742,114445,0,1748837792,13949.261369599997,94.0797328500048,53111.38169496001 2025-06-02,04:16:34.000,153,11088773,114525,0,1748837793,13949.234424360002,94.10088024000288,53111.34675936 2025-06-02,04:16:35.000,153,11088717,114365,0,1748837794,13949.261369599997,94.0797328500048,53111.325798 2025-06-02,04:16:36.000,153,11088719,114485,0,1748837795,13949.254633290002,94.05858545999945,53111.2209912 2025-06-02,04:16:37.000,153,11088720,114285,0,1748837796,13949.281578529997,94.1149785000016,53111.22797832 2025-06-02,04:16:38.000,153,11088810,114645,0,1748837797,13949.328732699993,94.10088024000288,53111.18605560001 2025-06-02,04:16:39.000,153,11088748,114445,0,1748837798,13949.355677940002,94.12907676000032,53111.20002984 2025-06-02,04:16:40.000,153,11088769,114245,0,1748837799,13949.416304730003,94.1784206700031,53111.20002984 2025-06-02,04:16:41.000,153,11088749,114725,0,1748837800,13949.503876759998,94.2136663199999,53111.18605560001 2025-06-02,04:16:42.000,153,11088756,114365,0,1748837801,13949.557767239989,94.28415762000077,53111.16509424001 2025-06-02,04:16:43.000,153,11088787,114445,0,1748837802,13949.625130339999,94.29120675000013,53111.15112 2025-06-02,04:16:44.000,153,11088731,114205,0,1748837803,13949.712702369994,94.34055066000292,53111.15810712 2025-06-02,04:16:45.000,153,11088773,114685,0,1748837804,13949.773329159994,94.36874718000036,53111.123171520005 2025-06-02,04:16:46.000,153,11088750,114205,0,1748837805,13949.86090118999,94.38989456999843,53111.15810712 2025-06-02,04:16:47.000,153,11088829,114045,0,1748837806,13949.94173690999,94.43218935000186,53111.16509424001 2025-06-02,04:16:48.000,153,11088740,114325,0,1748837807,13950.08319941999,94.40399283000443,53111.20701696 2025-06-02,04:16:49.000,153,11088812,114485,0,1748837808,13950.12361727999,94.44628761000058,53111.17906848 2025-06-02,04:16:50.000,153,11088756,114365,0,1748837809,13950.231398240001,94.49563152000337,53111.24893968 2025-06-02,04:16:51.000,153,11088710,114365,0,1748837810,13950.298761339996,94.53087717000017,53111.20002984 2025-06-02,04:16:52.000,153,11088730,114485,0,1748837811,13950.413278610002,94.54497542999889,53111.26990104 2025-06-02,04:16:53.000,153,11088804,114365,0,1748837812,13950.554741120002,94.5731719500036,53111.325798 2025-06-02,04:16:54.000,153,11088795,114325,0,1748837813,13950.588422669993,94.58727021000232,53111.22797832 2025-06-02,04:16:55.000,153,11088789,114365,0,1748837814,13950.723148869998,94.58022108000296,53111.325798 2025-06-02,04:16:56.000,153,11088737,114325,0,1748837815,13950.777039349989,94.63661411999783,53111.339772240004 2025-06-02,04:16:57.000,153,11088743,114325,0,1748837816,13950.878083999989,94.67890890000126,53111.3956692 2025-06-02,04:16:58.000,153,11088794,114725,0,1748837817,13950.965656029999,94.69300715999998,53111.44457904 2025-06-02,04:16:59.000,153,11088793,114205,0,1748837818,13951.08690961,94.72120368000469,53111.44457904 2025-06-02,04:17:00.000,153,11088800,114325,0,1748837819,13951.18795426,94.7071054199987,53111.54239872 2025-06-02,04:17:01.000,153,11088780,114325,0,1748837820,13951.30920784,94.73530194000341,53111.528424480006 2025-06-02,04:17:02.000,153,11088816,114485,0,1748837821,13951.403516179991,94.7071054199987,53111.61226992 2025-06-02,04:17:03.000,153,11088758,114405,0,1748837822,13951.578660239997,94.69300715999998,53111.64720552001 2025-06-02,04:17:04.000,153,11088805,114405,0,1748837823,13951.720122749997,94.74940020000213,53111.66816688001 2025-06-02,04:17:05.000,153,11088759,114405,0,1748837824,13951.821167399998,94.72120368000469,53111.7100896 2025-06-02,04:17:06.000,153,11088758,114485,0,1748837825,13951.908739429993,94.72120368000469,53111.73803808001 2025-06-02,04:17:07.000,153,11088759,114605,0,1748837826,13952.056938249989,94.76349846000085,53111.807909279996 2025-06-02,04:17:08.000,153,11088749,114725,0,1748837827,13952.17819182999,94.76349846000085,53111.88476760001 2025-06-02,04:17:09.000,153,11088805,114325,0,1748837828,13952.23881861999,94.78464584999892,53111.912716080005 2025-06-02,04:17:10.000,153,11088778,114565,0,1748837829,13952.34659958,94.83398976000171,53111.99656152 2025-06-02,04:17:11.000,153,11088796,114445,0,1748837830,13952.44090791999,94.85513714999979,53112.00354864001 2025-06-02,04:17:12.000,153,11088782,114245,0,1748837831,13952.535216259996,94.9185793200013,53112.080406960005 2025-06-02,04:17:13.000,153,11088799,114405,0,1748837832,13952.6295246,94.94677583999874,53112.0943812 2025-06-02,04:17:14.000,153,11088725,114245,0,1748837833,13952.757514489997,95.0172671399996,53112.15027816001 2025-06-02,04:17:15.000,153,11088837,114525,0,1748837834,13952.838350209997,95.00316888000089,53112.24111072001 2025-06-02,04:17:16.000,153,11088786,114205,0,1748837835,13952.932658550002,95.04546366000432,53112.26905920001 2025-06-02,04:17:17.000,153,11088785,114525,0,1748837836,13952.939394859997,95.0666110500024,53112.39482736 2025-06-02,04:17:18.000,153,11088795,114445,0,1748837837,13953.047175819993,95.08775844000047,53112.39482736 2025-06-02,04:17:19.000,153,11088832,114164,0,1748837838,13953.181902019998,95.10185669999919,53112.49264704 2025-06-02,04:17:20.000,153,11088785,114725,0,1748837839,13953.276210359989,95.14415148000262,53112.55553112001 2025-06-02,04:17:21.000,153,11088751,114325,0,1748837840,13953.323364529999,95.20054452000477,53112.583479600005 2025-06-02,04:17:22.000,153,11088845,114445,0,1748837841,13953.39746393999,95.22169191000285,53112.65335080001 2025-06-02,04:17:23.000,153,11088809,114245,0,1748837842,13953.51871751999,95.25693755999964,53112.681299280004 2025-06-02,04:17:24.000,153,11088822,114485,0,1748837843,13953.552399069995,95.25693755999964,53112.74418336001 2025-06-02,04:17:25.000,153,11088753,114325,0,1748837844,13953.653443719995,95.32742886000051,53112.848990160004 2025-06-02,04:17:26.000,153,11088696,114525,0,1748837845,13953.70059788999,95.32037973000115,53112.86296440001 2025-06-02,04:17:27.000,153,11088758,114285,0,1748837846,13953.794906229996,95.35562537999795,53112.90488712 2025-06-02,04:17:28.000,153,11088799,114485,0,1748837847,13953.84879671,95.44726407000417,53112.981745439996 2025-06-02,04:17:29.000,153,11088790,114525,0,1748837848,13953.855533019996,95.5107062399984,53113.00969392001 2025-06-02,04:17:30.000,153,11088742,114405,0,1748837849,13953.909423500001,95.53185363000375,53113.037642400006 2025-06-02,04:17:31.000,153,11088752,114045,0,1748837850,13953.882478259991,95.60939406000398,53113.16341056 2025-06-02,04:17:32.000,153,11088781,114405,0,1748837851,13953.936368739996,95.66578709999885,53113.17738480001 2025-06-02,04:17:33.000,153,11088826,114365,0,1748837852,13953.956577669996,95.70103275000292,53113.19834616001 2025-06-02,04:17:34.000,153,11088763,114405,0,1748837853,13953.963313979992,95.75037665999844,53113.28917872 2025-06-02,04:17:35.000,153,11088817,114045,0,1748837854,13953.970050290001,95.79972057000123,53113.24026888 2025-06-02,04:17:36.000,153,11088795,114445,0,1748837855,13954.003731839992,95.87726100000145,53113.352062800004 2025-06-02,04:17:37.000,153,11088799,114405,0,1748837856,13953.943105049992,95.94070317000296,53113.40097264 2025-06-02,04:17:38.000,153,11088779,114405,0,1748837857,13953.956577669996,95.95480143000168,53113.36603704001 2025-06-02,04:17:39.000,153,11088820,114565,0,1748837858,13953.963313979992,96.00414534000447,53113.33808856 2025-06-02,04:17:40.000,153,11088749,114125,0,1748837859,13953.916159809996,96.0675875099987,53113.44289536001 2025-06-02,04:17:41.000,153,11088769,114285,0,1748837860,13953.862269329991,96.10988229000213,53113.53372792001 2025-06-02,04:17:42.000,153,11088776,114565,0,1748837861,13953.842060399991,96.17332446000364,53113.54770216 2025-06-02,04:17:43.000,153,11088838,114325,0,1748837862,13953.862269329991,96.20152098000108,53113.57565064 2025-06-02,04:17:44.000,153,11088828,114445,0,1748837863,13953.781433609991,96.19447185000172,53113.596612 2025-06-02,04:17:45.000,153,11088760,114245,0,1748837864,13953.74775206,96.23676662999787,53113.596612 2025-06-02,04:17:46.000,153,11088744,114565,0,1748837865,13953.72080681999,96.28611054000066,53113.58263776001 2025-06-02,04:17:47.000,153,11088794,114445,0,1748837866,13953.74101574999,96.34250358000281,53113.6664832 2025-06-02,04:17:48.000,153,11088804,114565,0,1748837867,13953.66018002999,96.34955271000217,53113.64552184 2025-06-02,04:17:49.000,153,11088805,114245,0,1748837868,13953.613025859995,96.37070010000025,53113.652508959996 2025-06-02,04:17:50.000,153,11088825,114365,0,1748837869,13953.54566276,96.38479835999897,53113.687444560004 2025-06-02,04:17:51.000,153,11088811,114365,0,1748837870,13953.532190139995,96.39184748999833,53113.70141880001 2025-06-02,04:17:52.000,153,11088855,114565,0,1748837871,13953.53892644999,96.36365097000089,53113.65949608001 2025-06-02,04:17:53.000,153,11088796,114285,0,1748837872,13953.56587169,96.33545445000345,53113.64552184 2025-06-02,04:17:54.000,153,11088752,114365,0,1748837873,13953.613025859995,96.33545445000345,53113.69443168 2025-06-02,04:17:55.000,153,11088820,114205,0,1748837874,13953.60628955,96.39889661999769,53113.72238016 2025-06-02,04:17:56.000,153,11088784,114725,0,1748837875,13953.56587169,96.37774922999961,53113.7363544 2025-06-02,04:17:57.000,153,11088827,114605,0,1748837876,13953.51871751999,96.40594575000432,53113.687444560004 2025-06-02,04:17:58.000,153,11088755,114405,0,1748837877,13953.51871751999,96.42004401000304,53113.687444560004 2025-06-02,04:17:59.000,153,11088853,114405,0,1748837878,13953.52545383,96.4270931400024,53113.69443168 2025-06-02,04:18:00.000,153,11088791,114605,0,1748837879,13953.53892644999,96.4270931400024,53113.70141880001 2025-06-02,04:18:01.000,153,11088747,114565,0,1748837880,13953.5052449,96.47643704999791,53113.74334152 2025-06-02,04:18:02.000,153,11088779,114125,0,1748837881,13953.471563349995,96.50463357000262,53113.708405920006 2025-06-02,04:18:03.000,153,11088805,114245,0,1748837882,13953.46482704,96.49758444000327,53113.65949608001 2025-06-02,04:18:04.000,153,11088798,114485,0,1748837883,13953.43788179999,96.53987921999942,53113.67347032 2025-06-02,04:18:05.000,153,11088814,114685,0,1748837884,13953.431145489994,96.53283009000006,53113.638534720005 2025-06-02,04:18:06.000,153,11088729,114325,0,1748837885,13953.44461811,96.54692834999878,53113.67347032 2025-06-02,04:18:07.000,153,11088774,114245,0,1748837886,13953.431145489994,96.58217400000285,53113.65949608001 2025-06-02,04:18:08.000,153,11088829,114605,0,1748837887,13953.363782389999,96.56102661000477,53113.65949608001 2025-06-02,04:18:09.000,153,11088814,114405,0,1748837888,13953.390727629994,96.54692834999878,53113.638534720005 2025-06-02,04:18:10.000,153,11088798,114245,0,1748837889,13953.431145489994,96.53987921999942,53113.6664832 2025-06-02,04:18:11.000,153,11088795,114605,0,1748837890,13953.41767286999,96.55397747999814,53113.61757336 2025-06-02,04:18:12.000,153,11088840,114245,0,1748837891,13953.410936559994,96.53283009000006,53113.62456048 2025-06-02,04:18:13.000,153,11088778,114125,0,1748837892,13953.47829965999,96.5257809600007,53113.64552184 2025-06-02,04:18:14.000,153,11088826,114405,0,1748837893,13953.46482704,96.51873183000134,53113.638534720005 2025-06-02,04:18:15.000,153,11088764,114445,0,1748837894,13953.5052449,96.51873183000134,53113.64552184 2025-06-02,04:18:16.000,153,11088768,114325,0,1748837895,13953.491772279995,96.53987921999942,53113.64552184 2025-06-02,04:18:17.000,153,11088838,114325,0,1748837896,13953.54566276,96.5257809600007,53113.63154760001 2025-06-02,04:18:18.000,153,11088789,114365,0,1748837897,13953.532190139995,96.58922313000221,53113.63154760001 2025-06-02,04:18:19.000,153,11088841,114445,0,1748837898,13953.56587169,96.63856703999772,53113.687444560004 2025-06-02,04:18:20.000,153,11088777,114685,0,1748837899,13953.633234789995,96.63151790999837,53113.652508959996 2025-06-02,04:18:21.000,153,11088776,114485,0,1748837900,13953.613025859995,96.58922313000221,53113.687444560004 2025-06-02,04:18:22.000,153,11088797,114405,0,1748837901,13953.68038895999,96.63151790999837,53113.65949608001 2025-06-02,04:18:23.000,153,11088797,114365,0,1748837902,13953.7073342,96.61741964999965,53113.69443168 2025-06-02,04:18:24.000,153,11088800,114565,0,1748837903,13953.801642539991,96.64561617000436,53113.71539304 2025-06-02,04:18:25.000,153,11088878,114485,0,1748837904,13953.815115159996,96.65266530000372,53113.71539304 2025-06-02,04:18:26.000,153,11088774,114245,0,1748837905,13953.835324089996,96.65266530000372,53113.70141880001 2025-06-02,04:18:27.000,153,11088814,114365,0,1748837906,13953.936368739996,96.624468779999,53113.75032864001 2025-06-02,04:18:28.000,153,11088824,114325,0,1748837907,13953.956577669996,96.624468779999,53113.74334152 2025-06-02,04:18:29.000,153,11088855,114565,0,1748837908,13954.037413389997,96.58922313000221,53113.72936728001 2025-06-02,04:18:30.000,153,11088828,114565,0,1748837909,13954.104776489992,96.56102661000477,53113.81321272 2025-06-02,04:18:31.000,153,11088831,114445,0,1748837910,13954.151930660002,96.56807574000413,53113.79225136 2025-06-02,04:18:32.000,153,11088777,114405,0,1748837911,13954.185612209993,96.54692834999878,53113.78526424 2025-06-02,04:18:33.000,153,11088798,114365,0,1748837912,13954.232766380002,96.5257809600007,53113.79923848001 2025-06-02,04:18:34.000,153,11088751,114365,0,1748837913,13954.246238999993,96.53283009000006,53113.83417408 2025-06-02,04:18:35.000,153,11088787,114365,0,1748837914,13954.306865789993,96.50463357000262,53113.855135440004 2025-06-02,04:18:36.000,153,11088838,114445,0,1748837915,13954.340547339998,96.53987921999942,53113.89705816001 2025-06-02,04:18:37.000,153,11088841,114164,0,1748837916,13954.367492579993,96.50463357000262,53113.93898088 2025-06-02,04:18:38.000,153,11088820,114445,0,1748837917,13954.455064609989,96.4905353100039,53113.96692936001 2025-06-02,04:18:39.000,153,11088774,114365,0,1748837918,13954.407910439993,96.48348618000455,53113.99487784001 2025-06-02,04:18:40.000,153,11088813,114725,0,1748837919,13954.508955089994,96.49758444000327,53113.9809036 2025-06-02,04:18:41.000,153,11088792,114285,0,1748837920,13954.57631818999,96.49758444000327,53113.96692936001 2025-06-02,04:18:42.000,153,11088854,114445,0,1748837921,13954.59652711999,96.5257809600007,53114.03680056001 2025-06-02,04:18:43.000,153,11088737,114245,0,1748837922,13954.603263429999,96.56102661000477,53114.06474904001 2025-06-02,04:18:44.000,153,11088840,114325,0,1748837923,13954.69757176999,96.53283009000006,53114.10667176 2025-06-02,04:18:45.000,153,11088783,114525,0,1748837924,13954.67736283999,96.51873183000134,53114.02981344 2025-06-02,04:18:46.000,153,11088817,114565,0,1748837925,13954.74472594,96.5257809600007,53114.06474904001 2025-06-02,04:18:47.000,153,11088847,114485,0,1748837926,13954.79861641999,96.47643704999791,53114.08571040001 2025-06-02,04:18:48.000,153,11088765,114285,0,1748837927,13954.84577059,96.51168270000198,53114.13462024001 2025-06-02,04:18:49.000,153,11088829,114485,0,1748837928,13954.92660631,96.49758444000327,53114.19750432 2025-06-02,04:18:50.000,153,11088787,114205,0,1748837929,13954.96028785999,96.47643704999791,53114.25340128001 2025-06-02,04:18:51.000,153,11088837,114365,0,1748837930,13954.9872331,96.4623387899992,53114.25340128001 2025-06-02,04:18:52.000,153,11088756,114485,0,1748837931,13955.014178339996,96.44824053000048,53114.30231112001 2025-06-02,04:18:53.000,153,11088830,114365,0,1748837932,13955.155640849996,96.42004401000304,53114.28833688 2025-06-02,04:18:54.000,153,11088798,114365,0,1748837933,13955.169113470001,96.41299488000368,53114.35122096001 2025-06-02,04:18:55.000,153,11088805,114365,0,1748837934,13955.270158120002,96.39889661999769,53114.31628536 2025-06-02,04:18:56.000,153,11088739,114365,0,1748837935,13955.297103359997,96.38479835999897,53114.38615656 2025-06-02,04:18:57.000,153,11088816,114525,0,1748837936,13955.324048599992,96.39184748999833,53114.428079280005 2025-06-02,04:18:58.000,153,11088768,114325,0,1748837937,13955.391411700002,96.39184748999833,53114.428079280005 2025-06-02,04:18:59.000,153,11088758,114445,0,1748837938,13955.445302179993,96.39889661999769,53114.428079280005 2025-06-02,04:19:00.000,153,11088827,114365,0,1748837939,13955.532874209988,96.4270931400024,53114.47000200001 2025-06-02,04:19:01.000,153,11088823,114405,0,1748837940,13955.580028379998,96.39184748999833,53114.49096336 2025-06-02,04:19:02.000,153,11088843,114365,0,1748837941,13955.627182549993,96.38479835999897,53114.476989120005 2025-06-02,04:19:03.000,153,11088806,114365,0,1748837942,13955.721490889999,96.40594575000432,53114.49795048001 2025-06-02,04:19:04.000,153,11088820,114325,0,1748837943,13955.83600815999,96.42004401000304,53114.53987320001 2025-06-02,04:19:05.000,153,11088783,114164,0,1748837944,13955.87642601999,96.41299488000368,53114.546860320006 2025-06-02,04:19:06.000,153,11088823,114365,0,1748837945,13955.91684387999,96.43414227000176,53114.595770160005 2025-06-02,04:19:07.000,153,11088795,114445,0,1748837946,13956.031361149995,96.39889661999769,53114.65166712 2025-06-02,04:19:08.000,153,11088828,114405,0,1748837947,13956.04483377,96.39889661999769,53114.62371864 2025-06-02,04:19:09.000,153,11088752,114525,0,1748837948,13956.14587842,96.40594575000432,53114.6796156 2025-06-02,04:19:10.000,153,11088840,114325,0,1748837949,13956.20650521,96.36365097000089,53114.65865424 2025-06-02,04:19:11.000,153,11088792,114685,0,1748837950,13956.354704029996,96.41299488000368,53114.742499680004 2025-06-02,04:19:12.000,153,11088805,114205,0,1748837951,13956.388385580001,96.3284053200041,53114.763461040005 2025-06-02,04:19:13.000,153,11088824,114525,0,1748837952,13956.462484989992,96.34955271000217,53114.75647392001 2025-06-02,04:19:14.000,153,11088775,114205,0,1748837953,13956.502902849992,96.35660184000153,53114.75647392001 2025-06-02,04:19:15.000,153,11088818,114445,0,1748837954,13956.617420119997,96.29315967000002,53114.78442240001 2025-06-02,04:19:16.000,153,11088809,114164,0,1748837955,13956.684783219993,96.2790614100013,53114.80538376001 2025-06-02,04:19:17.000,153,11088831,114405,0,1748837956,13956.792564179988,96.25791402000323,53114.82634512 2025-06-02,04:19:18.000,153,11088769,114685,0,1748837957,13956.826245729993,96.22266836999916,53114.819358 2025-06-02,04:19:19.000,153,11088822,114525,0,1748837958,13956.934026689989,96.18742272000236,53114.861280720004 2025-06-02,04:19:20.000,153,11088766,114445,0,1748837959,13956.981180859999,96.22266836999916,53114.84031936 2025-06-02,04:19:21.000,153,11088828,114205,0,1748837960,13957.13611598999,96.23676662999787,53114.91717768 2025-06-02,04:19:22.000,153,11088808,114485,0,1748837961,13957.19674277999,96.20857011000044,53114.931151920006 2025-06-02,04:19:23.000,153,11088780,114605,0,1748837962,13957.27757849999,96.20857011000044,53114.92416480001 2025-06-02,04:19:24.000,153,11088763,114405,0,1748837963,13957.351677909995,96.19447185000172,53114.9591004 2025-06-02,04:19:25.000,153,11088816,114525,0,1748837964,13957.44598625,96.20857011000044,53114.9591004 2025-06-02,04:19:26.000,153,11088777,114365,0,1748837965,13957.567239830001,96.22266836999916,53114.97307464001 2025-06-02,04:19:27.000,153,11088842,114485,0,1748837966,13957.634602929997,96.28611054000066,53114.980061760005 2025-06-02,04:19:28.000,153,11088811,114565,0,1748837967,13957.762592819992,96.28611054000066,53115.049932960006 2025-06-02,04:19:29.000,153,11088859,114125,0,1748837968,13957.823219609993,96.28611054000066,53115.04294584001 2025-06-02,04:19:30.000,153,11088764,114485,0,1748837969,13957.937736879998,96.34250358000281,53115.09185568001 2025-06-02,04:19:31.000,153,11088739,114245,0,1748837970,13958.045517839993,96.37070010000025,53115.1337784 2025-06-02,04:19:32.000,153,11088809,114405,0,1748837971,13958.139826179999,96.3284053200041,53115.17570112 2025-06-02,04:19:33.000,153,11088795,114365,0,1748837972,13958.267816069994,96.37774922999961,53115.217623840006 2025-06-02,04:19:34.000,153,11088826,114405,0,1748837973,13958.33517916999,96.41299488000368,53115.15473976 2025-06-02,04:19:35.000,153,11088815,114365,0,1748837974,13958.44296013,96.44119140000112,53115.25954656001 2025-06-02,04:19:36.000,153,11088793,114525,0,1748837975,13958.591158949996,96.4905353100039,53115.32243064 2025-06-02,04:19:37.000,153,11088772,114485,0,1748837976,13958.591158949996,96.51873183000134,53115.32243064 2025-06-02,04:19:38.000,153,11088806,114405,0,1748837977,13958.70567622,96.56102661000477,53115.35037912 2025-06-02,04:19:39.000,153,11088762,114725,0,1748837978,13958.732621459996,96.57512487000349,53115.32243064 2025-06-02,04:19:40.000,153,11088849,114485,0,1748837979,13958.793248249996,96.61037052000029,53115.45518592001 2025-06-02,04:19:41.000,153,11088784,114365,0,1748837980,13958.874083969997,96.63856703999772,53115.44121168 2025-06-02,04:19:42.000,153,11088829,114205,0,1748837981,13958.981864929992,96.68791095000051,53115.49710864 2025-06-02,04:19:43.000,153,11088802,114525,0,1748837982,13959.069436960002,96.75840225000138,53115.51108288 2025-06-02,04:19:44.000,153,11088818,114405,0,1748837983,13959.163745299993,96.80069703000481,53115.54601848001 2025-06-02,04:19:45.000,153,11088792,114365,0,1748837984,13959.271526259989,96.81479529000353,53115.6578124 2025-06-02,04:19:46.000,153,11088841,114565,0,1748837985,13959.311944119989,96.78659876999882,53115.69274800001 2025-06-02,04:19:47.000,153,11088832,114405,0,1748837986,13959.43319769999,96.82184442000289,53115.74165784001 2025-06-02,04:19:48.000,153,11088857,114365,0,1748837987,13959.51403341999,96.83594268000161,53115.769606320006 2025-06-02,04:19:49.000,153,11088809,114405,0,1748837988,13959.65549592999,96.82184442000289,53115.818516160005 2025-06-02,04:19:50.000,153,11088833,114205,0,1748837989,13959.74306796,96.85709006999969,53115.88140024001 2025-06-02,04:19:51.000,153,11088805,114365,0,1748837990,13959.857585229991,96.8711883299984,53115.916335840004 2025-06-02,04:19:52.000,153,11088783,114405,0,1748837991,13959.924948330001,96.85004094000033,53115.95825856001 2025-06-02,04:19:53.000,153,11088840,114325,0,1748837992,13959.972102499996,96.8711883299984,53116.07703960001 2025-06-02,04:19:54.000,153,11088776,114645,0,1748837993,13960.093356079997,96.83594268000161,53116.12594944001 2025-06-02,04:19:55.000,153,11088819,114405,0,1748837994,13960.113565009997,96.82889355000225,53116.11896232 2025-06-02,04:19:56.000,153,11088781,114525,0,1748837995,13960.174191799997,96.77954963999946,53116.202807760004 2025-06-02,04:19:57.000,153,11088836,114405,0,1748837996,13960.153982869997,96.77954963999946,53116.26569184001 2025-06-02,04:19:58.000,153,11088745,114365,0,1748837997,13960.187664420002,96.79364789999818,53116.2866532 2025-06-02,04:19:59.000,153,11088842,114485,0,1748837998,13960.207873350002,96.73020573000395,53116.32857592 2025-06-02,04:20:00.000,153,11088780,114285,0,1748837999,13960.248291210002,96.6738126900018,53116.32857592 2025-06-02,04:20:01.000,153,11088852,114645,0,1748838000,13960.214609659997,96.58922313000221,53116.370498640004 2025-06-02,04:20:02.000,153,11088827,114525,0,1748838001,13960.248291210002,96.53283009000006,53116.38447288001 2025-06-02,04:20:03.000,153,11088791,114365,0,1748838002,13960.174191799997,96.4905353100039,53116.40543424 2025-06-02,04:20:04.000,153,11088836,114365,0,1748838003,13960.221345969992,96.51168270000198,53116.51024104001 2025-06-02,04:20:05.000,153,11088811,114525,0,1748838004,13960.201137039992,96.47643704999791,53116.51722816 2025-06-02,04:20:06.000,153,11088775,114565,0,1748838005,13960.207873350002,96.44824053000048,53116.559150880006 2025-06-02,04:20:07.000,153,11088788,114405,0,1748838006,13960.180928109992,96.35660184000153,53116.57312512 2025-06-02,04:20:08.000,153,11088832,114605,0,1748838007,13960.194400729997,96.3143070599981,53116.53120240001 2025-06-02,04:20:09.000,153,11088754,114085,0,1748838008,13960.201137039992,96.29315967000002,53116.566138 2025-06-02,04:20:10.000,153,11088833,114365,0,1748838009,13960.180928109992,96.28611054000066,53116.55216376001 2025-06-02,04:20:11.000,153,11088757,114365,0,1748838010,13960.174191799997,96.24381576000451,53116.566138 2025-06-02,04:20:12.000,153,11088803,114565,0,1748838011,13960.214609659997,96.23676662999787,53116.58011224001 2025-06-02,04:20:13.000,153,11088811,114365,0,1748838012,13960.174191799997,96.2790614100013,53116.60107360001 2025-06-02,04:20:14.000,153,11088808,114365,0,1748838013,13960.147246560002,96.2790614100013,53116.61504784 2025-06-02,04:20:15.000,153,11088820,114485,0,1748838014,13960.187664420002,96.2790614100013,53116.6360092 2025-06-02,04:20:16.000,153,11088768,114525,0,1748838015,13960.201137039992,96.2790614100013,53116.6360092 2025-06-02,04:20:17.000,153,11088813,114164,0,1748838016,13960.234818589997,96.35660184000153,53116.6709448 2025-06-02,04:20:18.000,153,11088803,114405,0,1748838017,13960.241554899992,96.33545445000345,53116.66395768 2025-06-02,04:20:19.000,153,11088841,114365,0,1748838018,13960.275236449997,96.38479835999897,53116.68491904 2025-06-02,04:20:20.000,153,11088834,114565,0,1748838019,13960.308918000002,96.38479835999897,53116.6709448 2025-06-02,04:20:21.000,153,11088772,114285,0,1748838020,13960.356072169998,96.44119140000112,53116.64998344001 2025-06-02,04:20:22.000,153,11088843,114405,0,1748838021,13960.436907889998,96.42004401000304,53116.71985464001 2025-06-02,04:20:23.000,153,11088774,114565,0,1748838022,13960.416698959998,96.4623387899992,53116.64998344001 2025-06-02,04:20:24.000,153,11088868,114525,0,1748838023,13960.504270989994,96.50463357000262,53116.67793192001 2025-06-02,04:20:25.000,153,11088825,114285,0,1748838024,13960.551425159989,96.51873183000134,53116.69889328001 2025-06-02,04:20:26.000,153,11088785,114565,0,1748838025,13960.618788259999,96.59627226000157,53116.74780312001 2025-06-02,04:20:27.000,153,11088856,114485,0,1748838026,13960.74004184,96.61037052000029,53116.76177736 2025-06-02,04:20:28.000,153,11088806,114365,0,1748838027,13960.87476803999,96.61741964999965,53116.78273872 2025-06-02,04:20:29.000,153,11088778,114365,0,1748838028,13961.009494239996,96.65971443000308,53116.775751600006 2025-06-02,04:20:30.000,153,11088797,114365,0,1748838029,13961.164429370001,96.69496007999987,53116.8106872 2025-06-02,04:20:31.000,153,11088897,114285,0,1748838030,13961.312628189997,96.74430399000266,53116.78273872 2025-06-02,04:20:32.000,153,11088830,114365,0,1748838031,13961.467563320002,96.72315660000459,53116.84562280001 2025-06-02,04:20:33.000,153,11088850,114325,0,1748838032,13961.602289519993,96.74430399000266,53116.85959704 2025-06-02,04:20:34.000,153,11088827,114485,0,1748838033,13961.811115129989,96.75840225000138,53116.86658416001 2025-06-02,04:20:35.000,153,11088828,114365,0,1748838034,13961.99299549999,96.73020573000395,53116.90850688 2025-06-02,04:20:36.000,153,11088876,114405,0,1748838035,13962.24223897,96.7725005100001,53116.95741672 2025-06-02,04:20:37.000,153,11088867,114325,0,1748838036,13962.329810999996,96.74430399000266,53116.99933944 2025-06-02,04:20:38.000,153,11088786,114405,0,1748838037,13962.478009819992,96.75135312000202,53117.02728792 2025-06-02,04:20:39.000,153,11088829,114445,0,1748838038,13962.666626500002,96.68791095000051,53117.05523640001 2025-06-02,04:20:40.000,153,11088864,114365,0,1748838039,13962.781143769993,96.69496007999987,53117.07619776 2025-06-02,04:20:41.000,153,11088813,114485,0,1748838040,13962.882188419993,96.65971443000308,53117.111133360006 2025-06-02,04:20:42.000,153,11088839,114565,0,1748838041,13963.05059616999,96.624468779999,53117.13209472001 2025-06-02,04:20:43.000,153,11088825,114365,0,1748838042,13963.165113439994,96.58922313000221,53117.160043200005 2025-06-02,04:20:44.000,153,11088871,114445,0,1748838043,13963.306575949995,96.58922313000221,53117.160043200005 2025-06-02,04:20:45.000,153,11088784,114565,0,1748838044,13963.488456319996,96.54692834999878,53117.20196592001 2025-06-02,04:20:46.000,153,11088871,114565,0,1748838045,13963.602973590001,96.51168270000198,53117.1949788 2025-06-02,04:20:47.000,153,11088799,114325,0,1748838046,13963.764645030002,96.45528965999983,53117.23690152 2025-06-02,04:20:48.000,153,11088836,114285,0,1748838047,13963.892634919997,96.39184748999833,53117.27183712001 2025-06-02,04:20:49.000,153,11088865,114365,0,1748838048,13964.040833739993,96.39184748999833,53117.39061816001 2025-06-02,04:20:50.000,153,11088838,114685,0,1748838049,13964.236186729999,96.32135619000474,53117.425553760004 2025-06-02,04:20:51.000,153,11088853,114565,0,1748838050,13964.4180671,96.29315967000002,53117.446515120006 2025-06-02,04:20:52.000,153,11088798,114485,0,1748838051,13964.647101639996,96.23676662999787,53117.48843784001 2025-06-02,04:20:53.000,153,11088875,114365,0,1748838052,13964.849190939996,96.20857011000044,53117.50241208 2025-06-02,04:20:54.000,153,11088788,114245,0,1748838053,13965.051280239997,96.15922619999765,53117.53734768001 2025-06-02,04:20:55.000,153,11088805,114405,0,1748838054,13965.273578469998,96.10988229000213,53117.614206000006 2025-06-02,04:20:56.000,153,11088851,114405,0,1748838055,13965.55650349,96.09578403000341,53117.72599992001 2025-06-02,04:20:57.000,153,11088820,114164,0,1748838056,13965.73838386,96.04644012000063,53117.7190128 2025-06-02,04:20:58.000,153,11088816,114245,0,1748838057,13965.94047316,95.99004707999848,53117.85176808001 2025-06-02,04:20:59.000,153,11088868,114685,0,1748838058,13966.169507699997,95.96185056000104,53117.879716560004 2025-06-02,04:21:00.000,153,11088805,114365,0,1748838059,13966.412014859998,95.85611361000338,53117.949587760006 2025-06-02,04:21:01.000,153,11088874,114485,0,1748838060,13966.634313089999,95.79267144000187,53118.0334332 2025-06-02,04:21:02.000,153,11088838,114485,0,1748838061,13966.83640239,95.722180140001,53118.06138168001 2025-06-02,04:21:03.000,153,11088861,114405,0,1748838062,13967.05196430999,95.61644319000334,53118.1033044 2025-06-02,04:21:04.000,153,11088888,114565,0,1748838063,13967.227108369996,95.53890276000311,53118.20112408 2025-06-02,04:21:05.000,153,11088836,114445,0,1748838064,13967.435933979992,95.40496929000074,53118.29195664 2025-06-02,04:21:06.000,153,11088811,114445,0,1748838065,13967.617814349993,95.33447798999987,53118.35484072001 2025-06-02,04:21:07.000,153,11088867,114525,0,1748838066,13967.732331619998,95.20759365000413,53118.403750560006 2025-06-02,04:21:08.000,153,11088840,114445,0,1748838067,13967.914211989999,95.10185669999919,53118.452660400006 2025-06-02,04:21:09.000,153,11088839,114525,0,1748838068,13968.00852032999,94.99611975000153,53118.51554448 2025-06-02,04:21:10.000,153,11088901,114365,0,1748838069,13968.09609236,94.86218627999915,53118.58541568 2025-06-02,04:21:11.000,153,11088816,114164,0,1748838070,13968.25102748999,94.7705475900002,53118.571441440006 2025-06-02,04:21:12.000,153,11088882,114565,0,1748838071,13968.29144534999,94.65776151000318,53118.550480080004 2025-06-02,04:21:13.000,153,11088891,114805,0,1748838072,13968.37901738,94.54497542999889,53118.64131264001 2025-06-02,04:21:14.000,153,11088841,114645,0,1748838073,13968.446380479996,94.43218935000186,53118.61336416001 2025-06-02,04:21:15.000,153,11088830,114365,0,1748838074,13968.527216199996,94.33350153000356,53118.6972096 2025-06-02,04:21:16.000,153,11088873,114325,0,1748838075,13968.641733470002,94.2136663199999,53118.739132320006 2025-06-02,04:21:17.000,153,11088848,114325,0,1748838076,13968.675415019992,94.14317501999903,53118.79502928 2025-06-02,04:21:18.000,153,11088885,114405,0,1748838077,13968.695623949992,94.09383111000352,53118.73214520001 2025-06-02,04:21:19.000,153,11088829,114285,0,1748838078,13968.756250739993,94.02333981000265,53118.82297776 2025-06-02,04:21:20.000,153,11088899,114565,0,1748838079,13968.897713249993,93.95989764000115,53118.78105504001 2025-06-02,04:21:21.000,153,11088883,114245,0,1748838080,13968.917922179993,93.95284851000179,53118.788042160006 2025-06-02,04:21:22.000,153,11088887,114525,0,1748838081,13968.965076349989,93.92465199000435,53118.76009368001 2025-06-02,04:21:23.000,153,11088879,114245,0,1748838082,13969.018966829994,93.91055372999836,53118.76009368001 2025-06-02,04:21:24.000,153,11088796,114365,0,1748838083,13969.039175759994,93.91055372999836,53118.79502928 2025-06-02,04:21:25.000,153,11088816,114365,0,1748838084,13969.120011479994,93.903504599999,53118.74611944 2025-06-02,04:21:26.000,153,11088853,114445,0,1748838085,13969.093066239999,93.91055372999836,53118.81599064 2025-06-02,04:21:27.000,153,11088879,114285,0,1748838086,13969.21431982,93.94579938000243,53118.81599064 2025-06-02,04:21:28.000,153,11088825,114565,0,1748838087,13969.27494661,93.93875025000307,53118.82297776 2025-06-02,04:21:29.000,153,11088869,114605,0,1748838088,13969.362518639995,93.98104502999922,53118.836952000005 2025-06-02,04:21:30.000,153,11088889,114565,0,1748838089,13969.41640912,94.05153633000009,53118.80900352001 2025-06-02,04:21:31.000,153,11088878,114365,0,1748838090,13969.51745377,94.08678198000416,53118.788042160006 2025-06-02,04:21:32.000,153,11088848,114325,0,1748838091,13969.645443659996,94.15727327999775,53118.89284896 2025-06-02,04:21:33.000,153,11088861,114285,0,1748838092,13969.739752000001,94.17137154000375,53118.86490048 2025-06-02,04:21:34.000,153,11088872,114445,0,1748838093,13969.786906169997,94.1784206700031,53118.89284896 2025-06-02,04:21:35.000,153,11088874,114485,0,1748838094,13969.941841300002,94.22071544999926,53118.9417588 2025-06-02,04:21:36.000,153,11088891,114605,0,1748838095,13970.042885950003,94.29120675000013,53118.934771680004 2025-06-02,04:21:37.000,153,11088853,114405,0,1748838096,13970.076567499993,94.29825587999949,53118.97669440001 2025-06-02,04:21:38.000,153,11088835,114405,0,1748838097,13970.123721669988,94.31940327000484,53119.01861712 2025-06-02,04:21:39.000,153,11088847,114365,0,1748838098,13970.184348459989,94.27005936000205,53118.98368152 2025-06-02,04:21:40.000,153,11088895,114565,0,1748838099,13970.258447869994,94.24891197000397,53119.01861712 2025-06-02,04:21:41.000,153,11088844,114605,0,1748838100,13970.305602039989,94.2136663199999,53118.98368152 2025-06-02,04:21:42.000,153,11088883,114205,0,1748838101,13970.339283589994,94.22071544999926,53119.01163 2025-06-02,04:21:43.000,153,11088911,114125,0,1748838102,13970.292129419999,94.15727327999775,53119.08848832 2025-06-02,04:21:44.000,153,11088920,114325,0,1748838103,13970.271920489999,94.04448720000073,53119.06752696001 2025-06-02,04:21:45.000,153,11088851,114205,0,1748838104,13970.238238939994,93.99514328999794,53119.0815012 2025-06-02,04:21:46.000,153,11088881,114685,0,1748838105,13970.231502629998,93.91760285999771,53119.06053984 2025-06-02,04:21:47.000,153,11088924,114365,0,1748838106,13970.110249049998,93.80481678000069,53119.01861712 2025-06-02,04:21:48.000,153,11088869,114445,0,1748838107,13970.056358569993,93.67793243999768,53119.02560424001 2025-06-02,04:21:49.000,153,11088925,114164,0,1748838108,13969.908159749997,93.5580972300013,53118.934771680004 2025-06-02,04:21:50.000,153,11088879,114285,0,1748838109,13969.881214510002,93.39596724000148,53118.96272016 2025-06-02,04:21:51.000,153,11088851,114565,0,1748838110,13969.786906169997,93.26908289999847,53118.89284896 2025-06-02,04:21:52.000,153,11088909,114405,0,1748838111,13969.692597829991,93.10695290999865,53118.87887472001 2025-06-02,04:21:53.000,153,11088957,114525,0,1748838112,13969.55113531999,92.9518720499982,53118.85092624 2025-06-02,04:21:54.000,153,11088863,114405,0,1748838113,13969.423145429995,92.76154554000095,53118.767080800004 2025-06-02,04:21:55.000,153,11088854,114685,0,1748838114,13969.28841922999,92.58531729000242,53118.67624824 2025-06-02,04:21:56.000,153,11088848,114405,0,1748838115,13969.093066239999,92.40908904000389,53118.59240280001 2025-06-02,04:21:57.000,153,11088862,114405,0,1748838116,13968.938131109993,92.21171340000001,53118.487596 2025-06-02,04:21:58.000,153,11088936,114085,0,1748838117,13968.749514429997,92.0495834100002,53118.43868616 2025-06-02,04:21:59.000,153,11088874,114325,0,1748838118,13968.527216199996,91.84515864000423,53118.36182784 2025-06-02,04:22:00.000,153,11088877,114485,0,1748838119,13968.405962619996,91.63368474000163,53118.312918 2025-06-02,04:22:01.000,153,11088894,114285,0,1748838120,13968.23081855999,91.48565301000053,53118.20112408 2025-06-02,04:22:02.000,153,11088865,114525,0,1748838121,13968.02872925999,91.26008084999921,53118.1033044 2025-06-02,04:22:03.000,153,11088885,114725,0,1748838122,13967.833376269999,91.07680347000132,53118.01945896001 2025-06-02,04:22:04.000,153,11088863,114405,0,1748838123,13967.624550660003,90.86532956999872,53117.80984536 2025-06-02,04:22:05.000,153,11088848,114405,0,1748838124,13967.415725049992,90.7172978400049,53117.788884 2025-06-02,04:22:06.000,153,11088901,114405,0,1748838125,13967.20016313,90.54811871999846,53117.69805144 2025-06-02,04:22:07.000,153,11088922,114325,0,1748838126,13966.93744704,90.407136120004,53117.55830904001 2025-06-02,04:22:08.000,153,11088953,114445,0,1748838127,13966.721885119994,90.27320265000162,53117.41157952 2025-06-02,04:22:09.000,153,11088862,114365,0,1748838128,13966.492850579998,90.08992527000373,53117.29279848 2025-06-02,04:22:10.000,153,11088876,114405,0,1748838129,13966.337915449993,89.92074615000456,53117.1949788 2025-06-02,04:22:11.000,153,11088874,114445,0,1748838130,13966.068463049996,89.8009109400009,53117.09715912 2025-06-02,04:22:12.000,153,11088940,114205,0,1748838131,13965.85963744,89.64583008000045,53116.96440384001 2025-06-02,04:22:13.000,153,11088911,114205,0,1748838132,13965.603657659994,89.53304400000343,53116.90151976 2025-06-02,04:22:14.000,153,11088884,114765,0,1748838133,13965.313996329998,89.40615966000041,53116.775751600006 2025-06-02,04:22:15.000,153,11088922,114205,0,1748838134,13965.091698099997,89.30042271000275,53116.656970560005 2025-06-02,04:22:16.000,153,11088872,114445,0,1748838135,13964.889608799996,89.15944011000101,53116.559150880006 2025-06-02,04:22:17.000,153,11088862,114565,0,1748838136,13964.67404687999,89.01845750999928,53116.40543424 2025-06-02,04:22:18.000,153,11088943,114405,0,1748838137,13964.47869389,88.90567143000226,53116.27966608 2025-06-02,04:22:19.000,153,11088900,114405,0,1748838138,13964.256395659999,88.77173795999988,53116.16787216 2025-06-02,04:22:20.000,153,11088852,114125,0,1748838139,13964.034097429998,88.70124665999901,53116.01415552 2025-06-02,04:22:21.000,153,11088852,114164,0,1748838140,13963.805062890002,88.58141145000263,53115.97921992001 2025-06-02,04:22:22.000,153,11088903,114445,0,1748838141,13963.602973590001,88.5391166699992,53115.888387360006 2025-06-02,04:22:23.000,153,11088915,114485,0,1748838142,13963.40088429,88.48272363000433,53115.769606320006 2025-06-02,04:22:24.000,153,11088880,114445,0,1748838143,13963.17184974999,88.37698667999939,53115.6578124 2025-06-02,04:22:25.000,153,11088945,114085,0,1748838144,13962.976496759999,88.33469190000324,53115.580954080004 2025-06-02,04:22:26.000,153,11088883,114605,0,1748838145,13962.781143769993,88.23600407999766,53115.46217304 2025-06-02,04:22:27.000,153,11088898,114445,0,1748838146,13962.592527089997,88.16551278000406,53115.37134048 2025-06-02,04:22:28.000,153,11088863,114405,0,1748838147,13962.417383029991,88.10911974000192,53115.25255944 2025-06-02,04:22:29.000,153,11088871,114405,0,1748838148,13962.20182111,88.10207061000256,53115.18268824 2025-06-02,04:22:30.000,153,11088946,114485,0,1748838149,13962.006468119995,88.04567757000041,53115.1337784 2025-06-02,04:22:31.000,153,11088922,114365,0,1748838150,13961.844796679994,88.03862844000105,53114.97307464001 2025-06-02,04:22:32.000,153,11088922,114365,0,1748838151,13961.716806789998,88.04567757000041,53114.87525496001 2025-06-02,04:22:33.000,153,11088898,114405,0,1748838152,13961.534926419998,87.98928452999826,53114.7494868 2025-06-02,04:22:34.000,153,11088885,114365,0,1748838153,13961.406936530002,87.97518626999954,53114.72852544 2025-06-02,04:22:35.000,153,11088858,114725,0,1748838154,13961.278946639992,87.92584236000403,53114.70756408001 2025-06-02,04:22:36.000,153,11088894,114325,0,1748838155,13961.184638300001,87.91879323000467,53114.63070576 2025-06-02,04:22:37.000,153,11088892,114365,0,1748838156,13961.10380258,87.89764583999931,53114.58179592 2025-06-02,04:22:38.000,153,11088993,114645,0,1748838157,13961.04317579,87.92584236000403,53114.47000200001 2025-06-02,04:22:39.000,153,11088954,114485,0,1748838158,13960.888240659995,87.90469496999867,53114.44904064001 2025-06-02,04:22:40.000,153,11088969,114325,0,1748838159,13960.888240659995,87.89764583999931,53114.358208080004 2025-06-02,04:22:41.000,153,11088956,114645,0,1748838160,13960.80066863,87.89764583999931,53114.28833688 2025-06-02,04:22:42.000,153,11088940,114405,0,1748838161,13960.74004184,87.86240019000252,53114.260388400005 2025-06-02,04:22:43.000,153,11088906,114245,0,1748838162,13960.645733499994,87.8483019300038,53114.24641416 2025-06-02,04:22:44.000,153,11088983,114365,0,1748838163,13960.645733499994,87.77781063000293,53114.17654296 2025-06-02,04:22:45.000,153,11088962,114685,0,1748838164,13960.605315639994,87.77781063000293,53114.11365888001 2025-06-02,04:22:46.000,153,11088949,114285,0,1748838165,13960.63226087999,87.74961410999822,53114.07872328 2025-06-02,04:22:47.000,153,11088978,114325,0,1748838166,13960.605315639994,87.69322107000335,53114.071736160004 2025-06-02,04:22:48.000,153,11088971,114365,0,1748838167,13960.585106709994,87.6368280300012,53113.99487784001 2025-06-02,04:22:49.000,153,11088954,114445,0,1748838168,13960.544688849994,87.6368280300012,53113.94596800001 2025-06-02,04:22:50.000,153,11088909,114285,0,1748838169,13960.531216229989,87.55928760000097,53113.89007104 2025-06-02,04:22:51.000,153,11088927,114445,0,1748838170,13960.450380509988,87.50994368999818,53113.89007104 2025-06-02,04:22:52.000,153,11088910,114565,0,1748838171,13960.376281099998,87.4253541299986,53113.88308392 2025-06-02,04:22:53.000,153,11088981,114405,0,1748838172,13960.335863239998,87.36191196000436,53113.83417408 2025-06-02,04:22:54.000,153,11088914,114325,0,1748838173,13960.281972759993,87.27732240000478,53113.83417408 2025-06-02,04:22:55.000,153,11088955,114485,0,1748838174,13960.174191799997,87.13633980000304,53113.78526424 2025-06-02,04:22:56.000,153,11088967,114325,0,1748838175,13960.106828700002,87.05175024000346,53113.7363544 2025-06-02,04:22:57.000,153,11088931,114285,0,1748838176,13960.019256669992,87.00945546000003,53113.6664832 2025-06-02,04:22:58.000,153,11088895,114485,0,1748838177,13959.877794159991,86.92486590000044,53113.68045744001 2025-06-02,04:22:59.000,153,11088968,114365,0,1748838178,13959.75654057999,86.81207982000342,53113.58263776001 2025-06-02,04:23:00.000,153,11088923,114445,0,1748838179,13959.66223224,86.67814635000104,53113.50577944 2025-06-02,04:23:01.000,153,11088917,114445,0,1748838180,13959.48035187,86.60765505000018,53113.49180520001 2025-06-02,04:23:02.000,153,11088991,114445,0,1748838181,13959.359098289999,86.55126200999803,53113.40097264 2025-06-02,04:23:03.000,153,11088990,114485,0,1748838182,13959.231108399988,86.50191810000251,53113.33808856 2025-06-02,04:23:04.000,153,11088930,114405,0,1748838183,13959.069436960002,86.42437767000229,53113.28917872 2025-06-02,04:23:05.000,153,11088961,114405,0,1748838184,13958.975128619997,86.36093550000078,53113.21930752 2025-06-02,04:23:06.000,153,11088944,114365,0,1748838185,13958.847138730001,86.32568985000398,53113.12847496001 2025-06-02,04:23:07.000,153,11088986,114445,0,1748838186,13958.732621459996,86.29749332999927,53113.086552240005 2025-06-02,04:23:08.000,153,11088912,114405,0,1748838187,13958.58442264,86.31159158999799,53113.05860376001 2025-06-02,04:23:09.000,153,11088991,114405,0,1748838188,13958.449696439995,86.31864072000462,53112.97475832 2025-06-02,04:23:10.000,153,11088913,114285,0,1748838189,13958.288024999994,86.30454245999863,53112.92584848 2025-06-02,04:23:11.000,153,11088924,114285,0,1748838190,13958.119617249999,86.29044419999991,53112.8979 2025-06-02,04:23:12.000,153,11088990,114125,0,1748838191,13957.998363669998,86.33273898000334,53112.848990160004 2025-06-02,04:23:13.000,153,11088951,114405,0,1748838192,13957.850164850002,86.39618115000485,53112.77213184001 2025-06-02,04:23:14.000,153,11088976,114565,0,1748838193,13957.728911270002,86.40323028000421,53112.681299280004 2025-06-02,04:23:15.000,153,11088984,114365,0,1748838194,13957.526821970001,86.45257418999972,53112.66033792 2025-06-02,04:23:16.000,153,11088946,114485,0,1748838195,13957.42577732,86.50896723000187,53112.60444096001 2025-06-02,04:23:17.000,153,11088955,114125,0,1748838196,13957.21695170999,86.57945853000274,53112.548544 2025-06-02,04:23:18.000,153,11088997,114085,0,1748838197,13957.07548919999,86.6217533099989,53112.55553112001 2025-06-02,04:23:19.000,153,11088938,114565,0,1748838198,13956.913817759989,86.74158852000255,53112.42976296 2025-06-02,04:23:20.000,153,11088905,114285,0,1748838199,13956.785827869993,86.81912895000278,53112.4437372 2025-06-02,04:23:21.000,153,11088968,114285,0,1748838200,13956.624156429993,86.97420981000323,53112.39482736 2025-06-02,04:23:22.000,153,11088964,114405,0,1748838201,13956.516375469997,87.12224154000432,53112.366878880006 2025-06-02,04:23:23.000,153,11088912,114725,0,1748838202,13956.354704029996,87.24912588000007,53112.32495616 2025-06-02,04:23:24.000,153,11088941,114245,0,1748838203,13956.273868309996,87.3901084800018,53112.33194328 2025-06-02,04:23:25.000,153,11088955,114445,0,1748838204,13956.13914210999,87.55223847000161,53112.31796904001 2025-06-02,04:23:26.000,153,11088924,114565,0,1748838205,13956.112196869995,87.71436846000142,53112.297007680005 2025-06-02,04:23:27.000,153,11088991,114565,0,1748838206,13956.08525163,87.90469496999867,53112.31796904001 2025-06-02,04:23:28.000,153,11088975,114164,0,1748838207,13956.0650427,88.08092322000448,53112.28303344 2025-06-02,04:23:29.000,153,11088916,114285,0,1748838208,13956.031361149995,88.30649537999852,53112.297007680005 2025-06-02,04:23:30.000,153,11088975,114365,0,1748838209,13956.08525163,88.48977276000369,53112.29002056001 2025-06-02,04:23:31.000,153,11088944,114365,0,1748838210,13956.07851531999,88.63780449000478,53112.310981919996 2025-06-02,04:23:32.000,153,11089002,114285,0,1748838211,13956.152614729996,88.87747491000482,53112.40181448 2025-06-02,04:23:33.000,153,11088888,114485,0,1748838212,13956.213241519996,89.18058749999909,53112.464698560005 2025-06-02,04:23:34.000,153,11088905,114245,0,1748838213,13956.294077239996,89.3568157500049,53112.42976296 2025-06-02,04:23:35.000,153,11088988,114365,0,1748838214,13956.388385580001,89.54009313000279,53112.464698560005 2025-06-02,04:23:36.000,153,11088974,114045,0,1748838215,13956.550057020002,89.77271442000347,53112.534569760006 2025-06-02,04:23:37.000,153,11088991,114405,0,1748838216,13956.691519530003,89.90664788999857,53112.59745384 2025-06-02,04:23:38.000,153,11088938,114445,0,1748838217,13956.839718349998,90.07582700999774,53112.73020912 2025-06-02,04:23:39.000,153,11088984,114485,0,1748838218,13956.97444454999,90.31549742999778,53112.82104168001 2025-06-02,04:23:40.000,153,11088892,114445,0,1748838219,13957.149588609995,90.48467655000422,53112.82104168001 2025-06-02,04:23:41.000,153,11088989,114405,0,1748838220,13957.432513629996,90.66795393000211,53112.95379696 2025-06-02,04:23:42.000,153,11088943,114365,0,1748838221,13957.614393999997,90.90762435000215,53113.06559088 2025-06-02,04:23:43.000,153,11088997,114365,0,1748838222,13957.856901159998,91.05565608000325,53113.15642344001 2025-06-02,04:23:44.000,153,11088996,114405,0,1748838223,13958.079199389998,91.22483520000242,53113.303152960005 2025-06-02,04:23:45.000,153,11088930,114405,0,1748838224,13958.37559702999,91.37286693000351,53113.34507568001 2025-06-02,04:23:46.000,153,11088962,114325,0,1748838225,13958.57768632999,91.54204605000268,53113.51276656001 2025-06-02,04:23:47.000,153,11088982,114445,0,1748838226,13958.914501829997,91.71827430000121,53113.6664832 2025-06-02,04:23:48.000,153,11088991,114245,0,1748838227,13959.163745299993,91.8663060300023,53113.855135440004 2025-06-02,04:23:49.000,153,11088919,114405,0,1748838228,13959.43319769999,91.98614123999869,53113.95994224 2025-06-02,04:23:50.000,153,11088903,114325,0,1748838229,13959.67570485999,92.10597645000234,53114.071736160004 2025-06-02,04:23:51.000,153,11089008,114565,0,1748838230,13959.918212019991,92.28925383000023,53114.2254528 2025-06-02,04:23:52.000,153,11088935,114365,0,1748838231,13960.201137039992,92.4584329499994,53114.42109216001 2025-06-02,04:23:53.000,153,11089003,114285,0,1748838232,13960.490798369989,92.59236642000178,53114.595770160005 2025-06-02,04:23:54.000,153,11088977,114405,0,1748838233,13960.76025077,92.72629989000416,53114.70057696 2025-06-02,04:23:55.000,153,11088980,114565,0,1748838234,13961.00275793,92.86023335999926,53114.89621632 2025-06-02,04:23:56.000,153,11088949,114645,0,1748838235,13961.265474020001,92.9659703100042,53114.98704888 2025-06-02,04:23:57.000,153,11088939,114205,0,1748838236,13961.521453799993,93.04351074000442,53115.14076552001 2025-06-02,04:23:58.000,153,11088958,114285,0,1748838237,13961.763960959994,93.14924769000208,53115.32243064 2025-06-02,04:23:59.000,153,11088930,114245,0,1748838238,13962.04014967,93.23383725000167,53115.52505712001 2025-06-02,04:24:00.000,153,11088994,114405,0,1748838239,13962.2624479,93.29023029000382,53115.62986392 2025-06-02,04:24:01.000,153,11088967,114285,0,1748838240,13962.457800889992,93.33252506999997,53115.7975548 2025-06-02,04:24:02.000,153,11088952,114405,0,1748838241,13962.666626500002,93.3748198500034,53115.90934872001 2025-06-02,04:24:03.000,153,11088928,114285,0,1748838242,13962.868715799988,93.41711462999956,53116.09101384 2025-06-02,04:24:04.000,153,11088973,114205,0,1748838243,13963.010178309989,93.4100655000002,53116.26569184001 2025-06-02,04:24:05.000,153,11088902,114405,0,1748838244,13963.225740229995,93.43826202000491,53116.41242136001 2025-06-02,04:24:06.000,153,11088942,114405,0,1748838245,13963.367202739995,93.43826202000491,53116.53120240001 2025-06-02,04:24:07.000,153,11088917,114325,0,1748838246,13963.488456319996,93.48055680000107,53116.656970560005 2025-06-02,04:24:08.000,153,11088951,114405,0,1748838247,13963.643391450001,93.48760593000043,53116.83164856 2025-06-02,04:24:09.000,153,11089001,114405,0,1748838248,13963.757908719992,93.48055680000107,53116.922481120004 2025-06-02,04:24:10.000,153,11088898,114485,0,1748838249,13963.838744439992,93.48055680000107,53117.041262160004 2025-06-02,04:24:11.000,153,11088974,114405,0,1748838250,13963.973470639998,93.46645854000235,53117.14606896 2025-06-02,04:24:12.000,153,11088973,114245,0,1748838251,13964.094724219998,93.45236028000363,53117.31375984 2025-06-02,04:24:13.000,153,11088920,114445,0,1748838252,13964.229450419989,93.4100655000002,53117.36266968 2025-06-02,04:24:14.000,153,11088973,114405,0,1748838253,13964.283340899994,93.38891811000212,53117.48843784001 2025-06-02,04:24:15.000,153,11088993,114365,0,1748838254,13964.4180671,93.39596724000148,53117.60721888001 2025-06-02,04:24:16.000,153,11088978,114365,0,1748838255,13964.424803409995,93.40301637000084,53117.72599992001 2025-06-02,04:24:17.000,153,11088947,114565,0,1748838256,13964.45848496,93.40301637000084,53117.781896880006 2025-06-02,04:24:18.000,153,11088905,114365,0,1748838257,13964.505639129995,93.39596724000148,53117.92163928001 2025-06-02,04:24:19.000,153,11088918,114445,0,1748838258,13964.59994747,93.36777072000405,53117.963562 2025-06-02,04:24:20.000,153,11088939,114405,0,1748838259,13964.687519499996,93.33957419999933,53118.117278640006 2025-06-02,04:24:21.000,153,11088925,114405,0,1748838260,13964.748146289996,93.36777072000405,53118.13824000001 2025-06-02,04:24:22.000,153,11088956,114725,0,1748838261,13964.808773079996,93.36072159000469,53118.27099528 2025-06-02,04:24:23.000,153,11088927,114365,0,1748838262,13964.849190939996,93.34662332999869,53118.32689224001 2025-06-02,04:24:24.000,153,11088889,114565,0,1748838263,13964.903081420001,93.33957419999933,53118.382789200004 2025-06-02,04:24:25.000,153,11088957,114365,0,1748838264,13964.936762969992,93.3748198500034,53118.51554448 2025-06-02,04:24:26.000,153,11088896,114285,0,1748838265,13964.950235589997,93.35367245999805,53118.61336416001 2025-06-02,04:24:27.000,153,11088939,114285,0,1748838266,13964.936762969992,93.31842681000126,53118.70419672 2025-06-02,04:24:28.000,153,11088957,114325,0,1748838267,13964.990653449997,93.30432855000254,53118.75310656 2025-06-02,04:24:29.000,153,11088872,114205,0,1748838268,13964.977180829992,93.29023029000382,53118.81599064 2025-06-02,04:24:30.000,153,11088884,114205,0,1748838269,13964.963708210002,93.24793551000039,53118.89983608001 2025-06-02,04:24:31.000,153,11088985,114045,0,1748838270,13964.983917140002,93.21973899000295,53118.99765576001 2025-06-02,04:24:32.000,153,11088933,114565,0,1748838271,13964.956971899992,93.21973899000295,53119.02560424001 2025-06-02,04:24:33.000,153,11088906,114205,0,1748838272,13964.950235589997,93.13514943000337,53119.08848832 2025-06-02,04:24:34.000,153,11088921,114005,0,1748838273,13964.909817729997,93.07875639000122,53119.19329512001 2025-06-02,04:24:35.000,153,11088931,114205,0,1748838274,13964.936762969992,93.05055987000378,53119.21425648001 2025-06-02,04:24:36.000,153,11088947,114525,0,1748838275,13964.869399869996,92.97301944000355,53119.2561792 2025-06-02,04:24:37.000,153,11088972,114405,0,1748838276,13964.808773079996,92.9166264000014,53119.270153440004 2025-06-02,04:24:38.000,153,11088955,114685,0,1748838277,13964.795300459991,92.86728248999862,53119.35399888 2025-06-02,04:24:39.000,153,11088955,114365,0,1748838278,13964.714464739991,92.8531842299999,53119.34701176 2025-06-02,04:24:40.000,153,11088910,114365,0,1748838279,13964.67404687999,92.73334902000352,53119.388934480005 2025-06-02,04:24:41.000,153,11088923,114685,0,1748838280,13964.566265919995,92.69810336999944,53119.4657928 2025-06-02,04:24:42.000,153,11088964,114725,0,1748838281,13964.49216650999,92.67695598000137,53119.458805680006 2025-06-02,04:24:43.000,153,11088955,114205,0,1748838282,13964.35070399999,92.6064646800005,53119.4657928 2025-06-02,04:24:44.000,153,11088905,114365,0,1748838283,13964.276604589999,92.59236642000178,53119.42387008 2025-06-02,04:24:45.000,153,11088952,114605,0,1748838284,13964.182296249994,92.51482599000155,53119.47277992 2025-06-02,04:24:46.000,153,11088970,114365,0,1748838285,13964.067778979988,92.47958034000476,53119.47976704001 2025-06-02,04:24:47.000,153,11088957,114565,0,1748838286,13963.933052779998,92.46548207999876,53119.44483144 2025-06-02,04:24:48.000,153,11088930,114565,0,1748838287,13963.771381339997,92.4584329499994,53119.50072840001 2025-06-02,04:24:49.000,153,11088958,114405,0,1748838288,13963.643391450001,92.45138382000005,53119.4657928 2025-06-02,04:24:50.000,153,11088890,114365,0,1748838289,13963.535610489991,92.47253120999812,53119.47277992 2025-06-02,04:24:51.000,153,11088967,114565,0,1748838290,13963.427829529996,92.46548207999876,53119.48675416 2025-06-02,04:24:52.000,153,11088934,114325,0,1748838291,13963.32004857,92.50072773000284,53119.54963824001 2025-06-02,04:24:53.000,153,11088950,114125,0,1748838292,13963.17858606,92.4584329499994,53119.47277992 2025-06-02,04:24:54.000,153,11088899,114405,0,1748838293,13963.023650929994,92.49367860000348,53119.44483144 2025-06-02,04:24:55.000,153,11088943,114485,0,1748838294,13962.835034249998,92.47958034000476,53119.47976704001 2025-06-02,04:24:56.000,153,11088929,114245,0,1748838295,13962.646417570002,92.50072773000284,53119.437844320004 2025-06-02,04:24:57.000,153,11088947,114565,0,1748838296,13962.437591959992,92.55007163999835,53119.42387008 2025-06-02,04:24:58.000,153,11088889,114525,0,1748838297,13962.22203004,92.52892425000027,53119.40290872001 2025-06-02,04:24:59.000,153,11088908,114565,0,1748838298,13961.97278656999,92.52892425000027,53119.35399888 2025-06-02,04:25:00.000,153,11088945,114205,0,1748838299,13961.811115129989,92.56416990000434,53119.3260504 2025-06-02,04:25:01.000,153,11088957,114525,0,1748838300,13961.609025829988,92.51482599000155,53119.26316632001 2025-06-02,04:25:02.000,153,11088949,114605,0,1748838301,13961.433881769997,92.54302250999899,53119.30508904 2025-06-02,04:25:03.000,153,11088981,114485,0,1748838302,13961.339573429992,92.5077768600022,53119.242204960006 2025-06-02,04:25:04.000,153,11088969,114525,0,1748838303,13961.171165679996,92.48662947000412,53119.21425648001 2025-06-02,04:25:05.000,153,11088949,114125,0,1748838304,13961.05664840999,92.46548207999876,53119.1513724 2025-06-02,04:25:06.000,153,11088924,114365,0,1748838305,13960.92192221,92.43023643000197,53119.1513724 2025-06-02,04:25:07.000,153,11088898,114405,0,1748838306,13960.807404939995,92.38794164999854,53119.13041104 2025-06-02,04:25:08.000,153,11088922,114405,0,1748838307,13960.75351445999,92.40203991000453,53119.09547544001 2025-06-02,04:25:09.000,153,11088912,114565,0,1748838308,13960.63226087999,92.38794164999854,53119.06053984 2025-06-02,04:25:10.000,153,11088955,114365,0,1748838309,13960.591843019989,92.34564687000238,53119.02560424001 2025-06-02,04:25:11.000,153,11088892,114525,0,1748838310,13960.564897779994,92.3244994800043,53118.97669440001 2025-06-02,04:25:12.000,153,11088892,114445,0,1748838311,13960.598579329999,92.33154861000367,53118.99765576001 2025-06-02,04:25:13.000,153,11088898,114245,0,1748838312,13960.61205194999,92.33859774000302,53118.92079744 2025-06-02,04:25:14.000,153,11088933,114245,0,1748838313,13960.65246980999,92.31040121999831,53118.96272016 2025-06-02,04:25:15.000,153,11088890,114365,0,1748838314,13960.665942429994,92.25400818000344,53118.97669440001 2025-06-02,04:25:16.000,153,11088922,114645,0,1748838315,13960.726569219994,92.22581165999873,53118.955733040006 2025-06-02,04:25:17.000,153,11088900,114405,0,1748838316,13960.81414124999,92.1623694900045,53118.97669440001 2025-06-02,04:25:18.000,153,11088915,114285,0,1748838317,13960.95560375999,92.09187819000363,53118.9417588 2025-06-02,04:25:19.000,153,11088956,114445,0,1748838318,13961.04317579,92.02138689000276,53119.004642880005 2025-06-02,04:25:20.000,153,11088893,114365,0,1748838319,13961.258737709992,91.90860080999846,53119.01163 2025-06-02,04:25:21.000,153,11088912,114565,0,1748838320,13961.447354390002,91.74647081999865,53119.02560424001 2025-06-02,04:25:22.000,153,11088871,114325,0,1748838321,13961.555135349998,91.57729169999948,53119.053552720005 2025-06-02,04:25:23.000,153,11088895,114245,0,1748838322,13961.797642509999,91.4081125800003,53119.06053984 2025-06-02,04:25:24.000,153,11088920,114125,0,1748838323,13961.99973181,91.25303171999985,53119.09547544001 2025-06-02,04:25:25.000,153,11088952,114445,0,1748838324,13962.228766349996,91.08385260000068,53119.10944968 2025-06-02,04:25:26.000,153,11088937,114405,0,1748838325,13962.383701480001,90.94286999999895,53119.09547544001 2025-06-02,04:25:27.000,153,11088901,114525,0,1748838326,13962.572318159997,90.73139610000362,53119.14438528001 2025-06-02,04:25:28.000,153,11088879,114365,0,1748838327,13962.686835430002,90.59041350000189,53119.13041104 2025-06-02,04:25:29.000,153,11088931,114285,0,1748838328,13962.841770559993,90.46352915999887,53119.14438528001 2025-06-02,04:25:30.000,153,11088902,114445,0,1748838329,13962.989969379989,90.33664482000313,53119.19329512001 2025-06-02,04:25:31.000,153,11088878,114365,0,1748838330,13963.07080509999,90.18861309000204,53119.19329512001 2025-06-02,04:25:32.000,153,11088937,114325,0,1748838331,13963.13143188999,90.10402353000245,53119.172333760005 2025-06-02,04:25:33.000,153,11088846,114765,0,1748838332,13963.19879499,89.99123744999815,53119.1513724 2025-06-02,04:25:34.000,153,11088935,114365,0,1748838333,13963.19879499,89.94189354000264,53119.16534664001 2025-06-02,04:25:35.000,153,11088876,114245,0,1748838334,13963.11122295999,89.86435311000241,53119.186308 2025-06-02,04:25:36.000,153,11088978,114405,0,1748838335,13963.023650929994,89.8361565899977,53119.1513724 2025-06-02,04:25:37.000,153,11088863,114405,0,1748838336,13962.976496759999,89.79386181000154,53119.13739816 2025-06-02,04:25:38.000,153,11088867,114405,0,1748838337,13962.902397349993,89.75156702999811,53119.10944968 2025-06-02,04:25:39.000,153,11088877,114445,0,1748838338,13962.781143769993,89.7374687699994,53119.08848832 2025-06-02,04:25:40.000,153,11088860,114365,0,1748838339,13962.720516979993,89.74451789999875,53119.03259136 2025-06-02,04:25:41.000,153,11088830,114445,0,1748838340,13962.612736019997,89.85730398000305,53119.03259136 2025-06-02,04:25:42.000,153,11088881,114645,0,1748838341,13962.518427679992,89.88550050000049,53119.01861712 2025-06-02,04:25:43.000,153,11088927,114325,0,1748838342,13962.464537200001,89.97713918999943,53118.98368152 2025-06-02,04:25:44.000,153,11088916,114645,0,1748838343,13962.383701480001,90.08287614000437,53118.96970728 2025-06-02,04:25:45.000,153,11088903,114365,0,1748838344,13962.350019929996,90.24500613000419,53119.004642880005 2025-06-02,04:25:46.000,153,11088889,114445,0,1748838345,13962.336547309991,90.4423817700008,53118.94874592001 2025-06-02,04:25:47.000,153,11088870,114365,0,1748838346,13962.316338379991,90.66090480000275,53118.96272016 2025-06-02,04:25:48.000,153,11088943,114605,0,1748838347,13962.370228859996,90.93582086999959,53118.94874592001 2025-06-02,04:25:49.000,153,11088853,114365,0,1748838348,13962.397174099991,91.18254041999899,53118.96272016 2025-06-02,04:25:50.000,153,11088931,114245,0,1748838349,13962.478009819992,91.47155475000181,53118.97669440001 2025-06-02,04:25:51.000,153,11088934,114365,0,1748838350,13962.504955060002,91.75351994999801,53119.03259136 2025-06-02,04:25:52.000,153,11088914,114405,0,1748838351,13962.632944949997,92.00728863000404,53119.13739816 2025-06-02,04:25:53.000,153,11088917,114525,0,1748838352,13962.720516979993,92.2963029599996,53119.14438528001 2025-06-02,04:25:54.000,153,11088928,114525,0,1748838353,13962.821561629993,92.5712190300037,53119.270153440004 2025-06-02,04:25:55.000,153,11088835,114445,0,1748838354,13962.814825319998,92.88138075000461,53119.33303752001 2025-06-02,04:25:56.000,153,11088880,114485,0,1748838355,13962.915869969998,93.11400203999801,53119.43085720001 2025-06-02,04:25:57.000,153,11088919,114285,0,1748838356,13963.003441999994,93.33957419999933,53119.50072840001 2025-06-02,04:25:58.000,153,11088974,114405,0,1748838357,13963.084277719994,93.56514636000065,53119.61950944001 2025-06-02,04:25:59.000,153,11088928,114125,0,1748838358,13963.077541409999,93.74137460999918,53119.68938064 2025-06-02,04:26:00.000,153,11088956,114205,0,1748838359,13963.124695579994,93.92465199000435,53119.85707152 2025-06-02,04:26:01.000,153,11088938,114205,0,1748838360,13963.104486649994,94.10792937000224,53119.94790408 2025-06-02,04:26:02.000,153,11088891,114405,0,1748838361,13963.1381682,94.24186284000461,53120.07367224001 2025-06-02,04:26:03.000,153,11088875,114405,0,1748838362,13963.144904509994,94.36874718000036,53120.10162072001 2025-06-02,04:26:04.000,153,11088906,114405,0,1748838363,13963.19205867999,94.43923848000122,53120.234376 2025-06-02,04:26:05.000,153,11088921,114205,0,1748838364,13963.225740229995,94.49563152000337,53120.276298720004 2025-06-02,04:26:06.000,153,11088913,114405,0,1748838365,13963.27963071,94.55907369000488,53120.31123432 2025-06-02,04:26:07.000,153,11088906,114565,0,1748838366,13963.32004857,94.61546672999975,53120.43700248001 2025-06-02,04:26:08.000,153,11088862,114245,0,1748838367,13963.387411669995,94.60136847000103,53120.464950960006 2025-06-02,04:26:09.000,153,11088904,114405,0,1748838368,13963.47498369999,94.6084176000004,53120.65360320001 2025-06-02,04:26:10.000,153,11088893,114285,0,1748838369,13963.56255573,94.61546672999975,53120.6885388 2025-06-02,04:26:11.000,153,11088876,114245,0,1748838370,13963.636655139991,94.65071238000382,53120.80731984 2025-06-02,04:26:12.000,153,11088913,114365,0,1748838371,13963.764645030002,94.63661411999783,53120.91911376001 2025-06-02,04:26:13.000,153,11088876,114365,0,1748838372,13963.852217059997,94.67890890000126,53120.98199784 2025-06-02,04:26:14.000,153,11088914,114405,0,1748838373,13964.013888499998,94.63661411999783,53120.99597208 2025-06-02,04:26:15.000,153,11088892,114445,0,1748838374,13964.094724219998,94.6718597700019,53121.114753120004 2025-06-02,04:26:16.000,153,11088918,114645,0,1748838375,13964.236186729999,94.69300715999998,53121.17763720001 2025-06-02,04:26:17.000,153,11088864,114365,0,1748838376,13964.404594479995,94.7071054199987,53121.32436672001 2025-06-02,04:26:18.000,153,11088871,114325,0,1748838377,13964.53258436999,94.69300715999998,53121.36628944 2025-06-02,04:26:19.000,153,11088907,114325,0,1748838378,13964.67404687999,94.6718597700019,53121.457122 2025-06-02,04:26:20.000,153,11088875,114565,0,1748838379,13964.855927249992,94.64366325000447,53121.56192880001 2025-06-02,04:26:21.000,153,11088887,114405,0,1748838380,13965.004126070002,94.62956498999847,53121.58987728001 2025-06-02,04:26:22.000,153,11088845,114285,0,1748838381,13965.226424299988,94.61546672999975,53121.736606800005 2025-06-02,04:26:23.000,153,11088887,114405,0,1748838382,13965.361150499994,94.56612282000424,53121.81346512 2025-06-02,04:26:24.000,153,11088875,114205,0,1748838383,13965.583448729994,94.52382804000081,53121.9112848 2025-06-02,04:26:25.000,153,11088928,114005,0,1748838384,13965.73838386,94.4603858699993,53121.93224616 2025-06-02,04:26:26.000,153,11088876,114125,0,1748838385,13965.947209469996,94.43218935000186,53122.03705296 2025-06-02,04:26:27.000,153,11088836,114565,0,1748838386,13966.108880909997,94.39694369999779,53122.11391128001 2025-06-02,04:26:28.000,153,11088812,114485,0,1748838387,13966.270552349997,94.361698050001,53122.2257052 2025-06-02,04:26:29.000,153,11088883,114405,0,1748838388,13966.405278550003,94.33350153000356,53122.33749912 2025-06-02,04:26:30.000,153,11088875,114125,0,1748838389,13966.540004749993,94.34055066000292,53122.407370320005 2025-06-02,04:26:31.000,153,11088854,114325,0,1748838390,13966.647785709989,94.26301023000269,53122.456280160004 2025-06-02,04:26:32.000,153,11088903,114325,0,1748838391,13966.654522019999,94.15727327999775,53122.56108696 2025-06-02,04:26:33.000,153,11088854,114325,0,1748838392,13966.742094049994,94.09383111000352,53122.59602256001 2025-06-02,04:26:34.000,153,11088842,114365,0,1748838393,13966.762302979994,94.00924155000394,53122.71480360001 2025-06-02,04:26:35.000,153,11088826,114245,0,1748838394,13966.84987500999,93.88940634000028,53122.77070056 2025-06-02,04:26:36.000,153,11088920,114325,0,1748838395,13966.944183349995,93.84711156000412,53122.78467480001 2025-06-02,04:26:37.000,153,11088863,114125,0,1748838396,13967.025019069995,93.77662026000326,53122.86852024 2025-06-02,04:26:38.000,153,11088868,114405,0,1748838397,13967.07890955,93.71317809000175,53122.90345584001 2025-06-02,04:26:39.000,153,11088885,114445,0,1748838398,13967.13280002999,93.64268679000088,53122.93140432001 2025-06-02,04:26:40.000,153,11088909,114325,0,1748838399,13967.173217889991,93.61449027000344,53122.959352800004 2025-06-02,04:26:41.000,153,11088856,114245,0,1748838400,13967.233844679991,93.58629374999873,53123.00127552001 2025-06-02,04:26:42.000,153,11088937,114365,0,1748838401,13967.294471469992,93.47350767000171,53123.02223688001 2025-06-02,04:26:43.000,153,11088849,114365,0,1748838402,13967.402252430002,93.38186898000276,53123.05018536001 2025-06-02,04:26:44.000,153,11088927,114164,0,1748838403,13967.422461360002,93.2620337699991,53123.01524976 2025-06-02,04:26:45.000,153,11088878,114164,0,1748838404,13967.382043500002,93.19154246999824,53123.05717248 2025-06-02,04:26:46.000,153,11088858,114164,0,1748838405,13967.361834570002,93.10695290999865,53123.14101792001 2025-06-02,04:26:47.000,153,11088890,114525,0,1748838406,13967.287735159996,92.98006857000291,53123.09909520001 2025-06-02,04:26:48.000,153,11088863,114725,0,1748838407,13967.186690509996,92.82498771000246,53123.11306944 2025-06-02,04:26:49.000,153,11088876,114525,0,1748838408,13967.05870062,92.67695598000137,53123.12005656001 2025-06-02,04:26:50.000,153,11088869,114365,0,1748838409,13966.802720839994,92.52892425000027,53123.08512096 2025-06-02,04:26:51.000,153,11088876,114445,0,1748838410,13966.593895229998,92.40203991000453,53123.07114672001 2025-06-02,04:26:52.000,153,11088862,114405,0,1748838411,13966.297497589992,92.33859774000302,53122.9942884 2025-06-02,04:26:53.000,153,11088917,114365,0,1748838412,13966.007836259996,92.22581165999873,53122.9942884 2025-06-02,04:26:54.000,153,11088846,114285,0,1748838413,13965.65754814,92.09187819000363,53122.94537856 2025-06-02,04:26:55.000,153,11088864,114365,0,1748838414,13965.340941569993,92.0143377600034,53122.90345584001 2025-06-02,04:26:56.000,153,11088832,114645,0,1748838415,13965.017598689992,91.9015516799991,53122.791661920004 2025-06-02,04:26:57.000,153,11088882,114405,0,1748838416,13964.66057426,91.78171647000272,53122.70781648 2025-06-02,04:26:58.000,153,11088851,114405,0,1748838417,13964.35070399999,91.71827430000121,53122.61698392001 2025-06-02,04:26:59.000,153,11088890,114205,0,1748838418,13963.939789089993,91.66893038999842,53122.53313848 2025-06-02,04:27:00.000,153,11088943,114485,0,1748838419,13963.623182520001,91.63368474000163,53122.41435744 2025-06-02,04:27:01.000,153,11088859,114365,0,1748838420,13963.25268546999,91.53499692000332,53122.309550640006 2025-06-02,04:27:02.000,153,11088840,114405,0,1748838421,13962.929342589989,91.47860388000117,53122.23269232001 2025-06-02,04:27:03.000,153,11088923,114325,0,1748838422,13962.599263399992,91.37991606000287,53122.120898400004 2025-06-02,04:27:04.000,153,11088845,114325,0,1748838423,13962.28265683,91.31647389000136,53121.99513024001 2025-06-02,04:27:05.000,153,11088889,114405,0,1748838424,13961.97278656999,91.23188433000178,53121.93224616 2025-06-02,04:27:06.000,153,11088834,114405,0,1748838425,13961.703334169993,91.20368781000434,53121.76455528 2025-06-02,04:27:07.000,153,11088884,114365,0,1748838426,13961.379991289992,91.16844216000027,53121.5968644 2025-06-02,04:27:08.000,153,11088809,114445,0,1748838427,13961.090329959996,91.16139303000091,53121.48507048 2025-06-02,04:27:09.000,153,11088889,114205,0,1748838428,13960.79393231999,91.14024564000283,53121.352315200005 2025-06-02,04:27:10.000,153,11088892,114365,0,1748838429,13960.490798369989,91.10499998999876,53121.184624320005 2025-06-02,04:27:11.000,153,11088868,114365,0,1748838430,13960.174191799997,90.9640173900043,53121.10776600001 2025-06-02,04:27:12.000,153,11088906,114445,0,1748838431,13959.9047394,90.91467348000151,53120.94007512001 2025-06-02,04:27:13.000,153,11088906,114765,0,1748838432,13959.62181438,90.80188740000449,53120.849242560005 2025-06-02,04:27:14.000,153,11088911,114325,0,1748838433,13959.352361979989,90.7877891399985,53120.66059032 2025-06-02,04:27:15.000,153,11088914,114365,0,1748838434,13959.076173269998,90.68910132000019,53120.53482216001 2025-06-02,04:27:16.000,153,11088855,114405,0,1748838435,13958.786511940001,90.68205219000083,53120.36014416 2025-06-02,04:27:17.000,153,11088918,114365,0,1748838436,13958.45643274999,90.63975741000468,53120.19245328 2025-06-02,04:27:18.000,153,11088908,114445,0,1748838437,13958.180244039999,90.7877891399985,53120.03174952001 2025-06-02,04:27:19.000,153,11088845,114245,0,1748838438,13957.843428539993,90.83008392000193,53119.85707152 2025-06-02,04:27:20.000,153,11088893,114605,0,1748838439,13957.44598625,90.85123131,53119.675406400005 2025-06-02,04:27:21.000,153,11088925,114485,0,1748838440,13957.008126099994,90.9499191299983,53119.48675416 2025-06-02,04:27:22.000,153,11088877,114285,0,1748838441,13956.603947499993,90.98516478000238,53119.21425648001 2025-06-02,04:27:23.000,153,11088858,114485,0,1748838442,13956.22671414,91.13319651000347,53119.02560424001 2025-06-02,04:27:24.000,153,11088835,114325,0,1748838443,13955.90337126,91.21778607000306,53118.620351280006 2025-06-02,04:27:25.000,153,11088912,114725,0,1748838444,13955.613709929989,91.35876867000479,53118.25003392 2025-06-02,04:27:26.000,153,11088826,114245,0,1748838445,13955.324048599992,91.48565301000053,53117.80285824001 2025-06-02,04:27:27.000,153,11088946,114045,0,1748838446,13955.074805129996,91.49270213999989,53117.27183712001 2025-06-02,04:27:28.000,153,11088859,114565,0,1748838447,13954.872715829995,91.33762127999944,53116.775751600006 2025-06-02,04:27:29.000,153,11088895,114325,0,1748838448,13954.475273539989,90.64680654000404,53116.20979488 2025-06-02,04:27:30.000,153,11088918,114245,0,1748838449,13953.801642539991,89.42025791999913,53115.63685104 2025-06-02,04:27:31.000,153,11088895,114365,0,1748838450,13952.34659958,87.6015823800044,53115.40627608001 2025-06-02,04:27:32.000,153,11088913,114685,0,1748838451,13950.164035139991,86.73453939000319,53115.4481988 2025-06-02,04:27:33.000,153,11088881,114365,0,1748838452,13948.56079335999,87.61568064000312,53115.73467072 2025-06-02,04:27:34.000,153,11088962,114164,0,1748838453,13948.271132029993,89.41320878999977,53116.00018128 2025-06-02,04:27:35.000,153,11088917,114325,0,1748838454,13948.81003683,90.86532956999872,53116.25870472 2025-06-02,04:27:36.000,153,11088876,114285,0,1748838455,13949.092961850001,91.42925996999838,53116.45434408 2025-06-02,04:27:37.000,153,11088920,114405,0,1748838456,13949.106434469992,91.4574564900031,53116.64299632 2025-06-02,04:27:38.000,153,11088937,114365,0,1748838457,13948.87066362,91.36581780000415,53116.71985464001 2025-06-02,04:27:39.000,153,11088911,114325,0,1748838458,13948.634892769995,91.27417910999793,53116.76876448001 2025-06-02,04:27:40.000,153,11088940,114445,0,1748838459,13948.331758819993,91.16139303000091,53116.76876448001 2025-06-02,04:27:41.000,153,11088892,113925,0,1748838460,13948.082515349997,91.18254041999899,53116.67793192001 2025-06-02,04:27:42.000,153,11088967,114565,0,1748838461,13947.75243616,91.29532650000328,53116.656970560005 2025-06-02,04:27:43.000,153,11088917,114085,0,1748838462,13947.42909328,91.309424760002,53116.51024104001 2025-06-02,04:27:44.000,153,11088918,114365,0,1748838463,13947.045123609998,91.37991606000287,53116.46133120001 2025-06-02,04:27:45.000,153,11088923,114205,0,1748838464,13946.640945009996,91.4081125800003,53116.37748576 2025-06-02,04:27:46.000,153,11088858,114205,0,1748838465,13946.236766409995,91.43630909999774,53116.21678200001 2025-06-02,04:27:47.000,153,11088917,114365,0,1748838466,13945.920159839989,91.53499692000332,53116.16088504 2025-06-02,04:27:48.000,153,11088869,114565,0,1748838467,13945.536190170002,91.64073387000099,53116.042104 2025-06-02,04:27:49.000,153,11088860,114405,0,1748838468,13945.14548418999,91.73237255999993,53115.94428432 2025-06-02,04:27:50.000,153,11088918,114245,0,1748838469,13944.788459759999,91.82401124999888,53115.818516160005 2025-06-02,04:27:51.000,153,11088885,114525,0,1748838470,13944.397753780002,91.90860080999846,53115.71370936001 2025-06-02,04:27:52.000,153,11088876,114565,0,1748838471,13944.121565069996,91.95794472000125,53115.5879412 2025-06-02,04:27:53.000,153,11088953,114405,0,1748838472,13943.93294839,91.97204297999997,53115.49710864 2025-06-02,04:27:54.000,153,11088898,114565,0,1748838473,13943.79148588,92.04253428000084,53115.42723744001 2025-06-02,04:27:55.000,153,11088843,114445,0,1748838474,13943.76454063999,92.09892732000299,53115.29448216 2025-06-02,04:27:56.000,153,11088882,114405,0,1748838475,13943.71065016,92.19056601000193,53115.2735208 2025-06-02,04:27:57.000,153,11088907,114405,0,1748838476,13943.68370491999,92.33154861000367,53115.17570112 2025-06-02,04:27:58.000,153,11088873,114565,0,1748838477,13943.670232299999,92.4584329499994,53115.0639072 2025-06-02,04:27:59.000,153,11088839,114405,0,1748838478,13943.569187649999,92.5712190300037,53115.02198448001 2025-06-02,04:28:00.000,153,11088910,114005,0,1748838479,13943.522033479989,92.66285772000265,53114.94512616 2025-06-02,04:28:01.000,153,11088916,114445,0,1748838480,13943.474879309993,92.68400511000073,53114.87525496001 2025-06-02,04:28:02.000,153,11088873,114485,0,1748838481,13943.394043589993,92.7192507600048,53114.86826784 2025-06-02,04:28:03.000,153,11088918,114605,0,1748838482,13943.407516209998,92.72629989000416,53114.83333224001 2025-06-02,04:28:04.000,153,11088898,114405,0,1748838483,13943.373834659993,92.66990685000201,53114.72153832 2025-06-02,04:28:05.000,153,11088952,114365,0,1748838484,13943.387307279998,92.62056293999922,53114.77743528 2025-06-02,04:28:06.000,153,11088868,114205,0,1748838485,13943.353625729993,92.5077768600022,53114.77044816 2025-06-02,04:28:07.000,153,11088888,114405,0,1748838486,13943.319944180002,92.40203991000453,53114.70057696 2025-06-02,04:28:08.000,153,11088841,114245,0,1748838487,13943.306471559998,92.25400818000344,53114.66564136001 2025-06-02,04:28:09.000,153,11088909,114365,0,1748838488,13943.319944180002,92.21171340000001,53114.62371864 2025-06-02,04:28:10.000,153,11088924,114565,0,1748838489,13943.299735250002,92.1482712299985,53114.56782168001 2025-06-02,04:28:11.000,153,11088889,114245,0,1748838490,13943.326680489998,92.1482712299985,53114.53987320001 2025-06-02,04:28:12.000,153,11088905,114125,0,1748838491,13943.380570969988,92.07777993000491,53114.48397624 2025-06-02,04:28:13.000,153,11088945,114405,0,1748838492,13943.400779899988,92.03548515000148,53114.44904064001 2025-06-02,04:28:14.000,153,11088865,114164,0,1748838493,13943.468142999998,92.04253428000084,53114.407117920004 2025-06-02,04:28:15.000,153,11088915,114405,0,1748838494,13943.522033479989,92.06368166999891,53114.39314368 2025-06-02,04:28:16.000,153,11088844,114045,0,1748838495,13943.589396579999,92.08482906000427,53114.42109216001 2025-06-02,04:28:17.000,153,11088834,114205,0,1748838496,13943.697177539994,92.09187819000363,53114.33724672 2025-06-02,04:28:18.000,153,11088851,114365,0,1748838497,13943.88579421999,92.05663253999955,53114.39314368 2025-06-02,04:28:19.000,153,11088948,114485,0,1748838498,13944.09461983,92.0143377600034,53114.379169440006 2025-06-02,04:28:20.000,153,11088912,114445,0,1748838499,13944.229346029992,91.98614123999869,53114.358208080004 2025-06-02,04:28:21.000,153,11088896,114245,0,1748838500,13944.404490089997,91.90860080999846,53114.40013080001 2025-06-02,04:28:22.000,153,11088930,114445,0,1748838501,13944.552688909993,91.81696211999952,53114.428079280005 2025-06-02,04:28:23.000,153,11088892,114245,0,1748838502,13944.673942489993,91.66893038999842,53114.47000200001 2025-06-02,04:28:24.000,153,11088919,114525,0,1748838503,13944.781723449989,91.54909518000204,53114.47000200001 2025-06-02,04:28:25.000,153,11088886,114485,0,1748838504,13944.88276809999,91.3446704099988,53114.45602776 2025-06-02,04:28:26.000,153,11088885,114245,0,1748838505,13944.977076439995,91.10499998999876,53114.47000200001 2025-06-02,04:28:27.000,153,11088878,114485,0,1748838506,13945.078121089995,90.84418218000064,53114.48397624 2025-06-02,04:28:28.000,153,11088940,114445,0,1748838507,13945.18590204999,90.61156088999996,53114.525898960004 2025-06-02,04:28:29.000,153,11088937,114365,0,1748838508,13945.31389194,90.34369395000249,53114.5049376 2025-06-02,04:28:30.000,153,11088882,114285,0,1748838509,13945.475563380001,90.11812179000117,53114.51192472 2025-06-02,04:28:31.000,153,11088943,114125,0,1748838510,13945.563135409997,89.96304093000072,53114.55384744 2025-06-02,04:28:32.000,153,11088895,114445,0,1748838511,13945.684388989997,89.7374687699994,53114.49795048001 2025-06-02,04:28:33.000,153,11088864,114565,0,1748838512,13945.825851499998,89.51894574000471,53114.44904064001 2025-06-02,04:28:34.000,153,11088816,114405,0,1748838513,13946.068358659999,89.36386488000426,53114.51891184001 2025-06-02,04:28:35.000,153,11088881,114405,0,1748838514,13946.29065689,89.20173489000445,53114.53987320001 2025-06-02,04:28:36.000,153,11088903,114445,0,1748838515,13946.526427739991,89.07485055000143,53114.58179592 2025-06-02,04:28:37.000,153,11088817,114485,0,1748838516,13946.816089070002,88.9973101200012,53114.56782168001 2025-06-02,04:28:38.000,153,11088926,114565,0,1748838517,13947.085541469998,88.89157317000354,53114.63070576 2025-06-02,04:28:39.000,153,11088874,114325,0,1748838518,13947.34825756,88.80698361000395,53114.66564136001 2025-06-02,04:28:40.000,153,11088834,114445,0,1748838519,13947.637918889995,88.73649231000309,53114.67262848 2025-06-02,04:28:41.000,153,11088840,114725,0,1748838520,13947.900634979997,88.68009927000094,53114.66564136001 2025-06-02,04:28:42.000,153,11088919,114285,0,1748838521,13948.156614760002,88.65895188000286,53114.68660272001 2025-06-02,04:28:43.000,153,11088914,114445,0,1748838522,13948.365440369998,88.63780449000478,53114.75647392001 2025-06-02,04:28:44.000,153,11088919,114445,0,1748838523,13948.62142014999,88.64485362000414,53114.77044816 2025-06-02,04:28:45.000,153,11088847,114325,0,1748838524,13948.83024576,88.64485362000414,53114.7494868 2025-06-02,04:28:46.000,153,11088931,114485,0,1748838525,13949.086225539992,88.65895188000286,53114.87525496001 2025-06-02,04:28:47.000,153,11088873,114405,0,1748838526,13949.207479119992,88.72944318000373,53114.92416480001 2025-06-02,04:28:48.000,153,11088893,114445,0,1748838527,13949.328732699993,88.87747491000482,53114.931151920006 2025-06-02,04:28:49.000,153,11088892,114164,0,1748838528,13949.396095800003,89.00435925000056,53114.92416480001 2025-06-02,04:28:50.000,153,11088866,114445,0,1748838529,13949.517349379988,89.16648924000037,53114.91717768 2025-06-02,04:28:51.000,153,11088880,114325,0,1748838530,13949.712702369994,89.28632445000403,53115.05692008 2025-06-02,04:28:52.000,153,11088918,114365,0,1748838531,13949.80027439999,89.41320878999977,53115.0639072 2025-06-02,04:28:53.000,153,11088868,114365,0,1748838532,13949.82721964,89.52599487000407,53115.098842800006 2025-06-02,04:28:54.000,153,11088905,114365,0,1748838533,13949.90805536,89.62468269000237,53115.077881440004 2025-06-02,04:28:55.000,153,11088863,114405,0,1748838534,13949.94173690999,89.74451789999875,53115.196662480004 2025-06-02,04:28:56.000,153,11088926,114525,0,1748838535,13950.08993573,89.87845137000113,53115.18967536001 2025-06-02,04:28:57.000,153,11088862,114245,0,1748838536,13950.238134549996,90.04058136000094,53115.266533680006 2025-06-02,04:28:58.000,153,11088908,114405,0,1748838537,13950.352651820001,90.1463183099986,53115.30845640001 2025-06-02,04:28:59.000,153,11088840,114525,0,1748838538,13950.494114330002,90.28025178000098,53115.40627608001 2025-06-02,04:29:00.000,153,11088918,114325,0,1748838539,13950.628840529993,90.41418525000336,53115.413263200004 2025-06-02,04:29:01.000,153,11088874,114445,0,1748838540,13950.830929829994,90.55516784999782,53115.52505712001 2025-06-02,04:29:02.000,153,11088945,114205,0,1748838541,13951.03975543999,90.66090480000275,53115.580954080004 2025-06-02,04:29:03.000,153,11088891,114205,0,1748838542,13951.22837212,90.80893653000385,53115.6578124 2025-06-02,04:29:04.000,153,11088910,114405,0,1748838543,13951.484351899991,90.92877174000023,53115.68576088 2025-06-02,04:29:05.000,153,11088921,114285,0,1748838544,13951.767276919993,91.04860695000389,53115.81152904001 2025-06-02,04:29:06.000,153,11088912,114445,0,1748838545,13951.996311459989,91.18254041999899,53115.867426000004 2025-06-02,04:29:07.000,153,11088867,114485,0,1748838546,13952.191664449994,91.30237563000264,53115.9023616 2025-06-02,04:29:08.000,153,11088943,114405,0,1748838547,13952.52174363999,91.42925996999838,53116.084026720004 2025-06-02,04:29:09.000,153,11088887,114164,0,1748838548,13952.770987110001,91.54204605000268,53116.19582064001 2025-06-02,04:29:10.000,153,11088917,114325,0,1748838549,13952.959603789997,91.64073387000099,53116.251717600004 2025-06-02,04:29:11.000,153,11088882,114405,0,1748838550,13953.229056189994,91.73942168999929,53116.37748576 2025-06-02,04:29:12.000,153,11088928,114565,0,1748838551,13953.39746393999,91.78876560000208,53116.44735696 2025-06-02,04:29:13.000,153,11088847,114285,0,1748838552,13953.59955323999,91.89450254999974,53116.58011224001 2025-06-02,04:29:14.000,153,11088872,114365,0,1748838553,13953.794906229996,91.94384646000253,53116.69889328001 2025-06-02,04:29:15.000,153,11088858,114525,0,1748838554,13954.017204459997,92.02843602000212,53116.775751600006 2025-06-02,04:29:16.000,153,11088881,114405,0,1748838555,13954.239502689998,92.10597645000234,53116.922481120004 2025-06-02,04:29:17.000,153,11088865,114365,0,1748838556,13954.508955089994,92.13417296999978,53116.992352320005 2025-06-02,04:29:18.000,153,11088898,114285,0,1748838557,13954.791880109995,92.19056601000193,53117.111133360006 2025-06-02,04:29:19.000,153,11088910,114605,0,1748838558,13955.115222989996,92.25400818000344,53117.27183712001 2025-06-02,04:29:20.000,153,11088871,114365,0,1748838559,13955.404884319993,92.28220470000088,53117.29978560001 2025-06-02,04:29:21.000,153,11088903,114365,0,1748838560,13955.660864099998,92.23286078999809,53117.425553760004 2025-06-02,04:29:22.000,153,11088914,114285,0,1748838561,13955.92358019,92.1623694900045,53117.58625752001 2025-06-02,04:29:23.000,153,11088949,114285,0,1748838562,13956.219977829991,92.08482906000427,53117.73997416 2025-06-02,04:29:24.000,153,11088867,114645,0,1748838563,13956.475957609997,92.02138689000276,53117.83779384 2025-06-02,04:29:25.000,153,11088827,114245,0,1748838564,13956.671310600002,91.90860080999846,53117.92163928001 2025-06-02,04:29:26.000,153,11088881,113965,0,1748838565,13956.913817759989,91.78171647000272,53118.05439456 2025-06-02,04:29:27.000,153,11088880,114365,0,1748838566,13957.149588609995,91.77466734000336,53118.1731756 2025-06-02,04:29:28.000,153,11088897,114285,0,1748838567,13957.459458869991,91.84515864000423,53118.30593088001 2025-06-02,04:29:29.000,153,11088858,114325,0,1748838568,13957.735647579997,91.9015516799991,53118.4177248 2025-06-02,04:29:30.000,153,11088867,114365,0,1748838569,13957.998363669998,91.98614123999869,53118.50855736 2025-06-02,04:29:31.000,153,11088915,114445,0,1748838570,13958.30149762,92.09892732000299,53118.59240280001 2025-06-02,04:29:32.000,153,11088858,114405,0,1748838571,13958.678730979991,92.1623694900045,53118.67624824 2025-06-02,04:29:33.000,153,11088862,114365,0,1748838572,13958.954919689997,92.28220470000088,53118.81599064 2025-06-02,04:29:34.000,153,11088975,114245,0,1748838573,13959.136800059998,92.37384338999982,53118.885861840005 2025-06-02,04:29:35.000,153,11088942,114365,0,1748838574,13959.365834599994,92.44433469000069,53119.004642880005 2025-06-02,04:29:36.000,153,11088918,114285,0,1748838575,13959.5005608,92.46548207999876,53119.14438528001 2025-06-02,04:29:37.000,153,11088939,114485,0,1748838576,13959.567923899995,92.38794164999854,53119.172333760005 2025-06-02,04:29:38.000,153,11088883,114365,0,1748838577,13959.57466020999,92.26810644000216,53119.24919208 2025-06-02,04:29:39.000,153,11088898,114205,0,1748838578,13959.55445127999,92.1623694900045,53119.35399888 2025-06-02,04:29:40.000,153,11088845,114485,0,1748838579,13959.547714969995,92.02138689000276,53119.3959216 2025-06-02,04:29:41.000,153,11088954,114645,0,1748838580,13959.69591378999,91.78171647000272,53119.47976704001 2025-06-02,04:29:42.000,153,11088892,114325,0,1748838581,13959.74306796,91.56319344000076,53119.56361248 2025-06-02,04:29:43.000,153,11088938,114045,0,1748838582,13959.850848919996,91.28827737000393,53119.57059960001 2025-06-02,04:29:44.000,153,11088842,114405,0,1748838583,13959.938420949991,90.95696825999767,53119.66841928001 2025-06-02,04:29:45.000,153,11088871,114565,0,1748838584,13960.153982869997,90.67500306000147,53119.65444504 2025-06-02,04:29:46.000,153,11088871,114325,0,1748838585,13960.214609659997,90.44943090000015,53119.710342 2025-06-02,04:29:47.000,153,11088865,114285,0,1748838586,13960.221345969992,90.20271135000075,53119.71732912001 2025-06-02,04:29:48.000,153,11088908,114525,0,1748838587,13960.127037630002,89.91369701999793,53119.70335488 2025-06-02,04:29:49.000,153,11088894,114405,0,1748838588,13960.086619770002,89.71632138000132,53119.68938064 2025-06-02,04:29:50.000,153,11088941,114405,0,1748838589,13960.005784050001,89.44845444000384,53119.59854808001 2025-06-02,04:29:51.000,153,11088907,114325,0,1748838590,13959.965366190001,89.25812792999932,53119.61252232 2025-06-02,04:29:52.000,153,11088931,114125,0,1748838591,13959.877794159991,88.98321186000248,53119.507715520005 2025-06-02,04:29:53.000,153,11088881,114365,0,1748838592,13959.790222129996,88.74354144000245,53119.45181856001 2025-06-02,04:29:54.000,153,11088918,114365,0,1748838593,13959.60160545,88.54616579999856,53119.437844320004 2025-06-02,04:29:55.000,153,11088949,114325,0,1748838594,13959.419725079999,88.30649537999852,53119.35399888 2025-06-02,04:29:56.000,153,11088885,114565,0,1748838595,13959.204163159993,87.95403888000146,53119.22823072 2025-06-02,04:29:57.000,153,11088918,114125,0,1748838596,13959.002073859992,87.62272977000248,53119.17932088 2025-06-02,04:29:58.000,153,11088922,114365,0,1748838597,13958.739357769991,87.34076456999901,53119.074514080006 2025-06-02,04:29:59.000,153,11088942,114485,0,1748838598,13958.490114299995,86.95306241999788,53118.906823200006 2025-06-02,04:30:00.000,153,11088892,114565,0,1748838599,13958.19371665999,86.49486897000315,53118.73214520001 2025-06-02,04:30:01.000,153,11088891,114245,0,1748838600,13957.910791640003,86.0930685600033,53118.65528688 2025-06-02,04:30:02.000,153,11088879,114285,0,1748838601,13957.533558279996,85.8463490100039,53118.45964752 2025-06-02,04:30:03.000,153,11088983,114525,0,1748838602,13957.08222551,85.67716989000473,53118.35484072001 2025-06-02,04:30:04.000,153,11088942,114405,0,1748838603,13956.624156429993,85.45864686000277,53118.14522712 2025-06-02,04:30:05.000,153,11088870,114405,0,1748838604,13955.91684387999,85.21192731000338,53117.99151048001 2025-06-02,04:30:06.000,153,11088916,114565,0,1748838605,13955.283630739992,84.9793060200027,53117.732987040006 2025-06-02,04:30:07.000,153,11088891,114365,0,1748838606,13954.583054499999,84.88061820000439,53117.53734768001 2025-06-02,04:30:08.000,153,11088925,114445,0,1748838607,13953.976786599997,84.82422516000224,53117.327734080005 2025-06-02,04:30:09.000,153,11088891,114325,0,1748838608,13953.262737739999,84.74668473000202,53117.041262160004 2025-06-02,04:30:10.000,153,11088848,114525,0,1748838609,13952.690151390001,84.64094778000435,53116.726841760006 2025-06-02,04:30:11.000,153,11088880,114245,0,1748838610,13951.976102529989,84.55635822000477,53116.51024104001 2025-06-02,04:30:12.000,153,11088963,114405,0,1748838611,13951.24858105,84.66209517000243,53116.153897920005 2025-06-02,04:30:13.000,153,11088951,114405,0,1748838612,13950.231398240001,84.82422516000224,53115.916335840004 2025-06-02,04:30:14.000,153,11088910,114285,0,1748838613,13949.187270189992,85.00750254000013,53115.57396696001 2025-06-02,04:30:15.000,153,11088891,114605,0,1748838614,13947.947789149992,85.20487818000402,53115.25954656001 2025-06-02,04:30:16.000,153,11088969,114365,0,1748838615,13946.654417630001,85.47274512000149,53114.84730648 2025-06-02,04:30:17.000,153,11088890,114085,0,1748838616,13945.327364559991,85.5714329399998,53114.428079280005 2025-06-02,04:30:18.000,153,11088918,114405,0,1748838617,13943.939684699995,85.72651380000025,53114.0507748 2025-06-02,04:30:19.000,153,11088878,114285,0,1748838618,13942.679994729995,85.89569291999942,53113.589624880005 2025-06-02,04:30:20.000,153,11088939,114125,0,1748838619,13941.59544882,85.97323334999965,53113.09353936 2025-06-02,04:30:21.000,153,11088974,114565,0,1748838620,13940.463748739996,85.80405423000047,53112.65335080001 2025-06-02,04:30:22.000,153,11088922,114525,0,1748838621,13939.460038550002,85.50799076999829,53112.18521376 2025-06-02,04:30:23.000,153,11088966,114285,0,1748838622,13938.557373009993,85.14848514000187,53111.7100896 2025-06-02,04:30:24.000,153,11088940,114285,0,1748838623,13937.722070569995,84.81717603000288,53111.20701696 2025-06-02,04:30:25.000,153,11088922,114365,0,1748838624,13936.684678829995,84.43652301000111,53110.689970080006 2025-06-02,04:30:26.000,153,11088938,114405,0,1748838625,13935.707913879996,84.03472260000126,53110.1729232 2025-06-02,04:30:27.000,153,11088919,114365,0,1748838626,13934.798512029993,83.73161000999971,53109.62094072 2025-06-02,04:30:28.000,153,11088937,114125,0,1748838627,13933.963209589994,83.55538176000118,53109.03402264001 2025-06-02,04:30:29.000,153,11088962,114365,0,1748838628,13932.93929047,83.46374307000224,53108.48204016001 2025-06-02,04:30:30.000,153,11088883,114285,0,1748838629,13931.91537134999,83.5342343700031,53107.9021092 2025-06-02,04:30:31.000,153,11088946,114365,0,1748838630,13930.918397469992,83.4707922000016,53107.32217824 2025-06-02,04:30:32.000,153,11088967,114485,0,1748838631,13930.035940859998,83.4707922000016,53106.70731168001 2025-06-02,04:30:33.000,153,11088960,114285,0,1748838632,13929.15348424999,83.4214482899988,53106.08545800001 2025-06-02,04:30:34.000,153,11088880,114365,0,1748838633,13928.230609779996,83.20997439000348,53105.44963008 2025-06-02,04:30:35.000,153,11088929,114445,0,1748838634,13927.253844829997,83.06194266000239,53104.84873776 2025-06-02,04:30:36.000,153,11088985,114405,0,1748838635,13926.432015009988,82.82227224000235,53104.247845440004 2025-06-02,04:30:37.000,153,11088947,114325,0,1748838636,13925.711229839995,82.50506139000208,53103.58406904 2025-06-02,04:30:38.000,153,11088893,114205,0,1748838637,13924.983708359992,82.13850662999903,53103.04606080001 2025-06-02,04:30:39.000,153,11088959,114405,0,1748838638,13924.202296399999,81.80014839000069,53102.39625864001 2025-06-02,04:30:40.000,153,11088975,114445,0,1748838639,13923.393939199996,81.5675271,53101.697546639996 2025-06-02,04:30:41.000,153,11088891,114445,0,1748838640,13922.632736170002,81.2573653799991,53101.11062856 2025-06-02,04:30:42.000,153,11088964,114325,0,1748838641,13921.87826944999,80.93310539999948,53100.45383928001 2025-06-02,04:30:43.000,153,11088901,114325,0,1748838642,13921.184429519992,80.51720673000091,53099.81801136 2025-06-02,04:30:44.000,153,11088929,114365,0,1748838643,13920.69941519999,80.05196414999955,53099.2031448 2025-06-02,04:30:45.000,153,11088893,114765,0,1748838644,13920.315445529988,79.57262330999947,53098.56032976001 2025-06-02,04:30:46.000,153,11088978,114565,0,1748838645,13919.998838959997,79.10033159999875,53097.95943744 2025-06-02,04:30:47.000,153,11088944,114565,0,1748838646,13919.736122869996,78.73377684000297,53097.40745496 2025-06-02,04:30:48.000,153,11088915,114565,0,1748838647,13919.74959549,78.388369469998,53096.85547248 2025-06-02,04:30:49.000,153,11088961,114365,0,1748838648,13919.83043121,78.1064042700018,53096.32445136 2025-06-02,04:30:50.000,153,11088992,114205,0,1748838649,13919.870849070001,77.84558646000369,53095.7445204 2025-06-02,04:30:51.000,153,11088949,114325,0,1748838650,13919.904530619991,77.67640734000452,53095.32529320001 2025-06-02,04:30:52.000,153,11088947,114605,0,1748838651,13919.931475860001,77.45788431000256,53094.857156160004 2025-06-02,04:30:53.000,153,11088939,114565,0,1748838652,13920.086410989992,77.2041156300038,53094.50780016 2025-06-02,04:30:54.000,153,11088927,114405,0,1748838653,13920.288500289993,76.89395391000289,53094.08158584001 2025-06-02,04:30:55.000,153,11088959,114285,0,1748838654,13920.450171729994,76.64018523000414,53093.69030712 2025-06-02,04:30:56.000,153,11088913,114365,0,1748838655,13920.564688999999,76.36526916000003,53093.43877080001 2025-06-02,04:30:57.000,153,11088920,114164,0,1748838656,13920.517534829989,76.0410091800004,53093.0894148 2025-06-02,04:30:58.000,153,11088917,114245,0,1748838657,13920.551216379994,75.63215964000119,53092.83089136 2025-06-02,04:30:59.000,153,11088994,114164,0,1748838658,13920.544480069999,75.29380140000285,53092.54441944 2025-06-02,04:31:00.000,153,11088909,114285,0,1748838659,13920.544480069999,75.01888532999874,53092.313844480006 2025-06-02,04:31:01.000,153,11088930,114365,0,1748838660,13920.605106859999,74.83560795000085,53092.03435968 2025-06-02,04:31:02.000,153,11088930,114405,0,1748838661,13920.62531579,74.59593753000081,53091.76884912 2025-06-02,04:31:03.000,153,11088935,114405,0,1748838662,13920.712887819995,74.39151276000484,53091.54526128001 2025-06-02,04:31:04.000,153,11088933,114325,0,1748838663,13920.82066877999,74.25053016000311,53091.3426348 2025-06-02,04:31:05.000,153,11088925,114285,0,1748838664,13921.002549149991,74.06725277999794,53091.15398256 2025-06-02,04:31:06.000,153,11088963,114525,0,1748838665,13921.251792620002,73.91922105000413,53090.97930456 2025-06-02,04:31:07.000,153,11088924,114405,0,1748838666,13921.689652769994,73.72184541000024,53090.82558792001 2025-06-02,04:31:08.000,153,11088973,114325,0,1748838667,13922.18140339999,73.531518900003,53090.69283264 2025-06-02,04:31:09.000,153,11088902,114325,0,1748838668,13922.693362960003,73.32004500000039,53090.54610312 2025-06-02,04:31:10.000,153,11088978,114365,0,1748838669,13923.23900406999,73.04512893000356,53090.4343092 2025-06-02,04:31:11.000,153,11088932,114285,0,1748838670,13923.905898759993,72.90414633000182,53090.3295024 2025-06-02,04:31:12.000,153,11088918,114525,0,1748838671,13924.53911189999,72.75611460000073,53090.25264408001 2025-06-02,04:31:13.000,153,11088944,114365,0,1748838672,13925.145379799993,72.615131999999,53090.15482440001 2025-06-02,04:31:14.000,153,11088893,114365,0,1748838673,13925.79880186999,72.57283722000284,53090.09194032 2025-06-02,04:31:15.000,153,11088885,114405,0,1748838674,13926.607159069994,72.53054243999941,53090.015082000005 2025-06-02,04:31:16.000,153,11088901,114565,0,1748838675,13927.368362100002,72.58693548000156,53090.03604336001 2025-06-02,04:31:17.000,153,11088890,114565,0,1748838676,13928.149774059995,72.74201634000201,53089.97315928 2025-06-02,04:31:18.000,153,11088983,114565,0,1748838677,13928.830141369988,72.98873589000141,53090.04303048 2025-06-02,04:31:19.000,153,11088890,114205,0,1748838678,13929.43640926999,73.32004500000039,53090.02905624 2025-06-02,04:31:20.000,153,11088966,114245,0,1748838679,13929.914687279997,73.67250150000473,53090.063991840005 2025-06-02,04:31:21.000,153,11088903,114365,0,1748838680,13930.386228979994,74.17298973000288,53090.063991840005 2025-06-02,04:31:22.000,153,11088955,114365,0,1748838681,13930.70283555,74.70872360999783,53090.12687592001 2025-06-02,04:31:23.000,153,11088954,114485,0,1748838682,13930.925133780001,75.25855574999878,53090.231682720005 2025-06-02,04:31:24.000,153,11088966,114485,0,1748838683,13930.952079019997,75.89297744999931,53090.25264408001 2025-06-02,04:31:25.000,153,11088917,114325,0,1748838684,13930.918397469992,76.60493958000006,53090.231682720005 2025-06-02,04:31:26.000,153,11088892,114365,0,1748838685,13930.851034369996,77.29575432000274,53090.37841224 2025-06-02,04:31:27.000,153,11088946,114565,0,1748838686,13930.66241769,78.0077164500035,53090.49719328 2025-06-02,04:31:28.000,153,11088883,114245,0,1748838687,13930.37275635999,78.67738380000083,53090.59501296 2025-06-02,04:31:29.000,153,11088933,114365,0,1748838688,13930.096567649998,79.17787202999898,53090.65789704001 2025-06-02,04:31:30.000,153,11088909,114565,0,1748838689,13929.813642629997,79.6501637399997,53090.74174248 2025-06-02,04:31:31.000,153,11088964,114285,0,1748838690,13929.672180119996,80.06606240999827,53090.8186008 2025-06-02,04:31:32.000,153,11088971,114565,0,1748838691,13929.497036059991,80.43261717000132,53090.87449776001 2025-06-02,04:31:33.000,153,11088880,114405,0,1748838692,13929.40272772,80.7639262800003,53091.021227280005 2025-06-02,04:31:34.000,153,11089000,114285,0,1748838693,13929.23431996999,81.0599897400025,53091.13302120001 2025-06-02,04:31:35.000,153,11088909,114405,0,1748838694,13929.17369317999,81.32080755000061,53091.20987952001 2025-06-02,04:31:36.000,153,11088921,114405,0,1748838695,13928.978340189999,81.57457622999937,53091.307699200006 2025-06-02,04:31:37.000,153,11088938,114205,0,1748838696,13928.722360409993,81.68736231000366,53091.49635144001 2025-06-02,04:31:38.000,153,11088962,114285,0,1748838697,13928.500062179992,81.79309926000133,53091.643080960006 2025-06-02,04:31:39.000,153,11088942,114285,0,1748838698,13928.331654429996,81.82834490999812,53091.789810480004 2025-06-02,04:31:40.000,153,11088954,114325,0,1748838699,13928.06220203,81.85654143000284,53091.99942408001 2025-06-02,04:31:41.000,153,11088923,114405,0,1748838700,13927.779277009999,81.80719752000005,53092.11820512001 2025-06-02,04:31:42.000,153,11088940,114164,0,1748838701,13927.402043649992,81.74375534999854,53092.22999904 2025-06-02,04:31:43.000,153,11088915,114685,0,1748838702,13927.03828290999,81.5675271,53092.35576720001 2025-06-02,04:31:44.000,153,11088974,114445,0,1748838703,13926.61389537999,81.38424972000212,53092.47454824001 2025-06-02,04:31:45.000,153,11088884,114245,0,1748838704,13926.176035229997,81.13048104000336,53092.59332928 2025-06-02,04:31:46.000,153,11088894,114205,0,1748838705,13925.71796614999,80.90490888000204,53092.71211032 2025-06-02,04:31:47.000,153,11088938,114325,0,1748838706,13925.259897069998,80.65818933000264,53092.82390424 2025-06-02,04:31:48.000,153,11088893,114405,0,1748838707,13924.815300609996,80.46081368999876,53092.88678832001 2025-06-02,04:31:49.000,153,11088895,114365,0,1748838708,13924.370704149995,80.23524153000471,53092.9496724 2025-06-02,04:31:50.000,153,11088905,114525,0,1748838709,13923.953052929988,80.03786589000083,53093.04050496 2025-06-02,04:31:51.000,153,11088898,114285,0,1748838710,13923.474774919996,79.81229372999951,53093.14531176001 2025-06-02,04:31:52.000,153,11088906,114365,0,1748838711,13922.97628797999,79.58672156999819,53093.29204128001 2025-06-02,04:31:53.000,153,11088955,114245,0,1748838712,13922.511482590002,79.39639506000094,53093.38287384 2025-06-02,04:31:54.000,153,11088958,114485,0,1748838713,13922.10056767999,79.22016681000241,53093.42479656 2025-06-02,04:31:55.000,153,11088932,114365,0,1748838714,13921.635762289989,78.9452507399983,53093.50864200001 2025-06-02,04:31:56.000,153,11088942,114405,0,1748838715,13921.218111069997,78.73377684000297,53093.57152608 2025-06-02,04:31:57.000,153,11088957,114285,0,1748838716,13920.874559259995,78.60689249999996,53093.62043592 2025-06-02,04:31:58.000,153,11088914,114125,0,1748838717,13920.564688999999,78.5011555500023,53093.69729424001 2025-06-02,04:31:59.000,153,11088946,114285,0,1748838718,13920.328918149993,78.43066425000143,53093.76017832 2025-06-02,04:32:00.000,153,11088899,114325,0,1748838719,13920.140301469997,78.44476251000015,53093.83004952 2025-06-02,04:32:01.000,153,11088850,114365,0,1748838720,13919.877585379996,78.44476251000015,53093.920882080005 2025-06-02,04:32:02.000,153,11088916,114365,0,1748838721,13919.66202345999,78.5011555500023,53093.96280480001 2025-06-02,04:32:03.000,153,11088982,114485,0,1748838722,13919.46667047,78.52230294000037,53094.088572960005 2025-06-02,04:32:04.000,153,11088960,114325,0,1748838723,13919.298262719989,78.55049945999781,53094.19337976 2025-06-02,04:32:05.000,153,11088951,114445,0,1748838724,13919.096173419988,78.46590989999822,53094.22132824 2025-06-02,04:32:06.000,153,11088902,114365,0,1748838725,13919.001865079998,78.39541860000463,53094.326135040006 2025-06-02,04:32:07.000,153,11088935,114285,0,1748838726,13918.887347809992,78.29673077999905,53094.43792896 2025-06-02,04:32:08.000,153,11088894,114405,0,1748838727,13918.900820429997,78.17689557000267,53094.52876152 2025-06-02,04:32:09.000,153,11088953,114405,0,1748838728,13918.860402569997,78.02181471000222,53094.58465848001 2025-06-02,04:32:10.000,153,11088942,114485,0,1748838729,13918.968183529993,77.92312689000391,53094.661516800006 2025-06-02,04:32:11.000,153,11088942,114445,0,1748838730,13919.028810319993,77.81738993999898,53094.73138800001 2025-06-02,04:32:12.000,153,11088895,114285,0,1748838731,13919.224163309998,77.72575125000003,53094.8361948 2025-06-02,04:32:13.000,153,11088976,114405,0,1748838732,13919.385834749999,77.60591604000365,53094.88510464 2025-06-02,04:32:14.000,153,11088940,114205,0,1748838733,13919.675496079995,77.53542474000278,53094.95497584 2025-06-02,04:32:15.000,153,11088923,114365,0,1748838734,13919.938212169996,77.47198257000127,53095.03183416 2025-06-02,04:32:16.000,153,11088924,114245,0,1748838735,13920.369336009993,77.38739301000169,53095.18555080001 2025-06-02,04:32:17.000,153,11088947,114405,0,1748838736,13920.74656937,77.36624562000361,53095.2204864 2025-06-02,04:32:18.000,153,11088961,114285,0,1748838737,13921.292210480002,77.38739301000169,53095.36721592 2025-06-02,04:32:19.000,153,11088932,114205,0,1748838738,13921.783961109999,77.4508351800032,53095.45804848 2025-06-02,04:32:20.000,153,11088919,114405,0,1748838739,13922.255502809996,77.49312995999935,53095.58381664 2025-06-02,04:32:21.000,153,11088931,114205,0,1748838740,13922.801143919998,77.61296517000301,53095.695610560004 2025-06-02,04:32:22.000,153,11088983,114405,0,1748838741,13923.27942192999,77.76804603000346,53095.77246888 2025-06-02,04:32:23.000,153,11088977,114365,0,1748838742,13923.777908869997,77.93017602000327,53095.89124992 2025-06-02,04:32:24.000,153,11088860,114245,0,1748838743,13924.23597794999,78.09935514000244,53096.07291504001 2025-06-02,04:32:25.000,153,11088920,114205,0,1748838744,13924.606475,78.22623947999818,53096.128812 2025-06-02,04:32:26.000,153,11088949,114285,0,1748838745,13925.010653600002,78.44476251000015,53096.32445136 2025-06-02,04:32:27.000,153,11088981,114525,0,1748838746,13925.307051239994,78.62803988999804,53096.4432324 2025-06-02,04:32:28.000,153,11088993,114405,0,1748838747,13925.610185189995,78.91705422000086,53096.56900056 2025-06-02,04:32:29.000,153,11088891,114725,0,1748838748,13925.90658283,79.22721594000177,53096.62489752001 2025-06-02,04:32:30.000,153,11088959,114285,0,1748838749,13926.155826299997,79.48098462000053,53096.83451112001 2025-06-02,04:32:31.000,153,11088941,114325,0,1748838750,13926.425278699993,79.74180242999864,53096.87643384 2025-06-02,04:32:32.000,153,11088933,114285,0,1748838751,13926.708203719994,79.98852197999804,53097.04412472 2025-06-02,04:32:33.000,153,11088959,114285,0,1748838752,13926.97765611999,80.25638892000279,53097.12098304 2025-06-02,04:32:34.000,153,11088944,114365,0,1748838753,13927.233635899996,80.51015760000155,53097.23976408 2025-06-02,04:32:35.000,153,11088993,114485,0,1748838754,13927.523297229993,80.7639262800003,53097.351558 2025-06-02,04:32:36.000,153,11088935,114445,0,1748838755,13927.819694869999,80.95425279000483,53097.491300400005 2025-06-02,04:32:37.000,153,11088897,114365,0,1748838756,13928.11609250999,81.19392321000487,53097.55418448001 2025-06-02,04:32:38.000,153,11088969,114485,0,1748838757,13928.392281219996,81.4335936300049,53097.70091400001 2025-06-02,04:32:39.000,153,11088878,114405,0,1748838758,13928.688678860002,81.70146057000238,53097.85463064 2025-06-02,04:32:40.000,153,11088952,114205,0,1748838759,13928.910977089989,81.9622783800005,53097.93847608001 2025-06-02,04:32:41.000,153,11088914,114485,0,1748838760,13929.15348424999,82.25129271000333,53098.13411544001 2025-06-02,04:32:42.000,153,11088960,114125,0,1748838761,13929.42293665,82.59670008000103,53098.210973760004 2025-06-02,04:32:43.000,153,11088894,114805,0,1748838762,13929.672180119996,82.94915657999809,53098.2948192 2025-06-02,04:32:44.000,153,11088973,114485,0,1748838763,13929.961841449993,83.30866221000178,53098.4345616 2025-06-02,04:32:45.000,153,11088978,114285,0,1748838764,13930.278448019999,83.69636436000292,53098.56032976001 2025-06-02,04:32:46.000,153,11088886,114405,0,1748838765,13930.54116411,84.10521390000213,53098.67911080001 2025-06-02,04:32:47.000,153,11088901,113965,0,1748838766,13930.864506990001,84.56340735000413,53098.84680168001 2025-06-02,04:32:48.000,153,11088983,114605,0,1748838767,13931.228267729988,84.95815863000462,53098.96558272 2025-06-02,04:32:49.000,153,11088936,114325,0,1748838768,13931.565083229994,85.4374994700047,53099.098338 2025-06-02,04:32:50.000,153,11088950,114365,0,1748838769,13931.928843969996,85.8815946600007,53099.23109328001 2025-06-02,04:32:51.000,153,11088954,114445,0,1748838770,13932.238714229992,86.31159158999799,53099.39179704 2025-06-02,04:32:52.000,153,11088875,114325,0,1748838771,13932.575529729998,86.80503069000406,53099.67826896 2025-06-02,04:32:53.000,153,11088977,114205,0,1748838772,13932.85845475,87.26322413999878,53099.887882560004 2025-06-02,04:32:54.000,153,11088931,114405,0,1748838773,13933.1615887,87.7355158499995,53100.06954768001 2025-06-02,04:32:55.000,153,11088908,114365,0,1748838774,13933.444513720002,88.15141451999807,53100.30012264 2025-06-02,04:32:56.000,153,11088895,114205,0,1748838775,13933.687020879988,88.61665709999943,53100.53069760001 2025-06-02,04:32:57.000,153,11088950,114405,0,1748838776,13933.983418519994,89.06780142000207,53100.81716952001 2025-06-02,04:32:58.000,153,11088937,114325,0,1748838777,13934.17877151,89.46960183000192,53100.99883464 2025-06-02,04:32:59.000,153,11088885,114445,0,1748838778,13934.387597119996,89.81500919999962,53101.13857704 2025-06-02,04:33:00.000,153,11088939,114525,0,1748838779,13934.596422729992,90.18156396000268,53101.43902320001 2025-06-02,04:33:01.000,153,11088937,114405,0,1748838780,13934.690731069997,90.56221698000445,53101.683572400005 2025-06-02,04:33:02.000,153,11088967,114565,0,1748838781,13934.859138819993,90.85123131,53101.95607008 2025-06-02,04:33:03.000,153,11088907,114245,0,1748838782,13934.973656089998,91.11204911999812,53102.13074808001 2025-06-02,04:33:04.000,153,11088910,114365,0,1748838783,13935.054491809999,91.40106345000095,53102.38927152 2025-06-02,04:33:05.000,153,11088882,114645,0,1748838784,13935.20942693999,91.5913899599982,53102.57792376 2025-06-02,04:33:06.000,153,11088910,114405,0,1748838785,13935.35762576,91.66188125999906,53102.85042144001 2025-06-02,04:33:07.000,153,11088923,114325,0,1748838786,13935.45867041,91.69007778000378,53103.074009280004 2025-06-02,04:33:08.000,153,11088925,114285,0,1748838787,13935.573187679991,91.7041760400025,53103.2207388 2025-06-02,04:33:09.000,153,11088986,114525,0,1748838788,13935.667496019996,91.74647081999865,53103.43733952 2025-06-02,04:33:10.000,153,11088929,114445,0,1748838789,13935.775276979992,91.72532343000057,53103.71682432001 2025-06-02,04:33:11.000,153,11088935,114205,0,1748838790,13935.862849010002,91.69007778000378,53103.84259248 2025-06-02,04:33:12.000,153,11088945,114445,0,1748838791,13936.004311520002,91.6548321299997,53103.97534776001 2025-06-02,04:33:13.000,153,11088976,114325,0,1748838792,13936.132301409998,91.64073387000099,53104.13605152 2025-06-02,04:33:14.000,153,11088904,114285,0,1748838793,13936.219873439994,91.61958648000291,53104.27579392 2025-06-02,04:33:15.000,153,11088965,114125,0,1748838794,13936.314181779999,91.5561443100014,53104.38758784001 2025-06-02,04:33:16.000,153,11088888,114405,0,1748838795,13936.43543536,91.48565301000053,53104.47842040001 2025-06-02,04:33:17.000,153,11088972,114205,0,1748838796,13936.502798459995,91.48565301000053,53104.66707264 2025-06-02,04:33:18.000,153,11088931,114405,0,1748838797,13936.725096689996,91.47155475000181,53104.750918080004 2025-06-02,04:33:19.000,153,11088914,114325,0,1748838798,13936.987812779997,91.43630909999774,53104.820789280006 2025-06-02,04:33:20.000,153,11088920,114365,0,1748838799,13937.230319939998,91.32352302000072,53104.939570320006 2025-06-02,04:33:21.000,153,11088948,114365,0,1748838800,13937.499772339994,91.29532650000328,53105.06533848 2025-06-02,04:33:22.000,153,11088909,114325,0,1748838801,13937.62776222999,91.16844216000027,53105.12822256001 2025-06-02,04:33:23.000,153,11088886,114365,0,1748838802,13937.70859794999,91.02041042999917,53105.26097784 2025-06-02,04:33:24.000,153,11088963,114325,0,1748838803,13937.762488429995,90.83713305000128,53105.31687480001 2025-06-02,04:33:25.000,153,11088956,114405,0,1748838804,13937.964577729996,90.63270827999804,53105.39373312001 2025-06-02,04:33:26.000,153,11088961,114205,0,1748838805,13938.139721790001,90.42828351000207,53105.40770736 2025-06-02,04:33:27.000,153,11088917,114205,0,1748838806,13938.362020020002,90.20271135000075,53105.491552800006 2025-06-02,04:33:28.000,153,11088996,114205,0,1748838807,13938.584318249988,90.08287614000437,53105.51251416001 2025-06-02,04:33:29.000,153,11088962,114085,0,1748838808,13938.759462309994,89.90664788999857,53105.51950128 2025-06-02,04:33:30.000,153,11088940,114205,0,1748838809,13938.793143859999,89.59648616999766,53105.470591440004 2025-06-02,04:33:31.000,153,11088913,114485,0,1748838810,13938.698835519994,89.06075229000271,53105.50552704 2025-06-02,04:33:32.000,153,11088961,114325,0,1748838811,13938.550636699998,88.44747798000026,53105.51251416001 2025-06-02,04:33:33.000,153,11088918,114565,0,1748838812,13938.368756329997,87.72846672000014,53105.421681600004 2025-06-02,04:33:34.000,153,11088957,114405,0,1748838813,13938.052149759991,87.00240633000067,53105.30988768 2025-06-02,04:33:35.000,153,11088900,114685,0,1748838814,13937.553662819999,86.1283142100001,53105.16315816 2025-06-02,04:33:36.000,153,11088999,114325,0,1748838815,13936.900240750001,85.31766426000104,53105.02341576 2025-06-02,04:33:37.000,153,11088909,114285,0,1748838816,13936.091883549998,84.5845547400022,53104.79284080001 2025-06-02,04:33:38.000,153,11088968,114445,0,1748838817,13935.054491809999,83.84439609000401,53104.56226584 2025-06-02,04:33:39.000,153,11088975,114405,0,1748838818,13933.707229809988,82.99145136000152,53104.21989696001 2025-06-02,04:33:40.000,153,11088977,114285,0,1748838819,13932.272395779997,82.0609661999988,53103.87752808 2025-06-02,04:33:41.000,153,11088926,114285,0,1748838820,13930.72304448,81.109333649998,53103.51419784 2025-06-02,04:33:42.000,153,11088945,114365,0,1748838821,13929.05243959999,80.29163456999959,53103.05304792 2025-06-02,04:33:43.000,153,11088974,114164,0,1748838822,13927.476143059997,79.38934593000158,53102.5569624 2025-06-02,04:33:44.000,153,11088931,114285,0,1748838823,13926.048045340001,78.51525381000101,53102.02594128 2025-06-02,04:33:45.000,153,11088977,114445,0,1748838824,13924.471748799995,77.74689863999811,53101.44601032 2025-06-02,04:33:46.000,153,11088951,114365,0,1748838825,13922.908924879994,76.96444521000376,53100.859092239996 2025-06-02,04:33:47.000,153,11088986,114045,0,1748838826,13921.319155719997,76.16084439000406,53100.18832872001 2025-06-02,04:33:48.000,153,11088947,114245,0,1748838827,13919.64181452999,75.40658747999987,53099.53153944 2025-06-02,04:33:49.000,153,11088913,114285,0,1748838828,13917.977945959989,74.65937970000232,53098.79789184 2025-06-02,04:33:50.000,153,11088953,114365,0,1748838829,13916.495957760002,73.95446670000092,53098.08520560001 2025-06-02,04:33:51.000,153,11088908,114485,0,1748838830,13915.074596350001,73.27775022000424,53097.372519360004 2025-06-02,04:33:52.000,153,11088922,114285,0,1748838831,13913.71386173,72.5798863500022,53096.63887176 2025-06-02,04:33:53.000,153,11089050,114245,0,1748838832,13912.31270925,71.84677683000336,53095.87028856 2025-06-02,04:33:54.000,153,11088925,114405,0,1748838833,13911.00586510999,71.18415860999812,53095.05279552 2025-06-02,04:33:55.000,153,11088938,114245,0,1748838834,13909.638394179994,70.465147349998,53094.256263840005 2025-06-02,04:33:56.000,153,11088953,114365,0,1748838835,13908.371967899999,69.6615465299983,53093.45274504 2025-06-02,04:33:57.000,153,11088994,114125,0,1748838836,13907.166168409989,68.94253526999819,53092.649226240006 2025-06-02,04:33:58.000,153,11088946,114565,0,1748838837,13906.000786779994,68.32221183000365,53091.810771840006 2025-06-02,04:33:59.000,153,11088944,114365,0,1748838838,13904.99707659,67.77942882000207,53091.01424016001 2025-06-02,04:34:00.000,153,11088999,114085,0,1748838839,13903.966421159996,67.27189146000455,53090.14085016 2025-06-02,04:34:01.000,153,11089008,114245,0,1748838840,13902.989656209997,66.86304191999807,53089.28842152001 2025-06-02,04:34:02.000,153,11089023,114245,0,1748838841,13902.147617459988,66.47533977000421,53088.49887696001 2025-06-02,04:34:03.000,153,11088975,114565,0,1748838842,13901.35273287999,66.2004237000001,53087.65343544 2025-06-02,04:34:04.000,153,11088969,114285,0,1748838843,13900.780146529993,66.03829371000029,53086.95472344 2025-06-02,04:34:05.000,153,11088953,114365,0,1748838844,13900.34228638,65.93255676000263,53086.207101600005 2025-06-02,04:34:06.000,153,11088950,114565,0,1748838845,13900.07283397999,65.88321284999984,53085.487428240005 2025-06-02,04:34:07.000,153,11088934,114445,0,1748838846,13900.03915243,65.98190066999814,53084.73281928 2025-06-02,04:34:08.000,153,11089016,114445,0,1748838847,13900.34228638,66.14403065999795,53084.13891408001 2025-06-02,04:34:09.000,153,11088919,114445,0,1748838848,13900.834037009998,66.41894673000206,53083.44718920001 2025-06-02,04:34:10.000,153,11088927,114085,0,1748838849,13901.527876939996,66.74320671000169,53082.94411656001 2025-06-02,04:34:11.000,153,11088950,114485,0,1748838850,13902.39686093,67.13090886000282,53082.42706968 2025-06-02,04:34:12.000,153,11088992,114565,0,1748838851,13903.494879459999,67.61729883000226,53082.0497652 2025-06-02,04:34:13.000,153,11088997,114365,0,1748838852,13904.714151569999,68.1671309700032,53081.63752512 2025-06-02,04:34:14.000,153,11088968,114285,0,1748838853,13905.96710522999,68.8579457099986,53081.33707896001 2025-06-02,04:34:15.000,153,11088935,114365,0,1748838854,13907.30763091999,69.56285871,53081.16938808001 2025-06-02,04:34:16.000,153,11088924,114365,0,1748838855,13908.762673879995,70.28186997000012,53081.01567144 2025-06-02,04:34:17.000,153,11088985,114565,0,1748838856,13910.251398389992,71.09956904999854,53080.959774480005 2025-06-02,04:34:18.000,153,11088972,114605,0,1748838857,13911.767068139998,71.85382596000272,53080.91785176 2025-06-02,04:34:19.000,153,11088962,114365,0,1748838858,13913.296210509994,72.62218112999835,53080.959774480005 2025-06-02,04:34:20.000,153,11088920,114405,0,1748838859,13914.82535287999,73.33414325999911,53081.078555520005 2025-06-02,04:34:21.000,153,11088915,114164,0,1748838860,13916.341022629997,74.04610538999987,53081.26022064 2025-06-02,04:34:22.000,153,11088947,114325,0,1748838861,13917.816274520002,74.71577274000447,53081.44188576 2025-06-02,04:34:23.000,153,11089034,114405,0,1748838862,13919.210690689993,75.34314530999836,53081.70739632 2025-06-02,04:34:24.000,153,11088964,114285,0,1748838863,13920.57816161999,75.86478093000187,53081.917009920006 2025-06-02,04:34:25.000,153,11088991,114525,0,1748838864,13921.94563255,76.32297438000387,53082.22444320001 2025-06-02,04:34:26.000,153,11088997,114405,0,1748838865,13923.232267759995,76.64018523000414,53082.538863600006 2025-06-02,04:34:27.000,153,11088953,114205,0,1748838866,13924.48522142,76.92919955999969,53082.83232264 2025-06-02,04:34:28.000,153,11088943,114205,0,1748838867,13925.64386674,77.0560839000027,53083.237575600004 2025-06-02,04:34:29.000,153,11089002,114565,0,1748838868,13926.667785859994,77.04903477000335,53083.57994448 2025-06-02,04:34:30.000,153,11088940,114525,0,1748838869,13927.577187709998,76.9432978199984,53083.908339120004 2025-06-02,04:34:31.000,153,11088956,114325,0,1748838870,13928.311445499996,76.73887305000244,53084.243720880004 2025-06-02,04:34:32.000,153,11088960,114365,0,1748838871,13928.944658639994,76.46395697999833,53084.579102640004 2025-06-02,04:34:33.000,153,11088925,114405,0,1748838872,13929.40272772,76.08330396000383,53084.82365184 2025-06-02,04:34:34.000,153,11088984,114405,0,1748838873,13929.847324180002,75.5475700800016,53085.082175280004 2025-06-02,04:34:35.000,153,11089008,114645,0,1748838874,13930.278448019999,74.92019751000043,53085.270827520006 2025-06-02,04:34:36.000,153,11088940,114365,0,1748838875,13930.749989719996,74.2857758099999,53085.44550552 2025-06-02,04:34:37.000,153,11089000,114285,0,1748838876,13931.315839759998,73.76414019000367,53085.606209280006 2025-06-02,04:34:38.000,153,11088979,114725,0,1748838877,13931.80085408,73.18611152999802,53085.73197744 2025-06-02,04:34:39.000,153,11088958,114605,0,1748838878,13932.231977919997,72.60808286999963,53085.81582288001 2025-06-02,04:34:40.000,153,11088986,114365,0,1748838879,13932.595738659998,72.1216929000002,53085.920629680004 2025-06-02,04:34:41.000,153,11088997,114205,0,1748838880,13932.83150950999,71.76218727000378,53085.871719840005 2025-06-02,04:34:42.000,153,11089020,114325,0,1748838881,13932.95276308999,71.4308781600048,53085.93460392001 2025-06-02,04:34:43.000,153,11088972,114405,0,1748838882,13932.703519619994,71.06432340000174,53085.941591040006 2025-06-02,04:34:44.000,153,11088981,114365,0,1748838883,13932.346495190002,70.63432647000445,53085.90665544 2025-06-02,04:34:45.000,153,11089002,114245,0,1748838884,13931.73349097999,70.22547692999797,53085.80184864 2025-06-02,04:34:46.000,153,11088981,114365,0,1748838885,13930.931870089997,69.76023435000388,53085.704028960005 2025-06-02,04:34:47.000,153,11089009,114205,0,1748838886,13929.934896209998,69.21040221000294,53085.52236384 2025-06-02,04:34:48.000,153,11089011,114725,0,1748838887,13928.830141369988,68.58302964000177,53085.34768584 2025-06-02,04:34:49.000,153,11089033,114365,0,1748838888,13927.698441289998,68.00500098000339,53085.103136640006 2025-06-02,04:34:50.000,153,11088954,114365,0,1748838889,13926.580213829999,67.48336535999988,53084.78871624001 2025-06-02,04:34:51.000,153,11088962,114365,0,1748838890,13925.488931609994,66.95468061000429,53084.530192800004 2025-06-02,04:34:52.000,153,11089017,114325,0,1748838891,13924.44480356,66.3484554300012,53084.16686256001 2025-06-02,04:34:53.000,153,11088985,114164,0,1748838892,13923.373730269996,65.88321284999984,53083.9362876 2025-06-02,04:34:54.000,153,11089011,114245,0,1748838893,13922.396965319997,65.45321592000255,53083.61488008001 2025-06-02,04:34:55.000,153,11088942,114245,0,1748838894,13921.581871809998,65.10780855000485,53083.27949832001 2025-06-02,04:34:56.000,153,11088983,114365,0,1748838895,13920.874559259995,64.78354856999795,53082.9580908 2025-06-02,04:34:57.000,153,11089002,114365,0,1748838896,13920.275027670003,64.4945342400024,53082.60873480001 2025-06-02,04:34:58.000,153,11089026,114365,0,1748838897,13919.64181452999,64.29715859999851,53082.32226288001 2025-06-02,04:34:59.000,153,11089046,114405,0,1748838898,13919.008601389993,64.16322513000341,53082.0497652 2025-06-02,04:35:00.000,153,11089041,114525,0,1748838899,13918.375388249995,63.979947749998246,53081.76329328 2025-06-02,04:35:01.000,153,11088994,114485,0,1748838900,13917.540085809997,63.70503168000141,53081.392975920004 2025-06-02,04:35:02.000,153,11089000,114285,0,1748838901,13916.98770839,63.55699995000032,53081.23925928001 2025-06-02,04:35:03.000,153,11088972,114365,0,1748838902,13916.287132149992,63.31028040000092,53080.98073584001 2025-06-02,04:35:04.000,153,11089035,114565,0,1748838903,13915.573083289994,62.85913607999828,53080.72919952 2025-06-02,04:35:05.000,153,11088985,114525,0,1748838904,13914.90618859999,62.2811074199999,53080.56150864 2025-06-02,04:35:06.000,153,11089026,114365,0,1748838905,13914.427910589999,61.773570060002385,53080.31695944 2025-06-02,04:35:07.000,153,11089055,114565,0,1748838906,13914.165194499998,61.308327480001026,53080.121320080005 2025-06-02,04:35:08.000,153,11089022,114485,0,1748838907,13913.915951030001,60.96996924000268,53079.97459056001 2025-06-02,04:35:09.000,153,11088971,114205,0,1748838908,13913.62628969999,60.56816883000283,53079.86978376 2025-06-02,04:35:10.000,153,11089073,114485,0,1748838909,13913.36357360999,60.02538582000125,53079.70209288 2025-06-02,04:35:11.000,153,11088977,114445,0,1748838910,13913.073912279993,59.59538889000396,53079.55536336 2025-06-02,04:35:12.000,153,11089019,114365,0,1748838911,13912.750569399992,59.15834283000004,53079.42260808001 2025-06-02,04:35:13.000,153,11088984,114445,0,1748838912,13912.359863419995,58.62965808000445,53079.33876264 2025-06-02,04:35:14.000,153,11089041,114405,0,1748838913,13911.908530649998,58.192612020000524,53079.22696872001 2025-06-02,04:35:15.000,153,11089028,114205,0,1748838914,13911.450461569992,57.790811610000674,53079.10120056 2025-06-02,04:35:16.000,153,11089026,114245,0,1748838915,13910.96544724999,57.44540424000297,53078.947483920005 2025-06-02,04:35:17.000,153,11088986,114405,0,1748838916,13910.440015070002,57.07180035000056,53078.85665136 2025-06-02,04:35:18.000,153,11089024,114365,0,1748838917,13909.880901339995,56.76163862999965,53078.66799912 2025-06-02,04:35:19.000,153,11088988,114365,0,1748838918,13909.234215579992,56.57836125000176,53078.563192320005 2025-06-02,04:35:20.000,153,11089022,114285,0,1748838919,13908.65489292,56.44442777999939,53078.41646280001 2025-06-02,04:35:21.000,153,11089037,114525,0,1748838920,13908.311341109998,56.31754344000365,53078.2417848 2025-06-02,04:35:22.000,153,11088955,114525,0,1748838921,13908.062097640002,56.24000301000342,53078.08806816 2025-06-02,04:35:23.000,153,11088967,114445,0,1748838922,13907.907162509997,56.20475735999935,53077.96230000001 2025-06-02,04:35:24.000,153,11088974,114565,0,1748838923,13907.967789299997,56.31754344000365,53077.75967352 2025-06-02,04:35:25.000,153,11088995,114365,0,1748838924,13908.136197049993,56.34573996000108,53077.675828080006 2025-06-02,04:35:26.000,153,11089076,114325,0,1748838925,13908.291132179998,56.4726243000041,53077.57102128 2025-06-02,04:35:27.000,153,11089045,114485,0,1748838926,13908.49322148,56.691147329998785,53077.508137200006 2025-06-02,04:35:28.000,153,11089021,114405,0,1748838927,13908.75593757,56.89557210000203,53077.48018872001 2025-06-02,04:35:29.000,153,11089049,114205,0,1748838928,13908.964763179996,57.0295055700044,53077.46621448 2025-06-02,04:35:30.000,153,11088978,114365,0,1748838929,13909.153379859992,57.07884947999992,53077.4732016 2025-06-02,04:35:31.000,153,11089052,114525,0,1748838930,13909.227479269997,57.085898609999276,53077.487175840004 2025-06-02,04:35:32.000,153,11089056,114685,0,1748838931,13909.341996540003,57.149340780000784,53077.5430728 2025-06-02,04:35:33.000,153,11089045,114445,0,1748838932,13909.571031079999,57.318519899999956,53077.69678944001 2025-06-02,04:35:34.000,153,11088986,114365,0,1748838933,13909.820274549995,57.57228857999871,53077.66884096001 2025-06-02,04:35:35.000,153,11088970,114285,0,1748838934,13910.305288869997,57.783762480001315,53077.82954472 2025-06-02,04:35:36.000,153,11089048,114164,0,1748838935,13910.601686509988,58.05162941999879,53077.89941592 2025-06-02,04:35:37.000,153,11089073,114405,0,1748838936,13910.9317657,58.3265454900029,53078.00422272001 2025-06-02,04:35:38.000,153,11089057,114285,0,1748838937,13911.17427286,58.601461559999734,53078.19287496 2025-06-02,04:35:39.000,153,11089058,114405,0,1748838938,13911.490879429992,58.94686893000471,53078.346591600006 2025-06-02,04:35:40.000,153,11088991,114325,0,1748838939,13911.760331830003,59.24998151999898,53078.493321120004 2025-06-02,04:35:41.000,153,11089025,114285,0,1748838940,13911.881585409988,59.53899585000181,53078.64703776 2025-06-02,04:35:42.000,153,11088994,114245,0,1748838941,13912.049993159999,59.679978450003546,53078.84267712001 2025-06-02,04:35:43.000,153,11089072,114405,0,1748838942,13912.45417176,59.77161714000249,53079.14312328 2025-06-02,04:35:44.000,153,11089064,114445,0,1748838943,13912.939186080002,59.95489452000038,53079.30382704001 2025-06-02,04:35:45.000,153,11089019,114365,0,1748838944,13913.43093671,59.94079626000166,53079.52741488 2025-06-02,04:35:46.000,153,11089112,114445,0,1748838945,13913.889005789992,59.71522410000034,53079.785938320005 2025-06-02,04:35:47.000,153,11089012,114245,0,1748838946,13914.54916417,59.44030803000351,53080.1283072 2025-06-02,04:35:48.000,153,11088993,114685,0,1748838947,13915.472038639993,59.221785000001546,53080.456701840005 2025-06-02,04:35:49.000,153,11089097,114485,0,1748838948,13916.751937539993,59.25703064999834,53080.77810936 2025-06-02,04:35:50.000,153,11089038,114565,0,1748838949,13918.112672159994,59.43325890000415,53081.14842672001 2025-06-02,04:35:51.000,153,11089090,114285,0,1748838950,13919.58118773999,59.71522410000034,53081.560666800004 2025-06-02,04:35:52.000,153,11089023,114325,0,1748838951,13920.94192235999,60.088827990002756,53082.07072656 2025-06-02,04:35:53.000,153,11089054,114565,0,1748838952,13922.08035874999,60.511775790000684,53082.587773440006 2025-06-02,04:35:54.000,153,11089018,114405,0,1748838953,13922.935870119989,61.01226401999884,53083.12578168 2025-06-02,04:35:55.000,153,11089084,114605,0,1748838954,13923.542138019991,61.39291704000061,53083.73366112001 2025-06-02,04:35:56.000,153,11089066,114405,0,1748838955,13924.054097579989,61.80176657999982,53084.27166936 2025-06-02,04:35:57.000,153,11089008,114205,0,1748838956,13924.572793449996,62.27405829000054,53084.90749728001 2025-06-02,04:35:58.000,153,11089007,114285,0,1748838957,13924.997180979997,62.74635000000126,53085.473454 2025-06-02,04:35:59.000,153,11089095,114445,0,1748838958,13925.131907180003,63.00716780999937,53086.09530768 2025-06-02,04:36:00.000,153,11089011,114285,0,1748838959,13924.862454779992,63.35257518000435,53086.67523864 2025-06-02,04:36:01.000,153,11089077,114205,0,1748838960,13924.249450569994,63.669786030004616,53087.24818248 2025-06-02,04:36:02.000,153,11089015,114125,0,1748838961,13923.414148129996,63.95880036000017,53087.70234528 2025-06-02,04:36:03.000,153,11089072,114405,0,1748838962,13922.881979639998,64.1350286099987,53088.24734064 2025-06-02,04:36:04.000,153,11089110,114245,0,1748838963,13922.774198679988,64.3112568600045,53088.673554960005 2025-06-02,04:36:05.000,153,11089065,114565,0,1748838964,13922.686626649993,64.45223945999896,53089.057846560005 2025-06-02,04:36:06.000,153,11089059,114405,0,1748838965,13922.801143919998,64.63551684000413,53089.50502224001 2025-06-02,04:36:07.000,153,11089029,114325,0,1748838966,13922.841561779998,64.8399416100001,53089.93822368001 2025-06-02,04:36:08.000,153,11089091,114125,0,1748838967,13923.07733262999,65.05846464000206,53090.364438 2025-06-02,04:36:09.000,153,11089126,114365,0,1748838968,13923.501720159991,65.50255982999806,53090.79763944001 2025-06-02,04:36:10.000,153,11089056,114285,0,1748838969,13924.45827617999,66.27796413000033,53091.237828000005 2025-06-02,04:36:11.000,153,11089110,114325,0,1748838970,13925.293578619989,67.49041448999924,53091.691990800005 2025-06-02,04:36:12.000,153,11089061,114285,0,1748838971,13926.236662019997,68.69581571999879,53092.23698616001 2025-06-02,04:36:13.000,153,11089109,114285,0,1748838972,13927.071964459996,69.65449739999895,53092.82390424 2025-06-02,04:36:14.000,153,11089055,114365,0,1748838973,13927.698441289998,70.7612108100002,53093.4038352 2025-06-02,04:36:15.000,153,11089048,114485,0,1748838974,13928.0419931,71.90316986999824,53094.1025472 2025-06-02,04:36:16.000,153,11089099,114205,0,1748838975,13928.560688969992,72.93234284999926,53094.70343952001 2025-06-02,04:36:17.000,153,11089095,114205,0,1748838976,13928.890768159989,74.01790887000243,53095.37420304001 2025-06-02,04:36:18.000,153,11089101,114245,0,1748838977,13929.988786690003,75.51937356000417,53095.9890696 2025-06-02,04:36:19.000,153,11089081,114405,0,1748838978,13931.517929059999,76.6472343600035,53096.74367856001 2025-06-02,04:36:20.000,153,11089094,114485,0,1748838979,13933.390623239997,77.92312689000391,53097.48431328001 2025-06-02,04:36:21.000,153,11089135,114325,0,1748838980,13935.243108489994,79.46688636000181,53098.2598836 2025-06-02,04:36:22.000,153,11089044,114365,0,1748838981,13936.866559199996,81.0599897400025,53099.15423496 2025-06-02,04:36:23.000,153,11089052,114365,0,1748838982,13938.584318249988,82.77292832999956,53100.0415992 2025-06-02,04:36:24.000,153,11089086,114085,0,1748838983,13940.08651537999,84.92291298000055,53100.95691192001 2025-06-02,04:36:25.000,153,11089085,114325,0,1748838984,13941.662811919996,86.99535720000131,53101.865237519996 2025-06-02,04:36:26.000,153,11089138,114405,0,1748838985,13943.043755469997,89.02550663999864,53102.82946008001 2025-06-02,04:36:27.000,153,11089117,114445,0,1748838986,13944.364072229997,90.88647696000407,53103.814644000006 2025-06-02,04:36:28.000,153,11089066,114085,0,1748838987,13946.000995559989,92.9518720499982,53104.80681504 2025-06-02,04:36:29.000,153,11089132,114365,0,1748838988,13947.58402840999,95.20054452000477,53105.8409088 2025-06-02,04:36:30.000,153,11089067,114565,0,1748838989,13948.392385609994,97.04036745000485,53106.80513136001 2025-06-02,04:36:31.000,153,11089138,114525,0,1748838990,13949.214215430002,98.94363254999917,53107.818263760004 2025-06-02,04:36:32.000,153,11089083,114725,0,1748838991,13949.955209529995,100.48739202000434,53108.80344768 2025-06-02,04:36:33.000,153,11089124,114285,0,1748838992,13950.339179199997,101.93246367000393,53109.84452856001 2025-06-02,04:36:34.000,153,11089081,114405,0,1748838993,13950.08993573,103.1026192499994,53110.75285416 2025-06-02,04:36:35.000,153,11089144,114205,0,1748838994,13949.92152797999,104.11769397000171,53111.59130856 2025-06-02,04:36:36.000,153,11089077,114405,0,1748838995,13949.638602959989,105.51342170999851,53112.45072432 2025-06-02,04:36:37.000,153,11089122,114405,0,1748838996,13948.985180889991,106.29587514000013,53113.10052648 2025-06-02,04:36:38.000,153,11089135,114445,0,1748838997,13947.52340161999,106.69062642000063,53113.806225600005 2025-06-02,04:36:39.000,153,11089140,114565,0,1748838998,13946.14245806999,107.15586900000199,53114.3651952 2025-06-02,04:36:40.000,153,11089096,114485,0,1748838999,13945.01075799,107.1699672600007,53114.763461040005 2025-06-02,04:36:41.000,153,11089085,114325,0,1748839000,13943.650023369999,107.19111464999878,53115.09185568001 2025-06-02,04:36:42.000,153,11089129,114405,0,1748839001,13942.40380601999,107.36734290000459,53115.39230184 2025-06-02,04:36:43.000,153,11089054,114045,0,1748839002,13941.770592879991,107.67750461999822,53115.5879412 2025-06-02,04:36:44.000,153,11089112,114325,0,1748839003,13941.642602989996,108.40356500999769,53115.79056768001 2025-06-02,04:36:45.000,153,11089097,114285,0,1748839004,13941.28557855999,109.08733062000101,53115.93031008001 2025-06-02,04:36:46.000,153,11089152,114285,0,1748839005,13940.571529699992,109.876833180002,53116.14691080001 2025-06-02,04:36:47.000,153,11089145,114365,0,1748839006,13940.483957669996,111.08223441000155,53116.321588800005 2025-06-02,04:36:48.000,153,11089179,114485,0,1748839007,13941.20474283999,112.78812386999925,53116.55216376001 2025-06-02,04:36:49.000,153,11089136,114405,0,1748839008,13942.430751259999,114.52220985000167,53116.83863568 2025-06-02,04:36:50.000,153,11089160,114365,0,1748839009,13944.067674589991,116.39727842999855,53117.22292728001 2025-06-02,04:36:51.000,153,11089132,114565,0,1748839010,13946.108776519999,118.2089048400012,53117.70503856001 2025-06-02,04:36:52.000,153,11089086,114164,0,1748839011,13948.70899218,120.23905427999853,53118.236059680006 2025-06-02,04:36:53.000,153,11089117,114245,0,1748839012,13951.639287029997,122.0295333000031,53118.91381032 2025-06-02,04:36:54.000,153,11089142,114285,0,1748839013,13954.66389022,123.77066841000487,53119.6404708 2025-06-02,04:36:55.000,153,11089154,114365,0,1748839014,13957.594185069996,125.00426616000186,53120.38809264001 2025-06-02,04:36:56.000,153,11089119,114325,0,1748839015,13960.61205194999,126.27310956000292,53121.20558568001 2025-06-02,04:36:57.000,153,11089098,114405,0,1748839016,13963.690545619997,127.79572164000274,53122.0510272 2025-06-02,04:36:58.000,153,11089124,114445,0,1748839017,13966.715148809999,129.12095807999867,53122.861533120005 2025-06-02,04:36:59.000,153,11089142,114405,0,1748839018,13969.059384689994,129.52980761999788,53123.67902616 2025-06-02,04:37:00.000,153,11089127,114325,0,1748839019,13971.235212819993,129.48046371000237,53124.46158360001 2025-06-02,04:37:01.000,153,11089083,114285,0,1748839020,13974.09140826,129.79062543000327,53125.27208952 2025-06-02,04:37:02.000,153,11089197,114365,0,1748839021,13976.954340010001,130.49553843000467,53125.977788640004 2025-06-02,04:37:03.000,153,11089115,114125,0,1748839022,13979.702754489997,130.93258449000132,53126.67650064 2025-06-02,04:37:04.000,153,11089127,114325,0,1748839023,13982.457905279989,131.3273357700018,53127.389186880006 2025-06-02,04:37:05.000,153,11089131,114205,0,1748839024,13985.428617990001,132.1520839799996,53128.12982160001 2025-06-02,04:37:06.000,153,11089206,114365,0,1748839025,13988.84392716,133.59010649999982,53128.849494960006 2025-06-02,04:37:07.000,153,11089194,114285,0,1748839026,13992.158191679999,134.75321295000322,53129.499297120004 2025-06-02,04:37:08.000,153,11089098,114485,0,1748839027,13995.155849629991,135.5286172499982,53130.28185456001 2025-06-02,04:37:09.000,153,11089192,114125,0,1748839028,13997.951418279998,136.6917237000016,53131.02947640001 2025-06-02,04:37:10.000,153,11089156,114245,0,1748839029,14000.753723239999,138.09450056999776,53131.66530432 2025-06-02,04:37:11.000,153,11089115,114325,0,1748839030,14003.239421629994,139.45498265999777,53132.32209360001 2025-06-02,04:37:12.000,153,11089168,114565,0,1748839031,14005.72512001999,140.53349955000158,53132.99285712001 2025-06-02,04:37:13.000,153,11089161,114245,0,1748839032,14008.776668450002,141.83053947000008,53133.53086536 2025-06-02,04:37:14.000,153,11089160,114445,0,1748839033,14012.367121679992,143.48708502000227,53134.1038092 2025-06-02,04:37:15.000,153,11089141,114525,0,1748839034,14016.072092180002,145.39739925000322,53134.60688184 2025-06-02,04:37:16.000,153,11089189,114365,0,1748839035,14019.898316259998,147.39230304000375,53135.1169416 2025-06-02,04:37:17.000,153,11089175,114405,0,1748839036,14023.583077829993,149.2391751000032,53135.606040000006 2025-06-02,04:37:18.000,153,11089139,114285,0,1748839037,14027.045541170002,150.81113108999853,53136.10212552001 2025-06-02,04:37:19.000,153,11089152,114725,0,1748839038,14030.292442589991,152.08702361999894,53136.56327544001 2025-06-02,04:37:20.000,153,11089162,114325,0,1748839039,14033.46524459999,153.10209834000125,53136.96852840001 2025-06-02,04:37:21.000,153,11089194,114164,0,1748839040,14036.321440039996,154.03963263000333,53137.380768480005 2025-06-02,04:37:22.000,153,11089204,114445,0,1748839041,14038.968809869992,154.89257735999854,53137.65326616 2025-06-02,04:37:23.000,153,11089157,114045,0,1748839042,14041.333254680001,155.0617564799977,53137.8419184 2025-06-02,04:37:24.000,153,11089229,114325,0,1748839043,14043.704435799991,154.5542191200002,53137.91877672 2025-06-02,04:37:25.000,153,11089151,114365,0,1748839044,14046.196870499996,153.96914133000246,53137.953712320006 2025-06-02,04:37:26.000,153,11089117,114325,0,1748839045,14048.810558780002,153.46160396999767,53137.96069944 2025-06-02,04:37:27.000,153,11089217,114325,0,1748839046,14051.181739899992,152.6368557599999,53137.834931280006 2025-06-02,04:37:28.000,153,11089172,114485,0,1748839047,14053.411458509996,151.50899496000056,53137.68121464 2025-06-02,04:37:29.000,153,11089202,113925,0,1748839048,14055.5603414,150.47277285000018,53137.380768480005 2025-06-02,04:37:30.000,153,11089212,114565,0,1748839049,14057.99214930999,149.8313020200003,53137.03141248 2025-06-02,04:37:31.000,153,11089156,114405,0,1748839050,14060.34985780999,149.1757329300017,53136.591223920004 2025-06-02,04:37:32.000,153,11089189,114605,0,1748839051,14062.229288299997,148.61885166000138,53136.08116416001 2025-06-02,04:37:33.000,153,11089227,114405,0,1748839052,14063.751694359999,148.21705125000153,53135.51520744 2025-06-02,04:37:34.000,153,11089145,114325,0,1748839053,14065.051802189999,148.1254125600026,53134.84444392 2025-06-02,04:37:35.000,153,11089197,114205,0,1748839054,14065.887104629997,148.0760686499998,53134.06887360001 2025-06-02,04:37:36.000,153,11089138,114045,0,1748839055,14066.62809872999,148.09721603999787,53133.1954836 2025-06-02,04:37:37.000,153,11089185,114085,0,1748839056,14067.678963089995,148.37213211000198,53132.25920952 2025-06-02,04:37:38.000,153,11089159,114325,0,1748839057,14068.601837559989,148.87262034000014,53131.28101272 2025-06-02,04:37:39.000,153,11089183,114365,0,1748839058,14069.19463284,149.3872068300043,53130.24691896 2025-06-02,04:37:40.000,153,11089197,114405,0,1748839059,14069.861527529989,149.77490897999814,53129.02417296 2025-06-02,04:37:41.000,153,11089151,114285,0,1748839060,14070.636203180002,150.15556199999992,53127.73854288 2025-06-02,04:37:42.000,153,11089204,114325,0,1748839061,14071.28288893999,150.43047807000403,53126.49483552001 2025-06-02,04:37:43.000,153,11089162,114445,0,1748839062,14071.801584809997,150.55736240999977,53125.08343728001 2025-06-02,04:37:44.000,153,11089175,114085,0,1748839063,14072.54257890999,150.6983450100015,53123.61614208 2025-06-02,04:37:45.000,153,11089237,114164,0,1748839064,14073.290309319993,150.7970328299998,53122.12788552 2025-06-02,04:37:46.000,153,11089231,114405,0,1748839065,14073.99088556,151.1565384600035,53120.55578352001 2025-06-02,04:37:47.000,153,11089169,114285,0,1748839066,14074.88681479,151.4032580100029,53118.96272016 2025-06-02,04:37:48.000,153,11089226,114405,0,1748839067,14075.984833319999,151.4385036599997,53117.229914400006 2025-06-02,04:37:49.000,153,11089266,114205,0,1748839068,14076.995279819988,151.39620888000354,53115.52505712001 2025-06-02,04:37:50.000,153,11089173,114085,0,1748839069,14077.682383439991,151.3539141000001,53113.77827712001 2025-06-02,04:37:51.000,153,11089185,114205,0,1748839070,14078.039407869997,150.9450645600009,53112.02451000001 2025-06-02,04:37:52.000,153,11089212,114525,0,1748839071,14078.100034659998,149.98638288000075,53110.165936080004 2025-06-02,04:37:53.000,153,11089215,114365,0,1748839072,14078.126979899993,148.88671859999886,53108.20255536 2025-06-02,04:37:54.000,153,11089209,114205,0,1748839073,14078.221288239998,147.8786930100032,53106.1902648 2025-06-02,04:37:55.000,153,11089227,114365,0,1748839074,14078.214551929988,146.7296848199985,53104.198935600005 2025-06-02,04:37:56.000,153,11089175,114405,0,1748839075,14078.106770969993,145.42559577000065,53102.137735200005 2025-06-02,04:37:57.000,153,11089194,114085,0,1748839076,14078.652412079995,144.38937366000027,53100.055573440004 2025-06-02,04:37:58.000,153,11089238,114164,0,1748839077,14079.379933559998,143.63511675000336,53098.01533440001 2025-06-02,04:37:59.000,153,11089298,114205,0,1748839078,14079.992937769995,143.01479331000155,53095.87028856 2025-06-02,04:38:00.000,153,11089286,114405,0,1748839079,14080.444270539992,142.43676465000317,53093.753191200005 2025-06-02,04:38:01.000,153,11089174,114405,0,1748839080,14080.828240209994,142.2182416200012,53091.6570552 2025-06-02,04:38:02.000,153,11089200,114205,0,1748839081,14080.848449139994,142.14775032000034,53089.53995784 2025-06-02,04:38:03.000,153,11089213,114085,0,1748839082,14080.713722939989,142.04906250000204,53087.44382184001 2025-06-02,04:38:04.000,153,11089253,114405,0,1748839083,14080.174818139996,141.8587359900048,53085.32672448 2025-06-02,04:38:05.000,153,11089259,114245,0,1748839084,14079.292361530002,141.4639847100043,53083.139755920005 2025-06-02,04:38:06.000,153,11089167,114365,0,1748839085,14078.052880490002,140.7590717100029,53080.86894192 2025-06-02,04:38:07.000,153,11089251,114045,0,1748839086,14076.752772660002,139.51842482999928,53078.64703776 2025-06-02,04:38:08.000,153,11089207,114325,0,1748839087,14075.04174991999,137.67155276999983,53076.39718512 2025-06-02,04:38:09.000,153,11089241,114325,0,1748839088,14073.451980759994,135.53566638000484,53074.11239688 2025-06-02,04:38:10.000,153,11089241,114365,0,1748839089,14072.367434849999,133.2940430400049,53071.77171168 2025-06-02,04:38:11.000,153,11089235,114164,0,1748839090,14071.828530049992,131.39077794000332,53069.59871736001 2025-06-02,04:38:12.000,153,11089269,114365,0,1748839091,14071.24920739,129.91750976999901,53067.43271016 2025-06-02,04:38:13.000,153,11089205,114325,0,1748839092,14070.622730559997,128.58522420000372,53065.25272872 2025-06-02,04:38:14.000,153,11089231,113965,0,1748839093,14069.679647159988,127.4432651399984,53063.184541200004 2025-06-02,04:38:15.000,153,11089289,114365,0,1748839094,14068.379539330002,126.80179430999851,53061.16526352001 2025-06-02,04:38:16.000,153,11089255,114205,0,1748839095,14066.66851658999,126.24491303999821,53059.17393432001 2025-06-02,04:38:17.000,153,11089227,114245,0,1748839096,14064.459006910001,125.62458960000367,53057.175618 2025-06-02,04:38:18.000,153,11089249,114325,0,1748839097,14062.310124019998,124.87033268999949,53055.23319864 2025-06-02,04:38:19.000,153,11089218,114525,0,1748839098,14060.343121499995,123.97509318000084,53053.22090808 2025-06-02,04:38:20.000,153,11089252,114205,0,1748839099,14058.564735660002,123.19968887999858,53051.29246296001 2025-06-02,04:38:21.000,153,11089232,114365,0,1748839100,14057.136637939991,122.90362542000366,53049.28017240001 2025-06-02,04:38:22.000,153,11089206,114325,0,1748839101,14055.230262209989,122.53707066000061,53047.33775304001 2025-06-02,04:38:23.000,153,11089251,114525,0,1748839102,14053.32388648,122.26215459000377,53045.35341096001 2025-06-02,04:38:24.000,153,11089212,114365,0,1748839103,14052.252813189996,122.06477894999989,53043.50182416 2025-06-02,04:38:25.000,153,11089277,114245,0,1748839104,14050.959441669991,121.86740331000328,53041.60831464 2025-06-02,04:38:26.000,153,11089179,114285,0,1748839105,14049.221473689999,120.75364077000268,53039.777689200004 2025-06-02,04:38:27.000,153,11089287,114205,0,1748839106,14047.443087849992,118.80808088999765,53037.86321832 2025-06-02,04:38:28.000,153,11089273,114365,0,1748839107,14046.749247919994,116.53121190000093,53036.08150272001 2025-06-02,04:38:29.000,153,11089233,114325,0,1748839108,14046.392223490002,113.74680554999941,53034.27183864 2025-06-02,04:38:30.000,153,11089260,114445,0,1748839109,14045.664702009999,110.88485876999766,53032.50409728 2025-06-02,04:38:31.000,153,11089203,114205,0,1748839110,14044.55994716999,107.64225897000142,53030.77827864 2025-06-02,04:38:32.000,153,11089235,114405,0,1748839111,14043.65054532,104.93539305000013,53028.996563040004 2025-06-02,04:38:33.000,153,11089261,114205,0,1748839112,14043.232894099994,103.2154053300037,53027.291705760006 2025-06-02,04:38:34.000,153,11089280,114365,0,1748839113,14042.936496459988,101.47427022000193,53025.57986136 2025-06-02,04:38:35.000,153,11089261,114365,0,1748839114,14043.037541109989,100.38870419999876,53023.97981088001 2025-06-02,04:38:36.000,153,11089291,114365,0,1748839115,14043.030804799993,99.40887513000052,53022.32386344 2025-06-02,04:38:37.000,153,11089306,114325,0,1748839116,14042.747879779992,98.92248516000109,53020.7377872 2025-06-02,04:38:38.000,153,11089235,114245,0,1748839117,14042.896078600003,98.4924882300038,53019.0608784 2025-06-02,04:38:39.000,153,11089254,114445,0,1748839118,14043.32046612999,98.37265302000014,53017.43287944 2025-06-02,04:38:40.000,153,11089258,114285,0,1748839119,14044.054723920002,98.8731412499983,53015.818854720004 2025-06-02,04:38:41.000,153,11089292,114405,0,1748839120,14044.351121559994,99.00002559000131,53014.260726960005 2025-06-02,04:38:42.000,153,11089335,114365,0,1748839121,14044.923707909991,98.86609211999894,53012.63971512 2025-06-02,04:38:43.000,153,11089259,114365,0,1748839122,14046.237288359996,99.01412385000003,53011.08158736 2025-06-02,04:38:44.000,153,11089345,114405,0,1748839123,14048.089773609994,99.7895281500023,53009.58634368001 2025-06-02,04:38:45.000,153,11089272,114245,0,1748839124,14048.911603430002,100.50853941000241,53008.11206136 2025-06-02,04:38:46.000,153,11089226,114245,0,1748839125,14048.628678410001,100.32526203000452,53006.68668888001 2025-06-02,04:38:47.000,153,11089329,114405,0,1748839126,14047.30836165,100.21952507999958,53005.21939368001 2025-06-02,04:38:48.000,153,11089246,114205,0,1748839127,14046.055407989996,100.57198158000392,53003.68222728 2025-06-02,04:38:49.000,153,11089299,114245,0,1748839128,14045.024752559992,99.5428086000029,53002.10313816 2025-06-02,04:38:50.000,153,11089238,114365,0,1748839129,14043.48887388,97.29413613000361,53000.531036160006 2025-06-02,04:38:51.000,153,11089256,114405,0,1748839130,14041.717224349988,94.25596110000333,52998.8681016 2025-06-02,04:38:52.000,153,11089275,114245,0,1748839131,14040.417116520002,90.9499191299983,52997.16324432 2025-06-02,04:38:53.000,153,11089325,114205,0,1748839132,14039.096799760002,87.96813714000018,52995.37454160001 2025-06-02,04:38:54.000,153,11089285,114365,0,1748839133,14037.14326985999,84.82422516000224,52993.54391616 2025-06-02,04:38:55.000,153,11089196,114325,0,1748839134,14035.02806851999,81.38424972000212,52991.78316192001 2025-06-02,04:38:56.000,153,11089291,114565,0,1748839135,14033.963731539996,78.43771338000079,52989.88266528 2025-06-02,04:38:57.000,153,11089282,114565,0,1748839136,14033.357463639994,75.0893766299996,52988.09396256001 2025-06-02,04:38:58.000,153,11089285,114205,0,1748839137,14032.34701713999,72.25562637000257,52986.33320832 2025-06-02,04:38:59.000,153,11089319,114325,0,1748839138,14031.25573492,69.97875737999857,52984.551492720006 2025-06-02,04:39:00.000,153,11089291,114565,0,1748839139,14029.861318749994,67.99795185000403,52982.91650664001 2025-06-02,04:39:01.000,153,11089234,114445,0,1748839140,14029.093379409991,66.84894365999935,52981.1557524 2025-06-02,04:39:02.000,153,11089329,114325,0,1748839141,14028.015569809992,66.46124150999822,52979.520766320005 2025-06-02,04:39:03.000,153,11089241,114285,0,1748839142,14026.856924489992,65.98894980000478,52977.99058704 2025-06-02,04:39:04.000,153,11089297,114245,0,1748839143,14025.785851200002,65.31223332000081,52976.48136912 2025-06-02,04:39:05.000,153,11089342,114405,0,1748839144,14025.15937437,64.78354856999795,52975.02804816 2025-06-02,04:39:06.000,153,11089303,114325,0,1748839145,14024.681096359993,64.26191295000172,52973.64459840001 2025-06-02,04:39:07.000,153,11089266,114325,0,1748839146,14023.340570669992,64.58617293000134,52972.240187280004 2025-06-02,04:39:08.000,153,11089326,114285,0,1748839147,14021.151269919988,64.86813813000481,52970.8148148 2025-06-02,04:39:09.000,153,11089324,114285,0,1748839148,14018.726198319993,65.03026812000462,52969.48027488001 2025-06-02,04:39:10.000,153,11089293,114325,0,1748839149,14017.500189899998,64.41699381000217,52967.99201832001 2025-06-02,04:39:11.000,153,11089203,114445,0,1748839150,14016.173136830002,63.979947749998246,52966.36401936001 2025-06-02,04:39:12.000,153,11089272,114405,0,1748839151,14014.32738789,63.32437865999964,52964.67313632 2025-06-02,04:39:13.000,153,11089218,114485,0,1748839152,14013.00033481999,61.63963659000001,52962.849498 2025-06-02,04:39:14.000,153,11089291,114285,0,1748839153,14011.76085377999,59.89850147999823,52960.9629756 2025-06-02,04:39:15.000,153,11089346,114365,0,1748839154,14010.022885799997,58.73539503000211,52959.03453048001 2025-06-02,04:39:16.000,153,11089291,114405,0,1748839155,14008.015465419994,56.47967343000346,52957.09909824 2025-06-02,04:39:17.000,153,11089330,114405,0,1748839156,14005.779010499995,53.977232279998134,52955.14270464 2025-06-02,04:39:18.000,153,11089283,114205,0,1748839157,14003.960206800002,51.86249328000122,52953.214259520006 2025-06-02,04:39:19.000,153,11089350,114445,0,1748839158,14002.31654716,50.04381773999921,52951.39760832 2025-06-02,04:39:20.000,153,11089263,114325,0,1748839159,14000.032938069991,48.535303919998114,52949.643841200006 2025-06-02,04:39:21.000,153,11089260,114405,0,1748839160,13997.5607123,47.710555710000335,52947.82719 2025-06-02,04:39:22.000,153,11089309,114365,0,1748839161,13994.75167102999,47.63301528000011,52946.17822968 2025-06-02,04:39:23.000,153,11089338,114405,0,1748839162,13991.3633071,47.73170309999841,52944.508308 2025-06-02,04:39:24.000,153,11089286,113965,0,1748839163,13987.894107449996,48.24628959000256,52942.92223176 2025-06-02,04:39:25.000,153,11089289,114365,0,1748839164,13984.680887579998,48.83841650999966,52941.41301384 2025-06-02,04:39:26.000,153,11089320,114485,0,1748839165,13981.332941509994,49.578575159997854,52939.80597624 2025-06-02,04:39:27.000,153,11089338,114125,0,1748839166,13977.98499543999,50.00152296000306,52938.40156512001 2025-06-02,04:39:28.000,153,11089332,114205,0,1748839167,13974.866083909998,50.45266727999842,52936.98317976 2025-06-02,04:39:29.000,153,11089330,114405,0,1748839168,13972.05704264,50.82627117000084,52935.7045368 2025-06-02,04:39:30.000,153,11089262,114365,0,1748839169,13969.35578233,51.27036636000412,52934.41890672 2025-06-02,04:39:31.000,153,11089233,114085,0,1748839170,13966.546741059989,51.481840259999444,52933.20314784001 2025-06-02,04:39:32.000,153,11089287,114365,0,1748839171,13964.013888499998,52.059868919997825,52931.99437608 2025-06-02,04:39:33.000,153,11089339,114285,0,1748839172,13961.743752029994,52.5533080200039,52930.80656568001 2025-06-02,04:39:34.000,153,11089348,114325,0,1748839173,13959.372570909989,52.87756800000352,52929.65369088 2025-06-02,04:39:35.000,153,11089317,114325,0,1748839174,13956.97444454999,52.90576452000096,52928.53575168001 2025-06-02,04:39:36.000,153,11089239,114325,0,1748839175,13954.65715390999,52.90576452000096,52927.50165792001 2025-06-02,04:39:37.000,153,11089318,114405,0,1748839176,13952.413962679995,52.96215756000311,52926.4815384 2025-06-02,04:39:38.000,153,11089288,114565,0,1748839177,13949.92152797999,52.85642060999817,52925.44045752001 2025-06-02,04:39:39.000,153,11089352,114285,0,1748839178,13947.32804863,52.792978440003935,52924.41335088001 2025-06-02,04:39:40.000,153,11089287,114405,0,1748839179,13944.586370459998,52.70838888000435,52923.484063920005 2025-06-02,04:39:41.000,153,11089313,114245,0,1748839180,13941.790801809992,52.5533080200039,52922.51984136001 2025-06-02,04:39:42.000,153,11089347,114245,0,1748839181,13939.21753139,52.461669329997676,52921.52767032 2025-06-02,04:39:43.000,153,11089374,114045,0,1748839182,13937.412200309998,52.41937455000152,52920.633318960005 2025-06-02,04:39:44.000,153,11089305,114445,0,1748839183,13935.694441259991,52.35593238000001,52919.78787744001 2025-06-02,04:39:45.000,153,11089271,114325,0,1748839184,13934.03057268999,52.3065884700045,52918.99134576 2025-06-02,04:39:46.000,153,11089352,114365,0,1748839185,13932.299341019992,52.20790064999892,52918.2716724 2025-06-02,04:39:47.000,153,11089346,114525,0,1748839186,13930.716308169991,52.22199891000491,52917.663792960004 2025-06-02,04:39:48.000,153,11089290,114405,0,1748839187,13929.31515568999,52.17970413000148,52917.062900640005 2025-06-02,04:39:49.000,153,11089332,114325,0,1748839188,13928.10261989,52.052819789998466,52916.47598256 2025-06-02,04:39:50.000,153,11089363,114525,0,1748839189,13927.031546599996,51.6016754700031,52915.86111600001 2025-06-02,04:39:51.000,153,11089346,114205,0,1748839190,13926.122144749992,51.065941590000875,52915.33009488001 2025-06-02,04:39:52.000,153,11089370,114285,0,1748839191,13925.111698250003,50.45971640999778,52914.85497072001 2025-06-02,04:39:53.000,153,11089294,114365,0,1748839192,13923.966525549993,49.71250863000023,52914.33792384 2025-06-02,04:39:54.000,153,11089315,114485,0,1748839193,13922.599054619997,49.05693954000162,52913.9047224 2025-06-02,04:39:55.000,153,11089316,114205,0,1748839194,13921.278737859997,48.61284434999834,52913.36671416001 2025-06-02,04:39:56.000,153,11089390,113885,0,1748839195,13919.938212169996,48.09120873000211,52912.83569304 2025-06-02,04:39:57.000,153,11089369,114365,0,1748839196,13918.476432899995,47.61891702000139,52912.38851736001 2025-06-02,04:39:58.000,153,11089322,114285,0,1748839197,13916.92034528999,47.17482182999811,52911.82256064 2025-06-02,04:39:59.000,153,11089385,114325,0,1748839198,13915.418148160003,46.617940559997805,52911.33346224001 2025-06-02,04:40:00.000,153,11089404,114325,0,1748839199,13914.057413540002,45.99056799000391,52910.809428240005 2025-06-02,04:40:01.000,153,11089333,114485,0,1748839200,13913.006549179998,45.37729368000146,52910.1666132 2025-06-02,04:40:02.000,153,11089391,114325,0,1748839201,13912.28576400999,44.89090371000202,52909.83821856 2025-06-02,04:40:03.000,153,11089358,114325,0,1748839202,13911.645814559997,44.21418722999806,52909.33514592 2025-06-02,04:40:04.000,153,11089308,114205,0,1748839203,13911.27531751,43.47402857999987,52908.894957360004 2025-06-02,04:40:05.000,153,11089366,114565,0,1748839204,13911.08670082999,42.98058948000107,52908.531627120006 2025-06-02,04:40:06.000,153,11089287,114245,0,1748839205,13911.11364607,42.62813298000401,52908.18227112 2025-06-02,04:40:07.000,153,11089365,113965,0,1748839206,13911.416780020001,42.47305212000356,52907.8957992 2025-06-02,04:40:08.000,153,11089306,114365,0,1748839207,13912.06346577999,42.494199510001636,52907.65125 2025-06-02,04:40:09.000,153,11089327,114325,0,1748839208,13912.743833089997,42.60698558999866,52907.455610640005 2025-06-02,04:40:10.000,153,11089321,114445,0,1748839209,13913.114330139993,42.83255774999998,52907.34381672 2025-06-02,04:40:11.000,153,11089278,114285,0,1748839210,13913.45114564,43.29780033000134,52907.29490688 2025-06-02,04:40:12.000,153,11089291,114405,0,1748839211,13913.781224829996,44.122548539999116,52907.32285536 2025-06-02,04:40:13.000,153,11089307,114005,0,1748839212,13914.353811179993,45.09532847999799,52907.42067504 2025-06-02,04:40:14.000,153,11089400,114325,0,1748839213,13914.83208919,46.00466625000263,52907.58836592 2025-06-02,04:40:15.000,153,11089315,114285,0,1748839214,13915.013969560001,46.843512719999126,52907.81894088 2025-06-02,04:40:16.000,153,11089302,114485,0,1748839215,13915.108277899992,47.59776963000331,52908.11239992 2025-06-02,04:40:17.000,153,11089352,114285,0,1748839216,13915.182377309997,48.31678089000343,52908.46874304 2025-06-02,04:40:18.000,153,11089327,114125,0,1748839217,13915.061123729996,49.028743020004185,52908.86002176001 2025-06-02,04:40:19.000,153,11089344,114445,0,1748839218,13914.87250705,49.69136124000215,52909.251300480006 2025-06-02,04:40:20.000,153,11089397,114164,0,1748839219,13914.79167133,50.255291640001815,52909.684501920005 2025-06-02,04:40:21.000,153,11089327,114405,0,1748839220,13914.73104454,50.664141180001025,52910.12469048 2025-06-02,04:40:22.000,153,11089346,114005,0,1748839221,13914.528955239999,50.889713340002345,52910.50199496 2025-06-02,04:40:23.000,153,11089345,114445,0,1748839222,13914.326865939998,50.81217291000212,52911.01904184001 2025-06-02,04:40:24.000,153,11089319,114285,0,1748839223,13914.266239149998,50.57250249000208,52911.480191760005 2025-06-02,04:40:25.000,153,11089411,114205,0,1748839224,13914.198876050003,50.31873381000332,52912.0182 2025-06-02,04:40:26.000,153,11089334,114525,0,1748839225,13914.333602249993,49.92398253000283,52912.535246880005 2025-06-02,04:40:27.000,153,11089407,114405,0,1748839226,13914.68389036999,49.35300300000381,52913.09421648 2025-06-02,04:40:28.000,153,11089313,114365,0,1748839227,13915.000496939996,48.90185868000117,52913.61825048 2025-06-02,04:40:29.000,153,11089332,114565,0,1748839228,13915.633710079994,48.26743698000064,52914.15625872001 2025-06-02,04:40:30.000,153,11089393,114205,0,1748839229,13916.677838129988,47.86563657000079,52914.72221544 2025-06-02,04:40:31.000,153,11089391,114445,0,1748839230,13917.924055479998,47.21006748000218,52915.29515928 2025-06-02,04:40:32.000,153,11089335,114285,0,1748839231,13919.278053789989,46.63908795000316,52915.86810312 2025-06-02,04:40:33.000,153,11089425,114245,0,1748839232,13920.68594258,46.14564885000436,52916.5248924 2025-06-02,04:40:34.000,153,11089403,114285,0,1748839233,13922.329602220001,45.88483103999897,52917.08386200001 2025-06-02,04:40:35.000,153,11089388,114285,0,1748839234,13923.899162449998,45.47598149999976,52917.69174144 2025-06-02,04:40:36.000,153,11089362,114205,0,1748839235,13925.111698250003,44.88385458000266,52918.285646640004 2025-06-02,04:40:37.000,153,11089392,114405,0,1748839236,13926.499378109998,44.05910637000488,52918.85160336001 2025-06-02,04:40:38.000,153,11089412,114125,0,1748839237,13928.0419931,43.43878293000307,52919.46646992 2025-06-02,04:40:39.000,153,11089401,114045,0,1748839238,13929.308419379995,42.99468773999979,52920.00447816001 2025-06-02,04:40:40.000,153,11089400,114325,0,1748839239,13930.062886099993,42.38846256000397,52920.584409120005 2025-06-02,04:40:41.000,153,11089367,114565,0,1748839240,13930.709571859996,41.5496160900002,52921.15735296001 2025-06-02,04:40:42.000,153,11089434,114405,0,1748839241,13931.309103449988,40.75306439999986,52921.77221952 2025-06-02,04:40:43.000,153,11089448,114565,0,1748839242,13931.78064515,40.224379650004266,52922.28227928001 2025-06-02,04:40:44.000,153,11089383,114045,0,1748839243,13932.016415999991,39.70274403000076,52922.848236 2025-06-02,04:40:45.000,153,11089432,114405,0,1748839244,13932.036624929991,38.793406260003394,52923.435154080005 2025-06-02,04:40:46.000,153,11089348,114445,0,1748839245,13931.49098381999,37.919314140002825,52924.02905928001 2025-06-02,04:40:47.000,153,11089383,114445,0,1748839246,13930.877979609992,37.912265010003466,52924.595016 2025-06-02,04:40:48.000,153,11089368,114485,0,1748839247,13930.41317421999,38.03914934999921,52925.23783104 2025-06-02,04:40:49.000,153,11089402,114325,0,1748839248,13929.860796799992,37.67259459000343,52925.89462032001 2025-06-02,04:40:50.000,153,11089379,114164,0,1748839249,13929.247792589995,37.21440114000143,52926.70512624 2025-06-02,04:40:51.000,153,11089425,114045,0,1748839250,13928.129565129995,37.454071560001466,52927.41781248 2025-06-02,04:40:52.000,153,11089357,114085,0,1748839251,13926.9641835,37.77833154000109,52928.14447296 2025-06-02,04:40:53.000,153,11089462,114045,0,1748839252,13925.670811979995,37.73603675999766,52928.850172080005 2025-06-02,04:40:54.000,153,11089368,114205,0,1748839253,13924.41785831999,37.67259459000343,52929.74452344 2025-06-02,04:40:55.000,153,11089450,114285,0,1748839254,13923.05712369999,38.046198479998566,52930.575990720004 2025-06-02,04:40:56.000,153,11089415,114565,0,1748839255,13921.507772399993,38.504391930000565,52931.47732920001 2025-06-02,04:40:57.000,153,11089375,114525,0,1748839256,13919.655287149995,38.511441059999925,52932.39962904 2025-06-02,04:40:58.000,153,11089385,114285,0,1748839257,13917.708493559992,38.58193236000079,52933.41974856001 2025-06-02,04:40:59.000,153,11089378,114525,0,1748839258,13915.76843628,39.17405927999789,52934.50973928 2025-06-02,04:41:00.000,153,11089451,114365,0,1748839259,13914.050677229992,40.02700401000038,52935.64863984001 2025-06-02,04:41:01.000,153,11089371,114445,0,1748839260,13912.629315819991,40.88699787000223,52936.70369496001 2025-06-02,04:41:02.000,153,11089440,114325,0,1748839261,13911.31573537,41.77518825000152,52937.89150536 2025-06-02,04:41:03.000,153,11089407,114125,0,1748839262,13910.0560454,42.83960687999934,52939.17014832001 2025-06-02,04:41:04.000,153,11089436,114205,0,1748839263,13908.931081629991,43.939271160001226,52940.57455944 2025-06-02,04:41:05.000,153,11089371,114365,0,1748839264,13908.028416089997,44.91910022999946,52941.978970560005 2025-06-02,04:41:06.000,153,11089399,114725,0,1748839265,13906.923661249988,45.807290609998745,52943.46722712 2025-06-02,04:41:07.000,153,11089485,114325,0,1748839266,13905.744806999988,46.681382729999314,52945.08125184 2025-06-02,04:41:08.000,153,11089391,114125,0,1748839267,13904.90950455999,47.49908180999773,52946.68828944 2025-06-02,04:41:09.000,153,11089435,114365,0,1748839268,13904.128092599996,48.20399480999913,52948.37218536001 2025-06-02,04:41:10.000,153,11089432,114325,0,1748839269,13903.077228239992,48.697433909997926,52950.22377216 2025-06-02,04:41:11.000,153,11089435,114445,0,1748839270,13901.925319230002,49.31070822000038,52951.970552160004 2025-06-02,04:41:12.000,153,11089412,114045,0,1748839271,13901.177588819999,50.205947729999025,52953.77322912 2025-06-02,04:41:13.000,153,11089413,114405,0,1748839272,13900.631947709997,51.08708897999895,52955.610841680005 2025-06-02,04:41:14.000,153,11089474,114525,0,1748839273,13900.09977922,51.91183719000401,52957.56024816 2025-06-02,04:41:15.000,153,11089465,114285,0,1748839274,13899.527192870002,52.68019235999964,52959.45375768 2025-06-02,04:41:16.000,153,11089415,114245,0,1748839275,13899.149959509996,53.25822101999802,52961.38918992 2025-06-02,04:41:17.000,153,11089439,114365,0,1748839276,13898.79293507999,53.829200550004316,52963.31763504001 2025-06-02,04:41:18.000,153,11089467,114245,0,1748839277,13898.395492789998,54.428376600000774,52965.35088696 2025-06-02,04:41:19.000,153,11089425,114045,0,1748839278,13898.193403489997,55.12624047000281,52967.26535784 2025-06-02,04:41:20.000,153,11089420,114365,0,1748839279,13898.233821349997,55.93689042000187,52969.2776484 2025-06-02,04:41:21.000,153,11089418,114285,0,1748839280,13898.590845779989,56.80393341000308,52971.32487456001 2025-06-02,04:41:22.000,153,11089400,114365,0,1748839281,13899.244267850001,57.81195899999875,52973.46293328 2025-06-02,04:41:23.000,153,11089471,114565,0,1748839282,13900.19408755999,58.98916371000087,52975.57304352 2025-06-02,04:41:24.000,153,11089406,114525,0,1748839283,13901.43356859999,60.36374405999959,52977.871806 2025-06-02,04:41:25.000,153,11089441,114525,0,1748839284,13902.814512149991,61.66783311000472,52980.11467152001 2025-06-02,04:41:26.000,153,11089458,114565,0,1748839285,13904.411017619997,63.02126606999809,52982.44138248001 2025-06-02,04:41:37.000,153,11089498,114285,0,1748839296,13930.33233849999,78.05001122999965,53010.55056624 2025-06-02,04:41:38.000,153,11089460,114285,0,1748839297,13932.656365449999,79.60081983000418,53013.36637560001 2025-06-02,04:41:39.000,153,11089431,114325,0,1748839298,13934.913029299998,81.09523538999929,53016.056416800006 2025-06-02,04:41:40.000,153,11089468,114445,0,1748839299,13936.981076470001,82.69538789999933,53018.956071600005 2025-06-02,04:41:41.000,153,11089498,114285,0,1748839300,13939.022178399995,84.26734389000194,53021.72995824001 2025-06-02,04:41:42.000,153,11089473,114445,0,1748839301,13941.171061289999,85.81815248999919,53024.60166456001 2025-06-02,04:41:43.000,153,11089484,114365,0,1748839302,13943.367098349998,87.34781369999837,53027.53625496 2025-06-02,04:41:44.000,153,11089486,114405,0,1748839303,13945.401463969996,88.94796620999841,53030.44988400001 2025-06-02,04:41:45.000,153,11089477,114245,0,1748839304,13947.334784939994,90.49172568000358,53033.377487280006 2025-06-02,04:41:46.000,153,11089518,114365,0,1748839305,13949.396095800003,92.00728863000404,53036.38893600001 2025-06-02,04:41:47.000,153,11089444,114245,0,1748839306,13951.26205366999,93.64973592000024,53039.33051352 2025-06-02,04:41:48.000,153,11089439,114285,0,1748839307,13953.215583569989,95.50365710999904,53042.34196224 2025-06-02,04:41:49.000,153,11089469,114085,0,1748839308,13955.04785989,97.39987308000127,53045.35341096001 2025-06-02,04:41:50.000,153,11089485,114565,0,1748839309,13956.806036799993,99.35248208999838,53048.350885440006 2025-06-02,04:41:51.000,153,11089433,114725,0,1748839310,13958.70567622,101.44607370000449,53051.33438568 2025-06-02,04:41:52.000,153,11089466,114365,0,1748839311,13960.638997189999,103.51851791999798,53054.33186016 2025-06-02,04:41:53.000,153,11089488,114485,0,1748839312,13962.437591959992,105.65440431000025,53057.44811568001 2025-06-02,04:41:54.000,153,11089502,114285,0,1748839313,13964.168823629989,107.78324157000316,53060.48751288 2025-06-02,04:41:55.000,153,11089483,114285,0,1748839314,13966.021308880001,109.9402753500035,53063.540884320006 2025-06-02,04:41:56.000,153,11089516,114205,0,1748839315,13967.873794129999,112.06206347999978,53066.67810120001 2025-06-02,04:41:57.000,153,11089487,114164,0,1748839316,13969.584816869996,113.98647596999945,53069.724485520004 2025-06-02,04:41:58.000,153,11089465,114445,0,1748839317,13971.194794959993,115.98842888999934,53072.78484408001 2025-06-02,04:41:59.000,153,11089506,114325,0,1748839318,13972.858663529994,118.04677485000138,53075.9360352 2025-06-02,04:42:00.000,153,11089472,114405,0,1748839319,13974.448432689991,120.30249645000004,53078.98241952 2025-06-02,04:42:01.000,153,11089475,114365,0,1748839320,13975.943893509997,122.74854456000321,53082.063739440004 2025-06-02,04:42:02.000,153,11089450,114645,0,1748839321,13977.412409089993,125.3426244000002,53085.1590336 2025-06-02,04:42:03.000,153,11089544,114405,0,1748839322,13978.766407399999,128.00719553999807,53088.219392160005 2025-06-02,04:42:04.000,153,11089437,114245,0,1748839323,13980.093460469994,130.87619144999917,53091.22385376 2025-06-02,04:42:05.000,153,11089505,114245,0,1748839324,13981.40704092,133.7874821400037,53094.22831536001 2025-06-02,04:42:06.000,153,11089498,114285,0,1748839325,13982.794720779995,136.57188848999795,53097.058098960006 2025-06-02,04:42:07.000,153,11089462,114325,0,1748839326,13984.222818499991,139.35629483999946,53099.92281816 2025-06-02,04:42:08.000,153,11089472,114365,0,1748839327,13985.725015629992,142.0913572799982,53102.67574344 2025-06-02,04:42:09.000,153,11089499,114325,0,1748839328,13987.213740139989,144.80527232999884,53105.35879752 2025-06-02,04:42:10.000,153,11089494,114565,0,1748839329,13988.709200959995,147.41345043000183,53108.08377432 2025-06-02,04:42:11.000,153,11089521,114164,0,1748839330,13990.373069529996,150.00048113999947,53110.6969572 2025-06-02,04:42:12.000,153,11089441,114245,0,1748839331,13992.036938099998,152.58751185000438,53113.17039768 2025-06-02,04:42:13.000,153,11089531,114285,0,1748839332,13993.788378699996,155.174542560002,53115.61588968 2025-06-02,04:42:14.000,153,11089496,114285,0,1748839333,13995.647600259988,157.5219028499996,53118.08234304 2025-06-02,04:42:15.000,153,11089499,114405,0,1748839334,13997.5607123,159.69303488999867,53120.45097672 2025-06-02,04:42:16.000,153,11089483,114405,0,1748839335,13999.561396369994,161.79367563000415,53122.72179072 2025-06-02,04:42:17.000,153,11089479,114445,0,1748839336,14001.454299479992,163.8379233300002,53124.971643360004 2025-06-02,04:42:18.000,153,11089459,114325,0,1748839337,14003.199003769994,165.72709017000307,53127.10970208 2025-06-02,04:42:19.000,153,11089497,114405,0,1748839338,14004.943708059996,167.48232354000356,53129.22679944001 2025-06-02,04:42:20.000,153,11089513,114565,0,1748839339,14006.614312939993,169.15296735000447,53131.26005136 2025-06-02,04:42:21.000,153,11089536,114405,0,1748839340,14008.17040055,170.74607072999788,53133.24439344 2025-06-02,04:42:22.000,153,11089523,114245,0,1748839341,14009.61197089,172.24048629000026,53135.10995448 2025-06-02,04:42:23.000,153,11089453,114565,0,1748839342,14010.932287650001,173.58687012000155,53136.91961856001 2025-06-02,04:42:24.000,153,11089545,114365,0,1748839343,14012.272813340001,174.70768179000152,53138.73626976 2025-06-02,04:42:25.000,153,11089437,114565,0,1748839344,14013.606602719992,175.75800216000061,53140.44112704001 2025-06-02,04:42:26.000,153,11089451,114445,0,1748839345,14014.987546269993,176.85061731000314,53142.027203280006 2025-06-02,04:42:27.000,153,11089482,114405,0,1748839346,14016.415643989989,178.02077288999863,53143.52244696 2025-06-02,04:42:28.000,153,11089507,114285,0,1748839347,14017.91784111999,179.1697810800033,53145.045639120006 2025-06-02,04:42:29.000,153,11089517,114205,0,1748839348,14019.440247179991,180.23419971000112,53146.4011404 2025-06-02,04:42:30.000,153,11089465,114085,0,1748839349,14021.036752649998,181.15763574000448,53147.728693200006 2025-06-02,04:42:31.000,153,11089509,114245,0,1748839350,14022.73430276999,182.03172785999777,53148.9165036 2025-06-02,04:42:32.000,153,11089506,114164,0,1748839351,14024.472270749997,182.90581997999834,53150.13226248 2025-06-02,04:42:33.000,153,11089532,114405,0,1748839352,14026.284338139994,183.6812242800006,53151.278150160004 2025-06-02,04:42:34.000,153,11089520,114405,0,1748839353,14028.210922799997,184.32974423999985,53152.33320528 2025-06-02,04:42:35.000,153,11089524,114365,0,1748839354,14030.17792532,184.72449552000035,53153.360311920005 2025-06-02,04:42:36.000,153,11089461,114325,0,1748839355,14032.030410569998,184.844330730004,53154.28959888001 2025-06-02,04:42:37.000,153,11089482,114365,0,1748839356,14033.83574165,184.76679030000378,53155.14202752 2025-06-02,04:42:38.000,153,11089498,114445,0,1748839357,14035.775798929993,184.52007075000438,53155.96650768001 2025-06-02,04:42:39.000,153,11089451,114405,0,1748839358,14037.722592519996,183.95614035000472,53156.65124544 2025-06-02,04:42:40.000,153,11089557,114445,0,1748839359,14039.494242049994,183.11024475000158,53157.32200896 2025-06-02,04:42:41.000,153,11089465,114405,0,1748839360,14041.20526478999,182.05992438000249,53157.84604296 2025-06-02,04:42:42.000,153,11089552,114245,0,1748839361,14042.741143469997,180.9602601000006,53158.342128480006 2025-06-02,04:42:43.000,153,11089486,114405,0,1748839362,14044.250076909993,179.69141669999954,53158.677510240006 2025-06-02,04:42:44.000,153,11089483,114685,0,1748839363,14045.651229389994,178.26044330999866,53158.98494352001 2025-06-02,04:42:45.000,153,11089532,114205,0,1748839364,14046.776193159989,176.76602775000356,53159.061801840006 2025-06-02,04:42:46.000,153,11089506,114205,0,1748839365,14047.665386079992,175.40554566000355,53159.08276320001 2025-06-02,04:42:47.000,153,11089488,114245,0,1748839366,14048.541106379991,174.22129182000208,53158.91507232001 2025-06-02,04:42:48.000,153,11089480,114285,0,1748839367,14049.369672509994,173.07228363000468,53158.71943296001 2025-06-02,04:42:49.000,153,11089481,114445,0,1748839368,14049.969204100002,171.8386858800004,53158.4539224 2025-06-02,04:42:50.000,153,11089529,114005,0,1748839369,14050.407064249994,170.60508813000342,53157.985785360004 2025-06-02,04:42:51.000,153,11089487,114445,0,1748839370,14050.72367082,169.3009990799983,53157.52463544001 2025-06-02,04:42:52.000,153,11089483,114325,0,1748839371,14051.013332149996,167.968713510003,53156.90976888 2025-06-02,04:42:53.000,153,11089513,114285,0,1748839372,14051.195212519997,166.51659273000405,53156.22503112 2025-06-02,04:42:54.000,153,11089577,114125,0,1748839373,14051.410774440003,165.0362754300004,53155.44247368001 2025-06-02,04:42:55.000,153,11089508,114365,0,1748839374,14051.612863739989,163.46431943999778,53154.7158132 2025-06-02,04:42:56.000,153,11089511,114085,0,1748839375,14051.653281599989,161.92760909999924,53153.85639744001 2025-06-02,04:42:57.000,153,11089527,114405,0,1748839376,14051.592654809989,160.39794789000007,53152.94807184001 2025-06-02,04:42:58.000,153,11089540,114325,0,1748839377,14051.437719679998,158.85418842000217,53151.99782352 2025-06-02,04:42:59.000,153,11089488,114445,0,1748839378,14051.410774440003,157.2117411299987,53150.99866536 2025-06-02,04:43:00.000,153,11089486,114405,0,1748839379,14051.323202409993,155.63978514000337,53149.97155872 2025-06-02,04:43:01.000,153,11089521,114405,0,1748839380,14051.262575619992,154.1242221900029,53148.86060664 2025-06-02,04:43:02.000,153,11089487,114405,0,1748839381,14051.175003589997,152.64390488999925,53147.728693200006 2025-06-02,04:43:03.000,153,11089503,114045,0,1748839382,14051.188476210002,151.17768585000158,53146.56883128 2025-06-02,04:43:04.000,153,11089534,114525,0,1748839383,14051.235630379997,149.7960563700035,53145.34608528 2025-06-02,04:43:05.000,153,11089486,114405,0,1748839384,14051.343411339993,148.41442688999814,53144.165262 2025-06-02,04:43:06.000,153,11089582,114205,0,1748839385,14051.444455989993,147.0891904500022,53142.92155464 2025-06-02,04:43:07.000,153,11089513,114285,0,1748839386,14051.538764329998,145.7921505300037,53141.72675712 2025-06-02,04:43:08.000,153,11089516,114245,0,1748839387,14051.740853629999,144.53740539000137,53140.49003688001 2025-06-02,04:43:09.000,153,11089520,114445,0,1748839388,14051.84189828,143.36020067999925,53139.393059040005 2025-06-02,04:43:10.000,153,11089525,114645,0,1748839389,14051.80148042,142.2393890099993,53138.19127440001 2025-06-02,04:43:11.000,153,11089511,114645,0,1748839390,14051.707172079994,141.30185472000448,53137.05237384 2025-06-02,04:43:12.000,153,11089566,114285,0,1748839391,14051.612863739989,140.6110399800018,53136.00430584 2025-06-02,04:43:13.000,153,11089491,114565,0,1748839392,14051.410774440003,140.04710958000214,53134.85841816001 2025-06-02,04:43:14.000,153,11089524,114645,0,1748839393,14051.141322039992,139.61006351999822,53133.810350160005 2025-06-02,04:43:15.000,153,11089552,114365,0,1748839394,14050.791033919995,139.3140000600033,53132.84612760001 2025-06-02,04:43:16.000,153,11089475,114365,0,1748839395,14050.440745799999,139.0672805100039,53131.81902096001 2025-06-02,04:43:17.000,153,11089538,114325,0,1748839396,14050.036567199997,138.83465922000323,53130.840824160005 2025-06-02,04:43:18.000,153,11089538,114285,0,1748839397,14049.60544336,138.67252923000342,53129.89057584 2025-06-02,04:43:19.000,153,11089599,114285,0,1748839398,14049.174319519989,138.5103992400036,53128.98923736001 2025-06-02,04:43:20.000,153,11089550,114125,0,1748839399,14048.797086159997,138.3482692500038,53128.07392464 2025-06-02,04:43:21.000,153,11089524,114645,0,1748839400,14048.44679804,138.3482692500038,53127.30534144 2025-06-02,04:43:22.000,153,11089500,114325,0,1748839401,14048.109982539994,138.43990794000274,53126.480861280004 2025-06-02,04:43:23.000,153,11089530,114365,0,1748839402,14047.759694419998,138.6584309700047,53125.712278080005 2025-06-02,04:43:24.000,153,11089564,114485,0,1748839403,14047.24099854999,138.93334704000154,53124.91574640001 2025-06-02,04:43:25.000,153,11089521,114125,0,1748839404,14046.479795519997,139.30695093000395,53124.19607304001 2025-06-02,04:43:26.000,153,11089463,114325,0,1748839405,14045.63775676999,139.7087513400038,53123.51133528 2025-06-02,04:43:27.000,153,11089538,114365,0,1748839406,14044.55994716999,140.14579740000045,53122.84057176 2025-06-02,04:43:28.000,153,11089538,114405,0,1748839407,14043.40803816,140.56169606999902,53122.20474384 2025-06-02,04:43:29.000,153,11089598,114365,0,1748839408,14042.14834819,140.893005179998,53121.60385152 2025-06-02,04:43:30.000,153,11089581,114205,0,1748839409,14040.84150404999,141.19611776999955,53121.00994632001 2025-06-02,04:43:31.000,153,11089524,114325,0,1748839410,14039.527923599999,141.3793951500047,53120.42302824 2025-06-02,04:43:32.000,153,11089545,114645,0,1748839411,14038.180661599989,141.54857427000388,53119.91296848001 2025-06-02,04:43:33.000,153,11089537,114285,0,1748839412,14036.819926980002,141.67545860999962,53119.37496024 2025-06-02,04:43:34.000,153,11089568,114485,0,1748839413,14035.412038189992,141.7459499100005,53118.85791336001 2025-06-02,04:43:35.000,153,11089526,114245,0,1748839414,14034.024358329996,141.7248025200024,53118.36182784 2025-06-02,04:43:36.000,153,11089537,114485,0,1748839415,14032.67709633,141.7248025200024,53117.879716560004 2025-06-02,04:43:37.000,153,11089581,114245,0,1748839416,14031.49150576999,141.7248025200024,53117.53036056 2025-06-02,04:43:38.000,153,11089571,114725,0,1748839417,14030.2991789,141.68250773999898,53117.10414624001 2025-06-02,04:43:39.000,153,11089518,114365,0,1748839418,14029.113588339991,141.60496730999876,53116.71286752 2025-06-02,04:43:40.000,153,11089595,114405,0,1748839419,14027.961679330001,141.5344760099979,53116.48229256001 2025-06-02,04:43:41.000,153,11089585,114445,0,1748839420,14026.931023899997,141.50627949000045,53116.16787216 2025-06-02,04:43:42.000,153,11089538,114485,0,1748839421,14025.886895850002,141.5626725300026,53115.94428432 2025-06-02,04:43:43.000,153,11089515,114485,0,1748839422,14024.809086249988,141.61906557000475,53115.748644960004 2025-06-02,04:43:44.000,153,11089517,114245,0,1748839423,14023.764958199994,141.7248025200024,53115.553005600006 2025-06-02,04:43:45.000,153,11089558,114205,0,1748839424,14022.63325811999,141.85168685999815,53115.45518592001 2025-06-02,04:43:46.000,153,11089492,114205,0,1748839425,14021.46114018,142.01381684999797,53115.30845640001 2025-06-02,04:43:47.000,153,11089570,114245,0,1748839426,14020.268813309995,142.2393890099993,53115.245572320004 2025-06-02,04:43:48.000,153,11089548,114285,0,1748839427,14019.089959059995,142.55659985999955,53115.14076552001 2025-06-02,04:43:49.000,153,11089543,114245,0,1748839428,14017.890895879995,142.94430201000068,53115.11281704 2025-06-02,04:43:50.000,153,11089610,114365,0,1748839429,14016.54363388,143.48708502000227,53115.028971600004 2025-06-02,04:43:51.000,153,11089541,114565,0,1748839430,14015.075118299988,144.08626106999873,53115.00801024 2025-06-02,04:43:52.000,153,11089507,114565,0,1748839431,14013.545975929992,144.72773189999862,53114.91717768 2025-06-02,04:43:53.000,153,11089552,114445,0,1748839432,14011.98315200999,145.36215359999915,53114.910190560004 2025-06-02,04:43:54.000,153,11089545,114205,0,1748839433,14010.413591779994,145.9754279100016,53114.77743528 2025-06-02,04:43:55.000,153,11089523,114285,0,1748839434,14008.662151179997,146.54640744000062,53114.742499680004 2025-06-02,04:43:56.000,153,11089578,114445,0,1748839435,14006.809665929999,147.05394479999813,53114.66564136001 2025-06-02,04:43:57.000,153,11089579,114405,0,1748839436,14004.957180680001,147.42754869000055,53114.53288608 2025-06-02,04:43:58.000,153,11089542,114085,0,1748839437,14003.151849599999,147.7659069299989,53114.44205352 2025-06-02,04:43:59.000,153,11089532,114245,0,1748839438,14001.474508409992,148.040823000003,53114.33025960001 2025-06-02,04:44:00.000,153,11089564,114045,0,1748839439,13999.83758508,148.18180560000474,53114.18353008001 2025-06-02,04:44:01.000,153,11089563,114125,0,1748839440,13998.261288539994,148.27344429000368,53113.973916480005 2025-06-02,04:44:02.000,153,11089573,114285,0,1748839441,13996.691728309997,148.31573906999984,53113.820199839996 2025-06-02,04:44:03.000,153,11089556,114205,0,1748839442,13995.149113319996,148.27344429000368,53113.63154760001 2025-06-02,04:44:04.000,153,11089512,114485,0,1748839443,13993.59976202,148.1747564699981,53113.3869984 2025-06-02,04:44:05.000,153,11089536,114405,0,1748839444,13992.036938099998,148.01967560999765,53113.254243120005 2025-06-02,04:44:06.000,153,11089560,114445,0,1748839445,13990.393278459997,147.88574214000255,53112.967771200005 2025-06-02,04:44:07.000,153,11089492,114565,0,1748839446,13988.70246465,147.6813173699993,53112.70924776 2025-06-02,04:44:08.000,153,11089568,114405,0,1748839447,13986.977969289997,147.47689260000334,53112.45771144001 2025-06-02,04:44:09.000,153,11089571,114325,0,1748839448,13985.09853879999,147.32886087000225,53112.24111072001 2025-06-02,04:44:10.000,153,11089578,114405,0,1748839449,13983.232580930002,147.2372221800033,53111.99656152 2025-06-02,04:44:11.000,153,11089560,114365,0,1748839450,13981.42051353999,147.22312392000458,53111.6052828 2025-06-02,04:44:12.000,153,11089609,114405,0,1748839451,13979.729699729993,147.32886087000225,53111.35374648001 2025-06-02,04:44:13.000,153,11089570,114325,0,1748839452,13977.998468059996,147.42754869000055,53110.96246776 2025-06-02,04:44:14.000,153,11089486,114565,0,1748839453,13976.415435209994,147.5191873799995,53110.59913752 2025-06-02,04:44:15.000,153,11089510,114325,0,1748839454,13974.893029149993,147.57558042000164,53110.186897440006 2025-06-02,04:44:16.000,153,11089504,114565,0,1748839455,13973.424513569997,147.6319734600038,53109.73972176 2025-06-02,04:44:17.000,153,11089553,114405,0,1748839456,13972.030097399991,147.65312085000187,53109.32049456001 2025-06-02,04:44:18.000,153,11089587,114285,0,1748839457,13970.682835399995,147.65312085000187,53108.93620296001 2025-06-02,04:44:19.000,153,11089537,114565,0,1748839458,13969.382727569995,147.65312085000187,53108.46107880001 2025-06-02,04:44:20.000,153,11089545,114365,0,1748839459,13968.15671915,147.59672780999972,53107.985954640004 2025-06-02,04:44:21.000,153,11089608,114405,0,1748839460,13966.95765597,147.52623650999885,53107.52480472001 2025-06-02,04:44:22.000,153,11089525,114205,0,1748839461,13965.75185647999,147.58967868000036,53107.05666768 2025-06-02,04:44:23.000,153,11089581,114565,0,1748839462,13964.586474849995,147.62492433000443,53106.67237608 2025-06-02,04:44:24.000,153,11089570,114445,0,1748839463,13963.40088429,147.8293491000004,53106.1902648 2025-06-02,04:44:25.000,153,11089576,114485,0,1748839464,13962.27592051999,147.91393865999999,53105.74308912 2025-06-02,04:44:26.000,153,11089523,114485,0,1748839465,13961.117275199991,148.00557734999893,53105.33783616 2025-06-02,04:44:27.000,153,11089548,114285,0,1748839466,13959.958629879991,148.14655995000066,53104.95354456 2025-06-02,04:44:28.000,153,11089616,114485,0,1748839467,13958.752830389996,148.29459168000176,53104.513356 2025-06-02,04:44:29.000,153,11089561,114445,0,1748839468,13957.533558279996,148.40032862999942,53104.06618032 2025-06-02,04:44:30.000,153,11089564,114365,0,1748839469,13956.233450449996,148.5695077499986,53103.61201752 2025-06-02,04:44:31.000,153,11089508,114325,0,1748839470,13954.88618845,148.7809816500012,53103.1508676 2025-06-02,04:44:32.000,153,11089565,114285,0,1748839471,13953.62649848,148.92196425000293,53102.766576 2025-06-02,04:44:33.000,153,11089552,114365,0,1748839472,13952.36680851,149.0911433700021,53102.31940032 2025-06-02,04:44:34.000,153,11089550,114445,0,1748839473,13951.10038222999,149.16868380000233,53101.87921176 2025-06-02,04:44:35.000,153,11089513,114405,0,1748839474,13949.90131904999,149.2391751000032,53101.37613912 2025-06-02,04:44:36.000,153,11089504,114245,0,1748839475,13948.72920111,149.30966640000406,53100.92896344 2025-06-02,04:44:37.000,153,11089587,114085,0,1748839476,13947.38193910999,149.30966640000406,53100.4258908 2025-06-02,04:44:38.000,153,11089523,114205,0,1748839477,13945.967314009999,149.24622423000255,53099.98570224 2025-06-02,04:44:39.000,153,11089511,114405,0,1748839478,13944.404490089997,149.1263890199989,53099.53852656 2025-06-02,04:44:40.000,153,11089534,114245,0,1748839479,13942.71367628,148.9783572899978,53099.05641528 2025-06-02,04:44:41.000,153,11089543,114325,0,1748839480,13940.935290439993,148.78803078000055,53098.5044328 2025-06-02,04:44:42.000,153,11089489,114325,0,1748839481,13939.09627781,148.5977042700033,53097.98738592001 2025-06-02,04:44:43.000,153,11089541,114285,0,1748839482,13937.223583630002,148.45672167000157,53097.44937768 2025-06-02,04:44:44.000,153,11089555,114325,0,1748839483,13935.35762576,148.31573906999984,53096.84848536 2025-06-02,04:44:45.000,153,11089557,114645,0,1748839484,13933.511876819997,148.21705125000153,53096.27554152 2025-06-02,04:44:46.000,153,11089520,114325,0,1748839485,13931.65939157,148.18180560000474,53095.70259768 2025-06-02,04:44:47.000,153,11089512,114245,0,1748839486,13929.786697390002,148.2241003800009,53095.0108728 2025-06-02,04:44:48.000,153,11089572,114565,0,1748839487,13927.846640109994,148.41442688999814,53094.375044880006 2025-06-02,04:44:49.000,153,11089565,114325,0,1748839488,13925.879637589991,148.68934296000225,53093.7182556 2025-06-02,04:44:50.000,153,11089508,114005,0,1748839489,13923.872217210002,148.99950468000316,53093.06845344 2025-06-02,04:44:51.000,153,11089546,114485,0,1748839490,13921.911950999995,149.22507684000448,53092.38371568001 2025-06-02,04:44:52.000,153,11089561,114325,0,1748839491,13919.931475860001,149.6198281199977,53091.810771840006 2025-06-02,04:44:53.000,153,11089573,114325,0,1748839492,13917.957737029988,149.92294070999924,53091.10507272 2025-06-02,04:44:54.000,153,11089514,114365,0,1748839493,13916.078306539996,150.16261112999928,53090.33648952 2025-06-02,04:44:55.000,153,11089467,114365,0,1748839494,13914.192139739993,150.40933067999867,53089.65175176001 2025-06-02,04:44:56.000,153,11089516,114245,0,1748839495,13912.25208246,150.58555893000448,53088.890155680005 2025-06-02,04:44:57.000,153,11089570,114285,0,1748839496,13910.365915659997,150.65605022999807,53088.24734064 2025-06-02,04:44:58.000,153,11089599,114285,0,1748839497,13908.53363934,150.74063978999766,53087.44382184001 2025-06-02,04:44:59.000,153,11089523,114245,0,1748839498,13906.714835639992,150.88867151999875,53086.67523864 2025-06-02,04:45:00.000,153,11089569,114205,0,1748839499,13904.90950455999,150.9803102099977,53085.89966832 2025-06-02,04:45:01.000,153,11089520,114365,0,1748839500,13903.043546690002,151.14948933000414,53085.09614952001 2025-06-02,04:45:02.000,153,11089544,114725,0,1748839501,13901.305578709995,151.31866845000332,53084.34154056 2025-06-02,04:45:03.000,153,11089530,114525,0,1748839502,13899.567610730002,151.4667001800044,53083.56597024001 2025-06-02,04:45:04.000,153,11089514,114325,0,1748839503,13897.78248858,151.69227233999845,53082.74149008 2025-06-02,04:45:05.000,153,11089570,114205,0,1748839504,13896.091674769988,152.0235814500047,53081.896048560004 2025-06-02,04:45:06.000,153,11089541,114445,0,1748839505,13894.488432990001,152.3901362100005,53081.11349112 2025-06-02,04:45:07.000,153,11089489,114325,0,1748839506,13892.932345379995,152.7496418400042,53080.289010960005 2025-06-02,04:45:08.000,153,11089545,114365,0,1748839507,13891.450357179994,153.13029485999868,53079.48549216 2025-06-02,04:45:09.000,153,11089551,114205,0,1748839508,13889.901005879998,153.6025865699994,53078.65402488001 2025-06-02,04:45:10.000,153,11089557,114365,0,1748839509,13888.493117090002,154.08192740999948,53077.822557600004 2025-06-02,04:45:11.000,153,11089499,114245,0,1748839510,13887.098700919996,154.603563030003,53077.04698728001 2025-06-02,04:45:12.000,153,11089547,114445,0,1748839511,13885.72449367999,155.12519864999922,53076.264429840005 2025-06-02,04:45:13.000,153,11089575,114525,0,1748839512,13884.30313226999,155.7314238300023,53075.425975440005 2025-06-02,04:45:14.000,153,11089535,114485,0,1748839513,13882.814407759994,156.31650162000005,53074.636430880004 2025-06-02,04:45:15.000,153,11089558,114445,0,1748839514,13881.271792769992,156.80994071999885,53073.818937840006 2025-06-02,04:45:16.000,153,11089562,114285,0,1748839515,13879.708968849991,157.34567460000108,53073.00843192 2025-06-02,04:45:17.000,153,11089603,114164,0,1748839516,13878.26739850999,157.8320645700005,53072.18395176001 2025-06-02,04:45:18.000,153,11089552,114605,0,1748839517,13876.832564479999,158.33960192999803,53071.31056176 2025-06-02,04:45:19.000,153,11089533,114405,0,1748839518,13875.478566169993,158.79074625000067,53070.5210172 2025-06-02,04:45:20.000,153,11089553,114005,0,1748839519,13874.191930959998,159.2136940499986,53069.70352416 2025-06-02,04:45:21.000,153,11089500,114445,0,1748839520,13872.938977299993,159.6718875000006,53068.837121280005 2025-06-02,04:45:22.000,153,11089583,114205,0,1748839521,13871.800540909993,160.15827747000003,53068.01962824001 2025-06-02,04:45:23.000,153,11089493,114365,0,1748839522,13870.81030333999,160.56712700999924,53067.2370708 2025-06-02,04:45:24.000,153,11089518,114405,0,1748839523,13869.995209829991,160.947780030001,53066.440539120005 2025-06-02,04:45:25.000,153,11089563,114285,0,1748839524,13869.234006799998,161.53285781999875,53065.65798168 2025-06-02,04:45:26.000,153,11089468,114285,0,1748839525,13868.45933115,162.27301647000422,53064.882411360006 2025-06-02,04:45:27.000,153,11089496,114605,0,1748839526,13867.691391809996,163.14005945999816,53064.092866800005 2025-06-02,04:45:28.000,153,11089551,114485,0,1748839527,13866.930188779988,164.07054462000087,53063.38716768 2025-06-02,04:45:29.000,153,11089565,114405,0,1748839528,13866.19593098999,165.09266847000254,53062.63954584 2025-06-02,04:45:30.000,153,11089556,114164,0,1748839529,13865.555981539997,166.15708710000035,53061.87096264 2025-06-02,04:45:31.000,153,11089507,114405,0,1748839530,13864.929504709995,167.23560399000417,53061.16526352001 2025-06-02,04:45:32.000,153,11089567,114245,0,1748839531,13864.309764190002,168.38461218000157,53060.452577280004 2025-06-02,04:45:33.000,153,11089537,114325,0,1748839532,13863.73717783999,169.5477186299977,53059.83771072 2025-06-02,04:45:34.000,153,11089568,114485,0,1748839533,13863.191536730003,170.7249233399998,53059.12502448001 2025-06-02,04:45:35.000,153,11089559,114485,0,1748839534,13862.693049789996,172.01491412999894,53058.50317080001 2025-06-02,04:45:36.000,153,11089547,114085,0,1748839535,13862.25518963999,173.26261014000193,53057.839394400005 2025-06-02,04:45:37.000,153,11089544,114325,0,1748839536,13861.830802110002,174.46096224000212,53057.231514959996 2025-06-02,04:45:38.000,153,11089510,114125,0,1748839537,13861.48051398999,175.71570738000446,53056.63760976001 2025-06-02,04:45:39.000,153,11089502,114164,0,1748839538,13861.17738003999,177.01274730000296,53056.057678799996 2025-06-02,04:45:40.000,153,11089529,114405,0,1748839539,13860.800146679998,178.3168363500008,53055.442812240006 2025-06-02,04:45:41.000,153,11089526,114405,0,1748839540,13860.449858560001,179.67026931000146,53054.9746752 2025-06-02,04:45:42.000,153,11089516,114445,0,1748839541,13860.092834129995,180.90386705999845,53054.366795760005 2025-06-02,04:45:43.000,153,11089526,114205,0,1748839542,13859.796436489989,182.16566133000015,53053.84974888 2025-06-02,04:45:44.000,153,11089568,114565,0,1748839543,13859.473093610002,183.3358169100029,53053.37462472001 2025-06-02,04:45:45.000,153,11089537,114045,0,1748839544,13859.082387629991,184.5341690100031,53052.88552632 2025-06-02,04:45:46.000,153,11089512,114285,0,1748839545,13858.691681649994,185.69022632999986,53052.43835064 2025-06-02,04:45:47.000,153,11089502,114205,0,1748839546,13858.334657220003,186.86743104000197,53051.89335528001 2025-06-02,04:45:48.000,153,11089472,114205,0,1748839547,13857.957423859996,187.9952918400013,53051.43220536 2025-06-02,04:45:49.000,153,11089564,114285,0,1748839548,13857.634080979995,189.1090543800019,53050.9221456 2025-06-02,04:45:50.000,153,11089486,114485,0,1748839549,13857.310738099994,190.18757126999844,53050.43304720001 2025-06-02,04:45:51.000,153,11089549,114285,0,1748839550,13857.054758320002,191.21674424999946,53049.98587152 2025-06-02,04:45:52.000,153,11089505,114164,0,1748839551,13856.805514849992,192.16837680000026,53049.49677312001 2025-06-02,04:45:53.000,153,11089506,114245,0,1748839552,13856.58995293,193.1129602200017,53048.95876488 2025-06-02,04:45:54.000,153,11089549,114485,0,1748839553,13856.333973149995,193.9800032100029,53048.51158920001 2025-06-02,04:45:55.000,153,11089518,114205,0,1748839554,13856.118411229989,194.74835837999854,53048.043452160004 2025-06-02,04:45:56.000,153,11089560,114365,0,1748839555,13855.788332039992,195.53786093999952,53047.58928936 2025-06-02,04:45:57.000,153,11089593,114205,0,1748839556,13855.47172547,196.2286756800022,53047.06525536 2025-06-02,04:45:58.000,153,11089496,114605,0,1748839557,13855.10796473,196.9335886800036,53046.62506680001 2025-06-02,04:45:59.000,153,11089551,114525,0,1748839558,13854.777885539988,197.56801038000413,53046.1359684 2025-06-02,04:46:00.000,153,11089571,114245,0,1748839559,13854.420861109997,198.20243208000466,53045.68879272001 2025-06-02,04:46:01.000,153,11089559,114085,0,1748839560,13853.935846789995,198.75226421999832,53045.19969432 2025-06-02,04:46:02.000,153,11089495,114325,0,1748839561,13853.599031289988,199.32324375000462,53044.78046712001 2025-06-02,04:46:03.000,153,11089558,114285,0,1748839562,13853.343051509997,199.82373198000278,53044.22848464001 2025-06-02,04:46:04.000,153,11089510,114285,0,1748839563,13853.093808040001,200.31717108000157,53043.7603476 2025-06-02,04:46:05.000,153,11089536,114205,0,1748839564,13852.92540028999,200.76126627000485,53043.27124920001 2025-06-02,04:46:06.000,153,11089547,114205,0,1748839565,13852.70983837,201.12782103000063,53042.77516368 2025-06-02,04:46:07.000,153,11089530,114205,0,1748839566,13852.521221689989,201.4802775299977,53042.36991072 2025-06-02,04:46:08.000,153,11089558,114405,0,1748839567,13852.433649659994,201.78339011999924,53041.93670928 2025-06-02,04:46:09.000,153,11089503,114325,0,1748839568,13852.346077629998,202.07945358000143,53041.475559360006 2025-06-02,04:46:10.000,153,11089520,114125,0,1748839569,13852.278714530003,202.38256617000297,53041.0353708 2025-06-02,04:46:11.000,153,11089452,114405,0,1748839570,13852.218087740002,202.66453136999917,53040.56024664001 2025-06-02,04:46:12.000,153,11089568,114245,0,1748839571,13852.224824049998,202.8689561400024,53040.12704520001 2025-06-02,04:46:13.000,153,11089498,114325,0,1748839572,13852.123779399997,203.03813526000158,53039.728779360004 2025-06-02,04:46:14.000,153,11089509,114125,0,1748839573,13852.076625230002,203.2989530699997,53039.26762944001 2025-06-02,04:46:15.000,153,11089557,114405,0,1748839574,13851.968844269992,203.58091827000317,53038.8693636 2025-06-02,04:46:16.000,153,11089509,114445,0,1748839575,13851.881272239996,203.9051782500028,53038.42917504001 2025-06-02,04:46:17.000,153,11089500,114045,0,1748839576,13851.77349128,204.19419257999834,53038.02392208001 2025-06-02,04:46:18.000,153,11089532,114605,0,1748839577,13851.6522377,204.50435429999925,53037.59072064001 2025-06-02,04:46:19.000,153,11089498,114405,0,1748839578,13851.44341208999,204.87795819000166,53037.13655784001 2025-06-02,04:46:20.000,153,11089565,114365,0,1748839579,13851.227850169998,205.18811991000257,53036.71733064 2025-06-02,04:46:21.000,153,11089476,114445,0,1748839580,13850.971870389993,205.4630359799994,53036.26316784 2025-06-02,04:46:22.000,153,11089507,114285,0,1748839581,13850.621582269996,205.69565727000008,53035.78804368 2025-06-02,04:46:23.000,153,11089555,114365,0,1748839582,13850.170249499999,205.93532769000012,53035.270996800005 2025-06-02,04:46:24.000,153,11089484,114445,0,1748839583,13849.658289940002,206.14680159000272,53034.77491128 2025-06-02,04:46:25.000,153,11089526,114565,0,1748839584,13849.08570358999,206.43581591999828,53034.2928 2025-06-02,04:46:26.000,153,11089482,114125,0,1748839585,13848.499644620002,206.61204417000408,53033.78274024001 2025-06-02,04:46:27.000,153,11089523,114325,0,1748839586,13847.799068379994,206.76712503000454,53033.307616080005 2025-06-02,04:46:28.000,153,11089561,114405,0,1748839587,13847.044601659996,206.90105849999964,53032.76960784 2025-06-02,04:46:29.000,153,11089538,114164,0,1748839588,13846.269926009998,207.04204110000137,53032.19666400001 2025-06-02,04:46:30.000,153,11089526,114205,0,1748839589,13845.44809618999,207.19712196000182,53031.60275880001 2025-06-02,04:46:31.000,153,11089483,114285,0,1748839590,13844.484803859996,207.34515369000292,53030.980905120006 2025-06-02,04:46:32.000,153,11089538,114325,0,1748839591,13843.521511530002,207.52138194000145,53030.32411584 2025-06-02,04:46:33.000,153,11089518,114405,0,1748839592,13842.591900749998,207.80334713999764,53029.69527504 2025-06-02,04:46:34.000,153,11089568,114125,0,1748839593,13841.62860841999,208.1346562500039,53029.017524400006 2025-06-02,04:46:35.000,153,11089557,114245,0,1748839594,13840.63163453999,208.5435057900031,53028.297851040006 2025-06-02,04:46:36.000,153,11089550,114405,0,1748839595,13839.70202376,209.11448532000213,53027.66901024001 2025-06-02,04:46:37.000,153,11089576,114325,0,1748839596,13838.772412979997,209.73480876000394,53026.97029824 2025-06-02,04:46:38.000,153,11089553,114445,0,1748839597,13837.903428989994,210.35513219999848,53026.2925476 2025-06-02,04:46:39.000,153,11089545,114205,0,1748839598,13836.96034559,211.01775042000372,53025.57986136 2025-06-02,04:46:40.000,153,11089597,114365,0,1748839599,13836.071152669996,211.6803686400017,53024.80429104 2025-06-02,04:46:41.000,153,11089492,114325,0,1748839600,13835.222377609993,212.36413424999773,53024.0916048 2025-06-02,04:46:42.000,153,11089586,114125,0,1748839601,13834.40054779,213.01970334000362,53023.28808600001 2025-06-02,04:46:43.000,153,11089474,114285,0,1748839602,13833.612399519996,213.73166547000437,53022.49155432 2025-06-02,04:46:44.000,153,11089560,114285,0,1748839603,13832.898350659998,214.4365784699985,53021.6461128 2025-06-02,04:46:45.000,153,11089559,114485,0,1748839604,13832.27861013999,215.03575452000223,53020.93342656 2025-06-02,04:46:46.000,153,11089545,114525,0,1748839605,13831.604979139993,215.54329187999974,53020.11593352 2025-06-02,04:46:47.000,153,11089579,114405,0,1748839606,13830.971765999995,216.01558359000046,53019.24953064 2025-06-02,04:46:48.000,153,11089526,114405,0,1748839607,13830.365498099993,216.4032857400016,53018.39011488 2025-06-02,04:46:49.000,153,11089516,114205,0,1748839608,13829.84680223,216.78393876000337,53017.57960896 2025-06-02,04:46:50.000,153,11089514,114405,0,1748839609,13829.381996839998,217.05180570000084,53016.74115456 2025-06-02,04:46:51.000,153,11089572,114285,0,1748839610,13828.991290860002,217.24918134000472,53015.9166744 2025-06-02,04:46:52.000,153,11089543,114605,0,1748839611,13828.68142059999,217.3337709000043,53015.03629728 2025-06-02,04:46:53.000,153,11089519,114205,0,1748839612,13828.351341409994,217.37606568000047,53014.17688152 2025-06-02,04:46:54.000,153,11089591,114245,0,1748839613,13828.048207459993,217.3690165500011,53013.324452880006 2025-06-02,04:46:55.000,153,11089574,114045,0,1748839614,13827.785491369992,217.31262350999896,53012.44407576 2025-06-02,04:46:56.000,153,11089556,114325,0,1748839615,13827.556456829996,217.19278830000258,53011.59164712001 2025-06-02,04:46:57.000,153,11089588,114285,0,1748839616,13827.44867587,217.10114961000363,53010.6763344 2025-06-02,04:46:58.000,153,11089509,114525,0,1748839617,13827.502566349991,216.96721614000126,53009.78897016 2025-06-02,04:46:59.000,153,11089565,114445,0,1748839618,13827.569929450001,216.81918441000016,53008.95750288001 2025-06-02,04:47:00.000,153,11089581,114205,0,1748839619,13827.812436610002,216.65705442000035,53008.07013864001 2025-06-02,04:47:01.000,153,11089506,114365,0,1748839620,13828.250296759994,216.4385313899984,53007.238671360006 2025-06-02,04:47:02.000,153,11089494,114405,0,1748839621,13828.782465249991,216.26935226999922,53006.428165440004 2025-06-02,04:47:03.000,153,11089518,114365,0,1748839622,13829.408942079994,216.06492750000325,53005.589711040004 2025-06-02,04:47:04.000,153,11089562,114365,0,1748839623,13829.995001049996,215.8464044700013,53004.79317936001 2025-06-02,04:47:05.000,153,11089515,114285,0,1748839624,13830.675368359989,215.6349305699987,53004.0385704 2025-06-02,04:47:06.000,153,11089546,114485,0,1748839625,13831.450044010002,215.39526014999865,53003.27697432 2025-06-02,04:47:07.000,153,11089534,114445,0,1748839626,13832.332500619996,215.14854059999925,53002.68306912001 2025-06-02,04:47:08.000,153,11089549,114365,0,1748839627,13833.188011989994,214.958214090002,53001.93544728 2025-06-02,04:47:09.000,153,11089514,114365,0,1748839628,13834.131095389988,214.73264193000068,53001.32058072001 2025-06-02,04:47:10.000,153,11089526,114565,0,1748839629,13835.087651410002,214.4506767300045,53000.70571416 2025-06-02,04:47:11.000,153,11089525,114365,0,1748839630,13836.017262189991,214.12641675000486,53000.076873360005 2025-06-02,04:47:12.000,153,11089531,114005,0,1748839631,13837.05465392999,213.95018849999906,52999.51790376001 2025-06-02,04:47:13.000,153,11089507,114445,0,1748839632,13838.21329924999,213.8092059000046,52998.92399856001 2025-06-02,04:47:14.000,153,11089536,114365,0,1748839633,13839.547088629995,213.70346894999966,52998.43490016 2025-06-02,04:47:15.000,153,11089532,114205,0,1748839634,13840.928032179996,213.61183026000072,52998.00868584001 2025-06-02,04:47:16.000,153,11089550,114285,0,1748839635,13842.389811449997,213.55543721999857,52997.631381360006 2025-06-02,04:47:17.000,153,11089494,114125,0,1748839636,13843.885272269988,213.56953548000456,52997.24010264 2025-06-02,04:47:18.000,153,11089556,114045,0,1748839637,13845.39420571,213.61183026000072,52996.93266936001 2025-06-02,04:47:19.000,153,11089472,114245,0,1748839638,13846.943557009996,213.7598619900018,52996.66715880001 2025-06-02,04:47:20.000,153,11089594,114325,0,1748839639,13848.567007719997,213.97838502000377,52996.51344216 2025-06-02,04:47:21.000,153,11089536,114485,0,1748839640,13850.150040569999,214.3167432600021,52996.3527384 2025-06-02,04:47:22.000,153,11089510,113885,0,1748839641,13851.67244663,214.67624888999853,52996.19902176 2025-06-02,04:47:23.000,153,11089545,114205,0,1748839642,13853.289161029992,215.0428036500016,52996.11517632001 2025-06-02,04:47:24.000,153,11089451,114405,0,1748839643,13854.919348049989,215.38116188999993,52996.03133088 2025-06-02,04:47:25.000,153,11089573,114405,0,1748839644,13856.556271379995,215.64197969999805,52996.038318 2025-06-02,04:47:26.000,153,11089599,114445,0,1748839645,13858.240348879997,215.7970605599985,52996.038318 2025-06-02,04:47:27.000,153,11089585,114725,0,1748839646,13859.776227559989,215.91689577000216,52996.04530512001 2025-06-02,04:47:28.000,153,11089567,114605,0,1748839647,13861.34578779,215.9098466400028,52996.08722784 2025-06-02,04:47:29.000,153,11089522,114164,0,1748839648,13862.847984920001,215.83935534000193,52996.171073280006 2025-06-02,04:47:30.000,153,11089530,114205,0,1748839649,13864.208719540002,215.76886404000106,52996.25491872 2025-06-02,04:47:31.000,153,11089586,114285,0,1748839650,13865.562717849993,215.59263579000253,52996.27588008 2025-06-02,04:47:32.000,153,11089548,114205,0,1748839651,13866.748308410002,215.43050580000272,52996.36671264 2025-06-02,04:47:33.000,153,11089509,114205,0,1748839652,13867.880008489992,215.2542775500042,52996.47850656001 2025-06-02,04:47:34.000,153,11089513,114365,0,1748839653,13868.917400229991,215.03575452000223,52996.52042928 2025-06-02,04:47:35.000,153,11089576,114285,0,1748839654,13869.75270266999,214.7960841000022,52996.63921032 2025-06-02,04:47:36.000,153,11089530,114525,0,1748839655,13870.466751530003,214.47887325000193,52996.625236080006 2025-06-02,04:47:37.000,153,11089518,114365,0,1748839656,13871.1201736,214.12641675000486,52996.63921032 2025-06-02,04:47:38.000,153,11089504,114405,0,1748839657,13871.787068289988,213.70346894999966,52996.61824896001 2025-06-02,04:47:39.000,153,11089564,114125,0,1748839658,13872.25187367999,213.17478420000407,52996.61126184 2025-06-02,04:47:40.000,153,11089547,114725,0,1748839659,13872.514589769991,212.57560815000033,52996.59030048 2025-06-02,04:47:41.000,153,11089531,114365,0,1748839660,13872.743624310002,211.92003906000173,52996.47151944 2025-06-02,04:47:42.000,153,11089571,114405,0,1748839661,13873.033285639998,211.27151910000248,52996.37369976 2025-06-02,04:47:43.000,153,11089534,114325,0,1748839662,13873.37683745,210.57365523000044,52996.19203464001 2025-06-02,04:47:44.000,153,11089582,114325,0,1748839663,13873.61260829999,209.8757913599984,52996.003382400006 2025-06-02,04:47:45.000,153,11089551,114405,0,1748839664,13873.868588079997,209.22727139999915,52995.7238976 2025-06-02,04:47:46.000,153,11089514,114125,0,1748839665,13874.124567860003,208.53645666000375,52995.451399920006 2025-06-02,04:47:47.000,153,11089557,114125,0,1748839666,13874.414229189999,207.81039627000428,52995.18588936001 2025-06-02,04:47:48.000,153,11089509,114365,0,1748839667,13874.744308379995,207.06318848999945,52994.87146896001 2025-06-02,04:47:49.000,153,11089616,114405,0,1748839668,13874.986815539996,206.27368592999846,52994.50813872 2025-06-02,04:47:50.000,153,11089571,114285,0,1748839669,13875.188904839997,205.49828163000348,52994.14480848 2025-06-02,04:47:51.000,153,11089563,114285,0,1748839670,13875.249531629997,204.7228773300012,52993.753529760004 2025-06-02,04:47:52.000,153,11089579,114205,0,1748839671,13875.296685799993,203.96157128999766,52993.299366960004 2025-06-02,04:47:53.000,153,11089523,114365,0,1748839672,13875.283213180002,203.09452830000373,52992.817255680005 2025-06-02,04:47:54.000,153,11089585,114445,0,1748839673,13875.296685799993,202.1992887899978,52992.377067119996 2025-06-02,04:47:55.000,153,11089495,114405,0,1748839674,13875.384257829988,201.2476562400043,52991.86700736 2025-06-02,04:47:56.000,153,11089560,114285,0,1748839675,13875.377521519993,200.3947115100018,52991.356947600005 2025-06-02,04:47:57.000,153,11089553,114205,0,1748839676,13875.424675689988,199.66865112000232,52990.79797800001 2025-06-02,04:47:58.000,153,11089568,114365,0,1748839677,13875.498775099994,198.96373812000093,52990.19009856 2025-06-02,04:47:59.000,153,11089579,114164,0,1748839678,13875.673919159999,198.31521816000168,52989.72196152001 2025-06-02,04:48:00.000,153,11089606,114325,0,1748839679,13875.72780963999,197.63850167999772,52989.0861336 2025-06-02,04:48:01.000,153,11089576,114325,0,1748839680,13875.78843642999,197.01112911000382,52988.457292800005 2025-06-02,04:48:02.000,153,11089579,114205,0,1748839681,13875.73454595,196.390805670002,52987.84242624 2025-06-02,04:48:03.000,153,11089558,114285,0,1748839682,13875.586347129989,195.74933484000212,52987.24153392 2025-06-02,04:48:04.000,153,11089607,114565,0,1748839683,13875.438148309993,195.0937657500035,52986.69653856 2025-06-02,04:48:05.000,153,11089612,114445,0,1748839684,13875.175432219992,194.4240983999989,52986.00481368001 2025-06-02,04:48:06.000,153,11089571,114445,0,1748839685,13874.79819886,193.7685293100003,52985.368985760004 2025-06-02,04:48:07.000,153,11089585,114125,0,1748839686,13874.40749287999,193.1129602200017,52984.73315784 2025-06-02,04:48:08.000,153,11089601,114164,0,1748839687,13873.962896420002,192.49968590999924,52984.08335568 2025-06-02,04:48:09.000,153,11089548,114245,0,1748839688,13873.666498779996,191.9639520300043,52983.41957928001 2025-06-02,04:48:10.000,153,11089539,114325,0,1748839689,13873.34989220999,191.40002163000463,52982.81169984 2025-06-02,04:48:11.000,153,11089556,114325,0,1748839690,13873.026549329988,190.87838601000112,52982.18984616 2025-06-02,04:48:12.000,153,11089557,114365,0,1748839691,13872.723415380002,190.42019255999912,52981.540044 2025-06-02,04:48:13.000,153,11089590,114125,0,1748839692,13872.514589769991,190.04658867000398,52980.911203200005 2025-06-02,04:48:14.000,153,11089586,114365,0,1748839693,13872.346182019995,189.80691825000395,52980.26140104001 2025-06-02,04:48:15.000,153,11089571,114285,0,1748839694,13872.21145581999,189.6024934800007,52979.688457200005 2025-06-02,04:48:16.000,153,11089559,114405,0,1748839695,13872.05652069,189.36282306000066,52979.04564216 2025-06-02,04:48:17.000,153,11089609,114125,0,1748839696,13871.908321869989,189.2288895899983,52978.514621040005 2025-06-02,04:48:18.000,153,11089585,114285,0,1748839697,13871.699496259993,189.0456122100004,52978.00456128001 2025-06-02,04:48:19.000,153,11089552,114365,0,1748839698,13871.551297439997,188.93282613000338,52977.4875144 2025-06-02,04:48:20.000,153,11089556,114245,0,1748839699,13871.416571239992,188.90462960999866,52976.956493280006 2025-06-02,04:48:21.000,153,11089621,113965,0,1748839700,13871.214481939991,188.8975804799993,52976.52329184001 2025-06-02,04:48:22.000,153,11089635,114325,0,1748839701,13870.985447399995,188.93282613000338,52976.09009040001 2025-06-02,04:48:23.000,153,11089561,114405,0,1748839702,13870.675577139998,188.9821700399989,52975.64990184 2025-06-02,04:48:24.000,153,11089575,114085,0,1748839703,13870.210771749997,189.08085786000447,52975.17477768 2025-06-02,04:48:25.000,153,11089623,114365,0,1748839704,13869.644921709994,189.16544742000406,52974.79048608 2025-06-02,04:48:26.000,153,11089549,114405,0,1748839705,13869.011708569997,189.2077422000002,52974.35728464 2025-06-02,04:48:27.000,153,11089544,114365,0,1748839706,13868.250505539989,189.29938088999916,52973.889147600006 2025-06-02,04:48:28.000,153,11089555,114285,0,1748839707,13867.38152155,189.32757741000387,52973.44197192 2025-06-02,04:48:29.000,153,11089499,114365,0,1748839708,13866.519273869992,189.3557739300013,52972.980822000005 2025-06-02,04:48:30.000,153,11089604,114285,0,1748839709,13865.616608329998,189.39806871000474,52972.60351752 2025-06-02,04:48:31.000,153,11089582,114325,0,1748839710,13864.660052309999,189.44741262000025,52972.10044488 2025-06-02,04:48:32.000,153,11089561,114245,0,1748839711,13863.70349629,189.4756091399977,52971.59737224 2025-06-02,04:48:33.000,153,11089632,114245,0,1748839712,13862.773885509996,189.51085479000176,52971.17115792 2025-06-02,04:48:34.000,153,11089626,114085,0,1748839713,13861.904901519993,189.56019870000455,52970.703020880006 2025-06-02,04:48:35.000,153,11089532,114245,0,1748839714,13861.008972289994,189.6024934800007,52970.16501264 2025-06-02,04:48:36.000,153,11089584,114525,0,1748839715,13860.06588889,189.6870830400003,52969.64796576001 2025-06-02,04:48:37.000,153,11089571,114485,0,1748839716,13859.116069179996,189.69413216999965,52969.20079008 2025-06-02,04:48:38.000,153,11089627,114164,0,1748839717,13858.193194710002,189.701181299999,52968.64182048001 2025-06-02,04:48:39.000,153,11089534,114405,0,1748839718,13857.236638689988,189.63773913000477,52968.1247736 2025-06-02,04:48:40.000,153,11089561,114365,0,1748839719,13856.26661005,189.52495305000048,52967.5308684 2025-06-02,04:48:41.000,153,11089545,114365,0,1748839720,13855.31005403,189.36282306000066,52966.96491168001 2025-06-02,04:48:42.000,153,11089604,114365,0,1748839721,13854.319816459996,189.1443000299987,52966.42690344 2025-06-02,04:48:43.000,153,11089533,114285,0,1748839722,13853.268952099992,188.8975804799993,52965.80504976 2025-06-02,04:48:44.000,153,11089557,114565,0,1748839723,13852.251769289993,188.70725397000206,52965.16223472001 2025-06-02,04:48:45.000,153,11089612,114205,0,1748839724,13851.180695999989,188.4041413800005,52964.58929088001 2025-06-02,04:48:46.000,153,11089583,114405,0,1748839725,13850.25108522,188.0446357500041,52963.98141144 2025-06-02,04:48:47.000,153,11089570,114164,0,1748839726,13849.22716609999,187.60758969000017,52963.303660800004 2025-06-02,04:48:48.000,153,11089568,114285,0,1748839727,13848.189774359991,187.17759276000288,52962.68180712 2025-06-02,04:48:49.000,153,11089565,114205,0,1748839728,13847.226482029997,186.68415366000409,52962.0459792 2025-06-02,04:48:50.000,153,11089586,114405,0,1748839729,13846.296871249993,186.19776369000465,52961.38220280001 2025-06-02,04:48:51.000,153,11089602,114285,0,1748839730,13845.50872297999,185.6479315500037,52960.79528472 2025-06-02,04:48:52.000,153,11089609,114245,0,1748839731,13844.740783640002,185.1897381000017,52960.16644392 2025-06-02,04:48:53.000,153,11089544,114605,0,1748839732,13843.999789539994,184.7315446499997,52959.50965464001 2025-06-02,04:48:54.000,153,11089595,114125,0,1748839733,13843.25205912999,184.30859685000178,52958.845878240005 2025-06-02,04:48:55.000,153,11089598,114405,0,1748839734,13842.477383479993,183.8926981800032,52958.15415336 2025-06-02,04:48:56.000,153,11089611,114405,0,1748839735,13841.66902627999,183.41335734000313,52957.56024816 2025-06-02,04:48:57.000,153,11089622,114485,0,1748839736,13840.867405389996,182.9763112799992,52956.93140736 2025-06-02,04:48:58.000,153,11089634,114365,0,1748839737,13840.038839259993,182.4335282700049,52956.32352792001 2025-06-02,04:48:59.000,153,11089633,114525,0,1748839738,13839.142910029994,181.88369613000395,52955.71564848 2025-06-02,04:49:00.000,153,11089567,114285,0,1748839739,13838.24024449,181.37615876999917,52955.037897840004 2025-06-02,04:49:01.000,153,11089545,114365,0,1748839740,13837.371260499996,180.88976879999973,52954.45097976 2025-06-02,04:49:02.000,153,11089566,114285,0,1748839741,13836.535958059998,180.38928057000157,52953.815151840005 2025-06-02,04:49:03.000,153,11089575,114245,0,1748839742,13835.808436579995,179.93108711999957,52953.10945272 2025-06-02,04:49:04.000,153,11089637,114365,0,1748839743,13835.053969859997,179.515188450001,52952.543496000006 2025-06-02,04:49:05.000,153,11089575,114365,0,1748839744,13834.252348969989,179.08519152000372,52951.98452640001 2025-06-02,04:49:06.000,153,11089630,114205,0,1748839745,13833.41704652999,178.72568589000002,52951.39062120001 2025-06-02,04:49:07.000,153,11089608,114164,0,1748839746,13832.723206599992,178.2392959200006,52950.796716000004 2025-06-02,04:49:08.000,153,11089634,114365,0,1748839747,13831.901376779999,177.83749551000074,52950.18883656001 2025-06-02,04:49:09.000,153,11089589,114164,0,1748839748,13831.052601719995,177.42864597000153,52949.643841200006 2025-06-02,04:49:10.000,153,11089583,114205,0,1748839749,13830.203826659992,177.04799294999975,52949.0848716 2025-06-02,04:49:11.000,153,11089610,114205,0,1748839750,13829.206852779993,176.7448803599982,52948.51192776001 2025-06-02,04:49:12.000,153,11089614,114245,0,1748839751,13828.324396169999,176.37127647000307,52947.99488088 2025-06-02,04:49:13.000,153,11089601,114445,0,1748839752,13827.42846694,176.03291823000473,52947.38700144001 2025-06-02,04:49:14.000,153,11089559,114365,0,1748839753,13826.579691879997,175.6945599899991,52946.81405760001 2025-06-02,04:49:15.000,153,11089616,114245,0,1748839754,13825.778070989989,175.3984965300042,52946.22713952 2025-06-02,04:49:16.000,153,11089601,114325,0,1748839755,13824.976450099995,175.12358046000008,52945.66118280001 2025-06-02,04:49:17.000,153,11089586,114445,0,1748839756,13824.221983379997,174.8768609100007,52945.20702000001 2025-06-02,04:49:18.000,153,11089624,114205,0,1748839757,13823.393417249994,174.6089939700032,52944.66901176 2025-06-02,04:49:19.000,153,11089553,114325,0,1748839758,13822.57158743,174.34817615999782,52944.17292624 2025-06-02,04:49:20.000,153,11089560,114405,0,1748839759,13821.823857019997,174.11555487000442,52943.6698536 2025-06-02,04:49:21.000,153,11089644,114245,0,1748839760,13821.16369863999,173.99571966000076,52943.18774232 2025-06-02,04:49:22.000,153,11089557,114045,0,1748839761,13820.564167049997,173.89703184000246,52942.67069544001 2025-06-02,04:49:23.000,153,11089596,114365,0,1748839762,13819.998317009995,173.76309837000008,52942.2025584 2025-06-02,04:49:24.000,153,11089607,114245,0,1748839763,13819.499830069988,173.6926070699992,52941.77634408 2025-06-02,04:49:25.000,153,11089611,114485,0,1748839764,13818.90703478999,173.62211576999835,52941.33615552 2025-06-02,04:49:26.000,153,11089576,114285,0,1748839765,13818.395075229993,173.54457533999812,52940.88199272 2025-06-02,04:49:27.000,153,11089619,113965,0,1748839766,13817.802279949996,173.4670349099979,52940.46276552001 2025-06-02,04:49:28.000,153,11089651,114325,0,1748839767,13817.236429909994,173.3683470899996,52940.04353832 2025-06-02,04:49:29.000,153,11089556,114245,0,1748839768,13816.657107250001,173.26965927000128,52939.631298240005 2025-06-02,04:49:30.000,153,11089575,114365,0,1748839769,13816.037366729994,173.19916797000042,52939.226045280004 2025-06-02,04:49:31.000,153,11089617,114285,0,1748839770,13815.41762621,173.17097145000298,52938.85572792001 2025-06-02,04:49:32.000,153,11089604,114245,0,1748839771,13814.858512479994,173.19916797000042,52938.43650072 2025-06-02,04:49:33.000,153,11089545,114245,0,1748839772,13814.285926129996,173.21326622999914,52938.10111896 2025-06-02,04:49:34.000,153,11089619,114405,0,1748839773,13813.70660346999,173.27670840000064,52937.667917520004 2025-06-02,04:49:35.000,153,11089567,114245,0,1748839774,13813.255270699992,173.3965436100043,52937.37445848001 2025-06-02,04:49:36.000,153,11089622,114045,0,1748839775,13812.79046530999,173.4811331700039,52937.04606384 2025-06-02,04:49:37.000,153,11089604,114045,0,1748839776,13812.426704569989,173.5798209900022,52936.63382376001 2025-06-02,04:49:38.000,153,11089516,114125,0,1748839777,13812.103361690002,173.70670532999793,52936.396261680005 2025-06-02,04:49:39.000,153,11089658,114045,0,1748839778,13811.786755119996,173.8406388000003,52936.16568672 2025-06-02,04:49:40.000,153,11089604,114045,0,1748839779,13811.44993961999,173.91817923000053,52935.91415040001 2025-06-02,04:49:41.000,153,11089580,114125,0,1748839780,13811.092915189998,173.98162140000204,52935.676588320006 2025-06-02,04:49:42.000,153,11089600,114285,0,1748839781,13810.783044930002,174.0239161799982,52935.40409064 2025-06-02,04:49:43.000,153,11089602,114525,0,1748839782,13810.39907526,174.0521127000029,52935.21543840001 2025-06-02,04:49:44.000,153,11089615,114405,0,1748839783,13809.974687729999,174.08030922000034,52935.07569600001 2025-06-02,04:49:45.000,153,11089588,114365,0,1748839784,13809.577245439992,174.08030922000034,52934.887043760005 2025-06-02,04:49:46.000,153,11089593,114605,0,1748839785,13809.146121599995,174.0873583499997,52934.69140440001 2025-06-02,04:49:47.000,153,11089558,114164,0,1748839786,13808.789097169989,174.15784965000057,52934.502752160006 2025-06-02,04:49:48.000,153,11089547,114205,0,1748839787,13808.506172150002,174.21424269000272,52934.36999688 2025-06-02,04:49:49.000,153,11089597,114405,0,1748839788,13808.263664990001,174.24948833999952,52934.18833176001 2025-06-02,04:49:50.000,153,11089545,114365,0,1748839789,13808.108729859996,174.34817615999782,52934.048589360005 2025-06-02,04:49:51.000,153,11089624,114285,0,1748839790,13807.987476279995,174.46801137000148,52933.87391136001 2025-06-02,04:49:52.000,153,11089625,114205,0,1748839791,13808.01442151999,174.65128874999937,52933.70622048001 2025-06-02,04:49:53.000,153,11089621,114405,0,1748839792,13808.03463044999,174.84866439000325,52933.58743944001 2025-06-02,04:49:54.000,153,11089631,114365,0,1748839793,13808.08178462,175.01079438000306,52933.46865840001 2025-06-02,04:49:55.000,153,11089564,114245,0,1748839794,13808.128938789996,175.13062958999944,52933.35686448 2025-06-02,04:49:56.000,153,11089628,114205,0,1748839795,13808.162620340001,175.29980870999862,52933.21712208 2025-06-02,04:49:57.000,153,11089526,114365,0,1748839796,13808.182829270001,175.4478404399997,52933.140263760004 2025-06-02,04:49:58.000,153,11089644,114325,0,1748839797,13808.297346539992,175.63111782000487,52932.993534240006 2025-06-02,04:49:59.000,153,11089650,114164,0,1748839798,13808.405127500002,175.73685477000254,52932.91667592001 2025-06-02,04:50:00.000,153,11089581,114085,0,1748839799,13808.553326319998,175.8425917200002,52932.825843360006 2025-06-02,04:50:01.000,153,11089546,114405,0,1748839800,13808.762151929994,175.9553778000045,52932.70007520001 2025-06-02,04:50:02.000,153,11089600,114325,0,1748839801,13809.05181325999,176.06816388000152,52932.71404944 2025-06-02,04:50:03.000,153,11089626,114445,0,1748839802,13809.307793039996,176.14570431000175,52932.60924264001 2025-06-02,04:50:04.000,153,11089581,114645,0,1748839803,13809.557036509992,176.24439213000005,52932.48347448001 2025-06-02,04:50:05.000,153,11089588,114365,0,1748839804,13809.934269869998,176.3642273400037,52932.469500240004 2025-06-02,04:50:06.000,153,11089543,114405,0,1748839805,13810.27108536999,176.4840625500001,52932.42757752 2025-06-02,04:50:07.000,153,11089590,114405,0,1748839806,13810.594428249991,176.66733992999798,52932.28783512 2025-06-02,04:50:08.000,153,11089595,114245,0,1748839807,13810.971661609998,176.81537165999907,52932.301809360004 2025-06-02,04:50:09.000,153,11089587,114405,0,1748839808,13811.32868603999,176.9563542600008,52932.2109768 2025-06-02,04:50:10.000,153,11089617,114485,0,1748839809,13811.69244677999,177.09028773000318,52932.18302832 2025-06-02,04:50:11.000,153,11089552,114125,0,1748839810,13811.968635489997,177.21717206999892,52932.2109768 2025-06-02,04:50:12.000,153,11089658,114405,0,1748839811,13812.150515859998,177.25946685000235,52932.155079840006 2025-06-02,04:50:13.000,153,11089551,114605,0,1748839812,13812.332396229998,177.30881075999787,52932.16206696 2025-06-02,04:50:14.000,153,11089645,114245,0,1748839813,13812.46712242999,177.30881075999787,52932.12014424 2025-06-02,04:50:15.000,153,11089621,114205,0,1748839814,13812.66921172999,177.36520380000002,52932.085208640005 2025-06-02,04:50:16.000,153,11089577,114285,0,1748839815,13812.85782841,177.3863511899981,52932.02931168001 2025-06-02,04:50:17.000,153,11089522,114245,0,1748839816,13813.019499850001,177.4145477100028,52932.04328592 2025-06-02,04:50:18.000,153,11089598,114085,0,1748839817,13813.208116529997,177.4991372700024,52932.10617000001 2025-06-02,04:50:19.000,153,11089583,114285,0,1748839818,13813.329370109997,177.5484811799979,52932.10617000001 2025-06-02,04:50:20.000,153,11089601,114325,0,1748839819,13813.504514169988,177.60487422000006,52932.06424728 2025-06-02,04:50:21.000,153,11089614,114245,0,1748839820,13813.639240369994,177.5978250900007,52932.17604120001 2025-06-02,04:50:22.000,153,11089568,114365,0,1748839821,13813.740285019994,177.59077596000134,52932.12713136001 2025-06-02,04:50:23.000,153,11089622,114325,0,1748839822,13813.89522015,177.63307074000477,52932.09918288001 2025-06-02,04:50:24.000,153,11089607,114405,0,1748839823,13814.03668266,177.68241465000028,52932.16206696 2025-06-02,04:50:25.000,153,11089611,114365,0,1748839824,13814.151199929991,177.78815159999795,52932.22495104001 2025-06-02,04:50:26.000,153,11089556,114164,0,1748839825,13814.245508269996,177.88683942000353,52932.23193816 2025-06-02,04:50:27.000,153,11089651,114285,0,1748839826,13814.339816610001,177.97847811000247,52932.33674496 2025-06-02,04:50:28.000,153,11089614,114205,0,1748839827,13814.400443400002,178.0912641899995,52932.3856548 2025-06-02,04:50:29.000,153,11089583,114365,0,1748839828,13814.353289229992,178.2533941799993,52932.46251312001 2025-06-02,04:50:30.000,153,11089632,114405,0,1748839829,13814.252244579991,178.37322939000296,52932.56731992 2025-06-02,04:50:31.000,153,11089553,114405,0,1748839830,13814.232035649991,178.41552416999912,52932.67911384001 2025-06-02,04:50:32.000,153,11089601,114285,0,1748839831,13814.104045759996,178.47896634000062,52932.77693352001 2025-06-02,04:50:33.000,153,11089604,114285,0,1748839832,13813.93563801,178.5142119900047,52932.85379184 2025-06-02,04:50:34.000,153,11089560,114285,0,1748839833,13813.881747529995,178.57060502999957,52932.95161152 2025-06-02,04:50:35.000,153,11089637,114285,0,1748839834,13813.87501122,178.64109633000044,52933.091353920005 2025-06-02,04:50:36.000,153,11089603,114245,0,1748839835,13813.83459336,178.61994894000236,52933.21712208 2025-06-02,04:50:37.000,153,11089638,114405,0,1748839836,13813.841329669995,178.61994894000236,52933.31494176 2025-06-02,04:50:38.000,153,11089628,114205,0,1748839837,13813.83459336,178.59880155000428,52933.4337228 2025-06-02,04:50:39.000,153,11089539,114285,0,1748839838,13813.91542908,178.64109633000044,52933.5734652 2025-06-02,04:50:40.000,153,11089598,114405,0,1748839839,13813.962583249995,178.69044024000323,52933.79006592 2025-06-02,04:50:41.000,153,11089590,114445,0,1748839840,13813.942374319995,178.71863676000066,52933.90185984001 2025-06-02,04:50:42.000,153,11089631,114164,0,1748839841,13813.87501122,178.73273501999938,52934.03461512 2025-06-02,04:50:43.000,153,11089586,114205,0,1748839842,13813.740285019994,178.70453850000195,52934.20929312001 2025-06-02,04:50:44.000,153,11089583,114445,0,1748839843,13813.531459409998,178.66929284999787,52934.35602264001 2025-06-02,04:50:45.000,153,11089589,114565,0,1748839844,13813.342842730002,178.72568589000002,52934.56563624 2025-06-02,04:50:46.000,153,11089599,114325,0,1748839845,13813.174434979992,178.68339111000387,52934.64249456001 2025-06-02,04:50:47.000,153,11089639,114405,0,1748839846,13813.066654019996,178.66224371999851,52934.78922408001 2025-06-02,04:50:48.000,153,11089588,114285,0,1748839847,13812.945400439996,178.62699807000172,52934.92896648001 2025-06-02,04:50:49.000,153,11089550,114205,0,1748839848,13812.83088316999,178.60585068000364,52934.90800512001 2025-06-02,04:50:50.000,153,11089624,114285,0,1748839849,13812.702893279995,178.59880155000428,52935.1106316 2025-06-02,04:50:51.000,153,11089564,114325,0,1748839850,13812.541221839994,178.5494576400015,52935.26434824001 2025-06-02,04:50:52.000,153,11089621,114525,0,1748839851,13812.339132539993,178.5001137299987,52935.26434824001 2025-06-02,04:50:53.000,153,11089597,114285,0,1748839852,13812.157252169993,178.5001137299987,52935.33421944001 2025-06-02,04:50:54.000,153,11089523,114365,0,1748839853,13812.056207519992,178.49306459999934,52935.453000479996 2025-06-02,04:50:55.000,153,11089540,114285,0,1748839854,13811.941690250002,178.52831025000341,52935.54383304 2025-06-02,04:50:56.000,153,11089576,114365,0,1748839855,13811.840645600001,178.5635559000002,52935.57178152 2025-06-02,04:50:57.000,153,11089584,114325,0,1748839856,13811.894536079992,178.63404720000108,52935.62767848001 2025-06-02,04:50:58.000,153,11089544,114325,0,1748839857,13811.928217629997,178.73273501999938,52935.61370424 2025-06-02,04:50:59.000,153,11089582,114405,0,1748839858,13812.029262279997,178.81732457999897,52935.73248528 2025-06-02,04:51:00.000,153,11089547,114205,0,1748839859,13812.110097999997,178.93715979000262,52935.80235648 2025-06-02,04:51:01.000,153,11089602,114405,0,1748839860,13812.062943830002,178.9230615300039,52935.79536936001 2025-06-02,04:51:02.000,153,11089618,114125,0,1748839861,13812.089889069997,178.97240543999942,52935.86524056001 2025-06-02,04:51:03.000,153,11089578,114205,0,1748839862,13812.009053349997,179.12748629999987,52935.90017616 2025-06-02,04:51:04.000,153,11089590,114285,0,1748839863,13811.827172979996,179.24732151000353,52935.90716328 2025-06-02,04:51:05.000,153,11089612,114125,0,1748839864,13811.732864639991,179.33896020000248,52935.91415040001 2025-06-02,04:51:06.000,153,11089545,114605,0,1748839865,13811.65202891999,179.3671567199999,52935.90017616 2025-06-02,04:51:07.000,153,11089575,114285,0,1748839866,13811.69244677999,179.43059889000142,52935.87222768 2025-06-02,04:51:08.000,153,11089617,114205,0,1748839867,13811.786755119996,179.47289367000485,52935.86524056001 2025-06-02,04:51:09.000,153,11089590,114565,0,1748839868,13812.035998589992,179.49404106000293,52935.823317840004 2025-06-02,04:51:10.000,153,11089671,114405,0,1748839869,13812.251560509998,179.4517462799995,52935.823317840004 2025-06-02,04:51:11.000,153,11089634,114285,0,1748839870,13812.46712242999,179.39535324000462,52935.75344664 2025-06-02,04:51:12.000,153,11089657,114045,0,1748839871,13812.541221839994,179.32486194000376,52935.68357544 2025-06-02,04:51:13.000,153,11089649,114205,0,1748839872,13812.662475419995,179.22617411999818,52935.655626960004 2025-06-02,04:51:14.000,153,11089637,114405,0,1748839873,13812.824146859995,179.2332232500048,52935.64863984001 2025-06-02,04:51:15.000,153,11089652,114245,0,1748839874,13812.95887306,179.24732151000353,52935.6346656 2025-06-02,04:51:16.000,153,11089596,114405,0,1748839875,13813.080126640001,179.2684689000016,52935.59973000001 2025-06-02,04:51:17.000,153,11089596,114045,0,1748839876,13813.080126640001,179.33896020000248,52935.54383304 2025-06-02,04:51:18.000,153,11089610,114285,0,1748839877,13813.201380220002,179.48699193000357,52935.54383304 2025-06-02,04:51:19.000,153,11089575,114405,0,1748839878,13813.363051660002,179.70551495999825,52935.54383304 2025-06-02,04:51:20.000,153,11089613,114445,0,1748839879,13813.578613579994,179.8746940800047,52935.508897440006 2025-06-02,04:51:21.000,153,11089596,114325,0,1748839880,13813.841329669995,180.07911885000067,52935.48094896001 2025-06-02,04:51:22.000,153,11089592,114285,0,1748839881,13814.05689159,180.17780666999897,52935.45998760001 2025-06-02,04:51:23.000,153,11089655,114285,0,1748839882,13814.312871369992,180.26239622999856,52935.48094896001 2025-06-02,04:51:24.000,153,11089612,114405,0,1748839883,13814.568851149997,180.38223144000222,52935.54383304 2025-06-02,04:51:25.000,153,11089595,114285,0,1748839884,13814.838303549994,180.5020666499986,52935.57876864001 2025-06-02,04:51:26.000,153,11089572,114405,0,1748839885,13815.060601779995,180.69944229000248,52935.4949232 2025-06-02,04:51:27.000,153,11089660,114245,0,1748839886,13815.303108939996,180.86862141000165,52935.557807280005 2025-06-02,04:51:28.000,153,11089576,114125,0,1748839887,13815.39741728,180.97435835999931,52935.508897440006 2025-06-02,04:51:29.000,153,11089587,114285,0,1748839888,13815.471516689991,181.09419357000297,52935.59973000001 2025-06-02,04:51:30.000,153,11089638,114205,0,1748839889,13815.666869679997,181.2704218200015,52935.61370424 2025-06-02,04:51:31.000,153,11089526,114205,0,1748839890,13815.922849459988,181.47484659000474,52935.64165272 2025-06-02,04:51:32.000,153,11089596,114164,0,1748839891,13816.138411379994,181.68632049000007,52935.6346656 2025-06-02,04:51:33.000,153,11089554,114405,0,1748839892,13816.36744591999,181.89779439000267,52935.69056256 2025-06-02,04:51:34.000,153,11089587,114085,0,1748839893,13816.609953079991,182.1374648100027,52935.78139512 2025-06-02,04:51:35.000,153,11089600,114405,0,1748839894,13816.704261419996,182.32779131999996,52935.81633072001 2025-06-02,04:51:36.000,153,11089547,114365,0,1748839895,13816.926559649997,182.51811783000448,52935.91415040001 2025-06-02,04:51:37.000,153,11089625,114445,0,1748839896,13817.041076920003,182.70844434000173,52935.956073119996 2025-06-02,04:51:38.000,153,11089614,114125,0,1748839897,13817.074758469993,182.90581997999834,52936.04690568 2025-06-02,04:51:39.000,153,11089604,114205,0,1748839898,13817.054549539993,183.0609008399988,52936.03991856 2025-06-02,04:51:40.000,153,11089550,114205,0,1748839899,13817.068022159998,183.25122735000332,52936.11677688 2025-06-02,04:51:41.000,153,11089605,114205,0,1748839900,13816.973713819993,183.3710625599997,52936.158699600004 2025-06-02,04:51:42.000,153,11089578,114045,0,1748839901,13816.832251309992,183.40630821000377,52936.16568672 2025-06-02,04:51:43.000,153,11089552,114245,0,1748839902,13816.697525110001,183.49794690000272,52936.17267384001 2025-06-02,04:51:44.000,153,11089635,114325,0,1748839903,13816.48869949999,183.6459786300038,52936.14472536 2025-06-02,04:51:45.000,153,11089582,114085,0,1748839904,13816.31355544,183.7940103600049,52936.158699600004 2025-06-02,04:51:46.000,153,11089581,114325,0,1748839905,13816.178829239994,183.91384557000129,52936.14472536 2025-06-02,04:51:47.000,153,11089620,114565,0,1748839906,13816.030630419998,183.98433687000215,52936.0888284 2025-06-02,04:51:48.000,153,11089591,114325,0,1748839907,13815.794859569993,184.06187730000238,52935.97004736 2025-06-02,04:51:49.000,153,11089536,114205,0,1748839908,13815.565825029997,184.0759755600011,52935.942098880005 2025-06-02,04:51:50.000,153,11089545,114245,0,1748839909,13815.31658156,184.08302469000046,52935.87222768 2025-06-02,04:51:51.000,153,11089571,114245,0,1748839910,13815.14817380999,184.06892643000174,52935.79536936001 2025-06-02,04:51:52.000,153,11089607,114125,0,1748839911,13814.892194029999,183.9772877400028,52935.66960120001 2025-06-02,04:51:53.000,153,11089635,114205,0,1748839912,13814.595796389993,183.8785999200045,52935.557807280005 2025-06-02,04:51:54.000,153,11089580,114405,0,1748839913,13814.312871369992,183.68827340999997,52935.40409064 2025-06-02,04:51:55.000,153,11089586,114205,0,1748839914,13813.97605587,183.49089777000336,52935.23639976 2025-06-02,04:51:56.000,153,11089612,114285,0,1748839915,13813.585349889989,183.2723747400014,52935.103644480005 2025-06-02,04:51:57.000,153,11089615,114325,0,1748839916,13813.214852839992,182.9763112799992,52934.89403088 2025-06-02,04:51:58.000,153,11089619,114405,0,1748839917,13812.904982579996,182.65910042999894,52934.69839152 2025-06-02,04:51:59.000,153,11089613,114325,0,1748839918,13812.60858493999,182.39828262000083,52934.5167264 2025-06-02,04:52:00.000,153,11089582,114405,0,1748839919,13812.325659919989,182.123366550004,52934.3420484 2025-06-02,04:52:01.000,153,11089594,114445,0,1748839920,13811.934953939992,181.8907452600033,52934.07653784 2025-06-02,04:52:02.000,153,11089632,114405,0,1748839921,13811.645292609996,181.6792713600007,52933.83897576 2025-06-02,04:52:03.000,153,11089589,114565,0,1748839922,13811.45667593,181.50304311000218,52933.65032352 2025-06-02,04:52:04.000,153,11089641,114325,0,1748839923,13811.295004489999,181.333863990003,52933.41276144 2025-06-02,04:52:05.000,153,11089601,114164,0,1748839924,13811.133333049998,181.21402877999935,52933.16821224 2025-06-02,04:52:06.000,153,11089565,114405,0,1748839925,13810.978397919993,181.14353747999849,52932.90270168 2025-06-02,04:52:07.000,153,11089580,114285,0,1748839926,13810.695472899992,181.0589479199989,52932.67212672 2025-06-02,04:52:08.000,153,11089553,114245,0,1748839927,13810.45970205,180.98140748999867,52932.39962904 2025-06-02,04:52:09.000,153,11089624,114205,0,1748839928,13810.12962285999,180.9109161899978,52932.10617000001 2025-06-02,04:52:10.000,153,11089636,114285,0,1748839929,13809.907324629989,180.8615722800023,52931.90354352 2025-06-02,04:52:11.000,153,11089610,114045,0,1748839930,13809.590718059997,180.76993359000335,52931.58912312 2025-06-02,04:52:12.000,153,11089628,114205,0,1748839931,13809.247166249996,180.64304925000033,52931.316625440006 2025-06-02,04:52:13.000,153,11089573,114365,0,1748839932,13808.95076860999,180.41042795999965,52931.01617928 2025-06-02,04:52:14.000,153,11089582,114245,0,1748839933,13808.647634659988,180.08616798000003,52930.645861920006 2025-06-02,04:52:15.000,153,11089608,114405,0,1748839934,13808.398391189992,179.67731844000082,52930.310480160006 2025-06-02,04:52:16.000,153,11089620,114245,0,1748839935,13808.162620340001,179.3037145499984,52930.04496960001 2025-06-02,04:52:17.000,153,11089612,114285,0,1748839936,13807.866222699995,178.97945456999878,52929.60478104 2025-06-02,04:52:18.000,153,11089620,114285,0,1748839937,13807.61024291999,178.66929284999787,52929.26241216 2025-06-02,04:52:19.000,153,11089608,114405,0,1748839938,13807.435098859998,178.42962242999783,52928.90606904 2025-06-02,04:52:20.000,153,11089603,114205,0,1748839939,13807.300372659993,178.3379837399989,52928.514790320005 2025-06-02,04:52:21.000,153,11089570,114365,0,1748839940,13807.313845279998,178.2040502700038,52928.18639568 2025-06-02,04:52:22.000,153,11089661,114245,0,1748839941,13807.421626239993,178.154706360001,52927.844026800005 2025-06-02,04:52:23.000,153,11089657,114365,0,1748839942,13807.542879819994,178.14060810000228,52927.51563216 2025-06-02,04:52:24.000,153,11089666,114325,0,1748839943,13807.67086970999,178.1194607100042,52927.103392080004 2025-06-02,04:52:25.000,153,11089619,114285,0,1748839944,13807.85275007999,178.09831331999885,52926.7959588 2025-06-02,04:52:26.000,153,11089611,114125,0,1748839945,13808.075048309991,178.17585374999908,52926.432628560004 2025-06-02,04:52:27.000,153,11089558,114085,0,1748839946,13808.304082850002,178.24634504999995,52926.2020536 2025-06-02,04:52:28.000,153,11089683,114405,0,1748839947,13808.593744179998,178.3027380900021,52925.85968472 2025-06-02,04:52:29.000,153,11089588,114365,0,1748839948,13808.714997759998,178.39437678000104,52925.62212264 2025-06-02,04:52:30.000,153,11089635,114125,0,1748839949,13808.91708706,178.39437678000104,52925.2587924 2025-06-02,04:52:31.000,153,11089541,114045,0,1748839950,13808.97771385,178.35913113000424,52924.98629472001 2025-06-02,04:52:32.000,153,11089649,113965,0,1748839951,13809.03834064,178.3168363500008,52924.71379704 2025-06-02,04:52:33.000,153,11089602,114525,0,1748839952,13809.065285879995,178.26044330999866,52924.48322208001 2025-06-02,04:52:34.000,153,11089578,114205,0,1748839953,13809.13938529,178.28159070000402,52924.19675016001 2025-06-02,04:52:35.000,153,11089650,114245,0,1748839954,13809.287584109996,178.3661802600036,52923.91027824001 2025-06-02,04:52:36.000,153,11089561,114285,0,1748839955,13809.381892450001,178.38027852000232,52923.63778056 2025-06-02,04:52:37.000,153,11089606,114245,0,1748839956,13809.550300199997,178.47896634000062,52923.41419272 2025-06-02,04:52:38.000,153,11089606,114045,0,1748839957,13809.752389499998,178.6763419800045,52923.13470792 2025-06-02,04:52:39.000,153,11089602,114245,0,1748839958,13810.001632969994,178.99355283000477,52922.89714584 2025-06-02,04:52:40.000,153,11089641,114125,0,1748839959,13810.29129429999,179.28961628999969,52922.673558 2025-06-02,04:52:41.000,153,11089600,114245,0,1748839960,13810.527065149996,179.52928670999972,52922.429008800005 2025-06-02,04:52:42.000,153,11089652,114405,0,1748839961,13810.735890759992,179.83239930000127,52922.20542096001 2025-06-02,04:52:43.000,153,11089593,114085,0,1748839962,13811.025552089988,180.19895406000433,52921.96785888001 2025-06-02,04:52:44.000,153,11089626,114285,0,1748839963,13811.241114009994,180.5020666499986,52921.77221952 2025-06-02,04:52:45.000,153,11089617,114085,0,1748839964,13811.41625807,180.80517924000014,52921.520683200004 2025-06-02,04:52:46.000,153,11089541,114445,0,1748839965,13811.65876523,181.0871444400036,52921.40190216 2025-06-02,04:52:47.000,153,11089576,114365,0,1748839966,13811.827172979996,181.47484659000474,52921.185301440004 2025-06-02,04:52:48.000,153,11089643,114405,0,1748839967,13812.022525970002,181.71451701000478,52920.968700720005 2025-06-02,04:52:49.000,153,11089629,114245,0,1748839968,13812.110097999997,182.0105804699997,52920.73812576 2025-06-02,04:52:50.000,153,11089643,114245,0,1748839969,13812.123570620002,182.20795611000358,52920.54947352 2025-06-02,04:52:51.000,153,11089630,114285,0,1748839970,13812.089889069997,182.30664393000188,52920.2630016 2025-06-02,04:52:52.000,153,11089658,114445,0,1748839971,13812.049471209997,182.4828721800004,52920.06037512 2025-06-02,04:52:53.000,153,11089598,114245,0,1748839972,13811.934953939992,182.60270739000407,52919.7739032 2025-06-02,04:52:54.000,153,11089597,114285,0,1748839973,13811.901272390001,182.73664085999917,52919.47345704001 2025-06-02,04:52:55.000,153,11089630,114405,0,1748839974,13811.73960095,182.93401650000305,52919.22192072 2025-06-02,04:52:56.000,153,11089608,114164,0,1748839975,13811.705919399996,183.0749991000048,52918.89352608 2025-06-02,04:52:57.000,153,11089653,114565,0,1748839976,13811.604874749995,183.20188344000053,52918.57910568 2025-06-02,04:52:58.000,153,11089614,114245,0,1748839977,13811.61834737,183.3710625599997,52918.13193000001 2025-06-02,04:52:59.000,153,11089615,114205,0,1748839978,13811.63181998999,183.5331925499995,52917.852445200006 2025-06-02,04:53:00.000,153,11089610,114405,0,1748839979,13811.6385563,183.70237166999868,52917.468153600006 2025-06-02,04:53:01.000,153,11089613,114164,0,1748839980,13811.73960095,183.91384557000129,52917.111810480004 2025-06-02,04:53:02.000,153,11089636,114125,0,1748839981,13811.894536079992,184.0759755600011,52916.776428720004 2025-06-02,04:53:03.000,153,11089577,114245,0,1748839982,13812.069680139997,184.2874494600037,52916.40611136 2025-06-02,04:53:04.000,153,11089620,114405,0,1748839983,13812.345868849989,184.35089162999793,52916.16854928001 2025-06-02,04:53:05.000,153,11089597,114125,0,1748839984,13812.521012909994,184.42843205999816,52915.840154640005 2025-06-02,04:53:06.000,153,11089568,114125,0,1748839985,13812.69615697,184.59056204999797,52915.49778576001 2025-06-02,04:53:07.000,153,11089597,114525,0,1748839986,13812.97908199,184.75269203999778,52915.07855856 2025-06-02,04:53:08.000,153,11089659,114325,0,1748839987,13813.214852839992,184.95006768000167,52914.764138160004 2025-06-02,04:53:09.000,153,11089559,114405,0,1748839988,13813.410205829998,185.16154158000427,52914.31696248 2025-06-02,04:53:10.000,153,11089608,114565,0,1748839989,13813.517986789993,185.21793461999914,52913.86978680001 2025-06-02,04:53:11.000,153,11089624,114565,0,1748839990,13813.538195719993,185.28137679000065,52913.46453384001 2025-06-02,04:53:12.000,153,11089542,114365,0,1748839991,13813.531459409998,185.2743276600013,52913.01735816 2025-06-02,04:53:13.000,153,11089597,114205,0,1748839992,13813.430414759998,185.26727853000193,52912.4723628 2025-06-02,04:53:14.000,153,11089525,114245,0,1748839993,13813.315897489992,185.24613114000385,52912.032174240005 2025-06-02,04:53:15.000,153,11089553,114125,0,1748839994,13813.275479629992,185.23203287999786,52911.53608872 2025-06-02,04:53:16.000,153,11089608,114405,0,1748839995,13813.127280809997,185.11219767000148,52910.99808048001 2025-06-02,04:53:17.000,153,11089570,114525,0,1748839996,13813.053181399991,184.92187116000423,52910.46705936001 2025-06-02,04:53:18.000,153,11089535,114365,0,1748839997,13812.83761948,184.75269203999778,52909.99892232 2025-06-02,04:53:19.000,153,11089635,114405,0,1748839998,13812.642266489995,184.47777597000095,52909.48187544 2025-06-02,04:53:20.000,153,11089618,114445,0,1748839999,13812.534485529999,184.15351599000132,52908.95784144001 2025-06-02,04:53:21.000,153,11089616,114405,0,1748840000,13812.406495639989,183.78696122999827,52908.412846080006 2025-06-02,04:53:22.000,153,11089553,114365,0,1748840001,13812.312187299998,183.46270124999864,52907.888812080004 2025-06-02,04:53:23.000,153,11089540,114325,0,1748840002,13812.204406340003,183.0890973600035,52907.39272656 2025-06-02,04:53:24.000,153,11089611,114365,0,1748840003,13812.211142649998,182.7154934700011,52906.97349936001 2025-06-02,04:53:25.000,153,11089617,114365,0,1748840004,13812.372814089998,182.37713523000275,52906.48440096 2025-06-02,04:53:26.000,153,11089571,114365,0,1748840005,13812.57490339,181.99648221000098,52906.03023816 2025-06-02,04:53:27.000,153,11089578,114405,0,1748840006,13812.884773649996,181.71451701000478,52905.6249852 2025-06-02,04:53:28.000,153,11089599,114125,0,1748840007,13813.248534389997,181.53123962999962,52905.19178376 2025-06-02,04:53:29.000,153,11089525,114245,0,1748840008,13813.693130849999,181.39730616000452,52904.83544064001 2025-06-02,04:53:30.000,153,11089553,114325,0,1748840009,13814.11751838,181.29861833999894,52904.47909752001 2025-06-02,04:53:31.000,153,11089621,114565,0,1748840010,13814.609269009998,181.25632356000278,52904.101793040005 2025-06-02,04:53:32.000,153,11089590,114164,0,1748840011,13815.222273219995,181.27747095000086,52903.79435976 2025-06-02,04:53:33.000,153,11089647,114365,0,1748840012,13815.801595880002,181.3056674699983,52903.57775904 2025-06-02,04:53:34.000,153,11089537,114565,0,1748840013,13816.340500679995,181.3691096399998,52903.27032576 2025-06-02,04:53:35.000,153,11089583,114405,0,1748840014,13816.865932859997,181.4818957200041,52903.01878944001 2025-06-02,04:53:36.000,153,11089566,114325,0,1748840015,13817.357683489994,181.5805835400024,52902.85109856001 2025-06-02,04:53:37.000,153,11089593,114285,0,1748840016,13817.782071019996,181.67222223000135,52902.62751072 2025-06-02,04:53:38.000,153,11089610,114525,0,1748840017,13818.172776999992,181.80615570000373,52902.45283272 2025-06-02,04:53:39.000,153,11089600,114365,0,1748840018,13818.496119879994,181.8766470000046,52902.271167599996 2025-06-02,04:53:40.000,153,11089635,114045,0,1748840019,13818.89356217,181.99648221000098,52902.159373680006 2025-06-02,04:53:41.000,153,11089617,114285,0,1748840020,13819.297740770002,182.123366550004,52901.97770856 2025-06-02,04:53:42.000,153,11089631,114445,0,1748840021,13819.708655679999,182.32779131999996,52901.85892752 2025-06-02,04:53:43.000,153,11089614,114445,0,1748840022,13820.09262535,182.56746174,52901.71918512 2025-06-02,04:53:44.000,153,11089628,114125,0,1748840023,13820.456386090002,182.78598477000196,52901.66328816 2025-06-02,04:53:45.000,153,11089577,114325,0,1748840024,13820.860564689989,183.00450780000392,52901.53053288001 2025-06-02,04:53:46.000,153,11089591,114245,0,1748840025,13821.116544469995,183.2723747400014,52901.40476472 2025-06-02,04:53:47.000,153,11089584,114365,0,1748840026,13821.419678419996,183.5825364600023,52901.28598368 2025-06-02,04:53:48.000,153,11089600,114365,0,1748840027,13821.702603439997,183.95614035000472,52901.17418976001 2025-06-02,04:53:49.000,153,11089616,114285,0,1748840028,13821.978792149988,184.2874494600037,52901.1182928 2025-06-02,04:53:50.000,153,11089570,114565,0,1748840029,13822.32908027,184.62580770000204,52901.013486 2025-06-02,04:53:51.000,153,11089584,114485,0,1748840030,13822.61200529,184.93596942000295,52900.90867920001 2025-06-02,04:53:52.000,153,11089619,114205,0,1748840031,13822.847776139992,185.24613114000385,52900.817846640006 2025-06-02,04:53:53.000,153,11089619,114405,0,1748840032,13822.995974960002,185.5210472100007,52900.64316864001 2025-06-02,04:53:54.000,153,11089589,114445,0,1748840033,13823.211536879993,185.7677667600001,52900.52438760001 2025-06-02,04:53:55.000,153,11089635,114485,0,1748840034,13823.352999389994,186.00743718000012,52900.42656792001 2025-06-02,04:53:56.000,153,11089596,114285,0,1748840035,13823.48098927999,186.16251804000058,52900.293812640004 2025-06-02,04:53:57.000,153,11089597,114125,0,1748840036,13823.6291881,186.27530412000488,52900.13310888 2025-06-02,04:53:58.000,153,11089599,114445,0,1748840037,13823.74370536999,186.35989368000446,52899.93048240001 2025-06-02,04:53:59.000,153,11089561,114405,0,1748840038,13823.8312774,186.46563063000212,52899.76279152001 2025-06-02,04:54:00.000,153,11089590,114325,0,1748840039,13823.8312774,186.49382714999956,52899.43439688 2025-06-02,04:54:01.000,153,11089622,114365,0,1748840040,13823.77065061,186.536121930003,52899.1968348 2025-06-02,04:54:02.000,153,11089529,114164,0,1748840041,13823.79085954,186.52202367000427,52898.93132424 2025-06-02,04:54:03.000,153,11089596,114085,0,1748840042,13823.858222639996,186.5713675799998,52898.6029296 2025-06-02,04:54:04.000,153,11089638,114245,0,1748840043,13823.939058359996,186.62071149000258,52898.23959936 2025-06-02,04:54:05.000,153,11089616,114085,0,1748840044,13823.918849429996,186.66300626999873,52897.85530776 2025-06-02,04:54:06.000,153,11089612,114365,0,1748840045,13823.885167879991,186.67710453000473,52897.443067680004 2025-06-02,04:54:07.000,153,11089634,114485,0,1748840046,13823.8312774,186.66300626999873,52897.09371168 2025-06-02,04:54:08.000,153,11089611,114365,0,1748840047,13823.82454108999,186.74054669999896,52896.66051024 2025-06-02,04:54:09.000,153,11089597,114405,0,1748840048,13823.75044168,186.7969397400011,52896.20634744 2025-06-02,04:54:10.000,153,11089589,114445,0,1748840049,13823.70328750999,186.81808712999918,52895.81506872 2025-06-02,04:54:11.000,153,11089618,114365,0,1748840050,13823.50793452,186.77579235000303,52895.33994456 2025-06-02,04:54:12.000,153,11089567,114285,0,1748840051,13823.272163669993,186.7334975699996,52894.927704480004 2025-06-02,04:54:13.000,153,11089614,114005,0,1748840052,13822.989238649992,186.6348097500013,52894.45258032 2025-06-02,04:54:14.000,153,11089615,114405,0,1748840053,13822.773676730001,186.5149745400049,52893.99841752 2025-06-02,04:54:15.000,153,11089570,114085,0,1748840054,13822.713049940001,186.31759890000103,52893.50931912001 2025-06-02,04:54:16.000,153,11089578,114325,0,1748840055,13822.60526897999,186.03563370000484,52893.055156320006 2025-06-02,04:54:17.000,153,11089569,114085,0,1748840056,13822.598532669996,185.7959632800048,52892.50317384001 2025-06-02,04:54:18.000,153,11089606,114405,0,1748840057,13822.686104699991,185.59153851000156,52892.06298528 2025-06-02,04:54:19.000,153,11089584,114285,0,1748840058,13822.814094590001,185.44350678000046,52891.63677096001 2025-06-02,04:54:20.000,153,11089631,114365,0,1748840059,13823.056601750002,185.23203287999786,52891.07780136 2025-06-02,04:54:21.000,153,11089646,114205,0,1748840060,13823.292372599994,184.99236245999782,52890.64459992 2025-06-02,04:54:22.000,153,11089573,114525,0,1748840061,13823.60224285999,184.7949868200012,52890.27428256001 2025-06-02,04:54:23.000,153,11089605,114085,0,1748840062,13824.019894079996,184.4848251000003,52889.869029600006 2025-06-02,04:54:24.000,153,11089585,114525,0,1748840063,13824.329764339993,184.30859685000178,52889.47076376 2025-06-02,04:54:25.000,153,11089547,114485,0,1748840064,13824.65984352999,183.98433687000215,52889.11442064 2025-06-02,04:54:26.000,153,11089614,114405,0,1748840065,13824.915823309995,183.56138907000422,52888.78602600001 2025-06-02,04:54:27.000,153,11089565,114245,0,1748840066,13825.225693569992,183.10319562000223,52888.47859272001 2025-06-02,04:54:28.000,153,11089647,114405,0,1748840067,13825.461464419997,182.72254260000045,52888.18513368001 2025-06-02,04:54:29.000,153,11089543,114285,0,1748840068,13825.690498959993,182.37713523000275,52887.87770040001 2025-06-02,04:54:30.000,153,11089612,114405,0,1748840069,13825.993632909995,182.1727104599995,52887.619176960005 2025-06-02,04:54:31.000,153,11089603,113925,0,1748840070,13826.296766859996,181.89779439000267,52887.43751184 2025-06-02,04:54:32.000,153,11089571,114365,0,1748840071,13826.620109739997,181.60878005999984,52887.13007856001 2025-06-02,04:54:33.000,153,11089587,114405,0,1748840072,13826.943452619998,181.32681486000365,52886.92046496001 2025-06-02,04:54:34.000,153,11089667,114325,0,1748840073,13827.34763122,181.13648834999913,52886.67591576001 2025-06-02,04:54:35.000,153,11089602,114325,0,1748840074,13827.852854470002,180.91796532000444,52886.47328928 2025-06-02,04:54:36.000,153,11089592,114245,0,1748840075,13828.452386059995,180.762884460004,52886.28463704 2025-06-02,04:54:37.000,153,11089607,114365,0,1748840076,13829.152962300002,180.59370534000482,52886.08899768 2025-06-02,04:54:38.000,153,11089579,114445,0,1748840077,13829.90742902,180.32583840000007,52886.03310072001 2025-06-02,04:54:39.000,153,11089664,114205,0,1748840078,13830.709049909994,180.1214136300041,52885.88637120001 2025-06-02,04:54:40.000,153,11089586,114405,0,1748840079,13831.476989249997,179.9099397300015,52885.76759016001 2025-06-02,04:54:41.000,153,11089634,114164,0,1748840080,13832.29881906999,179.62797452999803,52885.676757600006 2025-06-02,04:54:42.000,153,11089560,114445,0,1748840081,13833.181275679999,179.33191107000312,52885.58592504 2025-06-02,04:54:43.000,153,11089628,114365,0,1748840082,13834.063732289993,179.04994586999965,52885.488105360004 2025-06-02,04:54:44.000,153,11089549,114285,0,1748840083,13835.000079379992,178.83847197000432,52885.41823416 2025-06-02,04:54:45.000,153,11089625,114405,0,1748840084,13835.909481229995,178.55650677000085,52885.41823416 2025-06-02,04:54:46.000,153,11089544,114405,0,1748840085,13836.83235569999,178.34503286999825,52885.34836296 2025-06-02,04:54:47.000,153,11089654,114365,0,1748840086,13837.802384339993,178.13355897000292,52885.341375840006 2025-06-02,04:54:48.000,153,11089637,114245,0,1748840087,13838.705049880002,177.90093768000224,52885.390285680005 2025-06-02,04:54:49.000,153,11089574,114365,0,1748840088,13839.61445172999,177.68241465000028,52885.36932432 2025-06-02,04:54:50.000,153,11089628,114565,0,1748840089,13840.645107159995,177.4004494500041,52885.41124704001 2025-06-02,04:54:51.000,153,11089591,114405,0,1748840090,13841.635344729999,177.13258250999934,52885.52304096 2025-06-02,04:54:52.000,153,11089614,114164,0,1748840091,13842.652527539998,176.7589786200042,52885.488105360004 2025-06-02,04:54:53.000,153,11089643,114125,0,1748840092,13843.669710349997,176.3853747300018,52885.557976560005 2025-06-02,04:54:54.000,153,11089581,114365,0,1748840093,13844.720574710002,176.06816388000152,52885.59989928001 2025-06-02,04:54:55.000,153,11089616,114405,0,1748840094,13845.724284899996,175.77210041999933,52885.69073184 2025-06-02,04:54:56.000,153,11089595,114164,0,1748840095,13846.620214129995,175.41964392000227,52885.7815644 2025-06-02,04:54:57.000,153,11089640,114445,0,1748840096,13847.623924319989,175.10948220000137,52885.85842272 2025-06-02,04:54:58.000,153,11089563,114285,0,1748840097,13848.647843439998,174.77817309000238,52885.963229520006 2025-06-02,04:54:59.000,153,11089613,114405,0,1748840098,13849.698707800002,174.4468639800034,52886.01912648 2025-06-02,04:55:00.000,153,11089619,114405,0,1748840099,13850.769781089992,174.0521127000029,52886.12393328001 2025-06-02,04:55:01.000,153,11089560,114205,0,1748840100,13851.73307342,173.72785272000328,52886.17284312001 2025-06-02,04:55:02.000,153,11089610,114285,0,1748840101,13852.588584789999,173.37539621999895,52886.25668856 2025-06-02,04:55:03.000,153,11089636,114245,0,1748840102,13853.376733060002,172.98769406999781,52886.38245672 2025-06-02,04:55:04.000,153,11089542,114485,0,1748840103,13854.137936089995,172.58589365999796,52886.445340800004 2025-06-02,04:55:05.000,153,11089600,113725,0,1748840104,13854.932820669994,172.2334371600009,52886.53617336001 2025-06-02,04:55:06.000,153,11089611,114445,0,1748840105,13855.667078459992,171.93737369999872,52886.661941520004 2025-06-02,04:55:07.000,153,11089632,114205,0,1748840106,13856.44849042,171.54262241999822,52886.7597612 2025-06-02,04:55:08.000,153,11089576,114405,0,1748840107,13857.304001789998,171.020986800002,52886.90649072 2025-06-02,04:55:09.000,153,11089570,114445,0,1748840108,13858.172985780002,170.4782037900004,52887.01129752001 2025-06-02,04:55:10.000,153,11089559,114285,0,1748840109,13859.04196976999,169.94951904000482,52887.15103992 2025-06-02,04:55:11.000,153,11089603,114325,0,1748840110,13860.01873471999,169.47017820000474,52887.36764064 2025-06-02,04:55:12.000,153,11089588,114045,0,1748840111,13860.995499669989,169.01198475000274,52887.4584732 2025-06-02,04:55:13.000,153,11089638,114365,0,1748840112,13861.931846760002,168.50444738999795,52887.619176960005 2025-06-02,04:55:14.000,153,11089594,114245,0,1748840113,13862.942293259992,168.09559784999874,52887.835777680004 2025-06-02,04:55:15.000,153,11089636,114205,0,1748840114,13863.91905820999,167.74314135000168,52888.024429920006 2025-06-02,04:55:16.000,153,11089610,114445,0,1748840115,13864.788042199994,167.43297963000077,52888.19910792 2025-06-02,04:55:17.000,153,11089626,114005,0,1748840116,13865.677235119998,167.052326609999,52888.42968288001 2025-06-02,04:55:18.000,153,11089640,114325,0,1748840117,13866.539482799992,166.71396837000066,52888.576412400005 2025-06-02,04:55:19.000,153,11089573,114325,0,1748840118,13867.428675719995,166.48134707999998,52888.82794872 2025-06-02,04:55:20.000,153,11089625,114445,0,1748840119,13868.311132329989,166.276922310004,52889.10044640001 2025-06-02,04:55:21.000,153,11089601,114245,0,1748840120,13869.159907389992,166.05839928000205,52889.28909864001 2025-06-02,04:55:22.000,153,11089628,114325,0,1748840121,13870.06257293,165.91741668000031,52889.59653192 2025-06-02,04:55:23.000,153,11089612,114285,0,1748840122,13870.99218370999,165.93151493999903,52889.848068240004 2025-06-02,04:55:24.000,153,11089542,113965,0,1748840123,13871.840958769993,165.8680727700048,52890.183450000004 2025-06-02,04:55:25.000,153,11089643,114285,0,1748840124,13872.730151689997,165.818728860002,52890.44197344001 2025-06-02,04:55:26.000,153,11089620,114365,0,1748840125,13873.57892675,165.61430408999877,52890.74940672001 2025-06-02,04:55:27.000,153,11089625,114405,0,1748840126,13874.360338709994,165.45217409999896,52891.11273696001 2025-06-02,04:55:28.000,153,11089660,114285,0,1748840127,13875.033969709992,165.21250367999892,52891.41318312 2025-06-02,04:55:29.000,153,11089584,114405,0,1748840128,13875.68739177999,164.98693152000487,52891.69965504 2025-06-02,04:55:30.000,153,11089615,114245,0,1748840129,13876.233032889992,164.69086806000269,52892.00010120001 2025-06-02,04:55:31.000,153,11089600,114365,0,1748840130,13876.670893039998,164.40890285999922,52892.33548296001 2025-06-02,04:55:32.000,153,11089598,114325,0,1748840131,13877.09528057,164.17628156999854,52892.67785184 2025-06-02,04:55:33.000,153,11089579,114285,0,1748840132,13877.452304999992,163.88021811000363,52892.99227224 2025-06-02,04:55:34.000,153,11089616,114245,0,1748840133,13877.822802049988,163.66874421000102,52893.34861536 2025-06-02,04:55:35.000,153,11089635,114205,0,1748840134,13878.200035409995,163.47841770000377,52893.59316456 2025-06-02,04:55:36.000,153,11089642,114325,0,1748840135,13878.597477700001,163.31628771000396,52893.94950768 2025-06-02,04:55:37.000,153,11089632,114405,0,1748840136,13878.941029510002,163.06956816000456,52894.22200536001 2025-06-02,04:55:38.000,153,11089573,114205,0,1748840137,13879.358680729994,162.82989774000453,52894.494503040005 2025-06-02,04:55:39.000,153,11089578,114205,0,1748840138,13879.830222429991,162.5902273200045,52894.780974960006 2025-06-02,04:55:40.000,153,11089579,114245,0,1748840139,13880.321973059989,162.37170429000253,52895.06045976001 2025-06-02,04:55:41.000,153,11089579,114205,0,1748840140,13880.84740523999,162.07564083000034,52895.3189832 2025-06-02,04:55:42.000,153,11089622,114485,0,1748840141,13881.467145759998,161.75842998000007,52895.570519520006 2025-06-02,04:55:43.000,153,11089572,114285,0,1748840142,13882.10709520999,161.49761217000196,52895.766158880004 2025-06-02,04:55:44.000,153,11089629,114205,0,1748840143,13882.841352999989,161.28613826999936,52896.073592160006 2025-06-02,04:55:45.000,153,11089612,114205,0,1748840144,13883.528456619992,160.9830256799978,52896.28320576001 2025-06-02,04:55:46.000,153,11089638,114325,0,1748840145,13884.195351309994,160.61647092000203,52896.506793600005 2025-06-02,04:55:47.000,153,11089622,114445,0,1748840146,13884.868982309992,160.20762138000282,52896.80025264 2025-06-02,04:55:48.000,153,11089664,114365,0,1748840147,13885.42135972999,159.80582097000297,52897.03781472 2025-06-02,04:55:49.000,153,11089560,114365,0,1748840148,13885.987209769992,159.460413599998,52897.32428664 2025-06-02,04:55:50.000,153,11089662,114565,0,1748840149,13886.606950289999,159.0938588400022,52897.610758560004 2025-06-02,04:55:51.000,153,11089577,114125,0,1748840150,13887.219954499997,158.5863214800047,52897.8343464 2025-06-02,04:55:52.000,153,11089605,114365,0,1748840151,13887.974421219995,158.0153419499984,52898.12081832 2025-06-02,04:55:53.000,153,11089575,114245,0,1748840152,13888.681733769998,157.35272373000043,52898.470174320006 2025-06-02,04:55:54.000,153,11089560,114405,0,1748840153,13889.36210107999,156.73240028999862,52898.72869776001 2025-06-02,04:55:55.000,153,11089625,114285,0,1748840154,13890.123304109999,156.08388032999937,52899.05010528 2025-06-02,04:55:56.000,153,11089627,114325,0,1748840155,13890.884507139992,155.44240949999948,52899.39946128001 2025-06-02,04:55:57.000,153,11089659,114325,0,1748840156,13891.67939171999,154.75159476000408,52899.69990744 2025-06-02,04:55:58.000,153,11089562,114405,0,1748840157,13892.433858439988,153.96914133000246,52900.05625056 2025-06-02,04:55:59.000,153,11089574,114405,0,1748840158,13893.188325160001,153.21488441999827,52900.42656792001 2025-06-02,04:56:00.000,153,11089610,114565,0,1748840159,13893.949528189994,152.46767664000072,52900.7340012 2025-06-02,04:56:01.000,153,11089587,114285,0,1748840160,13894.616422879997,151.74161625000124,52901.14624128001 2025-06-02,04:56:02.000,153,11089645,114405,0,1748840161,13895.3035265,151.05080150999856,52901.49559728 2025-06-02,04:56:03.000,153,11089595,114365,0,1748840162,13895.936739639998,150.38113416000124,52901.90783736 2025-06-02,04:56:04.000,153,11089567,114325,0,1748840163,13896.52279861,149.76785984999879,52902.25020624001 2025-06-02,04:56:05.000,153,11089618,114045,0,1748840164,13897.034758169997,149.2391751000032,52902.6205236 2025-06-02,04:56:06.000,153,11089627,114405,0,1748840165,13897.51303617999,148.65409730999818,52902.997828080006 2025-06-02,04:56:07.000,153,11089584,114164,0,1748840166,13897.82290644,148.040823000003,52903.43801664 2025-06-02,04:56:08.000,153,11089602,114325,0,1748840167,13898.024995740001,147.4204995600012,52903.82230824 2025-06-02,04:56:09.000,153,11089595,114405,0,1748840168,13898.132776699997,146.80722524999874,52904.18563848 2025-06-02,04:56:10.000,153,11089642,114285,0,1748840169,13898.213612419997,146.2573931099978,52904.49307176 2025-06-02,04:56:11.000,153,11089653,114125,0,1748840170,13898.206876110002,145.71461010000348,52904.870376240004 2025-06-02,04:56:12.000,153,11089586,114405,0,1748840171,13898.092358839996,145.20002360999933,52905.18479664 2025-06-02,04:56:13.000,153,11089634,114405,0,1748840172,13897.85658798999,144.59379843000352,52905.47825568 2025-06-02,04:56:14.000,153,11089568,114285,0,1748840173,13897.53998142,144.0228189000045,52905.75774048 2025-06-02,04:56:15.000,153,11089599,114325,0,1748840174,13897.149275440002,143.52233066999906,52906.03722528001 2025-06-02,04:56:16.000,153,11089561,114365,0,1748840175,13896.610370639995,143.01479331000155,52906.26081312 2025-06-02,04:56:17.000,153,11089640,114605,0,1748840176,13896.138828939998,142.58479638000426,52906.50536232 2025-06-02,04:56:18.000,153,11089700,114325,0,1748840177,13895.633605689996,142.09840641000483,52906.62414336 2025-06-02,04:56:19.000,153,11089594,114405,0,1748840178,13895.013865169989,141.57677079000132,52906.784847120005 2025-06-02,04:56:20.000,153,11089603,114405,0,1748840179,13894.320025239991,140.9423490900008,52906.86869256 2025-06-02,04:56:21.000,153,11089575,114565,0,1748840180,13893.451041250002,140.2515343499981,52906.93157664 2025-06-02,04:56:22.000,153,11089628,114365,0,1748840181,13892.70331084,139.50432657000056,52906.97349936001 2025-06-02,04:56:23.000,153,11089667,114245,0,1748840182,13891.928635190001,138.78531531000044,52906.9874736 2025-06-02,04:56:24.000,153,11089537,114245,0,1748840183,13891.167432159993,138.0874514399984,52906.9874736 2025-06-02,04:56:25.000,153,11089646,114365,0,1748840184,13890.50053746999,137.37548930999765,52906.92458952001 2025-06-02,04:56:26.000,153,11089607,114485,0,1748840185,13889.766279679992,136.69877283000096,52906.882666800004 2025-06-02,04:56:27.000,153,11089656,114365,0,1748840186,13889.03875819999,136.01500721999764,52906.77087288 2025-06-02,04:56:28.000,153,11089659,114285,0,1748840187,13888.324709339991,135.45812595000461,52906.63811760001 2025-06-02,04:56:29.000,153,11089575,114245,0,1748840188,13887.556769999988,134.8730481599996,52906.47042672001 2025-06-02,04:56:30.000,153,11089622,114245,0,1748840189,13886.88313899999,134.3161668899993,52906.351645680006 2025-06-02,04:56:31.000,153,11089649,114485,0,1748840190,13886.189299069993,133.6746960599994,52906.183954800006 2025-06-02,04:56:32.000,153,11089641,114045,0,1748840191,13885.56955855,133.03322522999952,52905.93241848 2025-06-02,04:56:33.000,153,11089602,114245,0,1748840192,13884.956554340002,132.398803529999,52905.68786928 2025-06-02,04:56:34.000,153,11089616,114245,0,1748840193,13884.40417691999,131.76438182999846,52905.43633296001 2025-06-02,04:56:35.000,153,11089587,114205,0,1748840194,13883.912426289993,131.1017636100005,52905.23370648 2025-06-02,04:56:36.000,153,11089564,114285,0,1748840195,13883.41393935,130.45324365000124,52904.989157280004 2025-06-02,04:56:37.000,153,11089649,114205,0,1748840196,13883.00976075,129.8681658600035,52904.71665960001 2025-06-02,04:56:38.000,153,11089664,114405,0,1748840197,13882.652736319993,129.33948111000063,52904.45813616001 2025-06-02,04:56:39.000,153,11089660,114365,0,1748840198,13882.268766649991,128.79669809999905,52904.220574080005 2025-06-02,04:56:40.000,153,11089650,114325,0,1748840199,13881.958896389995,128.16932552999788,52904.003973360006 2025-06-02,04:56:41.000,153,11089652,114405,0,1748840200,13881.588399339998,127.52080556999863,52903.73147568 2025-06-02,04:56:42.000,153,11089597,114365,0,1748840201,13881.258320150002,126.9498260399996,52903.57077192001 2025-06-02,04:56:43.000,153,11089628,113845,0,1748840202,13880.881086789996,126.38589563999994,52903.29827424 2025-06-02,04:56:44.000,153,11089633,114365,0,1748840203,13880.557743909994,125.69508090000454,52903.06071216 2025-06-02,04:56:45.000,153,11089599,114365,0,1748840204,13880.308500439998,125.05361007000465,52902.85808568 2025-06-02,04:56:46.000,153,11089560,114245,0,1748840205,13880.119883760002,124.42623750000348,52902.66943344 2025-06-02,04:56:47.000,153,11089650,114445,0,1748840206,13879.931267079992,123.72837363000144,52902.473794080004 2025-06-02,04:56:48.000,153,11089667,114325,0,1748840207,13879.810013499991,123.0798536700022,52902.257193360005 2025-06-02,04:56:49.000,153,11089612,114405,0,1748840208,13879.661814679996,122.41018632000487,52902.06854112 2025-06-02,04:56:50.000,153,11089650,114485,0,1748840209,13879.59445158,121.71937158000219,52901.9567472 2025-06-02,04:56:51.000,153,11089609,114405,0,1748840210,13879.46646168999,121.01445858000079,52901.78905632 2025-06-02,04:56:52.000,153,11089582,114325,0,1748840211,13879.30479024999,120.1615138499983,52901.67027528 2025-06-02,04:56:53.000,153,11089593,114405,0,1748840212,13879.156591429994,119.29447086000437,52901.600404079996 2025-06-02,04:56:54.000,153,11089571,114045,0,1748840213,13878.941029510002,118.52611569000146,52901.43970032001 2025-06-02,04:56:55.000,153,11089586,114085,0,1748840214,13878.799567000002,117.84939921000478,52901.38380336 2025-06-02,04:56:56.000,153,11089634,114045,0,1748840215,13878.570532459991,117.16563360000146,52901.31393216001 2025-06-02,04:56:57.000,153,11089601,114245,0,1748840216,13878.33476161,116.53121190000093,52901.23707384 2025-06-02,04:56:58.000,153,11089673,114325,0,1748840217,13878.04510027999,115.92498671999783,52901.13925416 2025-06-02,04:56:59.000,153,11089630,114245,0,1748840218,13877.741966330002,115.31876154000201,52901.12527992001 2025-06-02,04:57:00.000,153,11089605,114325,0,1748840219,13877.384941899996,114.76188027000171,52901.00649888001 2025-06-02,04:57:01.000,153,11089669,114405,0,1748840220,13876.93360913,114.21204813000077,52900.95060192 2025-06-02,04:57:02.000,153,11089609,114085,0,1748840221,13876.536166839993,113.70451077000325,52900.915666320005 2025-06-02,04:57:03.000,153,11089619,114365,0,1748840222,13876.024207279996,113.1899242799991,52900.78989816001 2025-06-02,04:57:04.000,153,11089656,114245,0,1748840223,13875.505511409989,112.70353430999967,52900.71303984 2025-06-02,04:57:05.000,153,11089655,114005,0,1748840224,13874.966606609996,112.14665303999936,52900.60823304 2025-06-02,04:57:06.000,153,11089536,114285,0,1748840225,13874.333393469999,111.60387002999778,52900.49643912 2025-06-02,04:57:07.000,153,11089617,114245,0,1748840226,13873.754070809991,111.08223441000155,52900.3497096 2025-06-02,04:57:08.000,153,11089600,114085,0,1748840227,13873.093912429998,110.56764792000467,52900.293812640004 2025-06-02,04:57:09.000,153,11089633,114325,0,1748840228,13872.447226669996,110.12355273000139,52900.16804448001 2025-06-02,04:57:10.000,153,11089579,114245,0,1748840229,13871.820749839993,109.7288014500009,52899.99336648 2025-06-02,04:57:11.000,153,11089582,114405,0,1748840230,13871.167327769996,109.43978711999807,52899.86759832 2025-06-02,04:57:12.000,153,11089593,114085,0,1748840231,13870.547587249988,109.1719201800006,52899.70689456 2025-06-02,04:57:13.000,153,11089668,114164,0,1748840232,13869.94131935,108.98864280000271,52899.5112552 2025-06-02,04:57:14.000,153,11089662,114285,0,1748840233,13869.375469309998,108.72782499000459,52899.38548704 2025-06-02,04:57:15.000,153,11089595,114205,0,1748840234,13868.84330082,108.44585979000112,52899.16189920001 2025-06-02,04:57:16.000,153,11089616,114565,0,1748840235,13868.284187089994,108.27668067000195,52898.93831136 2025-06-02,04:57:17.000,153,11089588,114365,0,1748840236,13867.698128119991,108.04405938000127,52898.71472352 2025-06-02,04:57:18.000,153,11089595,114285,0,1748840237,13867.085123909994,107.88897852000082,52898.5330584 2025-06-02,04:57:19.000,153,11089684,114205,0,1748840238,13866.539482799992,107.78324157000316,52898.31645768 2025-06-02,04:57:20.000,153,11089593,114245,0,1748840239,13866.12183158,107.69865201000357,52898.02299864 2025-06-02,04:57:21.000,153,11089572,114285,0,1748840240,13865.764807149993,107.54357115000312,52897.7644752 2025-06-02,04:57:22.000,153,11089625,114405,0,1748840241,13865.434727959997,107.45898159000353,52897.50595176001 2025-06-02,04:57:23.000,153,11089625,114365,0,1748840242,13865.198957109991,107.36734290000459,52897.18454424 2025-06-02,04:57:24.000,153,11089674,114085,0,1748840243,13865.030549359995,107.24045856000157,52896.912046560006 2025-06-02,04:57:25.000,153,11089556,114205,0,1748840244,13864.868877919995,107.09242683000048,52896.63954888 2025-06-02,04:57:26.000,153,11089609,114205,0,1748840245,13864.78130589,106.97964075000345,52896.339102720005 2025-06-02,04:57:27.000,153,11089569,114405,0,1748840246,13864.707206479994,106.80341249999765,52896.13647624 2025-06-02,04:57:28.000,153,11089625,114405,0,1748840247,13864.673524929989,106.62013511999976,52895.773146 2025-06-02,04:57:29.000,153,11089589,114405,0,1748840248,13864.619634449999,106.48620165000466,52895.47968696 2025-06-02,04:57:30.000,153,11089562,114405,0,1748840249,13864.639843379999,106.35931731000164,52895.235137760006 2025-06-02,04:57:31.000,153,11089599,114405,0,1748840250,13864.707206479994,106.24653123000462,52894.92071736001 2025-06-02,04:57:32.000,153,11089609,114365,0,1748840251,13864.76109696,106.21833470999991,52894.69712952 2025-06-02,04:57:33.000,153,11089604,114085,0,1748840252,13864.653315999989,106.11259776000225,52894.38969624001 2025-06-02,04:57:34.000,153,11089562,114565,0,1748840253,13864.585952899994,105.95751690000179,52894.07527584 2025-06-02,04:57:35.000,153,11089588,113925,0,1748840254,13864.619634449999,105.70374822000304,52893.83771376 2025-06-02,04:57:36.000,153,11089568,114285,0,1748840255,13864.646579689994,105.4147338900002,52893.53028048001 2025-06-02,04:57:37.000,153,11089606,114045,0,1748840256,13864.747624339994,105.09752303999994,52893.28573128 2025-06-02,04:57:38.000,153,11089604,113965,0,1748840257,13864.949713639995,104.66752611000265,52893.04118208 2025-06-02,04:57:39.000,153,11089591,114405,0,1748840258,13865.07770352999,104.2022835300013,52892.79663288 2025-06-02,04:57:40.000,153,11089632,114285,0,1748840259,13865.360628549992,103.71589356000186,52892.60798064 2025-06-02,04:57:41.000,153,11089592,114565,0,1748840260,13865.596399399998,103.23655272000178,52892.433302640005 2025-06-02,04:57:42.000,153,11089643,114245,0,1748840261,13865.744598219993,102.75016275000235,52892.13285648 2025-06-02,04:57:43.000,153,11089689,114325,0,1748840262,13865.95342382999,102.17918322000332,52892.028049680004 2025-06-02,04:57:44.000,153,11089630,114325,0,1748840263,13866.15551312999,101.6786949899979,52891.80446184001 2025-06-02,04:57:45.000,153,11089636,114085,0,1748840264,13866.36433874,101.20640328000445,52891.63677096001 2025-06-02,04:57:46.000,153,11089577,114485,0,1748840265,13866.593373279997,100.71296417999838,52891.50401568 2025-06-02,04:57:47.000,153,11089604,114325,0,1748840266,13866.862825679993,100.22657420999894,52891.34331192 2025-06-02,04:57:48.000,153,11089599,114125,0,1748840267,13867.17269593999,99.690840330004,52891.22453088 2025-06-02,04:57:49.000,153,11089585,114405,0,1748840268,13867.41520309999,99.0493695000041,52891.11273696001 2025-06-02,04:57:50.000,153,11089677,114245,0,1748840269,13867.617292399991,98.45019345000037,52891.03587864001 2025-06-02,04:57:51.000,153,11089659,114164,0,1748840270,13867.772227529997,97.87216479000199,52890.97998168 2025-06-02,04:57:52.000,153,11089645,114245,0,1748840271,13867.974316829997,97.2659396099989,52890.91011048 2025-06-02,04:57:53.000,153,11089576,114245,0,1748840272,13868.102306719993,96.63856703999772,52890.805303680005 2025-06-02,04:57:54.000,153,11089667,114245,0,1748840273,13868.095570409998,96.01824360000319,52890.79132944 2025-06-02,04:57:55.000,153,11089635,114325,0,1748840274,13868.001262069993,95.4120184200001,52890.76338096 2025-06-02,04:57:56.000,153,11089657,114205,0,1748840275,13867.812645389997,94.7071054199987,52890.72844536001 2025-06-02,04:57:57.000,153,11089613,114285,0,1748840276,13867.590347159996,93.94579938000243,52890.72844536001 2025-06-02,04:57:58.000,153,11089669,114485,0,1748840277,13867.27374058999,93.24088638000103,52890.6725484 2025-06-02,04:57:59.000,153,11089666,114325,0,1748840278,13866.903243539993,92.57826816000306,52890.651587039996 2025-06-02,04:58:00.000,153,11089581,114325,0,1748840279,13866.499064939992,91.93679733000317,52890.55376736 2025-06-02,04:58:01.000,153,11089646,114285,0,1748840280,13866.088150029995,91.30237563000264,52890.44197344001 2025-06-02,04:58:02.000,153,11089604,114445,0,1748840281,13865.576190469998,90.72434697000426,52890.4279992 2025-06-02,04:58:03.000,153,11089574,114164,0,1748840282,13865.010340429995,90.13926917999925,52890.33716664 2025-06-02,04:58:04.000,153,11089665,114245,0,1748840283,13864.478171939998,89.56828965000022,52890.253321200005 2025-06-02,04:58:05.000,153,11089605,114565,0,1748840284,13863.912321899996,89.03960490000463,52890.09261744 2025-06-02,04:58:06.000,153,11089646,114205,0,1748840285,13863.407098649994,88.52501841000048,52890.02973336001 2025-06-02,04:58:07.000,153,11089576,114245,0,1748840286,13862.928820640002,88.03862844000105,52889.917939440005 2025-06-02,04:58:08.000,153,11089570,114245,0,1748840287,13862.450542629995,87.52404195000418,52889.848068240004 2025-06-02,04:58:09.000,153,11089657,114365,0,1748840288,13861.972264620003,87.07289763000153,52889.82011976001 2025-06-02,04:58:10.000,153,11089611,114205,0,1748840289,13861.541140779991,86.76273591000063,52889.69435160001 2025-06-02,04:58:11.000,153,11089635,114405,0,1748840290,13861.18411635,86.43142680000165,52889.64544176001 2025-06-02,04:58:12.000,153,11089624,114405,0,1748840291,13860.726047269993,86.10716682000202,52889.533647840006 2025-06-02,04:58:13.000,153,11089559,114325,0,1748840292,13860.22082401999,85.73356292999961,52889.42185392 2025-06-02,04:58:14.000,153,11089554,114125,0,1748840293,13859.776227559989,85.40225382000062,52889.4498024 2025-06-02,04:58:15.000,153,11089646,114405,0,1748840294,13859.284476929992,85.07094471000164,52889.40089256 2025-06-02,04:58:16.000,153,11089638,114445,0,1748840295,13858.76578106,84.76078299000073,52889.42884104 2025-06-02,04:58:17.000,153,11089641,114085,0,1748840296,13858.146040539992,84.45062126999983,52889.3799312 2025-06-02,04:58:18.000,153,11089613,114445,0,1748840297,13857.492618469994,84.21799997999915,52889.344995600004 2025-06-02,04:58:19.000,153,11089622,114125,0,1748840298,13856.792042230001,84.01357521000318,52889.296085760005 2025-06-02,04:58:20.000,153,11089642,114485,0,1748840299,13856.185774329999,83.93603478000296,52889.31006000001 2025-06-02,04:58:21.000,153,11089659,114405,0,1748840300,13855.579506429996,83.86554348000209,52889.28211152 2025-06-02,04:58:22.000,153,11089629,114245,0,1748840301,13854.973238529994,83.88669087000017,52889.296085760005 2025-06-02,04:58:23.000,153,11089644,114365,0,1748840302,13854.434333730002,83.84439609000401,52889.32403424 2025-06-02,04:58:24.000,153,11089610,114205,0,1748840303,13853.875219999994,83.87259261000145,52889.33800848001 2025-06-02,04:58:25.000,153,11089566,114045,0,1748840304,13853.316106270002,83.91488739000488,52889.38691832001 2025-06-02,04:58:26.000,153,11089645,114285,0,1748840305,13852.86477349999,83.99947695000446,52889.37294408 2025-06-02,04:58:27.000,153,11089616,114045,0,1748840306,13852.339341319988,84.09816477000277,52889.4498024 2025-06-02,04:58:28.000,153,11089646,114164,0,1748840307,13851.83411807,84.30258953999873,52889.56159632 2025-06-02,04:58:29.000,153,11089618,114405,0,1748840308,13851.335631129994,84.44357214000047,52889.59653192 2025-06-02,04:58:30.000,153,11089592,114365,0,1748840309,13850.722626919996,84.59865300000092,52889.7292872 2025-06-02,04:58:31.000,153,11089619,114365,0,1748840310,13850.21066736,84.71848821000458,52889.799158400005 2025-06-02,04:58:32.000,153,11089590,114085,0,1748840311,13849.624608389997,84.85947080999904,52889.917939440005 2025-06-02,04:58:33.000,153,11089574,114285,0,1748840312,13849.018340489994,85.04979732000356,52890.0437076 2025-06-02,04:58:34.000,153,11089632,114205,0,1748840313,13848.486171999997,85.23307470000145,52890.134540160005 2025-06-02,04:58:35.000,153,11089619,114125,0,1748840314,13847.920321959995,85.40225382000062,52890.19742424001 2025-06-02,04:58:36.000,153,11089627,114205,0,1748840315,13847.334262989993,85.64192424000066,52890.302231040005 2025-06-02,04:58:37.000,153,11089586,114365,0,1748840316,13846.75494033,85.89569291999942,52890.40005072 2025-06-02,04:58:38.000,153,11089613,114285,0,1748840317,13846.242980769988,86.10716682000202,52890.52581888 2025-06-02,04:58:39.000,153,11089622,114445,0,1748840318,13845.643449179996,86.28339507000055,52890.70049688001 2025-06-02,04:58:40.000,153,11089630,114325,0,1748840319,13845.030444969998,86.438475930001,52890.707484000006 2025-06-02,04:58:41.000,153,11089649,113885,0,1748840320,13844.403968139995,86.67814635000104,52890.90312336 2025-06-02,04:58:42.000,153,11089621,114245,0,1748840321,13843.750546069998,86.93896415999916,52891.00094304 2025-06-02,04:58:43.000,153,11089583,114085,0,1748840322,13843.15775079,87.1786345799992,52891.14767256 2025-06-02,04:58:44.000,153,11089629,114485,0,1748840323,13842.598637059993,87.49584542999946,52891.2664536 2025-06-02,04:58:45.000,153,11089650,114365,0,1748840324,13841.965423919995,87.81305627999973,52891.38523464 2025-06-02,04:58:46.000,153,11089599,114685,0,1748840325,13841.379364949993,88.0950214800032,52891.45510584 2025-06-02,04:58:47.000,153,11089622,114205,0,1748840326,13840.766360739995,88.39108493999811,52891.60183536 2025-06-02,04:58:48.000,153,11089623,114045,0,1748840327,13840.227455939988,88.61665709999943,52891.68568080001 2025-06-02,04:58:49.000,153,11089639,114085,0,1748840328,13839.675078519991,88.86337664999883,52891.811448960005 2025-06-02,04:58:50.000,153,11089600,114245,0,1748840329,13839.217009439999,89.11714533000486,52891.88830728 2025-06-02,04:58:51.000,153,11089637,114365,0,1748840330,13838.772412979997,89.41320878999977,52891.979139840005 2025-06-02,04:58:52.000,153,11089589,114485,0,1748840331,13838.36149807,89.84320572000433,52892.097920880005 2025-06-02,04:58:53.000,153,11089616,114164,0,1748840332,13837.883220059994,90.28025178000098,52892.16779208001 2025-06-02,04:58:54.000,153,11089604,114405,0,1748840333,13837.499250389992,90.73139610000362,52892.27259888 2025-06-02,04:58:55.000,153,11089603,114365,0,1748840334,13837.1018081,91.23188433000178,52892.37740568001 2025-06-02,04:58:56.000,153,11089656,114485,0,1748840335,13836.83235569999,91.74647081999865,52892.51016096 2025-06-02,04:58:57.000,153,11089619,114085,0,1748840336,13836.502276509993,92.20466427000065,52892.57304504001 2025-06-02,04:58:58.000,153,11089645,114405,0,1748840337,13836.219351489992,92.68400511000073,52892.71278744001 2025-06-02,04:58:59.000,153,11089593,114285,0,1748840338,13835.97684432999,93.14219856000273,52892.817594240005 2025-06-02,04:59:00.000,153,11089583,114125,0,1748840339,13835.80170027,93.51580244999786,52892.92938816001 2025-06-02,04:59:01.000,153,11089673,114365,0,1748840340,13835.687182999995,93.94579938000243,52893.104066160005 2025-06-02,04:59:02.000,153,11089627,114445,0,1748840341,13835.59287465999,94.4251402200025,52893.222847200006 2025-06-02,04:59:03.000,153,11089540,114245,0,1748840342,13835.485093699994,94.89743193000322,52893.390538080006 2025-06-02,04:59:04.000,153,11089562,114325,0,1748840343,13835.437939529998,95.54595189000247,52893.50931912001 2025-06-02,04:59:05.000,153,11089579,114365,0,1748840344,13835.384049049993,96.08873490000406,52893.60015168001 2025-06-02,04:59:06.000,153,11089665,114325,0,1748840345,13835.424466909993,96.65971443000308,52893.872649360004 2025-06-02,04:59:07.000,153,11089618,113885,0,1748840346,13835.283004399993,97.22364483000274,52894.04732736 2025-06-02,04:59:08.000,153,11089626,114285,0,1748840347,13835.067442480002,97.74528044999897,52894.24995384001 2025-06-02,04:59:09.000,153,11089621,114125,0,1748840348,13834.78451746,98.21757215999969,52894.45956744 2025-06-02,04:59:10.000,153,11089565,114125,0,1748840349,13834.609373399995,98.76035517000128,52894.62725832 2025-06-02,04:59:11.000,153,11089659,114164,0,1748840350,13834.58242816,99.26789252999879,52894.84385904 2025-06-02,04:59:12.000,153,11089552,114365,0,1748840351,13834.568955539995,99.83887205999781,52894.95565296 2025-06-02,04:59:13.000,153,11089584,114125,0,1748840352,13834.55548291999,100.45919549999962,52895.10936960001 2025-06-02,04:59:14.000,153,11089590,114325,0,1748840353,13834.57569184999,101.09361720000015,52895.30500896001 2025-06-02,04:59:15.000,153,11089599,114285,0,1748840354,13834.60263709,101.77033368000411,52895.4587256 2025-06-02,04:59:16.000,153,11089632,114285,0,1748840355,13834.66326388,102.43295190000208,52895.60545512 2025-06-02,04:59:17.000,153,11089607,114365,0,1748840356,13834.63631863999,103.09557012000005,52895.74519752 2025-06-02,04:59:18.000,153,11089642,114285,0,1748840357,13834.710418049995,103.75818833999801,52895.94782400001 2025-06-02,04:59:19.000,153,11089579,114285,0,1748840358,13834.831671629996,104.42785569000262,52896.052630800004 2025-06-02,04:59:20.000,153,11089644,114525,0,1748840359,13835.000079379992,105.03408086999843,52896.25525728 2025-06-02,04:59:21.000,153,11089642,114125,0,1748840360,13835.141541889992,105.65440431000025,52896.31814136 2025-06-02,04:59:22.000,153,11089640,114164,0,1748840361,13835.330158569988,106.29587514000013,52896.40198680001 2025-06-02,04:59:23.000,153,11089646,114245,0,1748840362,13835.512038939989,106.94439509999938,52896.555703440004 2025-06-02,04:59:24.000,153,11089574,114365,0,1748840363,13835.67371037999,107.55062028000248,52896.68845872 2025-06-02,04:59:25.000,153,11089606,114325,0,1748840364,13835.73433716999,108.10750155000278,52896.80025264 2025-06-02,04:59:26.000,153,11089598,114205,0,1748840365,13835.76128241,108.69257934000052,52896.96794352 2025-06-02,04:59:27.000,153,11089665,114285,0,1748840366,13835.808436579995,109.15077279000252,52897.02384048 2025-06-02,04:59:28.000,153,11089580,114445,0,1748840367,13835.78149134,109.56667146000109,52897.11467304 2025-06-02,04:59:29.000,153,11089678,114245,0,1748840368,13835.768018719995,109.94732448000286,52897.21249272 2025-06-02,04:59:30.000,153,11089651,114125,0,1748840369,13835.79496395999,110.34207576000335,52897.275376800004 2025-06-02,04:59:31.000,153,11089609,114245,0,1748840370,13835.89600860999,110.73682704000385,52897.32428664 2025-06-02,04:59:32.000,153,11089613,114405,0,1748840371,13835.970108019996,111.07518528000219,52897.35223512 2025-06-02,04:59:33.000,153,11089625,114125,0,1748840372,13836.104834220001,111.44174003999797,52897.394157840004 2025-06-02,04:59:34.000,153,11089631,114125,0,1748840373,13836.246296730002,111.80829480000102,52897.40114496 2025-06-02,04:59:35.000,153,11089620,114125,0,1748840374,13836.381022929992,112.08321086999786,52897.394157840004 2025-06-02,04:59:36.000,153,11089574,114405,0,1748840375,13836.522485439993,112.36517607000133,52897.394157840004 2025-06-02,04:59:37.000,153,11089671,114325,0,1748840376,13836.637002709998,112.56255170999793,52897.3801836 2025-06-02,04:59:38.000,153,11089604,114325,0,1748840377,13836.744783669994,112.7458290900031,52897.30332528 2025-06-02,04:59:39.000,153,11089604,114725,0,1748840378,13836.886246179994,112.98549951000314,52897.26140256 2025-06-02,04:59:40.000,153,11089618,114325,0,1748840379,13836.967081899995,113.20402253999782,52897.19153136 2025-06-02,04:59:41.000,153,11089608,113765,0,1748840380,13837.05465392999,113.40844731000107,52897.1356344 2025-06-02,04:59:42.000,153,11089630,114325,0,1748840381,13837.20285275,113.50008600000001,52897.05178896001 2025-06-02,04:59:43.000,153,11089619,114325,0,1748840382,13837.364524190001,113.66926511999918,52897.009866240005 2025-06-02,04:59:44.000,153,11089600,114485,0,1748840383,13837.546404560002,113.74680554999941,52896.87012384 2025-06-02,04:59:45.000,153,11089631,114285,0,1748840384,13837.708075999988,113.82434597999963,52896.78627840001 2025-06-02,04:59:46.000,153,11089609,114365,0,1748840385,13837.863011129994,113.831395109999,52896.68845872 2025-06-02,04:59:47.000,153,11089703,114245,0,1748840386,13837.923637919994,113.87368989000242,52896.59063904 2025-06-02,04:59:48.000,153,11089574,114245,0,1748840387,13838.004473639994,113.92303379999794,52896.41596104 2025-06-02,04:59:49.000,153,11089654,114205,0,1748840388,13838.11225459999,113.93713206000393,52896.30416712 2025-06-02,04:59:50.000,153,11089607,114325,0,1748840389,13838.17288138999,113.9935250999988,52896.16442472001 2025-06-02,04:59:51.000,153,11089627,114365,0,1748840390,13838.287398659995,114.0428690100016,52896.04564368001 2025-06-02,04:59:52.000,153,11089612,114405,0,1748840391,13838.35476175999,114.1415568299999,52895.87096568 2025-06-02,04:59:53.000,153,11089632,114365,0,1748840392,13838.34128914,114.17680248000397,52895.74519752 2025-06-02,04:59:54.000,153,11089652,114245,0,1748840393,13838.307607589995,114.18385161000333,52895.598468000004 2025-06-02,04:59:55.000,153,11089671,114365,0,1748840394,13838.287398659995,114.12745857000118,52895.42379000001 2025-06-02,04:59:56.000,153,11089607,114365,0,1748840395,13838.40191593,114.06401639999967,52895.22116352 2025-06-02,04:59:57.000,153,11089638,114245,0,1748840396,13838.509696889996,114.0076233600048,52895.06045976001 2025-06-02,04:59:58.000,153,11089636,114325,0,1748840397,13838.644423090002,114.01467249000416,52894.927704480004 2025-06-02,04:59:59.000,153,11089645,114485,0,1748840398,13838.738731429992,113.97942684000009,52894.77398784001 2025-06-02,05:00:00.000,153,11089652,114405,0,1748840399,13838.846512390002,113.93008293000457,52894.57136136 2025-06-02,05:00:01.000,153,11089628,114365,0,1748840400,13838.900402869993,113.84549336999771,52894.35476064 2025-06-02,05:00:02.000,153,11089627,114405,0,1748840401,13839.014920139998,113.8595916300037,52894.18008264001 2025-06-02,05:00:03.000,153,11089592,114325,0,1748840402,13839.062074309993,113.83844423999835,52894.03335312001 2025-06-02,05:00:04.000,153,11089594,114245,0,1748840403,13839.149646339989,113.76795294000476,52893.823739520005 2025-06-02,05:00:05.000,153,11089634,114405,0,1748840404,13839.324790399995,113.72565816000133,52893.62111304 2025-06-02,05:00:06.000,153,11089670,114405,0,1748840405,13839.526879699995,113.71155990000261,52893.3975252 2025-06-02,05:00:07.000,153,11089588,114365,0,1748840406,13839.722232690001,113.6974616400039,52893.201885840004 2025-06-02,05:00:08.000,153,11089586,114205,0,1748840407,13839.931058299997,113.67631424999854,52892.92938816001 2025-06-02,05:00:09.000,153,11089659,114445,0,1748840408,13840.038839259993,113.66926511999918,52892.76169728001 2025-06-02,05:00:10.000,153,11089654,114205,0,1748840409,13840.092729739998,113.59877381999831,52892.531122320004 2025-06-02,05:00:11.000,153,11089628,114285,0,1748840410,13840.126411290003,113.55647904000216,52892.30753448001 2025-06-02,05:00:12.000,153,11089680,114245,0,1748840411,13840.052311879997,113.49303687000065,52892.097920880005 2025-06-02,05:00:13.000,153,11089668,114205,0,1748840412,13839.890640439997,113.41549644000042,52891.84638456 2025-06-02,05:00:14.000,153,11089662,114205,0,1748840413,13839.675078519991,113.40844731000107,52891.62978384 2025-06-02,05:00:15.000,153,11089612,114285,0,1748840414,13839.41909874,113.37320166000427,52891.357286160004 2025-06-02,05:00:16.000,153,11089657,114205,0,1748840415,13839.095755859998,113.35205426999892,52891.02889152 2025-06-02,05:00:17.000,153,11089629,114285,0,1748840416,13838.792621909997,113.3379560100002,52890.72145824 2025-06-02,05:00:18.000,153,11089605,114164,0,1748840417,13838.536642129991,113.32385775000148,52890.37908936 2025-06-02,05:00:19.000,153,11089619,114245,0,1748840418,13838.226771869995,113.29566123000404,52890.07864320001 2025-06-02,05:00:20.000,153,11089652,114325,0,1748840419,13837.896692679999,113.22516993000318,52889.77819704 2025-06-02,05:00:21.000,153,11089656,114365,0,1748840420,13837.546404560002,113.16877689000103,52889.48473800001 2025-06-02,05:00:22.000,153,11089616,114164,0,1748840421,13837.19611643999,113.18287514999975,52889.07249792001 2025-06-02,05:00:23.000,153,11089654,114405,0,1748840422,13836.825619389994,113.16877689000103,52888.75807752 2025-06-02,05:00:24.000,153,11089679,114245,0,1748840423,13836.502276509993,113.20402253999782,52888.42269576 2025-06-02,05:00:25.000,153,11089614,114365,0,1748840424,13836.084625290001,113.21812080000382,52888.01744280001 2025-06-02,05:00:26.000,153,11089661,114045,0,1748840425,13835.74107348,113.16172776000167,52887.58424136 2025-06-02,05:00:27.000,153,11089624,114125,0,1748840426,13835.410994289989,113.20402253999782,52887.17200128 2025-06-02,05:00:28.000,153,11089640,114245,0,1748840427,13835.208904990002,113.26746470999933,52886.76674832 2025-06-02,05:00:29.000,153,11089665,114205,0,1748840428,13834.932716279996,113.26041557999997,52886.36848248001 2025-06-02,05:00:30.000,153,11089668,114325,0,1748840429,13834.72389067,113.26041557999997,52885.97021664 2025-06-02,05:00:31.000,153,11089647,114245,0,1748840430,13834.488119819995,113.21107167000446,52885.57893792001 2025-06-02,05:00:32.000,153,11089582,114205,0,1748840431,13834.171513249988,113.1899242799991,52885.11778800001 2025-06-02,05:00:33.000,153,11089658,114245,0,1748840432,13833.955951329997,113.11238384999888,52884.65663808 2025-06-02,05:00:34.000,153,11089661,114205,0,1748840433,13833.726916790001,112.99959777000186,52884.20946240001 2025-06-02,05:00:35.000,153,11089665,114125,0,1748840434,13833.491145939995,112.89386082000419,52883.762286720004 2025-06-02,05:00:36.000,153,11089630,114485,0,1748840435,13833.167803059994,112.78812386999925,52883.308123920004 2025-06-02,05:00:37.000,153,11089636,114164,0,1748840436,13832.729942910002,112.68943605000095,52882.9517808 2025-06-02,05:00:38.000,153,11089631,113885,0,1748840437,13832.30555538,112.57664997000393,52882.420759680004 2025-06-02,05:00:39.000,153,11089612,114085,0,1748840438,13831.840749989999,112.47796214999835,52882.00153248 2025-06-02,05:00:40.000,153,11089688,114405,0,1748840439,13831.483725559992,112.35107781000261,52881.44955 2025-06-02,05:00:41.000,153,11089653,114205,0,1748840440,13831.04586541,112.19599695000215,52881.02333568001 2025-06-02,05:00:42.000,153,11089621,114405,0,1748840441,13830.682104669999,112.04796522000106,52880.51327592 2025-06-02,05:00:43.000,153,11089661,114285,0,1748840442,13830.277926069997,111.89993348999997,52880.073087360004 2025-06-02,05:00:44.000,153,11089637,114405,0,1748840443,13829.873747469996,111.7307543700008,52879.57700184 2025-06-02,05:00:45.000,153,11089613,114405,0,1748840444,13829.550404589994,111.4840348200014,52879.087903440006 2025-06-02,05:00:46.000,153,11089612,114205,0,1748840445,13829.166434919993,111.22321701000328,52878.60579216001 2025-06-02,05:00:47.000,153,11089659,114405,0,1748840446,13828.883509899992,111.0258413699994,52878.081758160006 2025-06-02,05:00:48.000,153,11089591,114365,0,1748840447,13828.56690333,110.84961312000087,52877.557724160004 2025-06-02,05:00:49.000,153,11089606,114365,0,1748840448,13828.283978309999,110.58879531000275,52877.06862576001 2025-06-02,05:00:50.000,153,11089656,114205,0,1748840449,13828.014525909988,110.320928369998,52876.551578880004 2025-06-02,05:00:51.000,153,11089573,113965,0,1748840450,13827.765282439992,110.10240534000332,52876.04151912001 2025-06-02,05:00:52.000,153,11089647,114085,0,1748840451,13827.563193139991,109.84863666000456,52875.545433600004 2025-06-02,05:00:53.000,153,11089657,114445,0,1748840452,13827.36784015,109.59486797999853,52875.0912708 2025-06-02,05:00:54.000,153,11089608,114325,0,1748840453,13827.2667955,109.39749234000192,52874.58121104001 2025-06-02,05:00:55.000,153,11089593,114245,0,1748840454,13827.18595978,109.20716583000467,52874.08512552 2025-06-02,05:00:56.000,153,11089560,114285,0,1748840455,13827.233113949995,108.9252006300012,52873.64493696001 2025-06-02,05:00:57.000,153,11089640,114285,0,1748840456,13827.233113949995,108.65733369000372,52873.169812800006 2025-06-02,05:00:58.000,153,11089595,114245,0,1748840457,13827.192696089995,108.32602458000474,52872.74359848 2025-06-02,05:00:59.000,153,11089692,114325,0,1748840458,13827.064706199999,108.09340329000406,52872.28943568 2025-06-02,05:01:00.000,153,11089578,114445,0,1748840459,13826.997343099989,107.7620941799978,52871.87020848001 2025-06-02,05:01:01.000,153,11089614,114405,0,1748840460,13827.004079409999,107.53652202000376,52871.471942640004 2025-06-02,05:01:02.000,153,11089602,114125,0,1748840461,13827.064706199999,107.21226204000413,52871.08066392001 2025-06-02,05:01:03.000,153,11089686,114405,0,1748840462,13827.064706199999,106.89505119000387,52870.72432080001 2025-06-02,05:01:04.000,153,11089592,114285,0,1748840463,13827.105124059999,106.66242990000319,52870.27714512 2025-06-02,05:01:05.000,153,11089619,114245,0,1748840464,13827.091651439994,106.47210338999867,52869.94176336 2025-06-02,05:01:06.000,153,11089654,114525,0,1748840465,13827.064706199999,106.28177688000142,52869.56445888 2025-06-02,05:01:07.000,153,11089598,113925,0,1748840466,13827.105124059999,106.02800820000266,52869.1522188 2025-06-02,05:01:08.000,153,11089655,114205,0,1748840467,13827.05796988999,105.7742395200039,52868.90068248001 2025-06-02,05:01:09.000,153,11089572,114245,0,1748840468,13826.963661549999,105.47817606000172,52868.54433936001 2025-06-02,05:01:10.000,153,11089604,114405,0,1748840469,13826.909771069993,105.11867042999802,52868.20895760001 2025-06-02,05:01:11.000,153,11089602,114125,0,1748840470,13826.815462729988,104.80850871000439,52867.90851144 2025-06-02,05:01:12.000,153,11089627,114045,0,1748840471,13826.801990109998,104.49834699000348,52867.55216832 2025-06-02,05:01:13.000,153,11089660,114205,0,1748840472,13826.761572249998,104.27277483000216,52867.230760800005 2025-06-02,05:01:14.000,153,11089572,114205,0,1748840473,13826.694209150002,104.01195702000405,52866.97223736 2025-06-02,05:01:15.000,153,11089633,114245,0,1748840474,13826.613373430002,103.82867963999888,52866.62288136001 2025-06-02,05:01:16.000,153,11089636,114325,0,1748840475,13826.451701990001,103.7088444300025,52866.26653824001 2025-06-02,05:01:17.000,153,11089671,114565,0,1748840476,13826.31023948,103.58196008999948,52865.96609208 2025-06-02,05:01:18.000,153,11089610,114525,0,1748840477,13826.14183172999,103.42687922999903,52865.67962016 2025-06-02,05:01:19.000,153,11089599,114045,0,1748840478,13826.02057814999,103.26474923999922,52865.37917400001 2025-06-02,05:01:20.000,153,11089609,114565,0,1748840479,13825.872379329994,103.06032447000325,52865.099689200004 2025-06-02,05:01:21.000,153,11089633,114085,0,1748840480,13825.818488849989,102.91934187000152,52864.8202044 2025-06-02,05:01:22.000,153,11089650,114685,0,1748840481,13825.650081099993,102.81360492000385,52864.547706720004 2025-06-02,05:01:23.000,153,11089668,114205,0,1748840482,13825.461464419997,102.72196623000491,52864.233286320006 2025-06-02,05:01:24.000,153,11089639,114365,0,1748840483,13825.218957259996,102.67262232000212,52863.93982728001 2025-06-02,05:01:25.000,153,11089690,113965,0,1748840484,13824.94950486,102.60213102000125,52863.69527808 2025-06-02,05:01:26.000,153,11089644,114205,0,1748840485,13824.70026138999,102.48934494000423,52863.443741760006 2025-06-02,05:01:27.000,153,11089696,114405,0,1748840486,13824.518381019989,102.35541147000185,52863.12233424 2025-06-02,05:01:28.000,153,11089641,114205,0,1748840487,13824.262401239997,102.24967452000419,52862.90573352 2025-06-02,05:01:29.000,153,11089601,114285,0,1748840488,13823.979476219996,102.21442887000012,52862.64721008001 2025-06-02,05:01:30.000,153,11089663,114245,0,1748840489,13823.74370536999,102.15098669999861,52862.36073816001 2025-06-02,05:01:31.000,153,11089630,114325,0,1748840490,13823.494461899994,102.02410236000287,52862.12317608001 2025-06-02,05:01:32.000,153,11089683,114365,0,1748840491,13823.265427359998,102.01000410000415,52861.84369128 2025-06-02,05:01:33.000,153,11089582,114045,0,1748840492,13822.995974960002,102.01705323000351,52861.62709056 2025-06-02,05:01:34.000,153,11089596,114045,0,1748840493,13822.733258870001,102.03115149000223,52861.40350272001 2025-06-02,05:01:35.000,153,11089669,114245,0,1748840494,13822.43012492,102.12279018000118,52861.16594064001 2025-06-02,05:01:36.000,153,11089569,114325,0,1748840495,13822.100045729989,102.18623235000268,52860.928378560006 2025-06-02,05:01:37.000,153,11089616,114245,0,1748840496,13821.790175469992,102.24967452000419,52860.711777840006 2025-06-02,05:01:38.000,153,11089667,114164,0,1748840497,13821.446623659991,102.27787104000163,52860.50216424 2025-06-02,05:01:39.000,153,11089618,114325,0,1748840498,13821.10980816,102.35541147000185,52860.25062792001 2025-06-02,05:01:40.000,153,11089594,114365,0,1748840499,13820.698893250003,102.42590277000272,52860.03402720001 2025-06-02,05:01:41.000,153,11089607,114325,0,1748840500,13820.294714650001,102.47524667999824,52859.83140072 2025-06-02,05:01:42.000,153,11089605,114245,0,1748840501,13819.91074498,102.46819754999888,52859.586851520005 2025-06-02,05:01:43.000,153,11089562,114164,0,1748840502,13819.641292579989,102.51049233000231,52859.370250800006 2025-06-02,05:01:44.000,153,11089584,114205,0,1748840503,13819.418994350002,102.58803276000253,52859.11871448 2025-06-02,05:01:45.000,153,11089627,114445,0,1748840504,13819.129333019991,102.63737666999805,52858.94403648 2025-06-02,05:01:46.000,153,11089567,114285,0,1748840505,13818.86661692999,102.70081883999956,52858.7064744 2025-06-02,05:01:47.000,153,11089617,114325,0,1748840506,13818.550010359999,102.77835926999978,52858.44096384 2025-06-02,05:01:48.000,153,11089625,114325,0,1748840507,13818.219931170002,102.84885057000065,52858.20340176 2025-06-02,05:01:49.000,153,11089669,114245,0,1748840508,13818.017841870002,102.93344013000024,52858.007762400004 2025-06-02,05:01:50.000,153,11089619,114085,0,1748840509,13817.822488879996,103.03212794999854,52857.78417456001 2025-06-02,05:01:51.000,153,11089651,114365,0,1748840510,13817.64734481999,103.13081577000412,52857.56058672 2025-06-02,05:01:52.000,153,11089659,114245,0,1748840511,13817.49240969,103.25770010999986,52857.343986 2025-06-02,05:01:53.000,153,11089642,114125,0,1748840512,13817.337474559994,103.37753532000352,52857.071488320005 2025-06-02,05:01:54.000,153,11089618,114405,0,1748840513,13817.303793009989,103.55376357000205,52856.88283608 2025-06-02,05:01:55.000,153,11089675,114245,0,1748840514,13817.169066809998,103.71589356000186,52856.70815808001 2025-06-02,05:01:56.000,153,11089596,114285,0,1748840515,13817.108440019998,103.88507268000103,52856.46360888001 2025-06-02,05:01:57.000,153,11089614,114365,0,1748840516,13817.061285850003,104.06835005999892,52856.27495664001 2025-06-02,05:01:58.000,153,11089614,114245,0,1748840517,13817.034340609993,104.25867657000344,52856.05835592001 2025-06-02,05:01:59.000,153,11089605,114164,0,1748840518,13817.061285850003,104.40670830000454,52855.85572944 2025-06-02,05:02:00.000,153,11089609,114164,0,1748840519,13817.081494779988,104.56883829000435,52855.6670772 2025-06-02,05:02:01.000,153,11089560,114405,0,1748840520,13817.142121569988,104.66752611000265,52855.47143784 2025-06-02,05:02:02.000,153,11089675,114445,0,1748840521,13817.236429909994,104.78031218999968,52855.23387576 2025-06-02,05:02:03.000,153,11089675,114285,0,1748840522,13817.330738249999,104.91424566000205,52855.073172 2025-06-02,05:02:04.000,153,11089642,114405,0,1748840523,13817.47220076,105.07637565000186,52854.83560992001 2025-06-02,05:02:05.000,153,11089629,114565,0,1748840524,13817.66755374999,105.16801434000081,52854.653944800004 2025-06-02,05:02:06.000,153,11089550,114445,0,1748840525,13817.876379360001,105.28784955000447,52854.46529256 2025-06-02,05:02:07.000,153,11089596,114405,0,1748840526,13818.105413899997,105.40063563000149,52854.24170472001 2025-06-02,05:02:08.000,153,11089618,114125,0,1748840527,13818.347921059998,105.49227432000043,52854.0600396 2025-06-02,05:02:09.000,153,11089674,114125,0,1748840528,13818.718418109995,105.57686388000002,52853.82946464001 2025-06-02,05:02:10.000,153,11089630,114405,0,1748840529,13818.93398003,105.67555169999832,52853.668760880006 2025-06-02,05:02:11.000,153,11089591,114005,0,1748840530,13819.270795529992,105.7107973500024,52853.452160160006 2025-06-02,05:02:12.000,153,11089593,114325,0,1748840531,13819.580665789988,105.81653430000006,52853.312417760004 2025-06-02,05:02:13.000,153,11089554,114325,0,1748840532,13819.85011819,105.86587821000285,52853.08882992001 2025-06-02,05:02:14.000,153,11089616,114005,0,1748840533,13820.15325214,105.97161516000051,52852.92113904001 2025-06-02,05:02:15.000,153,11089594,114285,0,1748840534,13820.476595020002,106.04915559000074,52852.67658984 2025-06-02,05:02:16.000,153,11089662,114085,0,1748840535,13820.705629559998,106.14784340999904,52852.50889896 2025-06-02,05:02:17.000,153,11089639,114325,0,1748840536,13820.867300999998,106.13374515000032,52852.32024672001 2025-06-02,05:02:18.000,153,11089646,114285,0,1748840537,13821.076126609994,106.09849950000353,52852.15255584001 2025-06-02,05:02:19.000,153,11089677,114205,0,1748840538,13821.258006979995,106.07030297999881,52851.88704528 2025-06-02,05:02:20.000,153,11089681,114085,0,1748840539,13821.40620579999,106.07030297999881,52851.7193544 2025-06-02,05:02:21.000,153,11089572,114365,0,1748840540,13821.520723069996,106.0562047200001,52851.44685672 2025-06-02,05:02:22.000,153,11089726,114285,0,1748840541,13821.520723069996,105.99276254999859,52851.21628176 2025-06-02,05:02:23.000,153,11089657,114245,0,1748840542,13821.500514139996,105.88702560000092,52850.90884848001 2025-06-02,05:02:24.000,153,11089680,114285,0,1748840543,13821.439887349996,105.8094851700007,52850.69224776001 2025-06-02,05:02:25.000,153,11089629,114365,0,1748840544,13821.33210639,105.69669909000368,52850.41975008 2025-06-02,05:02:26.000,153,11089619,114405,0,1748840545,13821.10307184999,105.56981475000066,52850.16122664 2025-06-02,05:02:27.000,153,11089667,114405,0,1748840546,13820.887509929998,105.40063563000149,52849.84680624 2025-06-02,05:02:28.000,153,11089686,114445,0,1748840547,13820.564167049997,105.2173582500036,52849.53937296 2025-06-02,05:02:29.000,153,11089693,114405,0,1748840548,13820.17346107,105.04817913000443,52849.2039912 2025-06-02,05:02:30.000,153,11089677,114405,0,1748840549,13819.89053605,104.87195087999862,52848.854635200005 2025-06-02,05:02:31.000,153,11089564,114485,0,1748840550,13819.648028889998,104.63228045999858,52848.54021480001 2025-06-02,05:02:32.000,153,11089694,114565,0,1748840551,13819.378576490002,104.40670830000454,52848.11400048 2025-06-02,05:02:33.000,153,11089686,114245,0,1748840552,13819.075442540001,104.1529396199985,52847.72272176001 2025-06-02,05:02:34.000,153,11089638,114285,0,1748840553,13818.779044899995,103.89917093999975,52847.38734000001 2025-06-02,05:02:35.000,153,11089620,114045,0,1748840554,13818.442229399989,103.68064790999779,52846.93317720001 2025-06-02,05:02:36.000,153,11089626,114205,0,1748840555,13818.152568069992,103.4621248800031,52846.49298864 2025-06-02,05:02:37.000,153,11089674,114365,0,1748840556,13817.76859839999,103.1519631600022,52846.052800080004 2025-06-02,05:02:38.000,153,11089658,114045,0,1748840557,13817.38462872999,102.94753838999895,52845.59863728 2025-06-02,05:02:39.000,153,11089663,114725,0,1748840558,13816.960241200002,102.66557319000276,52845.18639720001 2025-06-02,05:02:40.000,153,11089683,114045,0,1748840559,13816.57627153,102.37655885999993,52844.64140184 2025-06-02,05:02:41.000,153,11089566,114365,0,1748840560,13816.14514768999,102.08049539999774,52844.19422616 2025-06-02,05:02:42.000,153,11089655,114445,0,1748840561,13815.714023849992,101.73508803000004,52843.71910200001 2025-06-02,05:02:43.000,153,11089642,114164,0,1748840562,13815.350263109991,101.43902456999785,52843.20904224 2025-06-02,05:02:44.000,153,11089655,114245,0,1748840563,13814.94608450999,101.10066632999951,52842.69199536001 2025-06-02,05:02:45.000,153,11089585,114125,0,1748840564,13814.528433289997,100.76935722000053,52842.20289696 2025-06-02,05:02:46.000,153,11089616,114365,0,1748840565,13814.05015527999,100.37460594000004,52841.68585008001 2025-06-02,05:02:47.000,153,11089638,114325,0,1748840566,13813.592086199998,99.93051075000403,52841.10591912 2025-06-02,05:02:48.000,153,11089610,114445,0,1748840567,13813.194643909992,99.5428086000029,52840.62380784 2025-06-02,05:02:49.000,153,11089633,114405,0,1748840568,13812.81067423999,99.09871340999962,52840.036889760006 2025-06-02,05:02:50.000,153,11089583,114765,0,1748840569,13812.446913499989,98.66871648000233,52839.4918944 2025-06-02,05:02:51.000,153,11089636,114325,0,1748840570,13812.096625379992,98.23167041999841,52838.960873280004 2025-06-02,05:02:52.000,153,11089652,114085,0,1748840571,13811.73960095,97.78052610000304,52838.408890800005 2025-06-02,05:02:53.000,153,11089700,114405,0,1748840572,13811.44993961999,97.28708700000425,52837.752101519996 2025-06-02,05:02:54.000,153,11089667,114325,0,1748840573,13811.180487219994,96.80069703000481,52837.283964480004 2025-06-02,05:02:55.000,153,11089610,114285,0,1748840574,13810.897562199993,96.3143070599981,52836.6621108 2025-06-02,05:02:56.000,153,11089596,114245,0,1748840575,13810.756099689992,95.87726100000145,52836.0682056 2025-06-02,05:02:57.000,153,11089669,114085,0,1748840576,13810.648318729996,95.4120184200001,52835.52321024 2025-06-02,05:02:58.000,153,11089630,114365,0,1748840577,13810.5607467,95.00316888000089,52834.957253520006 2025-06-02,05:02:59.000,153,11089618,114405,0,1748840578,13810.5607467,94.5731719500036,52834.37033544 2025-06-02,05:03:00.000,153,11089649,114245,0,1748840579,13810.513592529991,94.19956806000118,52833.81136584 2025-06-02,05:03:01.000,153,11089558,114045,0,1748840580,13810.513592529991,93.74842373999854,52833.27335760001 2025-06-02,05:03:02.000,153,11089696,114245,0,1748840581,13810.486647289996,93.38186898000276,52832.74233648 2025-06-02,05:03:03.000,153,11089663,114205,0,1748840582,13810.601164560001,93.02941247999843,52832.21131536 2025-06-02,05:03:04.000,153,11089617,114245,0,1748840583,13810.682000280001,92.64875946000393,52831.722216960006 2025-06-02,05:03:05.000,153,11089568,114445,0,1748840584,13810.729154449997,92.21876252999937,52831.149273120005 2025-06-02,05:03:06.000,153,11089575,114325,0,1748840585,13810.756099689992,91.82401124999888,52830.66017472 2025-06-02,05:03:07.000,153,11089624,114205,0,1748840586,13810.816726479992,91.43630909999774,52830.11517936001 2025-06-02,05:03:08.000,153,11089600,114405,0,1748840587,13810.884089580002,91.04155782000453,52829.65402944 2025-06-02,05:03:09.000,153,11089588,114125,0,1748840588,13810.978397919993,90.67500306000147,52829.19287952 2025-06-02,05:03:10.000,153,11089602,114285,0,1748840589,13811.032288399998,90.31549742999778,52828.72474248001 2025-06-02,05:03:11.000,153,11089650,114085,0,1748840590,13811.025552089988,89.96304093000072,52828.200708480006 2025-06-02,05:03:12.000,153,11089677,114245,0,1748840591,13810.971661609998,89.5541913900015,52827.7535328 2025-06-02,05:03:13.000,153,11089663,114285,0,1748840592,13810.890825889997,89.15944011000101,52827.30635712 2025-06-02,05:03:14.000,153,11089651,114565,0,1748840593,13810.897562199993,88.77173795999988,52826.859181440006 2025-06-02,05:03:15.000,153,11089626,114205,0,1748840594,13810.890825889997,88.35583929000131,52826.34912168001 2025-06-02,05:03:16.000,153,11089610,114445,0,1748840595,13810.884089580002,87.93289149000339,52825.97181720001 2025-06-02,05:03:17.000,153,11089634,114445,0,1748840596,13810.944716370002,87.48174717000074,52825.52464152 2025-06-02,05:03:18.000,153,11089617,114005,0,1748840597,13810.937980059993,87.0306028499981,52825.14733704 2025-06-02,05:03:19.000,153,11089658,114285,0,1748840598,13810.857144339992,86.57945853000274,52824.68618712 2025-06-02,05:03:20.000,153,11089687,114245,0,1748840599,13810.803253860002,86.17060899000353,52824.28093416 2025-06-02,05:03:21.000,153,11089651,114325,0,1748840600,13810.722418140002,85.73356292999961,52823.86869408 2025-06-02,05:03:22.000,153,11089653,114325,0,1748840601,13810.614637179991,85.30356600000232,52823.4215184 2025-06-02,05:03:23.000,153,11089644,114485,0,1748840602,13810.675263969992,84.8665199399984,52822.96036848 2025-06-02,05:03:24.000,153,11089628,114325,0,1748840603,13810.675263969992,84.45062126999983,52822.53415416 2025-06-02,05:03:25.000,153,11089597,114164,0,1748840604,13810.675263969992,84.08406651000405,52822.10793984001 2025-06-02,05:03:26.000,153,11089632,114045,0,1748840605,13810.655055039992,83.66111870999885,52821.72364824 2025-06-02,05:03:27.000,153,11089640,114285,0,1748840606,13810.641582420001,83.31571134000114,52821.304421040004 2025-06-02,05:03:28.000,153,11089659,114445,0,1748840607,13810.655055039992,82.97030397000344,52820.91314232001 2025-06-02,05:03:29.000,153,11089636,114365,0,1748840608,13810.655055039992,82.6671913800019,52820.47994088001 2025-06-02,05:03:30.000,153,11089649,114285,0,1748840609,13810.708945519997,82.35702966000099,52820.12359776001 2025-06-02,05:03:31.000,153,11089605,114285,0,1748840610,13810.722418140002,82.06801532999816,52819.71834480001 2025-06-02,05:03:32.000,153,11089673,114245,0,1748840611,13810.749363379997,81.84244317000412,52819.32706608 2025-06-02,05:03:33.000,153,11089598,114525,0,1748840612,13810.836935409992,81.6168710100028,52819.00565856 2025-06-02,05:03:34.000,153,11089673,114485,0,1748840613,13810.924507440002,81.39834798000084,52818.642328320006 2025-06-02,05:03:35.000,153,11089636,114125,0,1748840614,13811.039024709993,81.24326712000038,52818.306946560006 2025-06-02,05:03:36.000,153,11089661,114205,0,1748840615,13811.126596739989,81.04589148000377,52818.04143600001 2025-06-02,05:03:37.000,153,11089594,114405,0,1748840616,13811.133333049998,80.79917193000438,52817.67111864 2025-06-02,05:03:38.000,153,11089590,114285,0,1748840617,13811.065969949988,80.52425586000027,52817.32874976 2025-06-02,05:03:39.000,153,11089603,114365,0,1748840618,13811.005343159988,80.29868369999895,52817.05625208001 2025-06-02,05:03:40.000,153,11089685,114245,0,1748840619,13810.998606849993,80.04491502000019,52816.81869000001 2025-06-02,05:03:41.000,153,11089689,114205,0,1748840620,13810.971661609998,79.81934285999887,52816.462346880005 2025-06-02,05:03:42.000,153,11089633,114405,0,1748840621,13811.018815779993,79.50918113999796,52816.13395224 2025-06-02,05:03:43.000,153,11089657,114405,0,1748840622,13811.072706259998,79.22016681000241,52815.840493200005 2025-06-02,05:03:44.000,153,11089639,114365,0,1748840623,13811.126596739989,78.90295596000215,52815.623892480005 2025-06-02,05:03:45.000,153,11089610,114485,0,1748840624,13811.187223529989,78.5645977200038,52815.351394799996 2025-06-02,05:03:46.000,153,11089640,114164,0,1748840625,13811.30847710999,78.26148513000226,52815.06492288001 2025-06-02,05:03:47.000,153,11089649,114045,0,1748840626,13811.55098426999,77.95837254000071,52814.785438080005 2025-06-02,05:03:48.000,153,11089618,114365,0,1748840627,13811.685710469996,77.5495230000015,52814.512940399996 2025-06-02,05:03:49.000,153,11089629,114045,0,1748840628,13811.773282499991,77.16886997999973,52814.2683912 2025-06-02,05:03:50.000,153,11089676,114405,0,1748840629,13811.874327149992,76.8093643500033,52814.03082912 2025-06-02,05:03:51.000,153,11089648,114405,0,1748840630,13811.887799769996,76.48510437000368,52813.779292800005 2025-06-02,05:03:52.000,153,11089686,114245,0,1748840631,13811.921481320001,76.11854961000063,52813.499808 2025-06-02,05:03:53.000,153,11089680,114365,0,1748840632,13811.995580729992,75.6956018100027,52813.21333608 2025-06-02,05:03:54.000,153,11089670,114205,0,1748840633,13812.069680139997,75.336096179999,52813.038658080004 2025-06-02,05:03:55.000,153,11089631,114365,0,1748840634,13812.137043239993,74.96954142000322,52812.74519904001 2025-06-02,05:03:56.000,153,11089629,114325,0,1748840635,13812.157252169993,74.55364275000466,52812.486675600005 2025-06-02,05:03:57.000,153,11089632,114245,0,1748840636,13812.190933719998,74.13774407999881,52812.24911352 2025-06-02,05:03:58.000,153,11089658,114725,0,1748840637,13812.211142649998,73.6936488900028,52812.102384000005 2025-06-02,05:03:59.000,153,11089676,114325,0,1748840638,13812.217878959993,73.20725892000337,52811.89975752 2025-06-02,05:04:00.000,153,11089641,114325,0,1748840639,13812.130306929997,72.73496721000265,52811.62725984 2025-06-02,05:04:01.000,153,11089665,114365,0,1748840640,13812.029262279997,72.2203807199985,52811.38969776 2025-06-02,05:04:02.000,153,11089629,114365,0,1748840641,13811.955162869992,71.68464684000355,52811.18707128001 2025-06-02,05:04:03.000,153,11089662,114205,0,1748840642,13811.928217629997,71.19825687000412,52810.94252208 2025-06-02,05:04:04.000,153,11089702,114565,0,1748840643,13811.901272390001,70.70481776999804,52810.70496000001 2025-06-02,05:04:05.000,153,11089664,114085,0,1748840644,13811.941690250002,70.1690838900031,52810.4604108 2025-06-02,05:04:06.000,153,11089596,114365,0,1748840645,13811.894536079992,69.60515349000343,52810.22284872 2025-06-02,05:04:07.000,153,11089664,114405,0,1748840646,13811.934953939992,69.118763520004,52810.04817072 2025-06-02,05:04:08.000,153,11089705,114245,0,1748840647,13811.908008699997,68.6112261599992,52809.78964728 2025-06-02,05:04:09.000,153,11089566,114405,0,1748840648,13811.800227740001,68.09663967000233,52809.55907232001 2025-06-02,05:04:10.000,153,11089673,114245,0,1748840649,13811.685710469996,67.58910231000482,52809.34247160001 2025-06-02,05:04:11.000,153,11089661,114485,0,1748840650,13811.57119319999,67.08861407999939,52809.10490952001 2025-06-02,05:04:12.000,153,11089620,114325,0,1748840651,13811.47688486,66.53878193999844,52808.916257280005 2025-06-02,05:04:13.000,153,11089611,114405,0,1748840652,13811.32868603999,66.05944109999837,52808.72061792001 2025-06-02,05:04:14.000,153,11089630,114325,0,1748840653,13811.26805924999,65.5448546100015,52808.49703008 2025-06-02,05:04:15.000,153,11089577,114405,0,1748840654,13811.045761019988,65.0514155100027,52808.26645512001 2025-06-02,05:04:16.000,153,11089625,114085,0,1748840655,13810.944716370002,64.57207467000262,52808.11273848 2025-06-02,05:04:17.000,153,11089658,114005,0,1748840656,13810.809990169997,64.12797947999934,52807.85421504001 2025-06-02,05:04:18.000,153,11089618,114085,0,1748840657,13810.675263969992,63.61339299000247,52807.72844688 2025-06-02,05:04:19.000,153,11089668,114205,0,1748840658,13810.655055039992,63.13405215000239,52807.58870448 2025-06-02,05:04:20.000,153,11089628,114205,0,1748840659,13810.580955630001,62.71815348000382,52807.40005224001 2025-06-02,05:04:21.000,153,11089573,114365,0,1748840660,13810.5607467,62.365696979999484,52807.288258320004 2025-06-02,05:04:22.000,153,11089641,114325,0,1748840661,13810.466438359996,61.92865092000284,52807.141528800006 2025-06-02,05:04:23.000,153,11089604,114285,0,1748840662,13810.426020499996,61.60439094000321,52807.04370912001 2025-06-02,05:04:24.000,153,11089617,114164,0,1748840663,13810.304766919995,61.18144313999801,52806.903966720005 2025-06-02,05:04:25.000,153,11089581,114125,0,1748840664,13810.163304409994,60.82193751000159,52806.82710840001 2025-06-02,05:04:26.000,153,11089628,114325,0,1748840665,13810.075732379999,60.53292317999876,52806.72928872001 2025-06-02,05:04:27.000,153,11089599,114365,0,1748840666,13809.826488909988,60.215712329998496,52806.687366000006 2025-06-02,05:04:28.000,153,11089636,114365,0,1748840667,13809.637872229992,59.75046975000441,52806.54063648001 2025-06-02,05:04:29.000,153,11089605,114325,0,1748840668,13809.429046619996,59.31342369000049,52806.5476236 2025-06-02,05:04:30.000,153,11089648,114405,0,1748840669,13809.166330529995,58.86227936999785,52806.43582968 2025-06-02,05:04:31.000,153,11089665,114245,0,1748840670,13808.97097753999,58.460478959998,52806.39390696001 2025-06-02,05:04:32.000,153,11089603,114365,0,1748840671,13808.728470379989,57.967039859999204,52806.34499712001 2025-06-02,05:04:33.000,153,11089675,114325,0,1748840672,13808.405127500002,57.50884641000448,52806.34499712001 2025-06-02,05:04:34.000,153,11089619,114525,0,1748840673,13808.095257239991,57.0647512200012,52806.282113040004 2025-06-02,05:04:35.000,153,11089594,114445,0,1748840674,13807.79212328999,56.66999994000071,52806.233203200005 2025-06-02,05:04:36.000,153,11089670,114325,0,1748840675,13807.522670889994,56.16951171000255,52806.21224184 2025-06-02,05:04:37.000,153,11089668,114125,0,1748840676,13807.158910149992,55.690170870002476,52806.24019032 2025-06-02,05:04:38.000,153,11089652,114045,0,1748840677,13806.828830959996,55.09099481999874,52806.15634488001 2025-06-02,05:04:39.000,153,11089649,114365,0,1748840678,13806.41117973999,54.48476964000292,52806.21922896 2025-06-02,05:04:40.000,153,11089674,114565,0,1748840679,13805.980055899992,53.89264271999855,52806.22621608001 2025-06-02,05:04:41.000,153,11089662,114085,0,1748840680,13805.66344933,53.34281058000488,52806.25416456001 2025-06-02,05:04:42.000,153,11089602,114405,0,1748840681,13805.38052431,52.88461713000288,52806.25416456001 2025-06-02,05:04:43.000,153,11089706,114565,0,1748840682,13805.084126669994,52.44757106999896,52806.303074400006 2025-06-02,05:04:44.000,153,11089623,114205,0,1748840683,13804.882037369993,52.03167240000039,52806.36595848 2025-06-02,05:04:45.000,153,11089645,114245,0,1748840684,13804.578903419992,51.58052807999775,52806.39390696001 2025-06-02,05:04:46.000,153,11089665,114205,0,1748840685,13804.349868879995,51.02364681000472,52806.46377816001 2025-06-02,05:04:47.000,153,11089655,114325,0,1748840686,13804.13430695999,50.57250249000208,52806.58954632001 2025-06-02,05:04:48.000,153,11089676,114405,0,1748840687,13804.026525999994,50.19184947000031,52806.666404640004 2025-06-02,05:04:49.000,153,11089654,114365,0,1748840688,13803.925481349994,49.89578600999812,52806.71531448 2025-06-02,05:04:50.000,153,11089630,114485,0,1748840689,13803.891799799989,49.65611558999808,52806.91794096 2025-06-02,05:04:51.000,153,11089612,114205,0,1748840690,13803.757073599998,49.45169082000211,52807.02973488 2025-06-02,05:04:52.000,153,11089607,114405,0,1748840691,13803.662765259993,49.36005213000317,52807.120567440004 2025-06-02,05:04:53.000,153,11089593,114164,0,1748840692,13803.548247990002,49.24021691999951,52807.3162068 2025-06-02,05:04:54.000,153,11089620,114405,0,1748840693,13803.447203340002,49.176774749998,52807.55376888 2025-06-02,05:04:55.000,153,11089678,114365,0,1748840694,13803.413521789997,49.09218518999842,52807.7703696 2025-06-02,05:04:56.000,153,11089637,114045,0,1748840695,13803.285531900001,49.06398867000098,52807.99395744 2025-06-02,05:04:57.000,153,11089608,114125,0,1748840696,13803.150805699996,49.09923431999778,52808.23850664001 2025-06-02,05:04:58.000,153,11089672,114045,0,1748840697,13802.948716399995,49.13447997000185,52808.44812024 2025-06-02,05:04:59.000,153,11089580,114085,0,1748840698,13802.75336340999,49.204971270002716,52808.65773384 2025-06-02,05:05:00.000,153,11089665,114125,0,1748840699,13802.571483039988,49.25431517999823,52808.93023152 2025-06-02,05:05:01.000,153,11089608,114045,0,1748840700,13802.389602670002,49.338904739997815,52809.181767840004 2025-06-02,05:05:02.000,153,11089620,114285,0,1748840701,13802.207722300001,49.54332951000106,52809.45426552 2025-06-02,05:05:03.000,153,11089633,114285,0,1748840702,13802.032578239996,49.75480341000366,52809.7616988 2025-06-02,05:05:04.000,153,11089575,114565,0,1748840703,13801.92479728,50.00152296000306,52810.02720936 2025-06-02,05:05:05.000,153,11089682,114164,0,1748840704,13801.83722524999,50.26938990000053,52810.32765552001 2025-06-02,05:05:06.000,153,11089679,114085,0,1748840705,13801.72270798,50.551355100004,52810.60714032 2025-06-02,05:05:07.000,153,11089596,114405,0,1748840706,13801.63513594999,50.90381160000106,52810.94950920001 2025-06-02,05:05:08.000,153,11089686,114285,0,1748840707,13801.507146059994,51.249218969998765,52811.24296824 2025-06-02,05:05:09.000,153,11089610,114205,0,1748840708,13801.520618679999,51.6369211199999,52811.62027272001 2025-06-02,05:05:10.000,153,11089655,114285,0,1748840709,13801.520618679999,52.08806544000254,52811.92770600001 2025-06-02,05:05:11.000,153,11089637,114445,0,1748840710,13801.446519269994,52.50396411000111,52812.24212640001 2025-06-02,05:05:12.000,153,11089651,114325,0,1748840711,13801.338738309998,52.94805930000439,52812.605456640005 2025-06-02,05:05:13.000,153,11089593,114125,0,1748840712,13801.197275799997,53.40625274999911,52812.989748240005 2025-06-02,05:05:14.000,153,11089605,114205,0,1748840713,13801.035604359997,53.836249680003675,52813.31115576 2025-06-02,05:05:15.000,153,11089634,114285,0,1748840714,13800.813306129996,54.21690269999817,52813.660511760005 2025-06-02,05:05:16.000,153,11089631,114205,0,1748840715,13800.550590039995,54.604604849999305,52813.995893520005 2025-06-02,05:05:17.000,153,11089661,114405,0,1748840716,13800.368709669994,55.062798300001305,52814.3382624 2025-06-02,05:05:18.000,153,11089597,114405,0,1748840717,13800.267665019994,55.513942620003945,52814.63870856001 2025-06-02,05:05:19.000,153,11089666,114405,0,1748840718,13800.159884059998,56.0144308500021,52814.9671032 2025-06-02,05:05:20.000,153,11089636,114405,0,1748840719,13800.092520959988,56.48672256000282,52815.33043344001 2025-06-02,05:05:21.000,153,11089597,114045,0,1748840720,13800.025157859993,56.84622818999924,52815.60293112 2025-06-02,05:05:22.000,153,11089674,114325,0,1748840721,13799.876959039997,57.24802859999909,52815.95228712001 2025-06-02,05:05:23.000,153,11089611,114405,0,1748840722,13799.782650699992,57.6216324900015,52816.1898492 2025-06-02,05:05:24.000,153,11089652,114125,0,1748840723,13799.661397119991,58.02343290000135,52816.53221808001 2025-06-02,05:05:25.000,153,11089640,114325,0,1748840724,13799.600770329991,58.55916678000358,52816.76978016001 2025-06-02,05:05:26.000,153,11089663,114164,0,1748840725,13799.573825089996,59.045556750003016,52817.16105888 2025-06-02,05:05:27.000,153,11089591,114325,0,1748840726,13799.472780439995,59.48965193999902,52817.447530800004 2025-06-02,05:05:28.000,153,11089613,114365,0,1748840727,13799.371735789995,59.87735409000015,52817.685092880005 2025-06-02,05:05:29.000,153,11089638,114365,0,1748840728,13799.19659172999,60.30735102000472,52817.94361632001 2025-06-02,05:05:30.000,153,11089649,114125,0,1748840729,13799.095547079989,60.688004039999214,52818.23008824001 2025-06-02,05:05:31.000,153,11089593,114245,0,1748840730,13798.987766119993,61.096853579998424,52818.474637440006 2025-06-02,05:05:32.000,153,11089645,114245,0,1748840731,13798.866512539993,61.50570312000491,52818.71219952001 2025-06-02,05:05:33.000,153,11089643,114285,0,1748840732,13798.751995270002,61.949798310000915,52818.9846972 2025-06-02,05:05:34.000,153,11089629,114325,0,1748840733,13798.570114900001,62.351598720000766,52819.25719488001 2025-06-02,05:05:35.000,153,11089632,114445,0,1748840734,13798.361289289991,62.753399130000616,52819.431872880006 2025-06-02,05:05:36.000,153,11089642,114525,0,1748840735,13798.091836889995,63.10585562999768,52819.6834092 2025-06-02,05:05:37.000,153,11089619,114205,0,1748840736,13797.755021389989,63.37372257000243,52819.83013872 2025-06-02,05:05:38.000,153,11089610,114445,0,1748840737,13797.431678510002,63.71912994000013,52820.00481672001 2025-06-02,05:05:39.000,153,11089623,114405,0,1748840738,13797.08139038999,64.0010951400036,52820.17250760001 2025-06-02,05:05:40.000,153,11089589,114125,0,1748840739,13796.751311199994,64.27601121000043,52820.24237880001 2025-06-02,05:05:41.000,153,11089641,114164,0,1748840740,13796.434704629988,64.56502554000326,52820.368146960005 2025-06-02,05:05:42.000,153,11089593,114045,0,1748840741,13796.043998649991,64.82584335000138,52820.465966640004 2025-06-02,05:05:43.000,153,11089614,114325,0,1748840742,13795.66676529,65.10780855000485,52820.54282496 2025-06-02,05:05:44.000,153,11089684,114325,0,1748840743,13795.296268239988,65.32633157999953,52820.61968328 2025-06-02,05:05:45.000,153,11089648,114285,0,1748840744,13794.952716430002,65.58010025999829,52820.661606 2025-06-02,05:05:46.000,153,11089634,114205,0,1748840745,13794.68326402999,65.79157416000089,52820.62667040001 2025-06-02,05:05:47.000,153,11089583,114565,0,1748840746,13794.272349119994,65.91845850000391,52820.61968328 2025-06-02,05:05:48.000,153,11089633,114365,0,1748840747,13793.841225279997,65.98894980000478,52820.633657520004 2025-06-02,05:05:49.000,153,11089648,114405,0,1748840748,13793.356210959995,66.04534283999965,52820.50090224 2025-06-02,05:05:50.000,153,11089638,114164,0,1748840749,13792.891405569993,66.05239196999901,52820.4519924 2025-06-02,05:05:51.000,153,11089566,114205,0,1748840750,13792.500699589997,66.08058849000372,52820.34019848001 2025-06-02,05:05:52.000,153,11089633,114365,0,1748840751,13792.197565639995,66.1369815299986,52820.22840456 2025-06-02,05:05:53.000,153,11089639,113925,0,1748840752,13791.96179478999,66.22862022000481,52820.137572 2025-06-02,05:05:54.000,153,11089583,114205,0,1748840753,13791.598034049988,66.20747282999946,52819.94891976 2025-06-02,05:05:55.000,153,11089569,114645,0,1748840754,13791.241009619996,66.20747282999946,52819.73930616001 2025-06-02,05:05:56.000,153,11089675,114205,0,1748840755,13790.88398518999,66.20747282999946,52819.59257664001 2025-06-02,05:05:57.000,153,11089649,114365,0,1748840756,13790.62126909999,66.23566935000417,52819.37597592 2025-06-02,05:05:58.000,153,11089586,114125,0,1748840757,13790.365289319998,66.23566935000417,52819.15238808 2025-06-02,05:05:59.000,153,11089574,114445,0,1748840758,13790.082364299997,66.27091500000097,52818.93578736 2025-06-02,05:06:00.000,153,11089653,114445,0,1748840759,13789.85332976,66.14403065999795,52818.66328968001 2025-06-02,05:06:01.000,153,11089591,114085,0,1748840760,13789.67144939,66.07353936000436,52818.39777912001 2025-06-02,05:06:02.000,153,11089657,114325,0,1748840761,13789.55019581,66.12993239999923,52818.216114 2025-06-02,05:06:03.000,153,11089641,114405,0,1748840762,13789.55019581,66.15107979000459,52817.94361632001 2025-06-02,05:06:04.000,153,11089557,114405,0,1748840763,13789.52998688,66.27796413000033,52817.60823456001 2025-06-02,05:06:05.000,153,11089659,114445,0,1748840764,13789.476096399994,66.3132097800044,52817.32874976 2025-06-02,05:06:06.000,153,11089643,114365,0,1748840765,13789.327897579999,66.32730804000312,52817.02131648 2025-06-02,05:06:07.000,153,11089651,114205,0,1748840766,13789.260534479989,66.27796413000033,52816.7837544 2025-06-02,05:06:08.000,153,11089641,114365,0,1748840767,13789.206643999998,66.27091500000097,52816.55317944001 2025-06-02,05:06:09.000,153,11089632,114405,0,1748840768,13789.078654110002,66.29206238999905,52816.23177192 2025-06-02,05:06:10.000,153,11089646,114485,0,1748840769,13788.923718979997,66.24271848000353,52815.90337728001 2025-06-02,05:06:11.000,153,11089641,114365,0,1748840770,13788.65426658,66.17927631000202,52815.65184096 2025-06-02,05:06:12.000,153,11089609,114245,0,1748840771,13788.46564989999,66.06649022999773,52815.37235616 2025-06-02,05:06:13.000,153,11089628,114365,0,1748840772,13788.30397845999,65.92550763000327,52815.09985848 2025-06-02,05:06:14.000,153,11089572,114245,0,1748840773,13788.101889159989,65.78452503000153,52814.785438080005 2025-06-02,05:06:15.000,153,11089611,114485,0,1748840774,13787.872854619993,65.53780548000213,52814.54088888001 2025-06-02,05:06:16.000,153,11089671,114405,0,1748840775,13787.603402219996,65.28403680000338,52814.212494240004 2025-06-02,05:06:17.000,153,11089588,113805,0,1748840776,13787.381103989996,65.07961203000013,52813.8840996 2025-06-02,05:06:18.000,153,11089621,114164,0,1748840777,13787.19248731,64.88928552000289,52813.611601920005 2025-06-02,05:06:19.000,153,11089617,114125,0,1748840778,13786.976925389994,64.72715553000307,52813.28320728 2025-06-02,05:06:20.000,153,11089637,114164,0,1748840779,13786.747890849998,64.52977988999919,52813.01769672 2025-06-02,05:06:21.000,153,11089622,113965,0,1748840780,13786.525592619997,64.33945338000194,52812.68930208 2025-06-02,05:06:22.000,153,11089591,114445,0,1748840781,13786.182040809996,64.10683209000126,52812.4168044 2025-06-02,05:06:23.000,153,11089618,114405,0,1748840782,13785.86543423999,63.853063410002505,52812.14430672001 2025-06-02,05:06:24.000,153,11089617,114005,0,1748840783,13785.521882429988,63.669786030004616,52811.79495072 2025-06-02,05:06:25.000,153,11089621,114045,0,1748840784,13785.238957410002,63.46536126000137,52811.51546592 2025-06-02,05:06:26.000,153,11089620,114245,0,1748840785,13784.79436095,63.25388735999877,52811.20104552 2025-06-02,05:06:27.000,153,11089594,114285,0,1748840786,13784.423863899989,62.96487303000322,52810.90758648 2025-06-02,05:06:28.000,153,11089635,114205,0,1748840787,13784.012948989992,62.74635000000126,52810.544256240006 2025-06-02,05:06:29.000,153,11089647,114325,0,1748840788,13783.6155067,62.55602349000401,52810.257784320005 2025-06-02,05:06:30.000,153,11089651,114245,0,1748840789,13783.251745959999,62.302254809997976,52809.99926088 2025-06-02,05:06:31.000,153,11089596,114005,0,1748840790,13782.901457840002,62.02733874000114,52809.6918276 2025-06-02,05:06:32.000,153,11089629,114565,0,1748840791,13782.591587579991,61.7876683200011,52809.44029128001 2025-06-02,05:06:33.000,153,11089618,114325,0,1748840792,13782.322135179995,61.62553833000129,52809.13984512 2025-06-02,05:06:34.000,153,11089664,114285,0,1748840793,13782.072891709999,61.44931008000276,52808.88830880001 2025-06-02,05:06:35.000,153,11089616,114325,0,1748840794,13781.796702999993,61.26603270000487,52808.55292704001 2025-06-02,05:06:36.000,153,11089579,114325,0,1748840795,13781.540723220001,61.132099230002495,52808.35030056 2025-06-02,05:06:37.000,153,11089611,114325,0,1748840796,13781.33189760999,61.03341141000419,52808.077802880005 2025-06-02,05:06:38.000,153,11089609,114285,0,1748840797,13781.082654139995,60.857183159998385,52807.82626656 2025-06-02,05:06:39.000,153,11089642,114485,0,1748840798,13780.867092219989,60.75144621000072,52807.59569160001 2025-06-02,05:06:40.000,153,11089612,114085,0,1748840799,13780.644793989988,60.6386601300037,52807.4210136 2025-06-02,05:06:41.000,153,11089631,114205,0,1748840800,13780.462913620002,60.48357927000325,52807.239348480005 2025-06-02,05:06:42.000,153,11089596,114205,0,1748840801,13780.307978489996,60.42013710000174,52807.022747760006 2025-06-02,05:06:43.000,153,11089599,114245,0,1748840802,13780.09241656999,60.29325275999872,52806.84806976001 2025-06-02,05:06:44.000,153,11089616,114125,0,1748840803,13779.91053619999,60.20161406999978,52806.71531448 2025-06-02,05:06:45.000,153,11089638,114485,0,1748840804,13779.654556419999,60.053582339998684,52806.62448192 2025-06-02,05:06:46.000,153,11089606,114285,0,1748840805,13779.465939739988,59.863255830001435,52806.48473952 2025-06-02,05:06:47.000,153,11089610,114285,0,1748840806,13779.351422469997,59.67292932000419,52806.331022880004 2025-06-02,05:06:48.000,153,11089685,114205,0,1748840807,13779.196487339992,59.461455420001585,52806.17730624001 2025-06-02,05:06:49.000,153,11089620,114365,0,1748840808,13779.034815899991,59.30637456000113,52806.04455096 2025-06-02,05:06:50.000,153,11089588,114365,0,1748840809,13778.886617079996,59.13719544000196,52805.96070552001 2025-06-02,05:06:51.000,153,11089651,114525,0,1748840810,13778.69126408999,58.95391806000407,52805.91179568 2025-06-02,05:06:52.000,153,11089642,114285,0,1748840811,13778.48917478999,58.812935460002336,52805.80698888 2025-06-02,05:06:53.000,153,11089644,114405,0,1748840812,13778.273612869998,58.70014937999804,52805.73711768 2025-06-02,05:06:54.000,153,11089605,114085,0,1748840813,13778.024369400002,58.52392112999951,52805.632310880006 2025-06-02,05:06:55.000,153,11089643,114045,0,1748840814,13777.849225339996,58.368840269999055,52805.492568480004 2025-06-02,05:06:56.000,153,11089680,114405,0,1748840815,13777.754916999991,58.15031724000437,52805.43667152001 2025-06-02,05:06:57.000,153,11089656,114365,0,1748840816,13777.53261876999,57.99523638000392,52805.3598132 2025-06-02,05:06:58.000,153,11089606,114125,0,1748840817,13777.35073839999,57.88245029999962,52805.26898064001 2025-06-02,05:06:59.000,153,11089638,114245,0,1748840818,13777.121703859993,57.80490986999939,52805.15019960001 2025-06-02,05:07:00.000,153,11089599,114245,0,1748840819,13776.919614559993,57.776713350001955,52805.10128976001 2025-06-02,05:07:01.000,153,11089629,114164,0,1748840820,13776.865724080002,57.769664220002596,52805.01744432 2025-06-02,05:07:02.000,153,11089637,114405,0,1748840821,13776.751206809997,57.79786074000003,52804.98250872001 2025-06-02,05:07:03.000,153,11089603,114205,0,1748840822,13776.636689539991,57.81195899999875,52804.989495840004 2025-06-02,05:07:04.000,153,11089650,114205,0,1748840823,13776.47501809999,57.783762480001315,52804.891676160005 2025-06-02,05:07:05.000,153,11089590,114365,0,1748840824,13776.29313772999,57.81195899999875,52804.84975344 2025-06-02,05:07:06.000,153,11089568,114485,0,1748840825,13776.205565699995,57.84720465000282,52804.75892088 2025-06-02,05:07:07.000,153,11089625,114205,0,1748840826,13776.077575809999,57.8683520400009,52804.772895120004 2025-06-02,05:07:08.000,153,11089633,114285,0,1748840827,13775.882222819993,57.8683520400009,52804.723985280005 2025-06-02,05:07:09.000,153,11089658,114245,0,1748840828,13775.653188279997,57.840155520003464,52804.70302392 2025-06-02,05:07:10.000,153,11089610,114045,0,1748840829,13775.437626359992,57.783762480001315,52804.63315272 2025-06-02,05:07:11.000,153,11089609,114405,0,1748840830,13775.30290016,57.776713350001955,52804.61917848001 2025-06-02,05:07:12.000,153,11089594,114245,0,1748840831,13775.17491026999,57.79786074000003,52804.57725576001 2025-06-02,05:07:13.000,153,11089609,114085,0,1748840832,13775.07386561999,57.85425378000218,52804.53533304 2025-06-02,05:07:14.000,153,11089655,114365,0,1748840833,13775.01323882999,57.959990729999845,52804.4864232 2025-06-02,05:07:15.000,153,11089586,114405,0,1748840834,13774.97282096999,58.016383770001994,52804.507384560005 2025-06-02,05:07:16.000,153,11089647,114405,0,1748840835,13775.04018407,58.19966114999988,52804.4864232 2025-06-02,05:07:18.000,153,11089663,114565,0,1748840837,13774.811149529989,58.31244723000418,52804.44450048 2025-06-02,05:07:19.000,153,11089634,114565,0,1748840838,13774.514751889998,58.33359462000226,52804.44450048 2025-06-02,05:07:20.000,153,11089658,114245,0,1748840839,13774.198145319991,58.27015245000075,52804.43052624001 2025-06-02,05:07:21.000,153,11089597,114365,0,1748840840,13773.928692919995,58.28425070999947,52804.437513360004 2025-06-02,05:07:22.000,153,11089670,114285,0,1748840841,13773.65250420999,58.31244723000418,52804.45148760001 2025-06-02,05:07:23.000,153,11089641,114164,0,1748840842,13773.362842879993,58.26310332000139,52804.44450048 2025-06-02,05:07:24.000,153,11089606,114045,0,1748840843,13773.086654170002,58.27015245000075,52804.3466808 2025-06-02,05:07:25.000,153,11089610,114285,0,1748840844,13772.84414701,58.28425070999947,52804.36065504001 2025-06-02,05:07:26.000,153,11089623,114245,0,1748840845,13772.66226664,58.361791139999696,52804.26283536001 2025-06-02,05:07:27.000,153,11089612,114245,0,1748840846,13772.547749369995,58.43228244000056,52804.21392552001 2025-06-02,05:07:28.000,153,11089675,114405,0,1748840847,13772.379341619999,58.467528090004635,52804.22789976 2025-06-02,05:07:29.000,153,11089661,114205,0,1748840848,13772.197461249998,58.50982287000079,52804.19995128 2025-06-02,05:07:30.000,153,11089658,114005,0,1748840849,13772.022317189992,58.55211765000422,52804.14405432001 2025-06-02,05:07:31.000,153,11089683,114605,0,1748840850,13771.847173130001,58.62260894999781,52804.14405432001 2025-06-02,05:07:32.000,153,11089674,114405,0,1748840851,13771.712446929996,58.70014937999804,52804.07418312001 2025-06-02,05:07:33.000,153,11089616,114245,0,1748840852,13771.651820139996,58.7847389400049,52804.067195999996 2025-06-02,05:07:34.000,153,11089642,114445,0,1748840853,13771.70571062,58.96096719000343,52804.0322604 2025-06-02,05:07:35.000,153,11089616,114485,0,1748840854,13771.64508383,59.11604805000388,52804.08117024 2025-06-02,05:07:36.000,153,11089562,114245,0,1748840855,13771.510357629995,59.24998151999898,52804.06020888 2025-06-02,05:07:37.000,153,11089634,114164,0,1748840856,13771.31500463999,59.33457107999857,52804.01828616 2025-06-02,05:07:38.000,153,11089589,114125,0,1748840857,13771.187014749994,59.43325890000415,52804.01828616 2025-06-02,05:07:39.000,153,11089669,114365,0,1748840858,13771.011870689988,59.57424149999861,52804.067195999996 2025-06-02,05:07:40.000,153,11089619,114365,0,1748840859,13770.924298659993,59.679978450003546,52804.06020888 2025-06-02,05:07:41.000,153,11089635,114405,0,1748840860,13770.850199250002,59.89145234999887,52804.0322604 2025-06-02,05:07:42.000,153,11089680,114205,0,1748840861,13770.823254009993,60.095877120002115,52804.02527328001 2025-06-02,05:07:43.000,153,11089665,114565,0,1748840862,13770.735681979997,60.17341755000234,52804.01828616 2025-06-02,05:07:44.000,153,11089677,114245,0,1748840863,13770.648109950002,60.20161406999978,52804.03924752 2025-06-02,05:07:45.000,153,11089621,114325,0,1748840864,13770.600955779992,60.25800711000193,52804.0322604 2025-06-02,05:07:46.000,153,11089639,114005,0,1748840865,13770.654846259997,60.33554754000215,52804.01828616 2025-06-02,05:07:47.000,153,11089660,114285,0,1748840866,13770.634637329997,60.39898971000366,52804.0322604 2025-06-02,05:07:48.000,153,11089636,114205,0,1748840867,13770.600955779992,60.3919405800043,52804.004311920005 2025-06-02,05:07:49.000,153,11089645,114325,0,1748840868,13770.533592679996,60.328498410002794,52804.004311920005 2025-06-02,05:07:50.000,153,11089688,113885,0,1748840869,13770.29782182999,60.22981059000449,52803.99033768 2025-06-02,05:07:51.000,153,11089665,114365,0,1748840870,13770.09573252999,60.13817189999827,52803.92745360001 2025-06-02,05:07:52.000,153,11089609,114405,0,1748840871,13769.880170609998,60.00423843000317,52803.91347936 2025-06-02,05:07:53.000,153,11089584,114405,0,1748840872,13769.853225369989,59.82801018000464,52803.86456952 2025-06-02,05:07:54.000,153,11089673,114205,0,1748840873,13769.873434299989,59.687027580002905,52803.77373696 2025-06-02,05:07:55.000,153,11089640,114164,0,1748840874,13770.01489680999,59.637683670000115,52803.72482712 2025-06-02,05:07:56.000,153,11089607,114525,0,1748840875,13770.15635931999,59.630634540000756,52803.717840000005 2025-06-02,05:07:57.000,153,11089610,114325,0,1748840876,13770.291085519995,59.630634540000756,52803.6479688 2025-06-02,05:07:58.000,153,11089600,114565,0,1748840877,13770.419075409991,59.66588019000483,52803.63399456 2025-06-02,05:07:59.000,153,11089620,114085,0,1748840878,13770.574010539996,59.66588019000483,52803.61303320001 2025-06-02,05:08:00.000,153,11089599,114245,0,1748840879,13770.702000429992,59.70112584000162,52803.51521352 2025-06-02,05:08:01.000,153,11089681,114205,0,1748840880,13770.742418289992,59.70112584000162,52803.58508472 2025-06-02,05:08:02.000,153,11089630,114285,0,1748840881,13770.695264119997,59.694076710002264,52803.59207184001 2025-06-02,05:08:03.000,153,11089598,114205,0,1748840882,13770.661582569992,59.65178192999883,52803.59207184001 2025-06-02,05:08:04.000,153,11089581,114164,0,1748840883,13770.540328989991,59.59538889000396,52803.54316200001 2025-06-02,05:08:05.000,153,11089673,114405,0,1748840884,13770.574010539996,59.57424149999861,52803.599058960004 2025-06-02,05:08:06.000,153,11089673,114205,0,1748840885,13770.533592679996,59.56014323999989,52803.55713624 2025-06-02,05:08:07.000,153,11089604,114045,0,1748840886,13770.472965889996,59.637683670000115,52803.64098168001 2025-06-02,05:08:08.000,153,11089672,114405,0,1748840887,13770.29782182999,59.644732799999474,52803.60604608 2025-06-02,05:08:09.000,153,11089685,114085,0,1748840888,13770.08225991,59.59538889000396,52803.71085288001 2025-06-02,05:08:10.000,153,11089608,114205,0,1748840889,13769.947533709994,59.55309411000053,52803.6479688 2025-06-02,05:08:11.000,153,11089709,114125,0,1748840890,13769.839752749998,59.49670106999838,52803.717840000005 2025-06-02,05:08:12.000,153,11089636,114285,0,1748840891,13769.765653339993,59.49670106999838,52803.70386576 2025-06-02,05:08:13.000,153,11089609,114164,0,1748840892,13769.819543819998,59.405062379999436,52803.81565968 2025-06-02,05:08:14.000,153,11089641,114405,0,1748840893,13769.718499169998,59.271128910004336,52803.87155664 2025-06-02,05:08:15.000,153,11089617,114125,0,1748840894,13769.597245589997,59.052605880002375,52803.85758240001 2025-06-02,05:08:16.000,153,11089562,114164,0,1748840895,13769.449046770002,58.89752502000192,52803.87155664 2025-06-02,05:08:17.000,153,11089661,114485,0,1748840896,13769.260430089991,58.770640679998905,52803.92046648 2025-06-02,05:08:18.000,153,11089652,114605,0,1748840897,13769.07854971999,58.62965808000445,52803.94142784 2025-06-02,05:08:19.000,153,11089619,113805,0,1748840898,13768.88319673,58.49572461000207,52803.934440720004 2025-06-02,05:08:20.000,153,11089702,114045,0,1748840899,13768.681107429999,58.418184180001845,52803.955402080006 2025-06-02,05:08:21.000,153,11089612,114325,0,1748840900,13768.485754439993,58.31244723000418,52804.04623464001 2025-06-02,05:08:22.000,153,11089603,114164,0,1748840901,13768.243247279992,58.185562890001165,52804.01828616 2025-06-02,05:08:23.000,153,11089616,114005,0,1748840902,13768.014212739996,57.98818725000456,52804.03924752 2025-06-02,05:08:24.000,153,11089657,114285,0,1748840903,13767.650451999994,57.833106390004104,52804.10911872 2025-06-02,05:08:25.000,153,11089627,114325,0,1748840904,13767.273218640003,57.56523944999935,52804.08117024 2025-06-02,05:08:26.000,153,11089642,114245,0,1748840905,13766.929666830001,57.26917599000444,52804.07418312001 2025-06-02,05:08:27.000,153,11089608,114205,0,1748840906,13766.7073686,57.03655470000376,52804.06020888 2025-06-02,05:08:28.000,153,11089608,114164,0,1748840907,13766.491806679995,56.82508080000116,52804.09514448001 2025-06-02,05:08:29.000,153,11089605,114245,0,1748840908,13766.181936419998,56.57836125000176,52804.06020888 2025-06-02,05:08:30.000,153,11089654,114045,0,1748840909,13765.986583429993,56.34573996000108,52804.03924752 2025-06-02,05:08:31.000,153,11089637,114045,0,1748840910,13765.858593539997,56.08492215000297,52804.03924752 2025-06-02,05:08:32.000,153,11089596,114245,0,1748840911,13765.723867339992,55.90869390000444,52804.01828616 2025-06-02,05:08:33.000,153,11089682,114205,0,1748840912,13765.629559,55.73951477999799,52804.01828616 2025-06-02,05:08:34.000,153,11089645,114085,0,1748840913,13765.636295309996,55.59853218000353,52804.04623464001 2025-06-02,05:08:35.000,153,11089661,114045,0,1748840914,13765.703658409991,55.49279522999859,52804.0322604 2025-06-02,05:08:36.000,153,11089640,114325,0,1748840915,13765.757548889997,55.422303929997724,52804.02527328001 2025-06-02,05:08:37.000,153,11089616,114205,0,1748840916,13765.744076269992,55.38000915000157,52804.004311920005 2025-06-02,05:08:38.000,153,11089610,114485,0,1748840917,13765.616086379996,55.30246872000134,52804.053221760005 2025-06-02,05:08:39.000,153,11089598,114125,0,1748840918,13765.50156910999,55.20378090000304,52804.123092960006 2025-06-02,05:08:40.000,153,11089684,114485,0,1748840919,13765.454414939995,55.112142210004095,52804.13008008 2025-06-02,05:08:41.000,153,11089603,114445,0,1748840920,13765.46115124999,54.95001222000428,52804.24886112 2025-06-02,05:08:42.000,153,11089631,114405,0,1748840921,13765.50156910999,54.8654226600047,52804.26283536001 2025-06-02,05:08:43.000,153,11089629,114365,0,1748840922,13765.40726077,54.872471790004056,52804.290783840006 2025-06-02,05:08:44.000,153,11089657,114205,0,1748840923,13765.211907779994,54.823127880001266,52804.38161640001 2025-06-02,05:08:45.000,153,11089599,114325,0,1748840924,13764.989609549993,54.76673483999912,52804.416552 2025-06-02,05:08:46.000,153,11089653,114365,0,1748840925,13764.814465490002,54.80198049000319,52804.54232016 2025-06-02,05:08:47.000,153,11089656,114325,0,1748840926,13764.659530359997,54.80902962000255,52804.570268639996 2025-06-02,05:08:48.000,153,11089672,114325,0,1748840927,13764.511331540001,54.823127880001266,52804.54930728001 2025-06-02,05:08:49.000,153,11089625,114285,0,1748840928,13764.450704750001,54.8513243999987,52804.605204240004 2025-06-02,05:08:50.000,153,11089628,114325,0,1748840929,13764.3496601,54.879520920003415,52804.70302392 2025-06-02,05:08:51.000,153,11089645,114325,0,1748840930,13764.24187913999,54.964110480003,52804.7309724 2025-06-02,05:08:52.000,153,11089654,114245,0,1748840931,13764.12062555999,55.07689656000002,52804.80783072 2025-06-02,05:08:53.000,153,11089583,114045,0,1748840932,13763.992635669994,55.13328960000217,52804.81481784001 2025-06-02,05:08:54.000,153,11089692,114005,0,1748840933,13763.817491609989,55.239026549999835,52804.91263752001 2025-06-02,05:08:55.000,153,11089687,114125,0,1748840934,13763.689501719993,55.32361610999942,52804.940586000004 2025-06-02,05:08:56.000,153,11089658,114164,0,1748840935,13763.682765409998,55.36591089000285,52805.01744432 2025-06-02,05:08:57.000,153,11089650,114485,0,1748840936,13763.696238029988,55.48574609999923,52805.10128976001 2025-06-02,05:08:58.000,153,11089612,114365,0,1748840937,13763.689501719993,55.640826959999686,52805.13622536 2025-06-02,05:08:59.000,153,11089607,114125,0,1748840938,13763.622138619998,55.9016447699978,52805.23404504 2025-06-02,05:09:00.000,153,11089621,114405,0,1748840939,13763.500885039997,56.07082389000425,52805.28994200001 2025-06-02,05:09:01.000,153,11089645,114245,0,1748840940,13763.372895150002,56.2611504000015,52805.40872304 2025-06-02,05:09:02.000,153,11089666,114205,0,1748840941,13763.211223710001,56.49377169000218,52805.47160712 2025-06-02,05:09:03.000,153,11089605,114245,0,1748840942,13762.94177130999,56.726392980002856,52805.53449120001 2025-06-02,05:09:04.000,153,11089686,114045,0,1748840943,13762.665582599999,56.959014270003536,52805.639298 2025-06-02,05:09:05.000,153,11089643,114365,0,1748840944,13762.315294480002,57.20573382000293,52805.68820784 2025-06-02,05:09:06.000,153,11089626,114565,0,1748840945,13761.978478979996,57.38901120000082,52805.80698888 2025-06-02,05:09:07.000,153,11089643,114164,0,1748840946,13761.715762889995,57.57228857999871,52805.87686008 2025-06-02,05:09:08.000,153,11089617,114205,0,1748840947,13761.473255729994,57.741467699997884,52805.946731280004 2025-06-02,05:09:09.000,153,11089650,114405,0,1748840948,13761.183594399998,57.98113811999792,52806.0235896 2025-06-02,05:09:10.000,153,11089652,114445,0,1748840949,13761.028659269992,58.16441550000309,52806.065512320005 2025-06-02,05:09:11.000,153,11089613,114205,0,1748840950,13761.001714029997,58.361791139999696,52806.14237064 2025-06-02,05:09:12.000,153,11089698,114325,0,1748840951,13760.994977720002,58.587363300001016,52806.26115168 2025-06-02,05:09:13.000,153,11089575,114325,0,1748840952,13760.968032479992,58.827033720001054,52806.36595848 2025-06-02,05:09:14.000,153,11089645,114365,0,1748840953,13760.860251519996,58.996212840000226,52806.4777524 2025-06-02,05:09:15.000,153,11089614,114245,0,1748840954,13760.77267949,59.15129370000068,52806.62448192 2025-06-02,05:09:16.000,153,11089598,114285,0,1748840955,13760.678371149996,59.405062379999436,52806.785185680004 2025-06-02,05:09:17.000,153,11089609,114085,0,1748840956,13760.68510745999,59.694076710002264,52806.88999248 2025-06-02,05:09:18.000,153,11089605,114125,0,1748840957,13760.738997939996,59.98309103999782,52806.973837920006 2025-06-02,05:09:19.000,153,11089644,114285,0,1748840958,13760.77267949,60.25095798000257,52807.12755456 2025-06-02,05:09:20.000,153,11089577,114405,0,1748840959,13760.873724140001,60.56816883000283,52807.3162068 2025-06-02,05:09:21.000,153,11089605,114565,0,1748840960,13760.893933070001,60.906527070001175,52807.46293632 2025-06-02,05:09:22.000,153,11089600,114245,0,1748840961,13760.792888420001,61.20259053000336,52807.644601440006 2025-06-02,05:09:23.000,153,11089604,114205,0,1748840962,13760.738997939996,61.38586791000125,52807.75639536 2025-06-02,05:09:24.000,153,11089648,114085,0,1748840963,13760.745734249991,61.61144007000257,52807.93107336001 2025-06-02,05:09:25.000,153,11089621,114205,0,1748840964,13760.718789009996,61.85815962000197,52808.04985440001 2025-06-02,05:09:26.000,153,11089601,114245,0,1748840965,13760.725525319991,62.10487917000137,52808.259468 2025-06-02,05:09:27.000,153,11089647,114125,0,1748840966,13760.718789009996,62.3938935000042,52808.413184640005 2025-06-02,05:09:28.000,153,11089667,114325,0,1748840967,13760.718789009996,62.68995695999911,52808.51799144 2025-06-02,05:09:29.000,153,11089671,114405,0,1748840968,13760.819833659996,62.95782390000386,52808.68568232 2025-06-02,05:09:30.000,153,11089661,114365,0,1748840969,13760.934350930002,63.31028040000092,52808.81145048001 2025-06-02,05:09:31.000,153,11089586,114365,0,1748840970,13761.075813440002,63.669786030004616,52808.94420576 2025-06-02,05:09:32.000,153,11089594,114005,0,1748840971,13761.170121779993,64.02929166000104,52809.05599968001 2025-06-02,05:09:33.000,153,11089619,114245,0,1748840972,13761.318320599989,64.39584642000409,52809.25862616 2025-06-02,05:09:34.000,153,11089664,114325,0,1748840973,13761.513673589994,64.76945030999923,52809.32849736 2025-06-02,05:09:35.000,153,11089593,114245,0,1748840974,13761.776389679995,65.17125071999908,52809.53112384001 2025-06-02,05:09:36.000,153,11089630,114245,0,1748840975,13762.153623040002,65.57305112999893,52809.67785336001 2025-06-02,05:09:37.000,153,11089631,114405,0,1748840976,13762.416339130003,65.97485153999878,52809.78266016 2025-06-02,05:09:38.000,153,11089585,114245,0,1748840977,13762.571274259994,66.4118976000027,52809.95733816 2025-06-02,05:09:39.000,153,11089619,114245,0,1748840978,13762.71947307999,66.82074714000191,52810.13201616001 2025-06-02,05:09:40.000,153,11089613,114125,0,1748840979,13762.73968200999,67.16615450999961,52810.32066840001 2025-06-02,05:09:41.000,153,11089616,114164,0,1748840980,13762.80704511,67.50451274999796,52810.39752672001 2025-06-02,05:09:42.000,153,11089607,114164,0,1748840981,13762.914826069995,67.77942882000207,52810.56521760001 2025-06-02,05:09:43.000,153,11089619,114245,0,1748840982,13762.98218916999,68.11073793000105,52810.65605016001 2025-06-02,05:09:44.000,153,11089653,114405,0,1748840983,13763.0697612,68.39975226000388,52810.71893424 2025-06-02,05:09:45.000,153,11089657,113885,0,1748840984,13763.08997013,68.75220876000094,52810.83072816001 2025-06-02,05:09:46.000,153,11089649,114164,0,1748840985,13763.02260702999,69.02007569999842,52810.87265088001 2025-06-02,05:09:47.000,153,11089597,114405,0,1748840986,13763.056288579995,69.37253220000275,52810.93553496 2025-06-02,05:09:48.000,153,11089655,114245,0,1748840987,13763.076497509996,69.70384131000174,52811.026367520004 2025-06-02,05:09:49.000,153,11089614,114245,0,1748840988,13763.143860609991,70.00695390000328,52811.096238720005 2025-06-02,05:09:50.000,153,11089669,113965,0,1748840989,13763.10344274999,70.28186997000012,52811.08226448 2025-06-02,05:09:51.000,153,11089651,114045,0,1748840990,13763.02260702999,70.5144912600008,52811.1241872 2025-06-02,05:09:52.000,153,11089629,114405,0,1748840991,13762.98892548,70.74006342000212,52811.13816144001 2025-06-02,05:09:53.000,153,11089606,114285,0,1748840992,13763.00913441,70.91629167000065,52811.13816144001 2025-06-02,05:09:54.000,153,11089596,114285,0,1748840993,13762.94850762,71.09251991999918,52811.145148560005 2025-06-02,05:09:55.000,153,11089651,114085,0,1748840994,13762.82725404,71.17710947999876,52811.10322584 2025-06-02,05:09:56.000,153,11089657,114445,0,1748840995,13762.658846289989,71.3180920800005,52810.9844448 2025-06-02,05:09:57.000,153,11089601,114245,0,1748840996,13762.510647469993,71.34628859999793,52810.95649632 2025-06-02,05:09:58.000,153,11089642,114205,0,1748840997,13762.315294480002,71.37448512000265,52810.95649632 2025-06-02,05:09:59.000,153,11089645,114405,0,1748840998,13762.153623040002,71.39563251000072,52810.88662512 2025-06-02,05:10:00.000,153,11089660,114205,0,1748840999,13761.796598609995,71.33219033999922,52810.760856960005 2025-06-02,05:10:01.000,153,11089630,114485,0,1748841000,13761.459783109989,71.33923946999857,52810.70496000001 2025-06-02,05:10:02.000,153,11089674,113845,0,1748841001,13761.136440230002,71.33923946999857,52810.4604108 2025-06-02,05:10:03.000,153,11089659,114365,0,1748841002,13760.866987829992,71.33219033999922,52810.34162976 2025-06-02,05:10:04.000,153,11089598,114565,0,1748841003,13760.61100805,71.30399382000178,52810.17393888 2025-06-02,05:10:05.000,153,11089648,114245,0,1748841004,13760.355028269994,71.25464990999899,52810.04817072 2025-06-02,05:10:06.000,153,11089681,114245,0,1748841005,13760.078839559988,71.13481470000261,52809.69881472001 2025-06-02,05:10:07.000,153,11089631,114205,0,1748841006,13759.896959190002,71.07842166000046,52809.54509808 2025-06-02,05:10:08.000,153,11089658,114405,0,1748841007,13759.755496680002,71.02202861999831,52809.38439432 2025-06-02,05:10:09.000,153,11089640,114405,0,1748841008,13759.654452030001,71.05022514000302,52809.11888376 2025-06-02,05:10:10.000,153,11089606,114365,0,1748841009,13759.40520855999,71.09251991999918,52808.88830880001 2025-06-02,05:10:11.000,153,11089628,114125,0,1748841010,13759.16943771,71.00793035999959,52808.699656560006 2025-06-02,05:10:12.000,153,11089600,114405,0,1748841011,13758.886512689998,70.97973384000215,52808.40619752001 2025-06-02,05:10:13.000,153,11089638,113965,0,1748841012,13758.657478150002,70.94448818999808,52808.147674080006 2025-06-02,05:10:14.000,153,11089670,114205,0,1748841013,13758.495806710001,70.98678297000151,52807.93806048 2025-06-02,05:10:15.000,153,11089612,114205,0,1748841014,13758.367816819991,70.9726847100028,52807.63761432001 2025-06-02,05:10:16.000,153,11089690,114205,0,1748841015,13758.098364419995,70.93038992999936,52807.37909088001 2025-06-02,05:10:17.000,153,11089632,114405,0,1748841016,13757.84238463999,70.7612108100002,52807.07864472 2025-06-02,05:10:18.000,153,11089620,114205,0,1748841017,13757.700922129989,70.59908082000038,52806.806147040006 2025-06-02,05:10:19.000,153,11089663,114325,0,1748841018,13757.694185819993,70.52858951999951,52806.52666224 2025-06-02,05:10:20.000,153,11089670,114325,0,1748841019,13757.673976889993,70.479245610004,52806.17031912 2025-06-02,05:10:21.000,153,11089682,114445,0,1748841020,13757.572932239993,70.41580344000249,52805.89083432001 2025-06-02,05:10:22.000,153,11089596,114164,0,1748841021,13757.438206040002,70.31711562000419,52805.562439680005 2025-06-02,05:10:23.000,153,11089614,114205,0,1748841022,13757.377579250002,70.13383823999902,52805.275967760004 2025-06-02,05:10:24.000,153,11089639,114205,0,1748841023,13757.330425079992,70.0562978099988,52805.07334128 2025-06-02,05:10:25.000,153,11089578,114365,0,1748841024,13757.397788180002,69.95760999000049,52804.7309724 2025-06-02,05:10:26.000,153,11089659,114045,0,1748841025,13757.485360209997,69.84482391000347,52804.458474720006 2025-06-02,05:10:27.000,153,11089678,114085,0,1748841026,13757.539250690003,69.76728348000324,52804.16501568001 2025-06-02,05:10:28.000,153,11089605,114365,0,1748841027,13757.545986999998,69.73203782999917,52803.899505119996 2025-06-02,05:10:29.000,153,11089650,114325,0,1748841028,13757.424733419997,69.61925175000215,52803.620020320006 2025-06-02,05:10:30.000,153,11089609,114205,0,1748841029,13757.236116740001,69.45007263000298,52803.34752264 2025-06-02,05:10:31.000,153,11089634,114125,0,1748841030,13757.162017329996,69.2526969899991,52803.061050719996 2025-06-02,05:10:32.000,153,11089688,114085,0,1748841031,13757.040763749996,69.104665259998,52802.77457880001 2025-06-02,05:10:33.000,153,11089585,114405,0,1748841032,13756.939719099995,68.9072896200014,52802.50906824 2025-06-02,05:10:34.000,153,11089659,114325,0,1748841033,13756.88582861999,68.78745440999774,52802.19464784 2025-06-02,05:10:35.000,153,11089625,114325,0,1748841034,13756.79152028,68.63942268000392,52801.992021360005 2025-06-02,05:10:36.000,153,11089646,114285,0,1748841035,13756.75110242,68.51958747000026,52801.71253656 2025-06-02,05:10:37.000,153,11089655,114164,0,1748841036,13756.83193814,68.37155573999917,52801.440038880006 2025-06-02,05:10:38.000,153,11089631,114285,0,1748841037,13756.872356,68.20942574999935,52801.14657984001 2025-06-02,05:10:39.000,153,11089691,114405,0,1748841038,13756.92624647999,68.12483618999977,52800.916004880004 2025-06-02,05:10:40.000,153,11089637,114205,0,1748841039,13757.01381851,67.99795185000403,52800.71337840001 2025-06-02,05:10:41.000,153,11089630,114085,0,1748841040,13756.99360958,67.87811664000037,52800.45485496001 2025-06-02,05:10:42.000,153,11089611,114525,0,1748841041,13757.040763749996,67.744183169998,52800.20331864 2025-06-02,05:10:43.000,153,11089598,114164,0,1748841042,13757.020554819996,67.61729883000226,52799.95876944 2025-06-02,05:10:44.000,153,11089602,114325,0,1748841043,13757.01381851,67.42697231999773,52799.78409144001 2025-06-02,05:10:45.000,153,11089656,114285,0,1748841044,13756.97340065,67.26484232999792,52799.5605036 2025-06-02,05:10:46.000,153,11089713,114405,0,1748841045,13756.97340065,67.06746669000131,52799.37185136001 2025-06-02,05:10:47.000,153,11089596,114365,0,1748841046,13756.95319172,66.87714018000406,52799.092366560006 2025-06-02,05:10:48.000,153,11089679,114365,0,1748841047,13756.93298279,66.62337149999803,52798.875765840006 2025-06-02,05:10:49.000,153,11089674,114245,0,1748841048,13756.91277386,66.38370107999799,52798.736023440004 2025-06-02,05:10:50.000,153,11089634,114045,0,1748841049,13756.81172921,66.12993239999923,52798.50544848 2025-06-02,05:10:51.000,153,11089642,114285,0,1748841050,13756.737629799994,65.8550163300024,52798.32378336001 2025-06-02,05:10:52.000,153,11089570,114285,0,1748841051,13756.73089349,65.56600199999957,52798.15609248001 2025-06-02,05:10:53.000,153,11089633,114245,0,1748841052,13756.72415717999,65.36862636000296,52797.93949176001 2025-06-02,05:10:54.000,153,11089652,114125,0,1748841053,13756.73089349,65.10780855000485,52797.75782664 2025-06-02,05:10:55.000,153,11089594,114164,0,1748841054,13756.71068456,64.8046959600033,52797.54122592 2025-06-02,05:10:56.000,153,11089658,114485,0,1748841055,13756.69047563,64.48748511000304,52797.38052216 2025-06-02,05:10:57.000,153,11089619,114405,0,1748841056,13756.73089349,64.23371643000428,52797.26872824001 2025-06-02,05:10:58.000,153,11089584,114285,0,1748841057,13756.737629799994,64.04338991999975,52797.14296008 2025-06-02,05:10:59.000,153,11089590,114285,0,1748841058,13756.677003009994,63.789621240001,52797.01719192 2025-06-02,05:11:00.000,153,11089668,114245,0,1748841059,13756.62311252999,63.43011561000458,52796.85648816001 2025-06-02,05:11:01.000,153,11089650,114045,0,1748841060,13756.69047563,63.0847082399996,52796.73770712001 2025-06-02,05:11:02.000,153,11089674,114085,0,1748841061,13756.73089349,62.774546519998694,52796.61892608001 2025-06-02,05:11:03.000,153,11089610,114485,0,1748841062,13756.858883379995,62.54897436000465,52796.507132160004 2025-06-02,05:11:04.000,153,11089635,114164,0,1748841063,13757.02729112999,62.175370470002235,52796.37437688 2025-06-02,05:11:05.000,153,11089672,113965,0,1748841064,13757.256325670001,61.8229139699979,52796.31149280001 2025-06-02,05:11:06.000,153,11089609,114325,0,1748841065,13757.417997110002,61.52685051000299,52796.24860872 2025-06-02,05:11:07.000,153,11089657,114205,0,1748841066,13757.593141169993,61.16734487999929,52796.24860872 2025-06-02,05:11:08.000,153,11089675,114125,0,1748841067,13757.741339989989,60.8853796800031,52796.171750400004 2025-06-02,05:11:09.000,153,11089655,114205,0,1748841068,13757.801966779989,60.60341447999963,52796.14380192001 2025-06-02,05:11:10.000,153,11089642,114245,0,1748841069,13757.748076299999,60.37784231999831,52796.220660240004 2025-06-02,05:11:11.000,153,11089590,114325,0,1748841070,13757.775021539994,60.18751581000106,52796.21367312001 2025-06-02,05:11:12.000,153,11089614,113965,0,1748841071,13757.775021539994,59.95489452000038,52796.26258296001 2025-06-02,05:11:13.000,153,11089626,114365,0,1748841072,13757.835648329994,59.61653628000204,52796.29751856 2025-06-02,05:11:14.000,153,11089584,114205,0,1748841073,13757.936692979994,59.32047281999985,52796.38136400001 2025-06-02,05:11:15.000,153,11089649,114405,0,1748841074,13757.977110839995,59.045556750003016,52796.49315792 2025-06-02,05:11:16.000,153,11089604,114285,0,1748841075,13758.10510072999,58.812935460002336,52796.528093520006 2025-06-02,05:11:17.000,153,11089594,114045,0,1748841076,13758.138782279995,58.56621591000294,52796.61193896 2025-06-02,05:11:18.000,153,11089576,114205,0,1748841077,13758.367816819991,58.28425070999947,52796.75866848 2025-06-02,05:11:19.000,153,11089638,114325,0,1748841078,13758.684423389997,58.05162941999879,52796.87744952 2025-06-02,05:11:20.000,153,11089595,114365,0,1748841079,13758.987557339999,57.903597689997696,52796.961294960005 2025-06-02,05:11:21.000,153,11089651,114085,0,1748841080,13759.277218669995,57.734418569998525,52797.19186992001 2025-06-02,05:11:22.000,153,11089602,114285,0,1748841081,13759.47257166,57.551141190000635,52797.42244488 2025-06-02,05:11:23.000,153,11089709,114245,0,1748841082,13759.614034170001,57.30442164000124,52797.65301984001 2025-06-02,05:11:24.000,153,11089653,114205,0,1748841083,13759.708342509992,57.156389910000144,52797.918530400006 2025-06-02,05:11:25.000,153,11089614,114325,0,1748841084,13759.816123470002,57.03655470000376,52798.19102808 2025-06-02,05:11:26.000,153,11089668,114285,0,1748841085,13759.896959190002,57.02245643999777,52798.42859016 2025-06-02,05:11:27.000,153,11089606,114125,0,1748841086,13760.038421699988,57.00130904999969,52798.65916512001 2025-06-02,05:11:28.000,153,11089627,114205,0,1748841087,13760.119257419989,56.973112530002254,52799.03646960001 2025-06-02,05:11:29.000,153,11089613,114205,0,1748841088,13760.294401479994,56.95196514000418,52799.308967280005 2025-06-02,05:11:30.000,153,11089618,114245,0,1748841089,13760.375237199994,57.01540730999841,52799.61640056001 2025-06-02,05:11:31.000,153,11089600,114205,0,1748841090,13760.44260029999,57.0647512200012,52799.9447952 2025-06-02,05:11:32.000,153,11089598,114005,0,1748841091,13760.40891875,56.99425992000033,52800.27318984 2025-06-02,05:11:33.000,153,11089643,114285,0,1748841092,13760.36176457999,56.94491601000482,52800.64350720001 2025-06-02,05:11:34.000,153,11089567,114325,0,1748841093,13760.36176457999,56.959014270003536,52800.9928632 2025-06-02,05:11:35.000,153,11089598,114245,0,1748841094,13760.314610409994,57.02245643999777,52801.34920632 2025-06-02,05:11:36.000,153,11089644,114005,0,1748841095,13760.132730039993,57.05770209000184,52801.775420640006 2025-06-02,05:11:37.000,153,11089554,114085,0,1748841096,13759.950849669993,57.12114426000335,52802.110802400006 2025-06-02,05:11:38.000,153,11089635,114405,0,1748841097,13759.721815129997,57.149340780000784,52802.495094000005 2025-06-02,05:11:39.000,153,11089607,114205,0,1748841098,13759.479307969996,57.149340780000784,52802.893359839996 2025-06-02,05:11:40.000,153,11089605,114565,0,1748841099,13759.12901985,57.135242520002066,52803.2986128 2025-06-02,05:11:41.000,153,11089606,114205,0,1748841100,13758.819149589988,57.20573382000293,52803.70386576 2025-06-02,05:11:42.000,153,11089610,114365,0,1748841101,13758.482334089997,57.21983208000165,52804.15104144 2025-06-02,05:11:43.000,153,11089609,114205,0,1748841102,13758.24656323999,57.26212685999781,52804.56328152 2025-06-02,05:11:44.000,153,11089599,114365,0,1748841103,13758.11183704,57.3114707700006,52804.89866328 2025-06-02,05:11:45.000,153,11089610,114445,0,1748841104,13757.977110839995,57.381962070001464,52805.3598132 2025-06-02,05:11:46.000,153,11089647,114285,0,1748841105,13758.00405607999,57.51589554000384,52805.83493736 2025-06-02,05:11:47.000,153,11089679,114245,0,1748841106,13758.057946559995,57.734418569998525,52806.24717744 2025-06-02,05:11:48.000,153,11089656,114365,0,1748841107,13758.16572751999,58.009334640002635,52806.7223016 2025-06-02,05:11:49.000,153,11089597,114405,0,1748841108,13758.158991209995,58.29834896999819,52807.12755456 2025-06-02,05:11:50.000,153,11089654,114245,0,1748841109,13758.09162811,58.68605111999932,52807.65158856 2025-06-02,05:11:51.000,153,11089599,114285,0,1748841110,13758.02426500999,59.0173602299983,52808.09876424001 2025-06-02,05:11:52.000,153,11089636,114565,0,1748841111,13757.997319769995,59.35571847000392,52808.60183688001 2025-06-02,05:11:53.000,153,11089580,114285,0,1748841112,13758.02426500999,59.6235854100014,52809.04901256 2025-06-02,05:11:54.000,153,11089606,114205,0,1748841113,13758.138782279995,59.89145234999887,52809.53112384001 2025-06-02,05:11:55.000,153,11089654,114405,0,1748841114,13758.17246383,60.222761459997855,52810.06214496001 2025-06-02,05:11:56.000,153,11089622,114045,0,1748841115,13758.179200139995,60.547021440004755,52810.53726912001 2025-06-02,05:11:57.000,153,11089609,114245,0,1748841116,13758.19267276,60.850134029999026,52811.13816144001 2025-06-02,05:11:58.000,153,11089593,114125,0,1748841117,13758.13204597,61.15324662000057,52811.64123408001 2025-06-02,05:11:59.000,153,11089611,114405,0,1748841118,13758.04447393999,61.39291704000061,52812.1373196 2025-06-02,05:12:00.000,153,11089709,114485,0,1748841119,13758.03100132,61.58324354999786,52812.68231496 2025-06-02,05:12:01.000,153,11089685,114485,0,1748841120,13758.17246383,61.780619190001744,52813.24128456 2025-06-02,05:12:02.000,153,11089620,114245,0,1748841121,13758.25329955,62.06258438999794,52813.78627992 2025-06-02,05:12:03.000,153,11089567,114045,0,1748841122,13758.361080509996,62.400942630003556,52814.331275280005 2025-06-02,05:12:04.000,153,11089615,114405,0,1748841123,13758.536224570002,62.71815348000382,52814.87627064001 2025-06-02,05:12:05.000,153,11089600,114285,0,1748841124,13758.745050179998,63.00716780999937,52815.46318872 2025-06-02,05:12:06.000,153,11089593,114245,0,1748841125,13758.899985309989,63.225690840001334,52816.02215832 2025-06-02,05:12:07.000,153,11089628,114525,0,1748841126,13759.048184129999,63.47241039000073,52816.55317944001 2025-06-02,05:12:08.000,153,11089598,114285,0,1748841127,13759.24353711999,63.73322819999885,52817.168046 2025-06-02,05:12:09.000,153,11089629,114245,0,1748841128,13759.37152701,64.0010951400036,52817.72701560001 2025-06-02,05:12:10.000,153,11089610,114005,0,1748841129,13759.526462139991,64.30420772999787,52818.34188216 2025-06-02,05:12:11.000,153,11089620,114285,0,1748841130,13759.715078820002,64.57207467000262,52818.8449548 2025-06-02,05:12:12.000,153,11089651,114485,0,1748841131,13759.816123470002,64.8399416100001,52819.41789864 2025-06-02,05:12:13.000,153,11089674,114164,0,1748841132,13759.910431809993,65.13600507000228,52819.96988112 2025-06-02,05:12:14.000,153,11089661,114005,0,1748841133,13759.930640739993,65.46026505000191,52820.49391512 2025-06-02,05:12:15.000,153,11089636,114245,0,1748841134,13760.051894319993,65.65764068999852,52821.02493624 2025-06-02,05:12:16.000,153,11089609,114245,0,1748841135,13760.274192549994,65.8550163300024,52821.57691872 2025-06-02,05:12:17.000,153,11089669,114245,0,1748841136,13760.476281849995,66.05944109999837,52822.05204288 2025-06-02,05:12:18.000,153,11089655,114045,0,1748841137,13760.67163484,66.28501325999969,52822.499218560006 2025-06-02,05:12:19.000,153,11089631,114205,0,1748841138,13760.826569969991,66.53173280999908,52822.95338136001 2025-06-02,05:12:20.000,153,11089629,114205,0,1748841139,13761.069077129992,66.82074714000191,52823.47042824 2025-06-02,05:12:21.000,153,11089643,114325,0,1748841140,13761.291375359993,67.13795799000218,52823.938565280005 2025-06-02,05:12:22.000,153,11089654,114205,0,1748841141,13761.527146209999,67.40582492999965,52824.41368944001 2025-06-02,05:12:23.000,153,11089583,114085,0,1748841142,13761.90437956999,67.75828143000399,52824.87483936 2025-06-02,05:12:24.000,153,11089632,114205,0,1748841143,13762.227722449992,68.16008184000384,52825.280092320005 2025-06-02,05:12:25.000,153,11089654,114205,0,1748841144,13762.470229609993,68.56893138000305,52825.72028088 2025-06-02,05:12:26.000,153,11089588,114485,0,1748841145,13762.584746879998,68.95663353000418,52826.076624 2025-06-02,05:12:27.000,153,11089702,113925,0,1748841146,13762.73968200999,69.24564785999974,52826.4609156 2025-06-02,05:12:28.000,153,11089661,114325,0,1748841147,13762.82051772999,69.56285871,52826.859181440006 2025-06-02,05:12:29.000,153,11089605,114245,0,1748841148,13762.8676719,69.8730204300009,52827.222511680004 2025-06-02,05:12:30.000,153,11089658,114045,0,1748841149,13763.00239809999,70.15498563000438,52827.46706088 2025-06-02,05:12:31.000,153,11089632,113925,0,1748841150,13763.13038799,70.45104908999929,52827.87930096 2025-06-02,05:12:32.000,153,11089723,114085,0,1748841151,13763.319004669997,70.73301429000276,52828.249618320006 2025-06-02,05:12:33.000,153,11089587,114164,0,1748841152,13763.487412419992,71.01497948999895,52828.585000080006 2025-06-02,05:12:34.000,153,11089651,114245,0,1748841153,13763.689501719993,71.32514120999986,52828.850510640004 2025-06-02,05:12:35.000,153,11089631,113925,0,1748841154,13763.945481499999,71.5648116299999,52829.1509568 2025-06-02,05:12:36.000,153,11089653,114085,0,1748841155,13764.30924224,71.80448204999993,52829.36755752001 2025-06-02,05:12:37.000,153,11089594,114405,0,1748841156,13764.720157149997,71.96661203999975,52829.709926400006 2025-06-02,05:12:38.000,153,11089638,114285,0,1748841157,13765.18496254,72.12874202999956,52829.9544756 2025-06-02,05:12:39.000,153,11089667,114605,0,1748841158,13765.60935007,72.2344789800045,52830.22697328 2025-06-02,05:12:40.000,153,11089642,114205,0,1748841159,13766.033737600002,72.38955983999767,52830.45056112001 2025-06-02,05:12:41.000,153,11089656,114205,0,1748841160,13766.35708047999,72.53054243999941,52830.73004592 2025-06-02,05:12:42.000,153,11089627,114365,0,1748841161,13766.66695074,72.66447591000178,52830.94664664 2025-06-02,05:12:43.000,153,11089651,114365,0,1748841162,13766.909457900001,72.72791808000329,52831.1772216 2025-06-02,05:12:44.000,153,11089685,114245,0,1748841163,13767.071129340002,72.74906547000137,52831.365873840004 2025-06-02,05:12:45.000,153,11089631,114285,0,1748841164,13767.320372809998,72.72791808000329,52831.533564720005 2025-06-02,05:12:46.000,153,11089631,114045,0,1748841165,13767.502253179999,72.76316373000009,52831.69426848001 2025-06-02,05:12:47.000,153,11089654,114205,0,1748841166,13767.77844188999,72.7913602500048,52831.89689496 2025-06-02,05:12:48.000,153,11089619,114205,0,1748841167,13768.189356800001,72.81250764000288,52832.036637360005 2025-06-02,05:12:49.000,153,11089673,114325,0,1748841168,13768.546381229993,72.8900480700031,52832.253238080004 2025-06-02,05:12:50.000,153,11089649,114485,0,1748841169,13768.869724109994,72.9252937199999,52832.31612216001 2025-06-02,05:12:51.000,153,11089638,114325,0,1748841170,13769.172858059996,73.00988327999949,52832.44887744 2025-06-02,05:12:52.000,153,11089714,113805,0,1748841171,13769.603981899993,72.98168676000205,52832.56765848 2025-06-02,05:12:53.000,153,11089642,114405,0,1748841172,13770.05531466999,72.93939197999862,52832.658491040005 2025-06-02,05:12:54.000,153,11089678,114125,0,1748841173,13770.48643851,72.93939197999862,52832.79124632 2025-06-02,05:12:55.000,153,11089702,114245,0,1748841174,13770.944507589993,72.94644110999798,52832.93797584001 2025-06-02,05:12:56.000,153,11089632,114445,0,1748841175,13771.409312979995,73.00988327999949,52833.06374400001 2025-06-02,05:12:57.000,153,11089686,114205,0,1748841176,13771.880854679992,73.08037458000035,52833.22444776001 2025-06-02,05:12:58.000,153,11089604,114245,0,1748841177,13772.359132689999,73.22840631000145,52833.28733184 2025-06-02,05:12:59.000,153,11089600,114325,0,1748841178,13772.77678390999,73.43283108000469,52833.40611288 2025-06-02,05:13:00.000,153,11089688,114045,0,1748841179,13773.187698820002,73.66545236999809,52833.4829712 2025-06-02,05:13:01.000,153,11089626,114245,0,1748841180,13773.598613729999,73.81348409999919,52833.60873936001 2025-06-02,05:13:02.000,153,11089585,114164,0,1748841181,13774.00279233,73.90512278999813,52833.73450752001 2025-06-02,05:13:03.000,153,11089670,114365,0,1748841182,13774.380025689992,73.94741757000156,52833.77643024001 2025-06-02,05:13:04.000,153,11089652,114045,0,1748841183,13774.770731669989,74.10954756000137,52833.85328856001 2025-06-02,05:13:05.000,153,11089648,114405,0,1748841184,13775.22206444,74.25757929000247,52833.930146880004 2025-06-02,05:13:06.000,153,11089610,114285,0,1748841185,13775.713815069998,74.34921798000141,52833.97905672 2025-06-02,05:13:07.000,153,11089711,114085,0,1748841186,13776.23924725,74.4690531899978,52834.048927920005 2025-06-02,05:13:08.000,153,11089627,114325,0,1748841187,13776.798360979992,74.56069188000401,52834.12578624 2025-06-02,05:13:09.000,153,11089690,114285,0,1748841188,13777.41136518999,74.66642883000168,52834.167708960005 2025-06-02,05:13:10.000,153,11089585,114045,0,1748841189,13778.031105709997,74.7439692600019,52834.24456728 2025-06-02,05:13:11.000,153,11089620,114365,0,1748841190,13778.69126408999,74.78626403999806,52834.3912968 2025-06-02,05:13:12.000,153,11089623,114485,0,1748841191,13779.452467119998,74.82150969000213,52834.47514224001 2025-06-02,05:13:13.000,153,11089640,114285,0,1748841192,13780.193461219991,74.84970620999957,52834.61488464001 2025-06-02,05:13:14.000,153,11089621,114285,0,1748841193,13780.853619599999,74.80036230000405,52834.71270432001 2025-06-02,05:13:15.000,153,11089651,113925,0,1748841194,13781.426205949996,74.80036230000405,52834.789562640006 2025-06-02,05:13:16.000,153,11089593,114085,0,1748841195,13781.938165509993,74.84970620999957,52834.95026640001 2025-06-02,05:13:17.000,153,11089638,114205,0,1748841196,13782.51748817,74.87085359999764,52835.09699592001 2025-06-02,05:13:18.000,153,11089629,114445,0,1748841197,13783.096810829993,74.86380446999829,52835.25071256 2025-06-02,05:13:19.000,153,11089632,114445,0,1748841198,13783.743496589996,74.94134489999851,52835.43237768001 2025-06-02,05:13:20.000,153,11089622,114164,0,1748841199,13784.343028179988,75.01183619999938,52835.5441716 2025-06-02,05:13:21.000,153,11089647,114205,0,1748841200,13784.902141909995,75.01183619999938,52835.71186248 2025-06-02,05:13:22.000,153,11089620,114085,0,1748841201,13785.515146119993,74.99773794000066,52835.90051472 2025-06-02,05:13:23.000,153,11089604,114325,0,1748841202,13786.09446878,74.97659055000258,52836.04724424 2025-06-02,05:13:24.000,153,11089676,114245,0,1748841203,13786.714209299993,75.0259344599981,52836.19397376 2025-06-02,05:13:25.000,153,11089617,114245,0,1748841204,13787.2531141,75.03298359000473,52836.396600240005 2025-06-02,05:13:26.000,153,11089613,114285,0,1748841205,13787.771809969992,74.98363968000194,52836.5922396 2025-06-02,05:13:27.000,153,11089617,114245,0,1748841206,13788.22314273999,75.01888532999874,52836.731982000005 2025-06-02,05:13:28.000,153,11089658,114485,0,1748841207,13788.62732133999,75.0259344599981,52836.92063424001 2025-06-02,05:13:29.000,153,11089627,114285,0,1748841208,13789.051708869993,74.96954142000322,52837.0464024 2025-06-02,05:13:30.000,153,11089682,114405,0,1748841209,13789.455887469994,74.9554431600045,52837.26300312 2025-06-02,05:13:31.000,153,11089575,114325,0,1748841210,13789.860066069996,74.9906888100013,52837.40973264 2025-06-02,05:13:32.000,153,11089660,114245,0,1748841211,13790.203617879997,74.9906888100013,52837.54248792001 2025-06-02,05:13:33.000,153,11089706,114365,0,1748841212,13790.580851239989,74.87790273000428,52837.73114016001 2025-06-02,05:13:34.000,153,11089611,114205,0,1748841213,13790.97155722,74.84265708000021,52837.905818160005 2025-06-02,05:13:35.000,153,11089667,114445,0,1748841214,13791.220800689996,74.7439692600019,52838.03857344 2025-06-02,05:13:36.000,153,11089608,114205,0,1748841215,13791.375735820002,74.70872360999783,52838.17831584 2025-06-02,05:13:37.000,153,11089686,114245,0,1748841216,13791.490253089993,74.65937970000232,52838.29709688 2025-06-02,05:13:38.000,153,11089644,114365,0,1748841217,13791.624979289998,74.59593753000081,52838.408890800005 2025-06-02,05:13:39.000,153,11089636,114325,0,1748841218,13791.88095906999,74.48315145000379,52838.53465896 2025-06-02,05:13:40.000,153,11089675,114205,0,1748841219,13792.06957575,74.4972497100025,52838.5835688 2025-06-02,05:13:41.000,153,11089598,114085,0,1748841220,13792.25145612,74.4972497100025,52838.793182400004 2025-06-02,05:13:42.000,153,11089648,114205,0,1748841221,13792.29187398,74.45495492999908,52838.90497632001 2025-06-02,05:13:43.000,153,11089615,114125,0,1748841222,13792.258192429996,74.31397233000462,52838.95388616001 2025-06-02,05:13:44.000,153,11089630,114125,0,1748841223,13792.31208291,74.11659669000073,52839.05869296 2025-06-02,05:13:45.000,153,11089676,114485,0,1748841224,13792.278401359996,73.91922105000413,52839.18446112 2025-06-02,05:13:46.000,153,11089631,114405,0,1748841225,13792.237983499996,73.57381367999915,52839.26830656001 2025-06-02,05:13:47.000,153,11089663,114245,0,1748841226,13792.29187398,73.22840631000145,52839.35913912001 2025-06-02,05:13:48.000,153,11089653,114365,0,1748841227,13792.487226969992,72.89709720000246,52839.484907280006 2025-06-02,05:13:49.000,153,11089652,114205,0,1748841228,13792.844251399998,72.72086895000393,52839.56875272 2025-06-02,05:13:50.000,153,11089668,114405,0,1748841229,13792.985713909999,72.60103374000028,52839.67355952001 2025-06-02,05:13:51.000,153,11089659,114085,0,1748841230,13793.113703799994,72.51644418000069,52839.74343072001 2025-06-02,05:13:52.000,153,11089642,114245,0,1748841231,13793.194539519995,72.29087201999937,52839.77137920001 2025-06-02,05:13:53.000,153,11089645,114405,0,1748841232,13793.22148475999,72.05825072999869,52839.93907008001 2025-06-02,05:13:54.000,153,11089646,114245,0,1748841233,13793.315793099995,71.83267857000465,52839.99496704 2025-06-02,05:13:55.000,153,11089647,114405,0,1748841234,13793.517882399996,71.53661511000246,52840.10676096001 2025-06-02,05:13:56.000,153,11089641,114565,0,1748841235,13793.874906830002,71.31104295000114,52840.17663216001 2025-06-02,05:13:57.000,153,11089658,114285,0,1748841236,13794.097205059988,71.21235513000283,52840.24650336001 2025-06-02,05:13:58.000,153,11089629,114085,0,1748841237,13794.35992114999,71.15596209000068,52840.33733592 2025-06-02,05:13:59.000,153,11089634,114525,0,1748841238,13794.62937355,71.06432340000174,52840.491052560006 2025-06-02,05:14:00.000,153,11089658,114245,0,1748841239,13794.878617019996,70.87399689000449,52840.60284648 2025-06-02,05:14:01.000,153,11089678,114405,0,1748841240,13795.154805730002,70.75416168000083,52840.69367904 2025-06-02,05:14:02.000,153,11089685,113925,0,1748841241,13795.289531929993,70.63432647000445,52840.72861464001 2025-06-02,05:14:03.000,153,11089651,114325,0,1748841242,13795.363631339998,70.39465605000441,52840.91726688001 2025-06-02,05:14:04.000,153,11089647,114525,0,1748841243,13795.370367649994,70.16203476000373,52840.973163840004 2025-06-02,05:14:05.000,153,11089660,114245,0,1748841244,13795.444467059999,69.92941347000306,52841.10591912 2025-06-02,05:14:06.000,153,11089678,114205,0,1748841245,13795.53877539999,69.85187304000283,52841.21771304 2025-06-02,05:14:07.000,153,11089686,114405,0,1748841246,13795.72739208,69.70384131000174,52841.29457136 2025-06-02,05:14:08.000,153,11089594,114245,0,1748841247,13795.92948138,69.61220262000279,52841.42033952001 2025-06-02,05:14:09.000,153,11089692,114085,0,1748841248,13796.158515919997,69.4148269799989,52841.46924936001 2025-06-02,05:14:10.000,153,11089631,114245,0,1748841249,13796.374077840002,69.2526969899991,52841.56008192 2025-06-02,05:14:11.000,153,11089612,114125,0,1748841250,13796.596376069989,69.13991091000207,52841.643927360004 2025-06-02,05:14:12.000,153,11089681,114125,0,1748841251,13796.791729059994,69.03417396000441,52841.860528080004 2025-06-02,05:14:13.000,153,11089629,114125,0,1748841252,13796.96013680999,68.94253526999819,52841.91642504 2025-06-02,05:14:14.000,153,11089667,114405,0,1748841253,13797.115071939996,68.9072896200014,52842.01424472 2025-06-02,05:14:15.000,153,11089608,114125,0,1748841254,13797.155489799996,68.84384744999988,52842.1819356 2025-06-02,05:14:16.000,153,11089662,114325,0,1748841255,13797.16896242,68.71696311000414,52842.25879392001 2025-06-02,05:14:17.000,153,11089602,114164,0,1748841256,13797.16896242,68.56893138000305,52842.363600720004 2025-06-02,05:14:18.000,153,11089623,114405,0,1748841257,13797.317161239996,68.38565399999788,52842.42648480001 2025-06-02,05:14:19.000,153,11089662,114125,0,1748841258,13797.519250539997,68.17418010000256,52842.51033024 2025-06-02,05:14:20.000,153,11089624,114325,0,1748841259,13797.714603529988,67.89926402999845,52842.61513704 2025-06-02,05:14:21.000,153,11089623,114245,0,1748841260,13797.93690175999,67.54680753000139,52842.72693096 2025-06-02,05:14:22.000,153,11089602,114085,0,1748841261,13798.253508329995,67.24369493999984,52842.85968624001 2025-06-02,05:14:23.000,153,11089624,114245,0,1748841262,13798.657686929997,66.87714018000406,52842.89462184 2025-06-02,05:14:24.000,153,11089665,114365,0,1748841263,13799.014711359989,66.48238890000357,52842.985454400005 2025-06-02,05:14:25.000,153,11089650,114405,0,1748841264,13799.371735789995,66.19337457000074,52843.09724832001 2025-06-02,05:14:26.000,153,11089683,114045,0,1748841265,13799.748969150001,65.86206546000176,52843.2300036 2025-06-02,05:14:27.000,153,11089584,114125,0,1748841266,13800.038630479998,65.55190374000085,52843.35577176 2025-06-02,05:14:28.000,153,11089672,114245,0,1748841267,13800.227247159994,65.19239811000443,52843.369746000004 2025-06-02,05:14:29.000,153,11089707,114365,0,1748841268,13800.33502811999,64.76240117999987,52843.44660432 2025-06-02,05:14:30.000,153,11089691,113925,0,1748841269,13800.39565490999,64.3112568600045,52843.50250128001 2025-06-02,05:14:31.000,153,11089681,114245,0,1748841270,13800.489963249995,63.916505580004014,52843.51647552 2025-06-02,05:14:32.000,153,11089669,114085,0,1748841271,13800.611216829995,63.47945952000009,52843.558398240006 2025-06-02,05:14:33.000,153,11089626,114485,0,1748841272,13800.75941564999,63.12700302000303,52843.57237248 2025-06-02,05:14:34.000,153,11089659,113965,0,1748841273,13800.948032330001,62.760448259999976,52843.50948840001 2025-06-02,05:14:35.000,153,11089667,114125,0,1748841274,13801.257902589998,62.51372871000058,52843.51647552 2025-06-02,05:14:36.000,153,11089671,114245,0,1748841275,13801.493673439989,62.25996003000182,52843.50948840001 2025-06-02,05:14:37.000,153,11089627,114045,0,1748841276,13801.790071079995,62.01324048000242,52843.488527040005 2025-06-02,05:14:38.000,153,11089660,113965,0,1748841277,13802.147095510001,61.780619190001744,52843.4745528 2025-06-02,05:14:39.000,153,11089735,114285,0,1748841278,13802.598428279998,61.56209615999978,52843.44660432 2025-06-02,05:14:40.000,153,11089683,114365,0,1748841279,13803.029552119995,61.45635921000212,52843.45359144 2025-06-02,05:14:41.000,153,11089653,114045,0,1748841280,13803.440467029992,61.34357312999782,52843.4046816 2025-06-02,05:14:42.000,153,11089642,114205,0,1748841281,13803.885063489994,61.18144313999801,52843.369746000004 2025-06-02,05:14:43.000,153,11089700,114005,0,1748841282,13804.27576946999,60.94177271999797,52843.35577176 2025-06-02,05:14:44.000,153,11089681,114125,0,1748841283,13804.599112349992,60.723249690003286,52843.32782328 2025-06-02,05:14:45.000,153,11089728,114245,0,1748841284,13805.097599289998,60.490628400002606,52843.32782328 2025-06-02,05:14:46.000,153,11089681,114445,0,1748841285,13805.55566836999,60.28620362999936,52843.33481040001 2025-06-02,05:14:47.000,153,11089582,114325,0,1748841286,13806.074364239998,60.11702451000019,52843.39769448 2025-06-02,05:14:48.000,153,11089642,114164,0,1748841287,13806.45159759999,59.88440321999951,52843.38372024001 2025-06-02,05:14:49.000,153,11089644,114285,0,1748841288,13806.77494047999,59.56719236999925,52843.36275888001 2025-06-02,05:14:50.000,153,11089646,114445,0,1748841289,13807.145437530002,59.278178040003695,52843.4046816 2025-06-02,05:14:51.000,153,11089630,114205,0,1748841290,13807.468780409989,58.97506545000215,52843.42564296 2025-06-02,05:14:52.000,153,11089618,114245,0,1748841291,13807.73823281,58.66490373000124,52843.488527040005 2025-06-02,05:14:53.000,153,11089638,114405,0,1748841292,13807.947058419995,58.29129983999883,52843.53044976001 2025-06-02,05:14:54.000,153,11089653,114205,0,1748841293,13808.189565579996,57.840155520003464,52843.64224368 2025-06-02,05:14:55.000,153,11089723,114365,0,1748841294,13808.391654879997,57.40310945999954,52843.67717928001 2025-06-02,05:14:56.000,153,11089616,114325,0,1748841295,13808.600480489993,56.8532773199986,52843.774998960005 2025-06-02,05:14:57.000,153,11089570,114205,0,1748841296,13808.708261449989,56.2611504000015,52843.86583152001 2025-06-02,05:14:58.000,153,11089700,114245,0,1748841297,13808.93729599,55.654925219998404,52843.92172848 2025-06-02,05:14:59.000,153,11089704,114245,0,1748841298,13809.22022101,55.069847430000664,52844.061470880006 2025-06-02,05:15:00.000,153,11089632,114285,0,1748841299,13809.496409719992,54.54821181000443,52844.061470880006 2025-06-02,05:15:01.000,153,11089633,113885,0,1748841300,13809.792807359998,54.11116575000051,52844.229161760006 2025-06-02,05:15:02.000,153,11089684,114405,0,1748841301,13810.1565681,53.67411969000386,52844.40383976 2025-06-02,05:15:03.000,153,11089680,114125,0,1748841302,13810.47317466999,53.25822101999802,52844.4527496 2025-06-02,05:15:04.000,153,11089593,114405,0,1748841303,13810.729154449997,52.80707670000265,52844.64838896 2025-06-02,05:15:05.000,153,11089632,114205,0,1748841304,13810.796517549992,52.398227160003444,52844.9069124 2025-06-02,05:15:06.000,153,11089607,114325,0,1748841305,13810.789781239997,51.989377620004234,52845.15844872001 2025-06-02,05:15:07.000,153,11089643,114205,0,1748841306,13810.823462790002,51.56642981999903,52845.36806232 2025-06-02,05:15:08.000,153,11089614,114565,0,1748841307,13810.843671720002,51.18577680000453,52845.58466304 2025-06-02,05:15:09.000,153,11089630,114325,0,1748841308,13810.924507440002,50.85446768999827,52845.85017360001 2025-06-02,05:15:10.000,153,11089628,114085,0,1748841309,13810.978397919993,50.607748139998876,52846.08074856 2025-06-02,05:15:11.000,153,11089624,114285,0,1748841310,13811.012079469998,50.33283207000204,52846.45106592001 2025-06-02,05:15:12.000,153,11089728,114325,0,1748841311,13810.985134230003,50.13545642999816,52846.68164088 2025-06-02,05:15:13.000,153,11089681,114205,0,1748841312,13810.830199099997,49.980375569997705,52846.94016432 2025-06-02,05:15:14.000,153,11089648,113965,0,1748841313,13810.695472899992,49.804147319999174,52847.32445592 2025-06-02,05:15:15.000,153,11089698,114205,0,1748841314,13810.513592529991,49.613820810001926,52847.61791496 2025-06-02,05:15:16.000,153,11089610,114285,0,1748841315,13810.37886633,49.35300300000381,52847.967270960005 2025-06-02,05:15:17.000,153,11089659,113725,0,1748841316,13810.264349059995,49.23316779000015,52848.32361408001 2025-06-02,05:15:18.000,153,11089668,114285,0,1748841317,13810.23066750999,49.22611866000079,52848.61707312 2025-06-02,05:15:19.000,153,11089645,114205,0,1748841318,13810.25761275,49.219069530001434,52849.03630032 2025-06-02,05:15:20.000,153,11089661,114325,0,1748841319,13810.324975849995,49.22611866000079,52849.39963056001 2025-06-02,05:15:21.000,153,11089601,114365,0,1748841320,13810.345184779995,49.268413440004224,52849.7978964 2025-06-02,05:15:22.000,153,11089642,113965,0,1748841321,13810.31823954,49.29660996000166,52850.18917512001 2025-06-02,05:15:23.000,153,11089651,114565,0,1748841322,13810.33171215999,49.331855609998456,52850.61538944 2025-06-02,05:15:24.000,153,11089623,114405,0,1748841323,13810.264349059995,49.34595387000445,52851.04859088 2025-06-02,05:15:25.000,153,11089691,114045,0,1748841324,13810.17677703,49.331855609998456,52851.55166352 2025-06-02,05:15:26.000,153,11089612,114365,0,1748841325,13810.042050829994,49.3248064799991,52852.01281344001 2025-06-02,05:15:27.000,153,11089692,114405,0,1748841326,13809.907324629989,49.34595387000445,52852.53684744001 2025-06-02,05:15:28.000,153,11089681,114445,0,1748841327,13809.738916879993,49.36005213000317,52853.03293296 2025-06-02,05:15:29.000,153,11089623,114285,0,1748841328,13809.664817470002,49.437592560003395,52853.50805712 2025-06-02,05:15:30.000,153,11089685,114325,0,1748841329,13809.509882339997,49.52218212000298,52854.04606536001 2025-06-02,05:15:31.000,153,11089605,114365,0,1748841330,13809.354947209991,49.48693646999891,52854.63298344 2025-06-02,05:15:32.000,153,11089709,114245,0,1748841331,13809.15285790999,49.48693646999891,52855.1430432 2025-06-02,05:15:33.000,153,11089653,114285,0,1748841332,13808.91035074999,49.52923125000234,52855.67406432001 2025-06-02,05:15:34.000,153,11089651,114085,0,1748841333,13808.741942999994,49.677262980003434,52856.29591800001 2025-06-02,05:15:35.000,153,11089685,114164,0,1748841334,13808.661107279993,49.73365601999831,52856.77802928001 2025-06-02,05:15:36.000,153,11089611,114405,0,1748841335,13808.613953109998,49.853491230001964,52857.37892160001 2025-06-02,05:15:37.000,153,11089615,114365,0,1748841336,13808.607216799988,49.95217905000027,52857.9378912 2025-06-02,05:15:38.000,153,11089712,114085,0,1748841337,13808.607216799988,50.064965130004566,52858.53878352 2025-06-02,05:15:39.000,153,11089723,114445,0,1748841338,13808.593744179998,50.14250556000479,52859.181598560004 2025-06-02,05:15:40.000,153,11089677,114325,0,1748841339,13808.533117389998,50.31873381000332,52859.74755528001 2025-06-02,05:15:41.000,153,11089671,114365,0,1748841340,13808.472490599997,50.41742163000163,52860.34844760001 2025-06-02,05:15:42.000,153,11089649,114085,0,1748841341,13808.560062629993,50.56545336000272,52860.98427552 2025-06-02,05:15:43.000,153,11089601,114245,0,1748841342,13808.634162039998,50.720534220003174,52861.59215496001 2025-06-02,05:15:44.000,153,11089643,114045,0,1748841343,13808.748679309989,50.96725377000257,52862.20702152 2025-06-02,05:15:45.000,153,11089671,114325,0,1748841344,13808.856460269999,51.28446462000284,52862.79393960001 2025-06-02,05:15:46.000,153,11089646,114405,0,1748841345,13808.95076860999,51.66511764000461,52863.36688344001 2025-06-02,05:15:47.000,153,11089676,114245,0,1748841346,13809.01813171,51.90478806000465,52863.97476288 2025-06-02,05:15:48.000,153,11089687,114245,0,1748841347,13808.93729599,52.25019543000235,52864.58962944001 2025-06-02,05:15:49.000,153,11089619,114325,0,1748841348,13808.876669199999,52.63789758000348,52865.24641872 2025-06-02,05:15:50.000,153,11089626,114205,0,1748841349,13808.789097169989,52.969206690002466,52865.86128528001 2025-06-02,05:15:51.000,153,11089627,114205,0,1748841350,13808.674579899998,53.30756493000081,52866.392306400005 2025-06-02,05:15:52.000,153,11089685,114405,0,1748841351,13808.546590010003,53.568382739998924,52866.99319872 2025-06-02,05:15:53.000,153,11089635,114365,0,1748841352,13808.236719749992,53.786905770000885,52867.447361520004 2025-06-02,05:15:54.000,153,11089704,114125,0,1748841353,13807.89990425,54.005428800002846,52867.971395520006 2025-06-02,05:15:55.000,153,11089672,114164,0,1748841354,13807.71128756999,54.28034486999968,52868.46748104001 2025-06-02,05:15:56.000,153,11089681,114245,0,1748841355,13807.563088749994,54.49886790000164,52868.872734 2025-06-02,05:15:57.000,153,11089715,114405,0,1748841356,13807.502461959994,54.75968570999976,52869.35484528001 2025-06-02,05:15:58.000,153,11089683,114205,0,1748841357,13807.441835169993,55.020503519997874,52869.746124000005 2025-06-02,05:15:59.000,153,11089684,114205,0,1748841358,13807.367735759988,55.33066523999878,52870.17932544 2025-06-02,05:16:00.000,153,11089592,114485,0,1748841359,13807.259954799993,55.647876089999045,52870.57060416 2025-06-02,05:16:01.000,153,11089681,114125,0,1748841360,13807.091547049997,55.99328346000402,52870.87803744 2025-06-02,05:16:02.000,153,11089637,114045,0,1748841361,13807.091547049997,56.39508387000387,52871.24835480001 2025-06-02,05:16:03.000,153,11089658,114365,0,1748841362,13807.105019670002,56.83212993000052,52871.54880096 2025-06-02,05:16:04.000,153,11089675,114325,0,1748841363,13807.111755979997,57.23393034000037,52871.856234240004 2025-06-02,05:16:05.000,153,11089607,114085,0,1748841364,13807.125228600002,57.70622205000109,52872.15668040001 2025-06-02,05:16:06.000,153,11089639,114245,0,1748841365,13807.057865499992,58.0798259400035,52872.46411368 2025-06-02,05:16:07.000,153,11089644,113925,0,1748841366,13807.051129189997,58.44638069999928,52872.666740160006 2025-06-02,05:16:08.000,153,11089641,114445,0,1748841367,13807.084810740002,58.74244416000147,52872.91827648 2025-06-02,05:16:09.000,153,11089638,114565,0,1748841368,13807.165646460002,59.07375327000045,52873.12789008 2025-06-02,05:16:10.000,153,11089660,114445,0,1748841369,13807.394680999998,59.405062379999436,52873.35147792 2025-06-02,05:16:11.000,153,11089614,114325,0,1748841370,13807.509198269989,59.77866627000185,52873.484233200004 2025-06-02,05:16:12.000,153,11089674,114365,0,1748841371,13807.724760189994,60.053582339998684,52873.67987256 2025-06-02,05:16:13.000,153,11089690,114365,0,1748841372,13807.85275007999,60.30030188999808,52873.819614960004 2025-06-02,05:16:14.000,153,11089618,114325,0,1748841373,13807.96053104,60.53292317999876,52873.96634448 2025-06-02,05:16:15.000,153,11089586,114285,0,1748841374,13808.0009489,60.75849534000008,52874.057177040006 2025-06-02,05:16:16.000,153,11089608,114285,0,1748841375,13808.10199355,60.84308489999967,52874.154996720004 2025-06-02,05:16:17.000,153,11089594,114245,0,1748841376,13808.149147719996,60.948821850004606,52874.13403536 2025-06-02,05:16:18.000,153,11089647,114405,0,1748841377,13808.283873920001,61.132099230002495,52874.154996720004 2025-06-02,05:16:19.000,153,11089670,114245,0,1748841378,13808.405127500002,61.34357312999782,52874.18993232 2025-06-02,05:16:20.000,153,11089629,114325,0,1748841379,13808.620689419993,61.597341810003854,52874.13403536 2025-06-02,05:16:21.000,153,11089662,114405,0,1748841380,13808.566798939988,61.85815962000197,52874.08512552 2025-06-02,05:16:22.000,153,11089712,114405,0,1748841381,13808.573535249998,62.0343878700005,52874.008267200006 2025-06-02,05:16:23.000,153,11089659,114125,0,1748841382,13808.573535249998,62.15422308000416,52873.89647328 2025-06-02,05:16:24.000,153,11089635,114405,0,1748841383,13808.512908459998,62.189468730000954,52873.68685968 2025-06-02,05:16:25.000,153,11089602,114445,0,1748841384,13808.512908459998,62.25291090000246,52873.5191688 2025-06-02,05:16:26.000,153,11089677,114445,0,1748841385,13808.539853699993,62.33750046000205,52873.3444908 2025-06-02,05:16:27.000,153,11089668,114285,0,1748841386,13808.640898349993,62.46438479999779,52873.18378704 2025-06-02,05:16:29.000,153,11089635,114405,0,1748841388,13808.688052519989,62.70405521999783,52872.56892048001 2025-06-02,05:16:30.000,153,11089705,114365,0,1748841389,13808.566798939988,62.626514790004876,52872.2964228 2025-06-02,05:16:31.000,153,11089639,114405,0,1748841390,13808.405127500002,62.57012175000273,52872.03091224 2025-06-02,05:16:32.000,153,11089577,114405,0,1748841391,13808.297346539992,62.541925229998014,52871.71649184 2025-06-02,05:16:33.000,153,11089671,114125,0,1748841392,13808.135675099991,62.47848306000378,52871.39508432001 2025-06-02,05:16:34.000,153,11089597,114205,0,1748841393,13808.068311999996,62.30930394000461,52870.98284424001 2025-06-02,05:16:35.000,153,11089614,114085,0,1748841394,13808.108729859996,62.01324048000242,52870.57060416 2025-06-02,05:16:36.000,153,11089634,114285,0,1748841395,13808.169356649996,61.71012789000088,52870.2352224 2025-06-02,05:16:37.000,153,11089600,114365,0,1748841396,13808.216510819992,61.47045747000084,52869.815995200006 2025-06-02,05:16:38.000,153,11089666,114045,0,1748841397,13808.196301889991,61.24488530999952,52869.44567784 2025-06-02,05:16:39.000,153,11089669,114085,0,1748841398,13808.256928679992,60.99816576000012,52869.05439912 2025-06-02,05:16:40.000,153,11089680,114125,0,1748841399,13808.425336430002,60.71620056000393,52868.63517192001 2025-06-02,05:16:41.000,153,11089693,114125,0,1748841400,13808.634162039998,60.51882492000004,52868.16703488 2025-06-02,05:16:42.000,153,11089617,114045,0,1748841401,13808.842987649994,60.3919405800043,52867.74780768001 2025-06-02,05:16:43.000,153,11089667,114325,0,1748841402,13808.944032299994,60.24390885000321,52867.34255472001 2025-06-02,05:16:44.000,153,11089615,114365,0,1748841403,13808.984450159995,60.06768060000468,52866.86044344 2025-06-02,05:16:45.000,153,11089630,114365,0,1748841404,13808.97771385,59.70112584000162,52866.427242 2025-06-02,05:16:46.000,153,11089653,114405,0,1748841405,13809.0787585,59.19358848000411,52866.02897616001 2025-06-02,05:16:47.000,153,11089608,114245,0,1748841406,13809.368419829996,58.73539503000211,52865.553852000005 2025-06-02,05:16:48.000,153,11089601,114405,0,1748841407,13809.664817470002,58.31244723000418,52865.169560400005 2025-06-02,05:16:49.000,153,11089670,114365,0,1748841408,13809.806279979988,57.833106390004104,52864.72238472 2025-06-02,05:16:50.000,153,11089669,114164,0,1748841409,13809.779334739993,57.29737251000188,52864.31713176 2025-06-02,05:16:51.000,153,11089601,114205,0,1748841410,13809.853434149998,56.698196459998144,52863.9118788 2025-06-02,05:16:52.000,153,11089679,114365,0,1748841411,13810.06899606999,56.049676499998895,52863.51361296001 2025-06-02,05:16:53.000,153,11089621,114205,0,1748841412,13810.29129429999,55.422303929997724,52863.08041152001 2025-06-02,05:16:54.000,153,11089604,114485,0,1748841413,13810.580955630001,54.8513243999987,52862.71708128001 2025-06-02,05:16:55.000,153,11089657,114125,0,1748841414,13810.776308619992,54.2591974800016,52862.269905600006 2025-06-02,05:16:56.000,153,11089596,114485,0,1748841415,13811.079442569993,53.71641447000002,52861.9205496 2025-06-02,05:16:57.000,153,11089624,114245,0,1748841416,13811.49035747999,53.25117188999866,52861.50132240001 2025-06-02,05:16:58.000,153,11089608,114164,0,1748841417,13811.793491429991,52.85642060999817,52861.13799216001 2025-06-02,05:16:59.000,153,11089583,114525,0,1748841418,13811.854118219992,52.4405219399996,52860.809597520005 2025-06-02,05:17:00.000,153,11089659,114125,0,1748841419,13811.75980988,51.989377620004234,52860.474215760005 2025-06-02,05:17:01.000,153,11089648,114405,0,1748841420,13811.604874749995,51.474791130000085,52860.05498856 2025-06-02,05:17:02.000,153,11089684,114365,0,1748841421,13811.382576519994,50.7980746500034,52859.66370984 2025-06-02,05:17:03.000,153,11089668,114325,0,1748841422,13811.140069359994,50.05791599999793,52859.3353152 2025-06-02,05:17:04.000,153,11089615,114325,0,1748841423,13810.884089580002,49.36005213000317,52858.98595920001 2025-06-02,05:17:05.000,153,11089630,114565,0,1748841424,13810.574219319991,48.626942610004335,52858.55275776001 2025-06-02,05:17:06.000,153,11089572,114285,0,1748841425,13810.17677703,47.82334179000463,52858.27327296 2025-06-02,05:17:07.000,153,11089606,114325,0,1748841426,13809.759125809993,46.899905760001275,52857.88199424001 2025-06-02,05:17:08.000,153,11089630,114245,0,1748841427,13809.388628759996,45.84253626000282,52857.49770264001 2025-06-02,05:17:09.000,153,11089608,114365,0,1748841428,13809.0787585,44.67942980999942,52857.07847544 2025-06-02,05:17:10.000,153,11089690,114125,0,1748841429,13808.714997759998,43.41058640999836,52856.72911944001 2025-06-02,05:17:11.000,153,11089684,114325,0,1748841430,13808.418600119992,42.2192834400048,52856.400724800005 2025-06-02,05:17:12.000,153,11089600,114565,0,1748841431,13808.196301889991,41.03502960000333,52856.03739456001 2025-06-02,05:17:13.000,153,11089641,114405,0,1748841432,13808.256928679992,39.836677500003134,52855.76489688 2025-06-02,05:17:14.000,153,11089631,114125,0,1748841433,13808.445545360002,38.680620179999096,52855.443489360005 2025-06-02,05:17:15.000,153,11089640,114164,0,1748841434,13808.607216799988,37.693741980001505,52855.18496592 2025-06-02,05:17:16.000,153,11089609,114405,0,1748841435,13808.964241229995,36.74915856000007,52854.94740384 2025-06-02,05:17:17.000,153,11089611,114245,0,1748841436,13809.348210899996,35.896213830004854,52854.772725840005 2025-06-02,05:17:18.000,153,11089650,114245,0,1748841437,13809.631135919997,34.979826930000854,52854.61900920001 2025-06-02,05:17:19.000,153,11089598,114405,0,1748841438,13809.887115699988,34.08458742000221,52854.45830544001 2025-06-02,05:17:20.000,153,11089647,114125,0,1748841439,13810.082468689994,33.16115138999885,52854.32555016 2025-06-02,05:17:21.000,153,11089644,114285,0,1748841440,13810.45296573999,32.28705926999828,52854.290614560006 2025-06-02,05:17:22.000,153,11089655,114285,0,1748841441,13810.958188989993,31.391819759999635,52854.19279488001 2025-06-02,05:17:23.000,153,11089573,114125,0,1748841442,13811.53751165,30.560022420002497,52854.25567896 2025-06-02,05:17:24.000,153,11089670,114205,0,1748841443,13812.116834309993,29.756421600002795,52854.28362744001 2025-06-02,05:17:25.000,153,11089648,114365,0,1748841444,13812.64900279999,28.97396817000117,52854.37446 2025-06-02,05:17:26.000,153,11089610,114365,0,1748841445,13813.201380220002,28.262006040000415,52854.56311224 2025-06-02,05:17:27.000,153,11089618,114164,0,1748841446,13813.612295129999,27.55004390999966,52854.723816000005 2025-06-02,05:17:28.000,153,11089572,114325,0,1748841447,13814.05015527999,26.795787000002747,52854.91945536 2025-06-02,05:17:29.000,153,11089657,114125,0,1748841448,13814.279189820001,25.935793140000897,52855.073172 2025-06-02,05:17:30.000,153,11089659,114285,0,1748841449,13814.373498159992,25.10399580000376,52855.31073408 2025-06-02,05:17:31.000,153,11089641,114085,0,1748841450,13814.366761849997,24.293345850004698,52855.64611584 2025-06-02,05:17:32.000,153,11089663,114245,0,1748841451,13814.407179709997,23.616629370000737,52855.9116264 2025-06-02,05:17:33.000,153,11089596,114205,0,1748841452,13814.461070190002,22.932863760004693,52856.14918848 2025-06-02,05:17:34.000,153,11089632,114245,0,1748841453,13814.548642219997,22.305491190003522,52856.48457024 2025-06-02,05:17:35.000,153,11089617,114565,0,1748841454,13814.582323770002,21.783855570000014,52856.79200352 2025-06-02,05:17:36.000,153,11089638,114005,0,1748841455,13814.575587459993,21.304514729999937,52857.03655272 2025-06-02,05:17:37.000,153,11089631,114405,0,1748841456,13814.346552919997,20.888616060001368,52857.343986 2025-06-02,05:17:38.000,153,11089603,114325,0,1748841457,13813.96931955999,20.6066508599979,52857.59552232001 2025-06-02,05:17:39.000,153,11089686,114245,0,1748841458,13813.639240369994,20.18370305999997,52857.861032880006 2025-06-02,05:17:40.000,153,11089643,114285,0,1748841459,13813.342842730002,19.626821789999667,52858.140517679996 2025-06-02,05:17:41.000,153,11089616,114164,0,1748841460,13813.160962360002,19.02059661000385,52858.40602824001 2025-06-02,05:17:42.000,153,11089644,114164,0,1748841461,13813.187907599997,18.407322300001397,52858.7763456 2025-06-02,05:17:43.000,153,11089593,114205,0,1748841462,13813.457359999993,17.836342770002375,52859.083778880005 2025-06-02,05:17:44.000,153,11089655,114245,0,1748841463,13813.77396657,17.392247579999093,52859.52396744 2025-06-02,05:17:45.000,153,11089627,114245,0,1748841464,13814.11078206999,16.94110326000373,52859.89428480001 2025-06-02,05:17:46.000,153,11089628,114245,0,1748841465,13814.602532700002,16.588646759999392,52860.32049912 2025-06-02,05:17:47.000,153,11089652,114405,0,1748841466,13815.020183919994,16.20094460999826,52860.85152024001 2025-06-02,05:17:48.000,153,11089577,114205,0,1748841467,13815.478253000001,15.848488110001199,52861.361580000004 2025-06-02,05:17:49.000,153,11089669,113765,0,1748841468,13815.801595880002,15.552424649999011,52861.8506784 2025-06-02,05:17:50.000,153,11089620,114205,0,1748841469,13815.996948869994,15.284557710001536,52862.45855784001 2025-06-02,05:17:51.000,153,11089613,114085,0,1748841470,13816.084520899989,14.953248600002553,52863.038488800004 2025-06-02,05:17:52.000,153,11089645,114405,0,1748841471,13816.104729829989,14.699479920003796,52863.590471280004 2025-06-02,05:17:53.000,153,11089610,114285,0,1748841472,13816.003685179989,14.495055150000553,52864.044634080004 2025-06-02,05:17:54.000,153,11089683,114485,0,1748841473,13815.916113149993,14.410465590000967,52864.58264232 2025-06-02,05:17:55.000,153,11089596,114045,0,1748841474,13815.848750049998,14.38931820000289,52865.16257328001 2025-06-02,05:17:56.000,153,11089678,114164,0,1748841475,13815.734232779992,14.269482989999233,52865.70058152 2025-06-02,05:17:57.000,153,11089636,114365,0,1748841476,13815.612979199992,14.16374604000157,52866.21762840001 2025-06-02,05:17:58.000,153,11089620,114405,0,1748841477,13815.720760160002,13.945223009999609,52866.776598000004 2025-06-02,05:17:59.000,153,11089660,114285,0,1748841478,13815.646660749997,13.719650849998288,52867.38447744 2025-06-02,05:18:00.000,153,11089657,114205,0,1748841479,13815.619715510002,13.47998042999825,52867.86658872 2025-06-02,05:18:01.000,153,11089641,114045,0,1748841480,13815.653397059992,13.233260879998852,52868.474468160006 2025-06-02,05:18:02.000,153,11089675,114125,0,1748841481,13815.720760160002,13.057032630000322,52869.0124764 2025-06-02,05:18:03.000,153,11089687,114045,0,1748841482,13815.916113149993,12.852607860004355,52869.62035584001 2025-06-02,05:18:04.000,153,11089655,114245,0,1748841483,13816.084520899989,12.71867439000198,52870.19329968001 2025-06-02,05:18:05.000,153,11089599,114085,0,1748841484,13816.320291749995,12.655232220000471,52870.85008896 2025-06-02,05:18:06.000,153,11089667,114045,0,1748841485,13816.589744149991,12.66228134999983,52871.41604568001 2025-06-02,05:18:07.000,153,11089660,114405,0,1748841486,13816.946768579997,12.753920039998775,52872.01693800001 2025-06-02,05:18:08.000,153,11089608,114285,0,1748841487,13817.243166219989,12.916050029998587,52872.68770152001 2025-06-02,05:18:09.000,153,11089640,114405,0,1748841488,13817.42504658999,13.190966100002697,52873.365452160004 2025-06-02,05:18:10.000,153,11089600,114164,0,1748841489,13817.75512578,13.543422599999758,52874.05018992001 2025-06-02,05:18:11.000,153,11089704,114085,0,1748841490,13817.957215080001,13.917026490002172,52874.73492768 2025-06-02,05:18:12.000,153,11089626,114085,0,1748841491,13818.105413899997,14.128500390004774,52875.447613920005 2025-06-02,05:18:13.000,153,11089650,114045,0,1748841492,13818.166040689997,14.170795170000929,52876.1742744 2025-06-02,05:18:14.000,153,11089675,113965,0,1748841493,13818.240140100002,14.121451259998139,52876.907922000006 2025-06-02,05:18:15.000,153,11089618,113885,0,1748841494,13818.388338919998,14.050959960004548,52877.68349232 2025-06-02,05:18:16.000,153,11089581,114285,0,1748841495,13818.334448439993,13.98046866000368,52878.42412704 2025-06-02,05:18:17.000,153,11089622,114645,0,1748841496,13818.246876409998,14.001616050001758,52879.199697359996 2025-06-02,05:18:18.000,153,11089638,114245,0,1748841497,13818.219931170002,13.909977360002813,52879.87744800001 2025-06-02,05:18:19.000,153,11089619,114205,0,1748841498,13818.226667479998,13.924075620001531,52880.54821152001 2025-06-02,05:18:20.000,153,11089623,114405,0,1748841499,13818.320975819988,13.973419530004321,52881.267884880006 2025-06-02,05:18:21.000,153,11089696,114285,0,1748841500,13818.428756779998,14.170795170000929,52881.973584 2025-06-02,05:18:22.000,153,11089624,114325,0,1748841501,13818.617373459994,14.424563849999686,52882.672296 2025-06-02,05:18:23.000,153,11089621,114245,0,1748841502,13818.80599013999,14.636037750002288,52883.45485344 2025-06-02,05:18:24.000,153,11089650,114205,0,1748841503,13818.94745264999,14.784069480003382,52884.18151392 2025-06-02,05:18:25.000,153,11089611,114405,0,1748841504,13819.216905050002,14.97439599000063,52884.90118728 2025-06-02,05:18:26.000,153,11089678,114205,0,1748841505,13819.493093759993,15.2563611900041,52885.62086064001 2025-06-02,05:18:27.000,153,11089626,114125,0,1748841506,13819.816436639994,15.552424649999011,52886.42437944 2025-06-02,05:18:28.000,153,11089685,114245,0,1748841507,13820.15325214,15.869635499999276,52887.17898840001 2025-06-02,05:18:29.000,153,11089677,114365,0,1748841508,13820.436177160002,16.1938954799989,52887.93359736 2025-06-02,05:18:30.000,153,11089635,114245,0,1748841509,13820.665211699998,16.525204589997884,52888.65327072 2025-06-02,05:18:31.000,153,11089658,114365,0,1748841510,13820.712365869993,16.93405413000437,52889.40787968001 2025-06-02,05:18:32.000,153,11089592,114085,0,1748841511,13820.705629559998,17.399296709998453,52890.17646288001 2025-06-02,05:18:33.000,153,11089706,114405,0,1748841512,13820.611321219993,17.892735810004524,52890.90312336 2025-06-02,05:18:34.000,153,11089644,114245,0,1748841513,13820.651739079993,18.463715340003546,52891.62279672 2025-06-02,05:18:35.000,153,11089604,114205,0,1748841514,13820.611321219993,18.999449219998496,52892.25862464001 2025-06-02,05:18:36.000,153,11089631,114164,0,1748841515,13820.503540259997,19.485839189997932,52892.936375280005 2025-06-02,05:18:37.000,153,11089603,114365,0,1748841516,13820.321659889996,19.852393950000987,52893.55124184001 2025-06-02,05:18:38.000,153,11089684,114045,0,1748841517,13820.00505331999,20.134359150004457,52894.0962372 2025-06-02,05:18:39.000,153,11089677,114325,0,1748841518,13819.80296401999,20.486815650001517,52894.76700072 2025-06-02,05:18:40.000,153,11089668,113965,0,1748841519,13819.600874719988,20.86041954000393,52895.263086240004 2025-06-02,05:18:41.000,153,11089635,114405,0,1748841520,13819.331422319992,21.325662119998015,52895.773146 2025-06-02,05:18:42.000,153,11089631,114285,0,1748841521,13819.136069330001,21.776806440000655,52896.27621864 2025-06-02,05:18:43.000,153,11089640,114445,0,1748841522,13819.068706229991,22.298442060004163,52896.77929128 2025-06-02,05:18:44.000,153,11089624,114245,0,1748841523,13819.189959809992,22.883519850001903,52897.226466960004 2025-06-02,05:18:45.000,153,11089577,114245,0,1748841524,13819.311213389992,23.517941550002433,52897.70159112001 2025-06-02,05:18:46.000,153,11089669,114325,0,1748841525,13819.493093759993,24.095970210000814,52898.24658648001 2025-06-02,05:18:47.000,153,11089608,114205,0,1748841526,13819.661501509989,24.610556699997687,52898.6728008 2025-06-02,05:18:48.000,153,11089632,114285,0,1748841527,13819.749073539999,25.125143190001836,52899.20382192 2025-06-02,05:18:49.000,153,11089681,114325,0,1748841528,13819.91074498,25.696122720000858,52899.68593320001 2025-06-02,05:18:50.000,153,11089616,114285,0,1748841529,13820.099361659995,26.245954860001802,52900.1051604 2025-06-02,05:18:51.000,153,11089695,114405,0,1748841530,13820.395759300001,26.795787000002747,52900.5593232 2025-06-02,05:18:52.000,153,11089606,114125,0,1748841531,13820.658475390002,27.338570010004332,52900.9436148 2025-06-02,05:18:53.000,153,11089681,114164,0,1748841532,13820.813410519993,28.043483009998454,52901.45367456 2025-06-02,05:18:54.000,153,11089700,114405,0,1748841533,13820.894246239994,28.699052100004337,52901.823991920006 2025-06-02,05:18:55.000,153,11089662,114285,0,1748841534,13821.00202719999,29.340522930004227,52902.19430928 2025-06-02,05:18:56.000,153,11089598,114405,0,1748841535,13821.177171259995,29.974944630004757,52902.59956224 2025-06-02,05:18:57.000,153,11089663,114045,0,1748841536,13821.36578793999,30.60936632999801,52902.99084096001 2025-06-02,05:18:58.000,153,11089600,114285,0,1748841537,13821.567877239992,31.271984550003253,52903.312248480004 2025-06-02,05:18:59.000,153,11089640,114125,0,1748841538,13821.897956430003,31.906406250003783,52903.61968176001 2025-06-02,05:19:00.000,153,11089631,114245,0,1748841539,13822.22129930999,32.44918925999809,52903.94108928 2025-06-02,05:19:01.000,153,11089609,114525,0,1748841540,13822.578323739996,32.95672662000288,52904.220574080005 2025-06-02,05:19:02.000,153,11089634,114405,0,1748841541,13822.787149349992,33.44311659000232,52904.486084640004 2025-06-02,05:19:03.000,153,11089653,114285,0,1748841542,13822.908402929992,34.00704699000198,52904.68871112 2025-06-02,05:19:04.000,153,11089610,114325,0,1748841543,13823.144173779998,34.514584349999495,52904.87736336 2025-06-02,05:19:05.000,153,11089666,114405,0,1748841544,13823.312581529994,35.06441649000044,52904.9961444 2025-06-02,05:19:06.000,153,11089659,114285,0,1748841545,13823.494461899994,35.564904719998594,52905.177809520006 2025-06-02,05:19:07.000,153,11089643,114365,0,1748841546,13823.66960596,36.11473685999954,52905.3105648 2025-06-02,05:19:08.000,153,11089645,114405,0,1748841547,13823.838013709996,36.650470740001765,52905.35947464 2025-06-02,05:19:09.000,153,11089559,114245,0,1748841548,13823.979476219996,37.21440114000143,52905.380436 2025-06-02,05:19:10.000,153,11089647,114245,0,1748841549,13824.073784560002,37.65849633000471,52905.40838448 2025-06-02,05:19:11.000,153,11089643,114405,0,1748841550,13824.107466109992,37.99685457000305,52905.45729432 2025-06-02,05:19:12.000,153,11089625,114085,0,1748841551,13824.006421459992,38.21537759999774,52905.40139736 2025-06-02,05:19:13.000,153,11089658,114005,0,1748841552,13824.019894079996,38.35636019999947,52905.38742312001 2025-06-02,05:19:14.000,153,11089612,114205,0,1748841553,13824.154620280002,38.511441059999925,52905.394410240006 2025-06-02,05:19:15.000,153,11089656,114405,0,1748841554,13824.201774449997,38.86389756000426,52905.31755192001 2025-06-02,05:19:16.000,153,11089601,114325,0,1748841555,13824.188301829992,39.29389449000155,52905.21973224001 2025-06-02,05:19:17.000,153,11089660,113965,0,1748841556,13824.100729799997,39.7943827199997,52905.10095120001 2025-06-02,05:19:18.000,153,11089670,114245,0,1748841557,13824.019894079996,40.21733052000491,52905.01710576 2025-06-02,05:19:19.000,153,11089626,114125,0,1748841558,13823.89190419,40.52749223999854,52904.842427760006 2025-06-02,05:19:20.000,153,11089636,114365,0,1748841559,13823.797595849996,40.66847484000027,52904.66774976001 2025-06-02,05:19:21.000,153,11089616,114285,0,1748841560,13823.62245178999,40.73191701000178,52904.45813616001 2025-06-02,05:19:22.000,153,11089661,114205,0,1748841561,13823.454044039994,40.72486788000242,52904.33236800001 2025-06-02,05:19:23.000,153,11089688,114125,0,1748841562,13823.326054149999,40.640278320002835,52904.05987032 2025-06-02,05:19:24.000,153,11089641,114245,0,1748841563,13823.339526769989,40.48519746000238,52903.85025672 2025-06-02,05:19:25.000,153,11089690,114045,0,1748841564,13823.339526769989,40.30192008000449,52903.57077192001 2025-06-02,05:19:26.000,153,11089630,114245,0,1748841565,13823.238482119988,40.05520052999782,52903.28430000001 2025-06-02,05:19:27.000,153,11089678,114205,0,1748841566,13823.171119019993,39.723891419998836,52903.02577656 2025-06-02,05:19:28.000,153,11089618,114405,0,1748841567,13823.171119019993,39.41372969999793,52902.7253304 2025-06-02,05:19:29.000,153,11089602,114125,0,1748841568,13823.204800569998,39.089469719998306,52902.327064560006 2025-06-02,05:19:30.000,153,11089620,114164,0,1748841569,13823.332790459994,38.927339729998494,52902.05456688 2025-06-02,05:19:31.000,153,11089630,114125,0,1748841570,13823.615715479995,38.779308000004676,52901.74014648 2025-06-02,05:19:32.000,153,11089627,114285,0,1748841571,13824.046839319992,38.66652192000038,52901.41175184001 2025-06-02,05:19:33.000,153,11089696,114205,0,1748841572,13824.471226849993,38.58193236000079,52901.02746024001 2025-06-02,05:19:34.000,153,11089619,114325,0,1748841573,13824.834987589995,38.497342800001206,52900.66413 2025-06-02,05:19:35.000,153,11089681,114445,0,1748841574,13825.04381319999,38.4339006299997,52900.32176112 2025-06-02,05:19:36.000,153,11089634,113805,0,1748841575,13825.279584049997,38.335212810001394,52899.98637936 2025-06-02,05:19:37.000,153,11089663,114245,0,1748841576,13825.434519180002,38.12373890999879,52899.623049120004 2025-06-02,05:19:38.000,153,11089617,114205,0,1748841577,13825.468200729993,37.98980544000369,52899.22478328 2025-06-02,05:19:39.000,153,11089656,114365,0,1748841578,13825.380628699997,37.98980544000369,52898.8125432 2025-06-02,05:19:40.000,153,11089703,114245,0,1748841579,13825.326738219992,37.98275631000433,52898.41427736001 2025-06-02,05:19:41.000,153,11089602,114245,0,1748841580,13825.279584049997,37.78538067000045,52897.92517896 2025-06-02,05:19:42.000,153,11089675,114205,0,1748841581,13825.299792979997,37.42587504000403,52897.464029040006 2025-06-02,05:19:43.000,153,11089632,114164,0,1748841582,13825.333474530002,37.0381728900029,52897.058776080004 2025-06-02,05:19:44.000,153,11089642,114125,0,1748841583,13825.373892390002,36.706863780003914,52896.58365192 2025-06-02,05:19:45.000,153,11089658,114245,0,1748841584,13825.353683460002,36.31916163000278,52896.11551488001 2025-06-02,05:19:46.000,153,11089648,114205,0,1748841585,13825.239166189996,35.86096818000078,52895.57750664 2025-06-02,05:19:47.000,153,11089648,114125,0,1748841586,13825.212220950001,35.44506951000221,52895.165266560005 2025-06-02,05:19:48.000,153,11089637,114085,0,1748841587,13825.117912609996,35.022121710004285,52894.6202712 2025-06-02,05:19:49.000,153,11089675,114045,0,1748841588,13824.92255961999,34.63441956000315,52894.13117280001 2025-06-02,05:19:50.000,153,11089641,114245,0,1748841589,13824.72720663,34.2678648000001,52893.61412592 2025-06-02,05:19:51.000,153,11089643,114405,0,1748841590,13824.538589949989,33.760327440002584,52893.09009192 2025-06-02,05:19:52.000,153,11089667,114205,0,1748841591,13824.289346479993,33.16820051999821,52892.552083680006 2025-06-02,05:19:53.000,153,11089598,114405,0,1748841592,13824.026630389992,32.56902447000175,52891.993114079996 2025-06-02,05:19:54.000,153,11089687,114285,0,1748841593,13823.72349643999,31.9205045100025,52891.4411316 2025-06-02,05:19:55.000,153,11089641,114005,0,1748841594,13823.406889869999,31.187394990003668,52890.90312336 2025-06-02,05:19:56.000,153,11089667,114405,0,1748841595,13823.076810680002,30.390843300003326,52890.44197344001 2025-06-02,05:19:57.000,153,11089703,114245,0,1748841596,13822.760204109996,29.6083898700017,52889.917939440005 2025-06-02,05:19:58.000,153,11089653,114125,0,1748841597,13822.477279089995,28.74839600999985,52889.40089256 2025-06-02,05:19:59.000,153,11089645,114405,0,1748841598,13822.120254659989,27.965942579998227,52888.88384568001 2025-06-02,05:20:00.000,153,11089633,114085,0,1748841599,13822.005737389998,27.112997850003012,52888.39474728 2025-06-02,05:20:01.000,153,11089674,114125,0,1748841600,13821.985528459998,26.07677574000263,52887.87071328 2025-06-02,05:20:02.000,153,11089655,114405,0,1748841601,13822.100045729989,24.906620159999875,52887.39558912001 2025-06-02,05:20:03.000,153,11089590,114085,0,1748841602,13822.26171716999,23.842201530002058,52886.89251648001 2025-06-02,05:20:04.000,153,11089695,114085,0,1748841603,13822.537905879995,22.749586379999528,52886.50822488001 2025-06-02,05:20:05.000,153,11089644,114245,0,1748841604,13822.915139240002,21.69221688000107,52886.05406208001 2025-06-02,05:20:06.000,153,11089680,114245,0,1748841605,13823.144173779998,20.69124042000476,52885.62086064001 2025-06-02,05:20:07.000,153,11089607,114285,0,1748841606,13823.278899979989,19.760755260002043,52885.26451752001 2025-06-02,05:20:08.000,153,11089650,114245,0,1748841607,13823.534879759995,18.85141749000468,52884.91516152 2025-06-02,05:20:09.000,153,11089696,114285,0,1748841608,13823.817804779996,17.956177979998756,52884.57279264001 2025-06-02,05:20:10.000,153,11089573,114125,0,1748841609,13824.127675039992,17.152577159999055,52884.29330784 2025-06-02,05:20:11.000,153,11089654,114205,0,1748841610,13824.343236959998,16.4406150299983,52883.950938960006 2025-06-02,05:20:12.000,153,11089649,114245,0,1748841611,13824.545326259999,15.700456380000105,52883.664467040006 2025-06-02,05:20:13.000,153,11089605,113885,0,1748841612,13824.599216739989,14.98144511999999,52883.377995120005 2025-06-02,05:20:14.000,153,11089590,114285,0,1748841613,13824.612689359994,14.234237340002437,52883.11947168 2025-06-02,05:20:15.000,153,11089632,114245,0,1748841614,13824.78783342,13.423587390003377,52882.95876792 2025-06-02,05:20:16.000,153,11089583,114205,0,1748841615,13824.909087,12.66933047999919,52882.72819296001 2025-06-02,05:20:17.000,153,11089663,114085,0,1748841616,13824.956241169995,11.943270089999714,52882.5674892 2025-06-02,05:20:18.000,153,11089634,114205,0,1748841617,13824.96971379,11.153767529998731,52882.38582408 2025-06-02,05:20:19.000,153,11089687,114325,0,1748841618,13824.98318640999,10.378363230003743,52882.28101728 2025-06-02,05:20:20.000,153,11089668,113885,0,1748841619,13825.097703679996,9.694597620000422,52882.12031352 2025-06-02,05:20:21.000,153,11089605,114205,0,1748841620,13825.117912609996,9.08132330999797,52882.05742944001 2025-06-02,05:20:22.000,153,11089600,114125,0,1748841621,13825.245902499992,8.460999870003434,52881.92467416 2025-06-02,05:20:23.000,153,11089706,114125,0,1748841622,13825.320001909997,7.840676430001622,52881.87576432 2025-06-02,05:20:24.000,153,11089613,114485,0,1748841623,13825.474937040002,7.396581239998341,52881.79191888001 2025-06-02,05:20:25.000,153,11089682,114205,0,1748841624,13825.737653129989,7.015928220003843,52881.68012496 2025-06-02,05:20:26.000,153,11089686,114085,0,1748841625,13825.811752539994,6.550685640002484,52881.67313784001 2025-06-02,05:20:27.000,153,11089608,114205,0,1748841626,13825.798279919989,6.00085350000154,52881.6591636 2025-06-02,05:20:28.000,153,11089680,114125,0,1748841627,13825.724180509998,5.472168749998673,52881.61025376 2025-06-02,05:20:29.000,153,11089626,114445,0,1748841628,13825.650081099993,5.013975300003949,52881.63121512 2025-06-02,05:20:30.000,153,11089696,114005,0,1748841629,13825.495145970002,4.506437939999159,52881.54038256 2025-06-02,05:20:31.000,153,11089665,114045,0,1748841630,13825.185275709991,3.801524939997762,52881.50544696001 2025-06-02,05:20:32.000,153,11089619,114045,0,1748841631,13824.976450099995,2.9415310800031875,52881.55435680001 2025-06-02,05:20:33.000,153,11089675,113925,0,1748841632,13824.774360799995,2.1026846099994145,52881.52640832001 2025-06-02,05:20:34.000,153,11089574,114085,0,1748841633,13824.626161979999,1.3695750900005805,52881.51243408 2025-06-02,05:20:35.000,153,11089607,114365,0,1748841634,13824.417336369988,0.4672864500025753,52881.54038256 2025-06-02,05:20:36.000,153,11089623,114405,0,1748841635,13824.296082790002,-0.4279530599960708,52881.533395440005 2025-06-02,05:20:37.000,153,11089679,114365,0,1748841636,13824.228719689992,-1.2527012700011255,52881.5892924 2025-06-02,05:20:38.000,153,11089586,114205,0,1748841637,13824.107466109992,-2.0985968699969817,52881.63121512 2025-06-02,05:20:39.000,153,11089670,114245,0,1748841638,13824.019894079996,-2.944492470000114,52881.72204768001 2025-06-02,05:20:40.000,153,11089674,114285,0,1748841639,13823.932322050001,-3.9313706699977047,52881.715060559996 2025-06-02,05:20:41.000,153,11089702,114325,0,1748841640,13824.033366700001,-4.925298000001931,52881.73602192 2025-06-02,05:20:42.000,153,11089680,114205,0,1748841641,13824.201774449997,-5.764144469998428,52881.819867360005 2025-06-02,05:20:43.000,153,11089618,114045,0,1748841642,13824.336500650003,-6.5395487700006925,52881.84082872001 2025-06-02,05:20:44.000,153,11089599,114325,0,1748841643,13824.424072679998,-7.322002200002316,52881.86179008001 2025-06-02,05:20:45.000,153,11089637,114325,0,1748841644,13824.457754229988,-8.01281693999772,52881.98057112001 2025-06-02,05:20:46.000,153,11089657,114645,0,1748841645,13824.565535189999,-8.760024719995272,52882.085377920004 2025-06-02,05:20:47.000,153,11089656,114205,0,1748841646,13824.754151869995,-9.338053380000929,52882.16922336 2025-06-02,05:20:48.000,153,11089659,114405,0,1748841647,13824.84172389999,-9.810345090001647,52882.26704304001 2025-06-02,05:20:49.000,153,11089613,114085,0,1748841648,13824.84846021,-10.331980709997879,52882.420759680004 2025-06-02,05:20:50.000,153,11089695,114325,0,1748841649,13824.72720663,-10.853616330001387,52882.490630880005 2025-06-02,05:20:51.000,153,11089651,114125,0,1748841650,13824.579007809989,-11.325908040002105,52882.637360400004 2025-06-02,05:20:52.000,153,11089649,114365,0,1748841651,13824.605953049999,-11.791150619996188,52882.77011568001 2025-06-02,05:20:53.000,153,11089652,114245,0,1748841652,13824.84846021,-12.200000159995398,52882.90985808 2025-06-02,05:20:54.000,153,11089616,113805,0,1748841653,13825.158330469996,-12.665242739996756,52883.04960048 2025-06-02,05:20:55.000,153,11089661,114164,0,1748841654,13825.394101320002,-13.165730970002187,52883.210304240005 2025-06-02,05:20:56.000,153,11089687,114125,0,1748841655,13825.629872169993,-13.736710500001209,52883.37100800001 2025-06-02,05:20:57.000,153,11089674,114325,0,1748841656,13825.737653129989,-14.31473915999959,52883.5806216 2025-06-02,05:20:58.000,153,11089632,114325,0,1748841657,13825.892588259994,-14.758834349995595,52883.79722232 2025-06-02,05:20:59.000,153,11089581,114005,0,1748841658,13826.16877697,-15.033750419999706,52884.00683592 2025-06-02,05:21:00.000,153,11089626,114365,0,1748841659,13826.377602579996,-15.421452570000838,52884.244398 2025-06-02,05:21:01.000,153,11089646,114045,0,1748841660,13826.512328780002,-15.907842540000274,52884.44003736 2025-06-02,05:21:02.000,153,11089677,114164,0,1748841661,13826.775044870003,-16.45767468000122,52884.75445776 2025-06-02,05:21:03.000,153,11089636,114285,0,1748841662,13826.963661549999,-16.774885530001484,52885.054903920005 2025-06-02,05:21:04.000,153,11089645,113965,0,1748841663,13826.876089519988,-16.9229172599953,52885.3274016 2025-06-02,05:21:05.000,153,11089625,114245,0,1748841664,13826.667263909992,-17.465700269996887,52885.61387352 2025-06-02,05:21:06.000,153,11089620,114325,0,1748841665,13826.492119850001,-18.191760659996362,52885.97021664 2025-06-02,05:21:07.000,153,11089700,114245,0,1748841666,13826.357393649996,-18.90372278999712,52886.3055984 2025-06-02,05:21:08.000,153,11089620,114085,0,1748841667,13826.343921029991,-19.58748840000044,52886.71085136 2025-06-02,05:21:09.000,153,11089647,114045,0,1748841668,13826.525801399992,-20.27830313999584,52886.99033616001 2025-06-02,05:21:10.000,153,11089675,114245,0,1748841669,13826.822199039998,-20.891577449998294,52887.39558912001 2025-06-02,05:21:11.000,153,11089678,114245,0,1748841670,13826.950188929994,-21.14534612999705,52887.74494512 2025-06-02,05:21:12.000,153,11089598,114405,0,1748841671,13826.815462729988,-21.314525249996223,52888.08032688 2025-06-02,05:21:13.000,153,11089681,114365,0,1748841672,13826.20245851999,-21.55419566999626,52888.42968288001 2025-06-02,05:21:14.000,153,11089610,114325,0,1748841673,13825.730916819994,-21.864357389997167,52888.72314192 2025-06-02,05:21:15.000,153,11089604,114245,0,1748841674,13825.286320359992,-22.322550839999167,52889.05852368 2025-06-02,05:21:16.000,153,11089689,114245,0,1748841675,13824.98992272,-22.956972539999697,52889.30307288 2025-06-02,05:21:17.000,153,11089648,114045,0,1748841676,13824.814778659995,-23.47155902999657,52889.57557056001 2025-06-02,05:21:18.000,153,11089625,114245,0,1748841677,13824.63963459999,-23.88040856999578,52889.85505536 2025-06-02,05:21:19.000,153,11089605,114245,0,1748841678,13824.558798879989,-24.303356370000984,52890.16947576 2025-06-02,05:21:20.000,153,11089592,114125,0,1748841679,13824.370182199993,-24.810893729998497,52890.44896056 2025-06-02,05:21:21.000,153,11089666,114245,0,1748841680,13824.080520869997,-25.445315429999027,52890.79831656001 2025-06-02,05:21:22.000,153,11089680,114125,0,1748841681,13823.73023275,-25.896459750001668,52891.06382712001 2025-06-02,05:21:23.000,153,11089589,114205,0,1748841682,13823.278899979989,-26.24186711999937,52891.32933768001 2025-06-02,05:21:24.000,153,11089625,114164,0,1748841683,13822.847776139992,-26.559077969999635,52891.62279672 2025-06-02,05:21:25.000,153,11089647,114164,0,1748841684,13822.53116957,-26.64366752999922,52891.94420424 2025-06-02,05:21:26.000,153,11089633,114164,0,1748841685,13822.207826689999,-26.615471010001784,52892.195740560004 2025-06-02,05:21:27.000,153,11089656,113845,0,1748841686,13821.938374289988,-26.65776578999794,52892.52413520001 2025-06-02,05:21:28.000,153,11089612,114245,0,1748841687,13821.615031410001,-26.81284664999839,52892.831568479996 2025-06-02,05:21:29.000,153,11089644,114205,0,1748841688,13821.32537007999,-27.038418809999712,52893.13201464 2025-06-02,05:21:30.000,153,11089633,114164,0,1748841689,13821.08286291999,-27.22874531999696,52893.50931912001 2025-06-02,05:21:31.000,153,11089648,114085,0,1748841690,13820.887509929998,-27.49661226000171,52893.86566224001 2025-06-02,05:21:32.000,153,11089637,114405,0,1748841691,13820.766256349998,-27.722184419995756,52894.277902320006 2025-06-02,05:21:33.000,153,11089629,114085,0,1748841692,13820.651739079993,-27.891363540002203,52894.6901424 2025-06-02,05:21:34.000,153,11089587,114285,0,1748841693,13820.840355759989,-28.15218135000032,52895.20020216 2025-06-02,05:21:35.000,153,11089576,114085,0,1748841694,13821.20411649999,-28.455293940001866,52895.72423616 2025-06-02,05:21:36.000,153,11089625,114164,0,1748841695,13821.729548679992,-28.751357399996778,52896.26224440001 2025-06-02,05:21:37.000,153,11089629,114325,0,1748841696,13822.106782039999,-29.12496128999919,52896.912046560006 2025-06-02,05:21:38.000,153,11089673,114445,0,1748841697,13822.517696949995,-29.42807388000074,52897.55486160001 2025-06-02,05:21:39.000,153,11089656,114365,0,1748841698,13823.285636289998,-29.385779099997308,52898.24658648001 2025-06-02,05:21:40.000,153,11089652,114125,0,1748841699,13824.141147659997,-29.280042149999645,52898.9872212 2025-06-02,05:21:41.000,153,11089624,114125,0,1748841700,13824.78109710999,-28.991027819996816,52899.78375288001 2025-06-02,05:21:42.000,153,11089691,114405,0,1748841701,13825.272847740001,-28.659718709997833,52900.650155760006 2025-06-02,05:21:43.000,153,11089684,114485,0,1748841702,13825.562509069998,-28.363655249995645,52901.418738960005 2025-06-02,05:21:44.000,153,11089592,114445,0,1748841703,13825.953215049994,-28.13103396000224,52902.25020624001 2025-06-02,05:21:45.000,153,11089653,114205,0,1748841704,13826.316975789996,-27.940707449997717,52903.02577656 2025-06-02,05:21:46.000,153,11089624,114245,0,1748841705,13826.606637119992,-27.792675719996623,52903.86423096 2025-06-02,05:21:47.000,153,11089675,114405,0,1748841706,13826.835671659988,-27.616447469998093,52904.66774976001 2025-06-02,05:21:48.000,153,11089617,114405,0,1748841707,13826.795253799988,-27.3344822700019,52905.48524280001 2025-06-02,05:21:49.000,153,11089645,114245,0,1748841708,13826.734627010002,-27.144155759997375,52906.31671008 2025-06-02,05:21:50.000,153,11089596,114285,0,1748841709,13826.707681769993,-27.05251706999843,52907.09228040001 2025-06-02,05:21:51.000,153,11089672,114245,0,1748841710,13826.687472839993,-27.06661532999715,52907.825928 2025-06-02,05:21:52.000,153,11089634,114125,0,1748841711,13826.653791290002,-27.214647059998242,52908.48271728001 2025-06-02,05:21:53.000,153,11089679,114205,0,1748841712,13826.768308559993,-27.468415739997,52909.22335200001 2025-06-02,05:21:54.000,153,11089682,114245,0,1748841713,13826.687472839993,-27.567103559995303,52909.87315416001 2025-06-02,05:21:55.000,153,11089656,114085,0,1748841714,13826.391075200001,-27.715135289996397,52910.51596920001 2025-06-02,05:21:56.000,153,11089635,114005,0,1748841715,13825.912797189994,-27.85611788999813,52911.17275848 2025-06-02,05:21:57.000,153,11089671,114325,0,1748841716,13825.340210839997,-27.97595310000179,52911.75967656001 2025-06-02,05:21:58.000,153,11089665,114285,0,1748841717,13824.80130603999,-28.180377869997756,52912.24178784001 2025-06-02,05:21:59.000,153,11089650,114125,0,1748841718,13824.269137549993,-28.37775351000164,52912.7867832 2025-06-02,05:22:00.000,153,11089626,113885,0,1748841719,13823.56856131,-28.603325669995684,52913.33876568 2025-06-02,05:22:01.000,153,11089634,114325,0,1748841720,13822.888193999992,-28.90643825999723,52913.73703152 2025-06-02,05:22:02.000,153,11089686,114125,0,1748841721,13822.120254659989,-29.244796499995573,52914.20516856001 2025-06-02,05:22:03.000,153,11089661,114245,0,1748841722,13821.36578793999,-29.688891689998854,52914.58946016001 2025-06-02,05:22:04.000,153,11089627,114405,0,1748841723,13820.584375979997,-29.94266036999761,52914.97375176001 2025-06-02,05:22:05.000,153,11089646,114045,0,1748841724,13819.580665789988,-30.05544645000191,52915.455863040006 2025-06-02,05:22:06.000,153,11089659,114285,0,1748841725,13818.779044899995,-30.281018609995954,52915.770283440004 2025-06-02,05:22:07.000,153,11089628,114405,0,1748841726,13818.078468660002,-30.63347511000029,52916.13361368 2025-06-02,05:22:08.000,153,11089654,113885,0,1748841727,13817.57324541,-30.971833349998633,52916.510918160006 2025-06-02,05:22:09.000,153,11089675,114125,0,1748841728,13817.074758469993,-31.26084768000146,52916.86726128001 2025-06-02,05:22:10.000,153,11089645,114125,0,1748841729,13816.670579869991,-31.49346897000214,52917.29347560001 2025-06-02,05:22:11.000,153,11089650,114405,0,1748841730,13816.380918539995,-31.5005181000015,52917.69872856 2025-06-02,05:22:12.000,153,11089655,113885,0,1748841731,13815.983476249989,-31.46527244999743,52918.09000728001 2025-06-02,05:22:13.000,153,11089607,114205,0,1748841732,13815.586033959997,-31.57100939999509,52918.51622160001 2025-06-02,05:22:14.000,153,11089648,114205,0,1748841733,13815.41762621,-31.831827210000483,52918.94942304001 2025-06-02,05:22:15.000,153,11089569,114285,0,1748841734,13815.437835140001,-32.07854675999988,52919.39659872 2025-06-02,05:22:16.000,153,11089637,114325,0,1748841735,13815.484989309996,-32.24067674999969,52919.83678728001 2025-06-02,05:22:17.000,153,11089647,114045,0,1748841736,13815.31658156,-32.28297152999585,52920.35383416 2025-06-02,05:22:18.000,153,11089561,114085,0,1748841737,13815.06733808999,-32.28297152999585,52920.8569068 2025-06-02,05:22:19.000,153,11089651,114405,0,1748841738,13814.818094619994,-32.29002065999521,52921.36696656001 2025-06-02,05:22:20.000,153,11089593,114445,0,1748841739,13814.723786279988,-32.48739629999909,52921.81414224 2025-06-02,05:22:21.000,153,11089661,114325,0,1748841740,13814.750731519998,-32.67067367999698,52922.3940732 2025-06-02,05:22:22.000,153,11089628,114164,0,1748841741,13814.97302975,-32.818705409998074,52922.97400416001 2025-06-02,05:22:23.000,153,11089670,114045,0,1748841742,13814.912402959999,-32.93854062000173,52923.54694800001 2025-06-02,05:22:24.000,153,11089679,114005,0,1748841743,13814.94608450999,-33.07952321999619,52924.12687896001 2025-06-02,05:22:25.000,153,11089623,114245,0,1748841744,13815.020183919994,-33.15706364999642,52924.67886144001 2025-06-02,05:22:26.000,153,11089630,114045,0,1748841745,13815.00671129999,-33.262800600001356,52925.23783104 2025-06-02,05:22:27.000,153,11089674,114164,0,1748841746,13814.919139269994,-33.29099711999879,52925.81077488 2025-06-02,05:22:28.000,153,11089671,114285,0,1748841747,13814.865248789989,-33.227554949997284,52926.37673160001 2025-06-02,05:22:29.000,153,11089628,114405,0,1748841748,13814.743995209988,-33.17821104000177,52926.886791360004 2025-06-02,05:22:30.000,153,11089660,114325,0,1748841749,13814.757467829993,-33.213456689998566,52927.52261928 2025-06-02,05:22:31.000,153,11089647,113965,0,1748841750,13814.770940449998,-33.31919363999623,52928.05364040001 2025-06-02,05:22:32.000,153,11089705,114285,0,1748841751,13814.919139269994,-33.396734069996455,52928.7174168 2025-06-02,05:22:33.000,153,11089658,114085,0,1748841752,13815.17511905,-33.51656928000011,52929.255425040006 2025-06-02,05:22:34.000,153,11089679,114245,0,1748841753,13815.498461930001,-33.74214144000143,52929.975098400006 2025-06-02,05:22:35.000,153,11089628,114365,0,1748841754,13815.653397059992,-34.06640142000106,52930.61791344001 2025-06-02,05:22:36.000,153,11089603,113965,0,1748841755,13815.592770269992,-34.23558054000023,52931.3026512 2025-06-02,05:22:37.000,153,11089570,114405,0,1748841756,13815.161646429995,-34.16508923999936,52931.95245336 2025-06-02,05:22:38.000,153,11089676,114445,0,1748841757,13814.642950559988,-33.98886099000083,52932.58129416001 2025-06-02,05:22:39.000,153,11089646,114125,0,1748841758,13814.11078206999,-33.93246794999868,52933.2241092 2025-06-02,05:22:40.000,153,11089650,114285,0,1748841759,13813.78743918999,-33.93951707999804,52933.90185984001 2025-06-02,05:22:41.000,153,11089640,114045,0,1748841760,13813.585349889989,-34.024106639997626,52934.54467488001 2025-06-02,05:22:42.000,153,11089675,114125,0,1748841761,13813.470832619998,-34.14394185000128,52935.23639976 2025-06-02,05:22:43.000,153,11089683,114245,0,1748841762,13813.531459409998,-34.11574532999657,52935.949086 2025-06-02,05:22:44.000,153,11089625,114125,0,1748841763,13813.612295129999,-33.89017316999525,52936.64081088 2025-06-02,05:22:45.000,153,11089662,114005,0,1748841764,13813.282215940002,-33.51656928000011,52937.38843272 2025-06-02,05:22:46.000,153,11089575,114245,0,1748841765,13812.72983851999,-33.31214450999687,52938.073170480006 2025-06-02,05:22:47.000,153,11089668,114085,0,1748841766,13812.116834309993,-33.453127109998604,52938.722972640004 2025-06-02,05:22:48.000,153,11089683,114205,0,1748841767,13811.422994379995,-33.678699269999925,52939.40771040001 2025-06-02,05:22:49.000,153,11089590,114045,0,1748841768,13810.749363379997,-33.805583609995665,52940.09943528 2025-06-02,05:22:50.000,153,11089648,114205,0,1748841769,13810.183513339995,-33.70689578999736,52940.77718592001 2025-06-02,05:22:51.000,153,11089588,114285,0,1748841770,13809.738916879993,-33.453127109998604,52941.39205248 2025-06-02,05:22:52.000,153,11089667,114085,0,1748841771,13809.307793039996,-33.28394798999943,52942.11172584 2025-06-02,05:22:53.000,153,11089606,114285,0,1748841772,13808.842987649994,-33.220505819997925,52942.73357952 2025-06-02,05:22:54.000,153,11089621,114245,0,1748841773,13808.304082850002,-32.94558975000109,52943.3554332 2025-06-02,05:22:55.000,153,11089615,114325,0,1748841774,13807.765178049995,-32.635428030000185,52944.09606792 2025-06-02,05:22:56.000,153,11089699,114125,0,1748841775,13807.138701219992,-32.38870848000079,52944.72490872001 2025-06-02,05:22:57.000,153,11089599,114205,0,1748841776,13806.51222438999,-32.20543109999562,52945.40265936001 2025-06-02,05:22:58.000,153,11089598,114085,0,1748841777,13805.973319589997,-32.057399370001804,52946.08041 2025-06-02,05:22:59.000,153,11089590,114285,0,1748841778,13805.609558849996,-31.789532429997053,52946.75117352 2025-06-02,05:23:00.000,153,11089678,114245,0,1748841779,13805.33337013999,-31.183307250001235,52947.442898400004 2025-06-02,05:23:01.000,153,11089613,114285,0,1748841780,13805.097599289998,-30.619376850001572,52948.113661920004 2025-06-02,05:23:02.000,153,11089695,113885,0,1748841781,13804.807937960002,-30.281018609995954,52948.8403224 2025-06-02,05:23:03.000,153,11089633,114245,0,1748841782,13804.34313257,-30.161183399999572,52949.51108592 2025-06-02,05:23:04.000,153,11089677,114125,0,1748841783,13803.986108139994,-30.034299059996556,52950.25172064 2025-06-02,05:23:05.000,153,11089612,114164,0,1748841784,13803.837909319998,-29.95675862999633,52951.06222656 2025-06-02,05:23:06.000,153,11089629,114205,0,1748841785,13803.851381939989,-29.843972549999307,52951.79587416001 2025-06-02,05:23:07.000,153,11089686,114285,0,1748841786,13803.871590869989,-29.731186470002285,52952.662277040006 2025-06-02,05:23:08.000,153,11089646,114125,0,1748841787,13803.784018839993,-29.660695170001418,52953.44483448 2025-06-02,05:23:09.000,153,11089720,113965,0,1748841788,13803.480884889992,-29.71708820999629,52954.24835328 2025-06-02,05:23:10.000,153,11089626,114205,0,1748841789,13803.332686069996,-29.618400389997987,52955.17065312001 2025-06-02,05:23:11.000,153,11089644,114205,0,1748841790,13803.26532297,-29.498565180001606,52956.0021204 2025-06-02,05:23:12.000,153,11089631,114325,0,1748841791,13803.13733307999,-29.35758257999987,52956.81961344 2025-06-02,05:23:13.000,153,11089636,114445,0,1748841792,13802.98239795,-29.258894760001567,52957.7489004 2025-06-02,05:23:14.000,153,11089662,114245,0,1748841793,13802.867880679994,-29.160206939995987,52958.580367680006 2025-06-02,05:23:15.000,153,11089696,114285,0,1748841794,13802.625373519993,-29.096764770001755,52959.446770560004 2025-06-02,05:23:16.000,153,11089623,114205,0,1748841795,13802.369393740002,-29.033322600000247,52960.306186320006 2025-06-02,05:23:17.000,153,11089665,114164,0,1748841796,13802.241403849992,-28.828897829997004,52961.21451192001 2025-06-02,05:23:18.000,153,11089677,114245,0,1748841797,13802.02584193,-28.51168697999674,52962.08790192 2025-06-02,05:23:19.000,153,11089672,114485,0,1748841798,13801.769862149995,-28.123984829995607,52963.01020176001 2025-06-02,05:23:20.000,153,11089611,114445,0,1748841799,13801.78333477,-27.842019629999413,52963.84865616001 2025-06-02,05:23:21.000,153,11089629,114164,0,1748841800,13801.90458835,-27.64464398999553,52964.75698176001 2025-06-02,05:23:22.000,153,11089651,114125,0,1748841801,13801.91806096999,-27.362678789999336,52965.6792816 2025-06-02,05:23:23.000,153,11089660,114085,0,1748841802,13801.911324659995,-27.087762719995226,52966.5876072 2025-06-02,05:23:24.000,153,11089663,114205,0,1748841803,13802.059523479991,-26.70006057000137,52967.48894568001 2025-06-02,05:23:25.000,153,11089632,114325,0,1748841804,13802.079732409991,-26.277112769996165,52968.38329704 2025-06-02,05:23:26.000,153,11089594,114405,0,1748841805,13802.079732409991,-25.797771929996088,52969.340532480004 2025-06-02,05:23:27.000,153,11089709,114325,0,1748841806,13802.005633,-25.54400324999733,52970.22789672 2025-06-02,05:23:28.000,153,11089655,114365,0,1748841807,13801.709235359995,-25.106957190000685,52971.07333824 2025-06-02,05:23:29.000,153,11089665,114405,0,1748841808,13801.453255579989,-24.437289839996083,52972.05852216 2025-06-02,05:23:30.000,153,11089657,114205,0,1748841809,13801.264638899993,-23.816966400001547,52972.93889928 2025-06-02,05:23:31.000,153,11089633,114245,0,1748841810,13801.015395429997,-23.23188860999653,52973.79831504 2025-06-02,05:23:32.000,153,11089648,114005,0,1748841811,13800.66510731,-22.858284720001393,52974.67869216001 2025-06-02,05:23:33.000,153,11089680,114005,0,1748841812,13800.41586383999,-22.53402474000177,52975.55208216 2025-06-02,05:23:34.000,153,11089667,114485,0,1748841813,13800.449545389994,-22.104027809997206,52976.39053656 2025-06-02,05:23:35.000,153,11089633,114365,0,1748841814,13800.449545389994,-21.60353957999905,52977.22899096 2025-06-02,05:23:36.000,153,11089595,114445,0,1748841815,13800.200301919998,-21.15944438999577,52978.07443248001 2025-06-02,05:23:37.000,153,11089606,114125,0,1748841816,13799.971267380002,-20.79993875999935,52978.947822480004 2025-06-02,05:23:38.000,153,11089617,114125,0,1748841817,13799.789387010002,-20.52502268999524,52979.737367040005 2025-06-02,05:23:39.000,153,11089698,114085,0,1748841818,13799.614242949996,-20.433383999996295,52980.59678280001 2025-06-02,05:23:40.000,153,11089623,114205,0,1748841819,13799.46604413,-20.35584356999607,52981.47715992001 2025-06-02,05:23:41.000,153,11089654,114325,0,1748841820,13799.30437269,-20.16551705999882,52982.31561432001 2025-06-02,05:23:42.000,153,11089654,114285,0,1748841821,13799.082074459999,-19.855355339997914,52983.18201720001 2025-06-02,05:23:43.000,153,11089694,114125,0,1748841822,13798.799149439998,-19.47470231999614,52984.027458720004 2025-06-02,05:23:44.000,153,11089659,114125,0,1748841823,13798.846303609993,-19.17863886000123,52984.90783584001 2025-06-02,05:23:45.000,153,11089645,114045,0,1748841824,13798.859776229998,-18.95306669999991,52985.78122584 2025-06-02,05:23:46.000,153,11089700,114045,0,1748841825,13798.704841099992,-18.748641929996666,52986.63365448001 2025-06-02,05:23:47.000,153,11089665,114245,0,1748841826,13798.650950620002,-18.31159587000002,52987.45813464 2025-06-02,05:23:48.000,153,11089687,114485,0,1748841827,13798.698104789997,-17.67012504000013,52988.3175504 2025-06-02,05:23:49.000,153,11089661,114125,0,1748841828,13798.691368480002,-17.09209638000175,52989.19094040001 2025-06-02,05:23:50.000,153,11089637,114045,0,1748841829,13798.758731579997,-16.514067719996092,52990.07830464001 2025-06-02,05:23:51.000,153,11089685,114245,0,1748841830,13799.021447669998,-15.900793410000915,52990.94470752001 2025-06-02,05:23:52.000,153,11089633,114164,0,1748841831,13799.472780439995,-15.068996069996501,52991.846046 2025-06-02,05:23:53.000,153,11089644,114125,0,1748841832,13799.903904279992,-14.110314389996347,52992.71244888 2025-06-02,05:23:54.000,153,11089645,114325,0,1748841833,13800.314819189989,-13.081141409995325,52993.62077448 2025-06-02,05:23:55.000,153,11089696,114405,0,1748841834,13800.50343587,-12.136557990001165,52994.45224176 2025-06-02,05:23:56.000,153,11089673,113965,0,1748841835,13800.50343587,-11.382301079996978,52995.2697348 2025-06-02,05:23:57.000,153,11089640,114245,0,1748841836,13800.37544597999,-10.761977639995166,52996.171073280006 2025-06-02,05:23:58.000,153,11089678,114285,0,1748841837,13800.132938819988,-10.289685930001724,52996.95363072001 2025-06-02,05:23:59.000,153,11089644,114045,0,1748841838,13799.951058450002,-9.725755530002061,52997.847982080006 2025-06-02,05:24:00.000,153,11089631,113925,0,1748841839,13799.802859629992,-9.077235569995537,52998.665475120004 2025-06-02,05:24:01.000,153,11089673,114164,0,1748841840,13799.49972567999,-8.330027789997985,52999.48296816 2025-06-02,05:24:02.000,153,11089689,114085,0,1748841841,13799.270691139995,-7.6956060899974545,53000.31443544001 2025-06-02,05:24:03.000,153,11089666,114125,0,1748841842,13799.088810769994,-7.152823079995869,53001.131928480005 2025-06-02,05:24:04.000,153,11089688,114045,0,1748841843,13798.826094679993,-6.61004007000156,53001.86557608001 2025-06-02,05:24:05.000,153,11089675,114245,0,1748841844,13798.617269069997,-5.961520110002311,53002.62018504 2025-06-02,05:24:06.000,153,11089670,114325,0,1748841845,13798.469070250001,-5.348245799999859,53003.50754928 2025-06-02,05:24:07.000,153,11089631,114125,0,1748841846,13798.394970839996,-4.727922359998047,53004.34600368 2025-06-02,05:24:08.000,153,11089650,114285,0,1748841847,13798.576851209997,-4.114648049995594,53005.086638400004 2025-06-02,05:24:09.000,153,11089626,114045,0,1748841848,13798.583587519992,-3.571865040001285,53005.88317008 2025-06-02,05:24:10.000,153,11089641,114565,0,1748841849,13798.21982677999,-2.9726889899975504,53006.6238048 2025-06-02,05:24:11.000,153,11089647,114325,0,1748841850,13798.19961784999,-2.3382672899970203,53007.35046528 2025-06-02,05:24:12.000,153,11089653,114125,0,1748841851,13798.462333939991,-1.5981086399988271,53008.105074240004 2025-06-02,05:24:13.000,153,11089634,113965,0,1748841852,13798.893457779988,-0.9213921600021422,53008.83173472 2025-06-02,05:24:14.000,153,11089619,114405,0,1748841853,13799.50646199,-0.3715600200011977,53009.64922776 2025-06-02,05:24:15.000,153,11089680,114085,0,1748841854,13800.213774539989,0.3826968900029897,53010.42479808001 2025-06-02,05:24:16.000,153,11089596,114205,0,1748841855,13800.76615196,1.2074451000007684,53011.291200960004 2025-06-02,05:24:17.000,153,11089674,114405,0,1748841856,13801.345474619993,1.9405546199996024,53012.12266824001 2025-06-02,05:24:18.000,153,11089602,114685,0,1748841857,13801.86417049,2.6313693600022816,53012.8772772 2025-06-02,05:24:19.000,153,11089662,114045,0,1748841858,13802.362657429992,3.336282360003679,53013.68778312 2025-06-02,05:24:20.000,153,11089667,114205,0,1748841859,13802.99587056999,3.907261890002701,53014.56816024001 2025-06-02,05:24:21.000,153,11089615,114164,0,1748841860,13803.602138469992,4.450044900004286,53015.385653280005 2025-06-02,05:24:22.000,153,11089678,114205,0,1748841861,13804.019789689999,4.724960970001121,53016.21712056001 2025-06-02,05:24:23.000,153,11089687,114205,0,1748841862,13804.35660518999,4.8800418300015735,53017.09051056 2025-06-02,05:24:24.000,153,11089693,114325,0,1748841863,13804.754047479997,4.978729649999877,53017.880055120004 2025-06-02,05:24:25.000,153,11089696,114205,0,1748841864,13805.104335599994,5.267743980002706,53018.73248376001 2025-06-02,05:24:26.000,153,11089606,114325,0,1748841865,13805.4411511,5.521512660001463,53019.577925280006 2025-06-02,05:24:27.000,153,11089653,114445,0,1748841866,13805.710603499996,5.965607850004744,53020.416379680006 2025-06-02,05:24:28.000,153,11089652,114245,0,1748841867,13806.013737449997,6.444948690004821,53021.22688560001 2025-06-02,05:24:29.000,153,11089636,114285,0,1748841868,13806.222563059993,6.797405190001882,53022.04437864001 2025-06-02,05:24:30.000,153,11089617,114125,0,1748841869,13806.606532729995,7.171009080004296,53022.90379440001 2025-06-02,05:24:31.000,153,11089597,114365,0,1748841870,13806.990502399996,7.565760360004788,53023.700326080005 2025-06-02,05:24:32.000,153,11089662,114045,0,1748841871,13807.340790519993,7.875922079998418,53024.53179336001 2025-06-02,05:24:33.000,153,11089616,114205,0,1748841872,13807.684342329994,8.12969076000445,53025.384222 2025-06-02,05:24:34.000,153,11089626,114245,0,1748841873,13807.83927746,8.31296814000234,53026.1528052 2025-06-02,05:24:35.000,153,11089662,114164,0,1748841874,13807.97400365999,8.799358110001776,53026.80959448001 2025-06-02,05:24:36.000,153,11089610,114085,0,1748841875,13808.08178462,9.299846339999931,53027.606126160004 2025-06-02,05:24:37.000,153,11089671,114245,0,1748841876,13807.79212328999,9.617057190000196,53028.23496696 2025-06-02,05:24:38.000,153,11089648,114245,0,1748841877,13807.509198269989,9.877874999998312,53028.95464032 2025-06-02,05:24:39.000,153,11089617,114325,0,1748841878,13807.684342329994,10.35721583999839,53029.73021064001 2025-06-02,05:24:40.000,153,11089632,114045,0,1748841879,13808.10199355,10.75196711999888,53030.505780960004 2025-06-02,05:24:41.000,153,11089645,114285,0,1748841880,13808.553326319998,11.005735800004913,53031.246415680005 2025-06-02,05:24:42.000,153,11089601,114125,0,1748841881,13808.84972395999,11.25950448000367,53031.99403752 2025-06-02,05:24:43.000,153,11089608,114125,0,1748841882,13809.11244004999,11.731796190004388,53032.74165936 2025-06-02,05:24:44.000,153,11089595,114205,0,1748841883,13809.388628759996,12.373267020004278,53033.524216800004 2025-06-02,05:24:45.000,153,11089625,114365,0,1748841884,13809.705235330002,13.106376540003112,53034.25786440001 2025-06-02,05:24:46.000,153,11089619,114125,0,1748841885,13810.04878713999,13.839486060001946,53034.998499119996 2025-06-02,05:24:47.000,153,11089634,114164,0,1748841886,13810.446229429996,14.255384730000515,53035.84394064001 2025-06-02,05:24:48.000,153,11089601,114405,0,1748841887,13810.911034819997,14.56554645000142,53036.62649808 2025-06-02,05:24:49.000,153,11089645,114405,0,1748841888,13811.39604914,15.073083809998934,53037.36014568 2025-06-02,05:24:50.000,153,11089613,114405,0,1748841889,13811.705919399996,15.672259860002669,53038.07981904 2025-06-02,05:24:51.000,153,11089591,113965,0,1748841890,13811.766546189996,16.207993740004895,53038.84840224 2025-06-02,05:24:52.000,153,11089655,114325,0,1748841891,13811.726128329996,16.673236319998978,53039.53314000001 2025-06-02,05:24:53.000,153,11089667,113925,0,1748841892,13811.786755119996,17.385198449999734,53040.231852000004 2025-06-02,05:24:54.000,153,11089633,114565,0,1748841893,13811.813700359991,18.188799269999436,53040.930564 2025-06-02,05:24:55.000,153,11089619,114245,0,1748841894,13811.908008699997,19.02059661000385,53041.67119872 2025-06-02,05:24:56.000,153,11089580,114405,0,1748841895,13812.265033129988,19.739607870003965,53042.40484632001 2025-06-02,05:24:57.000,153,11089655,114125,0,1748841896,13812.67594804,20.282390879998275,53043.131506800004 2025-06-02,05:24:58.000,153,11089646,114245,0,1748841897,13813.066654019996,20.86746867000329,53043.83720592 2025-06-02,05:24:59.000,153,11089634,114245,0,1748841898,13813.403469520003,21.45959559000039,53044.56386640001 2025-06-02,05:25:00.000,153,11089589,114245,0,1748841899,13813.497777859993,22.213852500004577,53045.37437232001 2025-06-02,05:25:01.000,153,11089546,114245,0,1748841900,13813.497777859993,22.90466723999998,53046.07308432001 2025-06-02,05:25:02.000,153,11089583,114405,0,1748841901,13813.538195719993,23.36286069000198,53046.80673192 2025-06-02,05:25:03.000,153,11089669,114005,0,1748841902,13813.598822509994,23.849250660001417,53047.50544392001 2025-06-02,05:25:04.000,153,11089617,114205,0,1748841903,13813.83459336,24.46957410000323,53048.16922032 2025-06-02,05:25:05.000,153,11089620,114085,0,1748841904,13814.03668266,25.05465189000097,53048.91684216 2025-06-02,05:25:06.000,153,11089558,113845,0,1748841905,13814.427388639997,25.61858229000063,53049.66446400001 2025-06-02,05:25:07.000,153,11089646,114245,0,1748841906,13814.818094619994,26.196610949999013,53050.37016312 2025-06-02,05:25:08.000,153,11089702,114085,0,1748841907,13815.30984524999,26.753492219999316,53051.05490088001 2025-06-02,05:25:09.000,153,11089629,114325,0,1748841908,13815.895904219993,27.268078710003465,53051.732651520004 2025-06-02,05:25:10.000,153,11089686,114405,0,1748841909,13816.50890842999,27.76151781000226,53052.46629912001 2025-06-02,05:25:11.000,153,11089607,114325,0,1748841910,13816.953504889992,28.247907780001697,53053.15103688 2025-06-02,05:25:12.000,153,11089646,114245,0,1748841911,13817.317265629994,28.81183818000136,53053.863723120005 2025-06-02,05:25:13.000,153,11089676,114245,0,1748841912,13817.600190649995,29.44625988000189,53054.57640936001 2025-06-02,05:25:14.000,153,11089637,114445,0,1748841913,13818.017841870002,30.02428854000027,53055.324031200005 2025-06-02,05:25:15.000,153,11089678,114365,0,1748841914,13818.381602609988,30.588218939999933,53055.95985912 2025-06-02,05:25:16.000,153,11089609,114565,0,1748841915,13818.79251752,31.187394990003668,53056.64459688 2025-06-02,05:25:17.000,153,11089625,114164,0,1748841916,13819.149541949992,31.871160599999712,53057.287411920006 2025-06-02,05:25:18.000,153,11089596,114485,0,1748841917,13819.540247929988,32.56197534000239,53058.0140724 2025-06-02,05:25:19.000,153,11089610,114164,0,1748841918,13820.018525939995,33.217544430001,53058.71977152001 2025-06-02,05:25:20.000,153,11089617,114205,0,1748841919,13820.523749189997,33.753278310003225,53059.34162520001 2025-06-02,05:25:21.000,153,11089599,114164,0,1748841920,13821.076126609994,34.3665526199984,53059.949504640004 2025-06-02,05:25:22.000,153,11089635,114245,0,1748841921,13821.581349859996,34.9375321500047,53060.64821664 2025-06-02,05:25:23.000,153,11089670,114325,0,1748841922,13822.100045729989,35.45211864000157,53061.2980188 2025-06-02,05:25:24.000,153,11089651,114005,0,1748841923,13822.65242315,36.016049040001235,53061.912885360005 2025-06-02,05:25:25.000,153,11089655,114164,0,1748841924,13823.245218429998,36.601126829998975,53062.590636 2025-06-02,05:25:26.000,153,11089591,114085,0,1748841925,13823.918849429996,37.32013808999909,53063.26139952 2025-06-02,05:25:27.000,153,11089648,114164,0,1748841926,13824.552062569994,38.109640650000074,53063.876266080006 2025-06-02,05:25:28.000,153,11089633,114205,0,1748841927,13825.185275709991,38.75111147999996,53064.48414552 2025-06-02,05:25:29.000,153,11089641,114405,0,1748841928,13825.751125749994,39.420778830004565,53065.11997344001 2025-06-02,05:25:30.000,153,11089692,114285,0,1748841929,13826.364129959991,40.09749531000125,53065.74881424 2025-06-02,05:25:31.000,153,11089658,113885,0,1748841930,13826.943452619998,40.83765395999944,53066.33573232001 2025-06-02,05:25:32.000,153,11089619,114164,0,1748841931,13827.536247899996,41.58486174000427,53066.957586 2025-06-02,05:25:33.000,153,11089624,114325,0,1748841932,13828.149252109994,42.38846256000397,53067.57245256 2025-06-02,05:25:34.000,153,11089585,114045,0,1748841933,13828.68142059999,43.07222817000002,53068.236228960006 2025-06-02,05:25:35.000,153,11089691,114325,0,1748841934,13829.240534329998,43.70664987000055,53068.80917280001 2025-06-02,05:25:36.000,153,11089592,114005,0,1748841935,13829.72554865,44.348120700000436,53069.40307800001 2025-06-02,05:25:37.000,153,11089631,114325,0,1748841936,13830.156672489997,44.95434588000353,53070.02493168 2025-06-02,05:25:38.000,153,11089621,114164,0,1748841937,13830.506960609993,45.616964100001496,53070.54197856 2025-06-02,05:25:39.000,153,11089673,114045,0,1748841938,13830.78314932,46.35007362000033,53071.184793600005 2025-06-02,05:25:40.000,153,11089579,114125,0,1748841939,13831.052601719995,47.069084880000446,53071.72978896001 2025-06-02,05:25:41.000,153,11089602,114205,0,1748841940,13831.342263049992,47.717604839999694,53072.32369416 2025-06-02,05:25:42.000,153,11089648,114245,0,1748841941,13831.652133309988,48.36612479999894,53072.81977968 2025-06-02,05:25:43.000,153,11089647,114085,0,1748841942,13831.962003569999,49.042841280002904,53073.35778792001 2025-06-02,05:25:44.000,153,11089653,114285,0,1748841943,13832.211247039995,49.606771680002566,53073.88880904001 2025-06-02,05:25:45.000,153,11089607,114205,0,1748841944,13832.460490509991,50.212996859998384,53074.42681728 2025-06-02,05:25:46.000,153,11089626,114405,0,1748841945,13832.662579809992,50.91086073000042,53074.93687704001 2025-06-02,05:25:47.000,153,11089668,114164,0,1748841946,13832.884878039993,51.51003678000416,53075.46789816001 2025-06-02,05:25:48.000,153,11089643,114245,0,1748841947,13833.19474829999,52.17970413000148,53075.95699656 2025-06-02,05:25:49.000,153,11089671,114085,0,1748841948,13833.53830010999,52.81412583000201,53076.390198 2025-06-02,05:25:50.000,153,11089616,114164,0,1748841949,13833.949215020002,53.34985971000424,53076.87230928 2025-06-02,05:25:51.000,153,11089614,114085,0,1748841950,13834.40054779,53.85739707000175,53077.35442056 2025-06-02,05:25:52.000,153,11089610,114325,0,1748841951,13834.791253769996,54.414278340002056,53077.83653184001 2025-06-02,05:25:53.000,153,11089651,114085,0,1748841952,13835.148278200002,55.07689656000002,53078.24877192001 2025-06-02,05:25:54.000,153,11089693,114325,0,1748841953,13835.545720489994,55.683121740003116,53078.7658188 2025-06-02,05:25:55.000,153,11089642,114205,0,1748841954,13835.990316949996,56.162462580003194,53079.164084640004 2025-06-02,05:25:56.000,153,11089625,114325,0,1748841955,13836.434913409998,56.66295081000135,53079.58331184 2025-06-02,05:25:57.000,153,11089605,114085,0,1748841956,13836.95360927999,57.325569029999315,53080.04446176001 2025-06-02,05:25:58.000,153,11089686,114045,0,1748841957,13837.499250389992,58.09392420000222,53080.49163744 2025-06-02,05:25:59.000,153,11089671,114245,0,1748841958,13837.984264709994,58.6719528600006,53080.910864640005 2025-06-02,05:26:00.000,153,11089684,114205,0,1748841959,13838.348025449995,59.12309718000324,53081.32310472 2025-06-02,05:26:01.000,153,11089626,114405,0,1748841960,13838.725258810002,59.60948715000268,53081.77028040001 2025-06-02,05:26:02.000,153,11089618,114085,0,1748841961,13839.041865379993,60.16636842000298,53082.12662352001 2025-06-02,05:26:03.000,153,11089656,114205,0,1748841962,13839.324790399995,60.723249690003286,53082.503928 2025-06-02,05:26:04.000,153,11089681,114245,0,1748841963,13839.547088629995,61.188492270004645,53082.89520672001 2025-06-02,05:26:05.000,153,11089681,114205,0,1748841964,13839.654869589991,61.75242267000431,53083.2725112 2025-06-02,05:26:06.000,153,11089609,114045,0,1748841965,13839.830013649997,62.1471739500048,53083.61488008001 2025-06-02,05:26:07.000,153,11089614,114245,0,1748841966,13840.045575570002,62.69700608999847,53083.91532624 2025-06-02,05:26:08.000,153,11089696,114285,0,1748841967,13840.207247009988,63.176346929998545,53084.264682240006 2025-06-02,05:26:09.000,153,11089656,114085,0,1748841968,13840.395863689999,63.64863863999926,53084.579102640004 2025-06-02,05:26:10.000,153,11089670,114125,0,1748841969,13840.59795299,64.25486382000236,53084.89352304 2025-06-02,05:26:11.000,153,11089577,114245,0,1748841970,13840.77309704999,64.93158029999904,53085.2289048 2025-06-02,05:26:12.000,153,11089615,114285,0,1748841971,13841.022340520001,65.608296780003,53085.487428240005 2025-06-02,05:26:13.000,153,11089645,114085,0,1748841972,13841.258111369993,66.24271848000353,53085.81582288001 2025-06-02,05:26:14.000,153,11089668,114245,0,1748841973,13841.554509009999,66.85599278999871,53086.05338496001 2025-06-02,05:26:15.000,153,11089656,113925,0,1748841974,13841.864379269995,67.6102497000029,53086.30492128 2025-06-02,05:26:16.000,153,11089604,114164,0,1748841975,13842.160776910001,68.3010644399983,53086.61934168 2025-06-02,05:26:17.000,153,11089655,114005,0,1748841976,13842.403284070002,68.88614223000332,53086.8359424 2025-06-02,05:26:18.000,153,11089666,114205,0,1748841977,13842.504328720002,69.36548307000339,53087.10844008001 2025-06-02,05:26:19.000,153,11089643,114085,0,1748841978,13842.605373369988,69.94351173000177,53087.31805368 2025-06-02,05:26:20.000,153,11089678,114205,0,1748841979,13842.767044809989,70.56383517000359,53087.56959000001 2025-06-02,05:26:21.000,153,11089657,113885,0,1748841980,13843.02976089999,71.18415860999812,53087.82811344001 2025-06-02,05:26:22.000,153,11089693,114085,0,1748841981,13843.25879544,71.839727700004,53088.07266264001 2025-06-02,05:26:23.000,153,11089682,114125,0,1748841982,13843.474357359992,72.34726506000152,53088.27528912 2025-06-02,05:26:24.000,153,11089670,114164,0,1748841983,13843.750546069998,72.77021285999945,53088.505864080005 2025-06-02,05:26:25.000,153,11089701,114164,0,1748841984,13844.11430681,73.27070109000488,53088.71547768001 2025-06-02,05:26:26.000,153,11089660,114285,0,1748841985,13844.525221719996,73.88397540000005,53088.91810416 2025-06-02,05:26:27.000,153,11089612,114325,0,1748841986,13845.030444969998,74.56774101000337,53089.127717760006 2025-06-02,05:26:28.000,153,11089581,114365,0,1748841987,13845.65018548999,75.21626097000262,53089.31637000001 2025-06-02,05:26:29.000,153,11089638,114045,0,1748841988,13846.317080179993,75.91412484000466,53089.62380328001 2025-06-02,05:26:30.000,153,11089680,113805,0,1748841989,13847.118701070001,76.49215350000304,53089.86835248001 2025-06-02,05:26:31.000,153,11089639,114125,0,1748841990,13847.97421244,77.0560839000027,53090.1198888 2025-06-02,05:26:32.000,153,11089695,114085,0,1748841991,13848.876877979994,77.72575125000003,53090.4343092 2025-06-02,05:26:33.000,153,11089626,114085,0,1748841992,13849.766070899997,78.48705729000358,53090.66488416 2025-06-02,05:26:34.000,153,11089694,114125,0,1748841993,13850.641791199996,79.20606855000369,53091.00026592 2025-06-02,05:26:35.000,153,11089698,114325,0,1748841994,13851.4501484,79.94622720000189,53091.38455752 2025-06-02,05:26:36.000,153,11089652,114085,0,1748841995,13852.204615119997,80.61589454999921,53091.67102944 2025-06-02,05:26:37.000,153,11089666,114285,0,1748841996,13853.039917559996,81.29261103000317,53092.076282400005 2025-06-02,05:26:38.000,153,11089709,114205,0,1748841997,13853.639449149989,81.9270327300037,53092.313844480006 2025-06-02,05:26:39.000,153,11089624,114245,0,1748841998,13854.366970629992,82.54735616999824,53092.628264880004 2025-06-02,05:26:40.000,153,11089664,114245,0,1748841999,13854.966502219999,83.1112865699979,53092.97063376 2025-06-02,05:26:41.000,153,11089596,113965,0,1748842000,13855.566033809991,83.64702045000013,53093.31300264001 2025-06-02,05:26:42.000,153,11089675,114365,0,1748842001,13856.125147539999,84.15455781000492,53093.62043592 2025-06-02,05:26:43.000,153,11089611,114085,0,1748842002,13856.765096989991,84.69734081999923,53093.97677904 2025-06-02,05:26:44.000,153,11089641,114285,0,1748842003,13857.297265479989,85.18373078999866,53094.28421232 2025-06-02,05:26:45.000,153,11089659,114285,0,1748842004,13857.72165300999,85.6701207599981,53094.57068424 2025-06-02,05:26:46.000,153,11089667,114164,0,1748842005,13858.038259579997,86.05782290999923,53094.86414328 2025-06-02,05:26:47.000,153,11089685,114245,0,1748842006,13858.388547699993,86.59355679000146,53095.17856368 2025-06-02,05:26:48.000,153,11089597,114164,0,1748842007,13858.70515427,87.18568370999856,53095.47202272001 2025-06-02,05:26:49.000,153,11089621,114164,0,1748842008,13859.06891501,87.77076150000357,53095.70958480001 2025-06-02,05:26:50.000,153,11089675,114245,0,1748842009,13859.547193019993,88.31354450999788,53095.96810824 2025-06-02,05:26:51.000,153,11089628,113845,0,1748842010,13860.05915257999,88.82813100000203,53096.24759304 2025-06-02,05:26:52.000,153,11089689,114245,0,1748842011,13860.503749039992,89.30042271000275,53096.47816800001 2025-06-02,05:26:53.000,153,11089684,114245,0,1748842012,13860.880982399998,89.8502548500037,53096.68079448 2025-06-02,05:26:54.000,153,11089665,114045,0,1748842013,13861.231270519995,90.51992220000102,53096.96027928001 2025-06-02,05:26:55.000,153,11089635,114325,0,1748842014,13861.635449119996,91.2459825900005,53097.176880000006 2025-06-02,05:26:56.000,153,11089586,114285,0,1748842015,13862.106990819993,91.97204297999997,53097.35854512 2025-06-02,05:26:57.000,153,11089588,114405,0,1748842016,13862.511169419995,92.63466119999794,53097.53322312001 2025-06-02,05:26:58.000,153,11089648,114245,0,1748842017,13862.847984920001,93.23383725000167,53097.74283672 2025-06-02,05:26:59.000,153,11089686,114325,0,1748842018,13863.157855179998,93.85416069000348,53097.90354048 2025-06-02,05:27:00.000,153,11089663,114164,0,1748842019,13863.548561159994,94.50268065000273,53098.07821848 2025-06-02,05:27:01.000,153,11089619,114485,0,1748842020,13863.94600345,95.08070931000111,53098.31578056 2025-06-02,05:27:02.000,153,11089617,114205,0,1748842021,13864.383863599993,95.70808188000228,53098.42757448 2025-06-02,05:27:03.000,153,11089675,114525,0,1748842022,13864.81498743999,96.2790614100013,53098.567316880006 2025-06-02,05:27:04.000,153,11089638,114485,0,1748842023,13865.20569342,96.89938485000312,53098.75596912001 2025-06-02,05:27:05.000,153,11089701,114085,0,1748842024,13865.623344639993,97.54790481000236,53098.87475016001 2025-06-02,05:27:06.000,153,11089603,114125,0,1748842025,13866.08141372,98.1823265100029,53098.97955696 2025-06-02,05:27:07.000,153,11089674,114085,0,1748842026,13866.505801250001,98.81674821000342,53099.09135088001 2025-06-02,05:27:08.000,153,11089697,114325,0,1748842027,13866.889770919988,99.4441207800046,53099.21013192001 2025-06-02,05:27:09.000,153,11089681,114325,0,1748842028,13867.347839999995,100.0362477000017,53099.32192584 2025-06-02,05:27:10.000,153,11089627,114405,0,1748842029,13867.752018599997,100.70591504999902,53099.384809920004 2025-06-02,05:27:11.000,153,11089631,114365,0,1748842030,13868.290923399989,101.3967297900017,53099.48961672 2025-06-02,05:27:12.000,153,11089652,114205,0,1748842031,13868.809619269996,102.04524975000095,53099.622372000005 2025-06-02,05:27:13.000,153,11089665,114405,0,1748842032,13869.308106209988,102.65147493000404,53099.67826896 2025-06-02,05:27:14.000,153,11089700,114205,0,1748842033,13869.745966359995,103.32114228000137,53099.70621744 2025-06-02,05:27:15.000,153,11089657,114245,0,1748842034,13870.089518169996,103.92736746000446,53099.81102424001 2025-06-02,05:27:16.000,153,11089625,114405,0,1748842035,13870.446542600002,104.50539612000284,53099.84595984 2025-06-02,05:27:17.000,153,11089622,114405,0,1748842036,13870.776621789999,105.11162129999866,53099.957753760005 2025-06-02,05:27:18.000,153,11089680,114125,0,1748842037,13871.07301942999,105.70374822000304,53099.95076664001 2025-06-02,05:27:19.000,153,11089707,114205,0,1748842038,13871.389625999996,106.3029242699995,53100.04858632001 2025-06-02,05:27:20.000,153,11089661,114405,0,1748842039,13871.780331979993,106.94439509999938,53100.02762496001 2025-06-02,05:27:21.000,153,11089636,114045,0,1748842040,13872.11041116999,107.64930810000078,53100.06954768001 2025-06-02,05:27:22.000,153,11089621,114125,0,1748842041,13872.39333618999,108.27668067000195,53100.10448328 2025-06-02,05:27:23.000,153,11089615,114205,0,1748842042,13872.541535010001,108.85470933000033,53100.125444640005 2025-06-02,05:27:24.000,153,11089653,114405,0,1748842043,13872.682997520002,109.35519755999849,53100.06954768001 2025-06-02,05:27:25.000,153,11089631,114245,0,1748842044,13872.905295750003,109.88388231000135,53100.16038024 2025-06-02,05:27:26.000,153,11089663,114085,0,1748842045,13873.114121359999,110.37732141000015,53100.08352192 2025-06-02,05:27:27.000,153,11089669,114085,0,1748842046,13873.35662852,110.84256399000151,53100.08352192 2025-06-02,05:27:28.000,153,11089629,114405,0,1748842047,13873.673235089991,111.39944526000181,53100.006663600005 2025-06-02,05:27:29.000,153,11089667,114205,0,1748842048,13873.942687490002,111.9774739200002,53100.03461208 2025-06-02,05:27:30.000,153,11089632,114565,0,1748842049,13874.272766679998,112.62599387999944,53099.971728 2025-06-02,05:27:31.000,153,11089644,114125,0,1748842050,13874.61631849,113.26746470999933,53099.887882560004 2025-06-02,05:27:32.000,153,11089679,114085,0,1748842051,13874.986815539996,113.93713206000393,53099.87390832 2025-06-02,05:27:33.000,153,11089594,114005,0,1748842052,13875.303422110002,114.55745549999847,53099.85294696001 2025-06-02,05:27:34.000,153,11089669,114085,0,1748842053,13875.613292369999,115.1566315500022,53099.82499848 2025-06-02,05:27:35.000,153,11089633,114085,0,1748842054,13875.92989893999,115.74170933999994,53099.74814016 2025-06-02,05:27:36.000,153,11089694,114365,0,1748842055,13876.219560270001,116.32678712999768,53099.73416592001 2025-06-02,05:27:37.000,153,11089640,114085,0,1748842056,13876.637211489993,116.91891405000206,53099.68525608001 2025-06-02,05:27:38.000,153,11089595,114285,0,1748842057,13877.02791746999,117.55333575000259,53099.65032048 2025-06-02,05:27:39.000,153,11089631,114125,0,1748842058,13877.485986549997,118.25119962000463,53099.55948792 2025-06-02,05:27:40.000,153,11089631,114085,0,1748842059,13877.896901459993,118.92791610000131,53099.51756520001 2025-06-02,05:27:41.000,153,11089655,114285,0,1748842060,13878.31455268,119.61168171000463,53099.41974552 2025-06-02,05:27:42.000,153,11089707,114164,0,1748842061,13878.799567000002,120.34479123000347,53099.44769400001 2025-06-02,05:27:43.000,153,11089658,114245,0,1748842062,13879.291317629999,121.0779007500023,53099.32891296001 2025-06-02,05:27:44.000,153,11089584,114245,0,1748842063,13879.789804569991,121.8180594000005,53099.23109328001 2025-06-02,05:27:45.000,153,11089627,114205,0,1748842064,13880.214192099993,122.4383828400023,53099.1332736 2025-06-02,05:27:46.000,153,11089612,114164,0,1748842065,13880.65205225,123.06575541000348,53099.049428160004 2025-06-02,05:27:47.000,153,11089625,114205,0,1748842066,13880.968658819991,123.6719805899993,53099.01449256001 2025-06-02,05:27:48.000,153,11089606,114365,0,1748842067,13881.318946940002,124.23591098999896,53098.93064712 2025-06-02,05:27:49.000,153,11089619,114405,0,1748842068,13881.689443989999,124.80689051999798,53098.80487896001 2025-06-02,05:27:50.000,153,11089646,114245,0,1748842069,13882.06667734999,125.41311570000107,53098.72802064001 2025-06-02,05:27:51.000,153,11089634,114045,0,1748842070,13882.470855949992,126.02639001000352,53098.58129112 2025-06-02,05:27:52.000,153,11089612,114125,0,1748842071,13882.821144069989,126.6044186700019,53098.49045856001 2025-06-02,05:27:53.000,153,11089620,114285,0,1748842072,13883.15122326,127.16834907000157,53098.37167752001 2025-06-02,05:27:54.000,153,11089643,114245,0,1748842073,13883.474566140001,127.75342685999931,53098.20398664001 2025-06-02,05:27:55.000,153,11089604,114205,0,1748842074,13883.811381639993,128.3103081299996,53098.09219272 2025-06-02,05:27:56.000,153,11089646,114085,0,1748842075,13884.24250547999,128.84604201000184,53097.96642456001 2025-06-02,05:27:57.000,153,11089674,114245,0,1748842076,13884.63321146,129.27603893999913,53097.7358496 2025-06-02,05:27:58.000,153,11089607,114045,0,1748842077,13885.057598990003,129.68488847999834,53097.64501704 2025-06-02,05:27:59.000,153,11089620,113925,0,1748842078,13885.56282223999,130.1501310599997,53097.4563648 2025-06-02,05:28:00.000,153,11089647,114325,0,1748842079,13885.993946080001,130.53783321000083,53097.31662240001 2025-06-02,05:28:01.000,153,11089643,114205,0,1748842080,13886.499169329989,130.94668275000004,53097.09303456 2025-06-02,05:28:02.000,153,11089609,114325,0,1748842081,13886.856193759995,131.3625814199986,53096.92534368 2025-06-02,05:28:03.000,153,11089701,114245,0,1748842082,13887.240163429997,131.77848009000445,53096.72970432 2025-06-02,05:28:04.000,153,11089604,114485,0,1748842083,13887.617396789989,132.22257528000046,53096.47118088 2025-06-02,05:28:05.000,153,11089631,114205,0,1748842084,13887.98789384,132.6243756900003,53096.27554152 2025-06-02,05:28:06.000,153,11089607,114205,0,1748842085,13888.412281370001,133.0825691400023,53096.07291504001 2025-06-02,05:28:07.000,153,11089624,114164,0,1748842086,13888.755833179988,133.49141868000152,53095.835352960006 2025-06-02,05:28:08.000,153,11089670,114245,0,1748842087,13889.06570344,133.8720717000033,53095.548881040006 2025-06-02,05:28:09.000,153,11089676,114245,0,1748842088,13889.355364769996,134.27387211000314,53095.2903576 2025-06-02,05:28:10.000,153,11089614,114245,0,1748842089,13889.651762410002,134.69681991000107,53095.0108728 2025-06-02,05:28:11.000,153,11089686,114245,0,1748842090,13889.948160049993,135.07747293000284,53094.73138800001 2025-06-02,05:28:12.000,153,11089611,114085,0,1748842091,13890.21761244999,135.4933716000014,53094.472864560004 2025-06-02,05:28:13.000,153,11089703,114205,0,1748842092,13890.514010089995,135.90927026999998,53094.14446992 2025-06-02,05:28:14.000,153,11089633,114365,0,1748842093,13890.709363080001,136.2969724200011,53093.851010880004 2025-06-02,05:28:15.000,153,11089688,114405,0,1748842094,13890.945133929992,136.6564780500048,53093.55056472 2025-06-02,05:28:16.000,153,11089655,114085,0,1748842095,13891.174168469988,137.0371310699993,53093.25710568 2025-06-02,05:28:17.000,153,11089614,114245,0,1748842096,13891.43688455999,137.31909627000277,53092.90774968001 2025-06-02,05:28:18.000,153,11089660,114045,0,1748842097,13891.69960064999,137.68565102999855,53092.4955096 2025-06-02,05:28:19.000,153,11089687,114245,0,1748842098,13892.029679840001,138.02400927000417,53092.22999904 2025-06-02,05:28:20.000,153,11089673,114205,0,1748842099,13892.427122129993,138.35531838000315,53091.859681680005 2025-06-02,05:28:21.000,153,11089597,114445,0,1748842100,13892.81782810999,138.68662749000214,53091.49635144001 2025-06-02,05:28:22.000,153,11089646,114164,0,1748842101,13893.168116230001,139.05318224999792,53091.20987952001 2025-06-02,05:28:23.000,153,11089680,114045,0,1748842102,13893.558822209998,139.41973701000097,53090.79065232 2025-06-02,05:28:24.000,153,11089679,114365,0,1748842103,13893.868692469994,139.71580047000316,53090.52514176 2025-06-02,05:28:25.000,153,11089638,114245,0,1748842104,13894.19877165999,139.98366741000063,53090.16879864 2025-06-02,05:28:26.000,153,11089610,114285,0,1748842105,13894.461487749992,140.19514131000324,53089.81944264001 2025-06-02,05:28:27.000,153,11089657,114245,0,1748842106,13894.778094319998,140.40661520999856,53089.50502224001 2025-06-02,05:28:28.000,153,11089687,114045,0,1748842107,13895.101437199999,140.53349955000158,53089.176627600005 2025-06-02,05:28:29.000,153,11089645,114005,0,1748842108,13895.350680669995,140.74497345000418,53088.85522008 2025-06-02,05:28:30.000,153,11089628,114365,0,1748842109,13895.647078310001,141.03398777999973,53088.48490272 2025-06-02,05:28:31.000,153,11089607,114285,0,1748842110,13895.781804509992,141.17497038000147,53088.14253384001 2025-06-02,05:28:32.000,153,11089676,114325,0,1748842111,13895.997366429998,141.32300211000256,53087.73029376001 2025-06-02,05:28:33.000,153,11089657,114164,0,1748842112,13896.165774179994,141.44283731999894,53087.332027920005 2025-06-02,05:28:34.000,153,11089683,114164,0,1748842113,13896.287027759994,141.52037774999917,53087.01760752001 2025-06-02,05:28:35.000,153,11089646,114205,0,1748842114,13896.509325989995,141.59086905000004,53086.65427728001 2025-06-02,05:28:36.000,153,11089590,114405,0,1748842115,13896.610370639995,141.68250773999898,53086.276972800006 2025-06-02,05:28:37.000,153,11089646,114245,0,1748842116,13896.792251009996,141.76709729999857,53085.89966832 2025-06-02,05:28:38.000,153,11089592,114365,0,1748842117,13896.900031969992,141.85168685999815,53085.51537672 2025-06-02,05:28:39.000,153,11089668,114245,0,1748842118,13897.021285549992,141.9080799000003,53085.13108512 2025-06-02,05:28:40.000,153,11089640,114245,0,1748842119,13897.209902229988,141.89398164000158,53084.73980640001 2025-06-02,05:28:41.000,153,11089590,114205,0,1748842120,13897.284001639993,141.9574238100031,53084.39743752 2025-06-02,05:28:42.000,153,11089649,114365,0,1748842121,13897.499563559999,142.0208659800046,53083.99917168001 2025-06-02,05:28:43.000,153,11089607,114365,0,1748842122,13897.688180239995,142.01381684999797,53083.572957360004 2025-06-02,05:28:44.000,153,11089627,113925,0,1748842123,13897.910478469996,142.02791511000396,53083.16071728001 2025-06-02,05:28:45.000,153,11089645,114285,0,1748842124,13898.166458250002,142.07725901999947,53082.74149008 2025-06-02,05:28:46.000,153,11089637,114365,0,1748842125,13898.408965410003,142.23233987999993,53082.36418560001 2025-06-02,05:28:47.000,153,11089663,114164,0,1748842126,13898.71209935999,142.40856812999846,53081.95194552 2025-06-02,05:28:48.000,153,11089644,114325,0,1748842127,13899.008496999995,142.5777472500049,53081.581628160005 2025-06-02,05:28:49.000,153,11089586,114205,0,1748842128,13899.311630949996,142.73282810999808,53081.11349112 2025-06-02,05:28:50.000,153,11089579,114205,0,1748842129,13899.574347039998,142.8597124500011,53080.71522528001 2025-06-02,05:28:51.000,153,11089584,114325,0,1748842130,13899.810117889989,142.93020375000197,53080.337920800004 2025-06-02,05:28:52.000,153,11089675,114405,0,1748842131,13900.0189435,143.00069505000283,53079.967603439996 2025-06-02,05:28:53.000,153,11089621,114205,0,1748842132,13900.21429648999,143.05003895999835,53079.569337600005 2025-06-02,05:28:54.000,153,11089591,114245,0,1748842133,13900.463539960001,143.14872678000393,53079.12216192 2025-06-02,05:28:55.000,153,11089604,114325,0,1748842134,13900.584793540002,143.29675850999774,53078.793767279996 2025-06-02,05:28:56.000,153,11089656,114405,0,1748842135,13900.625211400002,143.44479023999884,53078.311656 2025-06-02,05:28:57.000,153,11089669,113965,0,1748842136,13900.618475089992,143.59282196999993,53077.941338640005 2025-06-02,05:28:58.000,153,11089602,114205,0,1748842137,13900.658892949992,143.613969359998,53077.51512432 2025-06-02,05:28:59.000,153,11089584,114405,0,1748842138,13900.732992359997,143.5998710999993,53077.13781984 2025-06-02,05:29:00.000,153,11089590,114205,0,1748842139,13900.712783429997,143.62101849000464,53076.68365704 2025-06-02,05:29:01.000,153,11089626,114085,0,1748842140,13900.685838190002,143.628067620004,53076.27141696 2025-06-02,05:29:02.000,153,11089580,114325,0,1748842141,13900.706047120002,143.613969359998,53075.89411248 2025-06-02,05:29:03.000,153,11089637,114045,0,1748842142,13900.679101879992,143.613969359998,53075.425975440005 2025-06-02,05:29:04.000,153,11089681,114405,0,1748842143,13900.759937599993,143.64921501000208,53075.00674824 2025-06-02,05:29:05.000,153,11089598,114365,0,1748842144,13900.672365569997,143.74790283000038,53074.54559832 2025-06-02,05:29:06.000,153,11089606,114125,0,1748842145,13900.739728669992,143.92413107999892,53074.17528096001 2025-06-02,05:29:07.000,153,11089596,114125,0,1748842146,13900.766673910002,144.08626106999873,53073.72810528 2025-06-02,05:29:08.000,153,11089583,114125,0,1748842147,13900.719519739992,144.16380149999895,53073.197084160005 2025-06-02,05:29:09.000,153,11089626,114725,0,1748842148,13900.759937599993,144.23429279999982,53072.74990848 2025-06-02,05:29:10.000,153,11089588,114164,0,1748842149,13900.739728669992,144.27658758000325,53072.260810080006 2025-06-02,05:29:11.000,153,11089593,114245,0,1748842150,13900.679101879992,144.27658758000325,53071.79267304 2025-06-02,05:29:12.000,153,11089635,114405,0,1748842151,13900.618475089992,144.3047841000007,53071.41536856001 2025-06-02,05:29:13.000,153,11089669,114125,0,1748842152,13900.483748890001,144.34002975000476,53070.92627016 2025-06-02,05:29:14.000,153,11089663,114245,0,1748842153,13900.369231619996,144.2695384500039,53070.47210736 2025-06-02,05:29:15.000,153,11089644,114125,0,1748842154,13900.24124173,144.26248932000453,53070.05288016001 2025-06-02,05:29:16.000,153,11089656,114205,0,1748842155,13900.21429648999,144.24839105999854,53069.63365296 2025-06-02,05:29:17.000,153,11089646,114405,0,1748842156,13899.99873457,144.19199802000367,53069.16551592001 2025-06-02,05:29:18.000,153,11089609,113845,0,1748842157,13899.803381579994,144.14970324000024,53068.72532736 2025-06-02,05:29:19.000,153,11089595,114205,0,1748842158,13899.634973829998,144.16380149999895,53068.25719032001 2025-06-02,05:29:20.000,153,11089628,114125,0,1748842159,13899.459829769992,144.07921193999937,53067.844950239996 2025-06-02,05:29:21.000,153,11089673,114325,0,1748842160,13899.298158329992,144.04396629000257,53067.39078744001 2025-06-02,05:29:22.000,153,11089611,114405,0,1748842161,13899.12301427,144.02986803000385,53066.943611760005 2025-06-02,05:29:23.000,153,11089622,114085,0,1748842162,13898.947870209995,144.06511368000065,53066.489448960005 2025-06-02,05:29:24.000,153,11089653,114045,0,1748842163,13898.718835669999,144.14265411000088,53065.986376320005 2025-06-02,05:29:25.000,153,11089674,114125,0,1748842164,13898.395492789998,144.27658758000325,53065.56714912 2025-06-02,05:29:26.000,153,11089672,114125,0,1748842165,13898.085622530001,144.32593148999877,53065.08503784 2025-06-02,05:29:27.000,153,11089626,114085,0,1748842166,13897.8633243,144.32593148999877,53064.644849280005 2025-06-02,05:29:28.000,153,11089618,114325,0,1748842167,13897.63428975999,144.3047841000007,53064.17671224 2025-06-02,05:29:29.000,153,11089666,114325,0,1748842168,13897.364837359994,144.24839105999854,53063.77145928 2025-06-02,05:29:30.000,153,11089638,114205,0,1748842169,13897.176220679998,144.21314541000174,53063.352232080004 2025-06-02,05:29:31.000,153,11089636,114365,0,1748842170,13897.001076619992,144.19904715000303,53062.919030640005 2025-06-02,05:29:32.000,153,11089622,114085,0,1748842171,13896.832668869996,144.23429279999982,53062.49980344 2025-06-02,05:29:33.000,153,11089667,114045,0,1748842172,13896.785514700001,144.2695384500039,53062.129486080004 2025-06-02,05:29:34.000,153,11089700,114325,0,1748842173,13896.5834254,144.2554401899979,53061.71724600001 2025-06-02,05:29:35.000,153,11089704,114245,0,1748842174,13896.36112717,144.16380149999895,53061.36789 2025-06-02,05:29:36.000,153,11089632,114285,0,1748842175,13896.071465839988,144.1567523699996,53060.96263704 2025-06-02,05:29:37.000,153,11089644,113565,0,1748842176,13895.700968789992,144.07216281,53060.57834544 2025-06-02,05:29:38.000,153,11089661,114245,0,1748842177,13895.41804376999,144.02986803000385,53060.19405384 2025-06-02,05:29:39.000,153,11089683,114365,0,1748842178,13895.067755649994,144.0580645500013,53059.851684960006 2025-06-02,05:29:40.000,153,11089673,114325,0,1748842179,13894.865666349993,144.0580645500013,53059.41848352001 2025-06-02,05:29:41.000,153,11089618,114125,0,1748842180,13894.683785979993,144.0369171600032,53059.08310176001 2025-06-02,05:29:42.000,153,11089658,113845,0,1748842181,13894.582741329992,144.0369171600032,53058.740732879996 2025-06-02,05:29:43.000,153,11089670,114085,0,1748842182,13894.454751439996,144.11445759000344,53058.34945416 2025-06-02,05:29:44.000,153,11089683,114245,0,1748842183,13894.299816309991,144.19904715000303,53058.02105952 2025-06-02,05:29:45.000,153,11089607,114164,0,1748842184,13894.26613476,144.32593148999877,53057.69266488001 2025-06-02,05:29:46.000,153,11089618,114125,0,1748842185,13894.10446332,144.45281583000178,53057.36427024 2025-06-02,05:29:47.000,153,11089673,114405,0,1748842186,13894.00341867,144.58674930000416,53057.063824079996 2025-06-02,05:29:48.000,153,11089594,114365,0,1748842187,13893.828274609994,144.67133886000374,53056.74940368 2025-06-02,05:29:49.000,153,11089647,114164,0,1748842188,13893.666603169993,144.79822319999948,53056.43498328 2025-06-02,05:29:50.000,153,11089597,114365,0,1748842189,13893.579031139998,144.95330405999994,53056.13453712001 2025-06-02,05:29:51.000,153,11089611,114005,0,1748842190,13893.457777559997,145.1083849200004,53055.79915536001 2025-06-02,05:29:52.000,153,11089651,113965,0,1748842191,13893.390414460002,145.2352692600034,53055.4987092 2025-06-02,05:29:53.000,153,11089636,113845,0,1748842192,13893.208534090001,145.3692027299985,53055.21223728 2025-06-02,05:29:54.000,153,11089642,114405,0,1748842193,13893.073807889996,145.4819888100028,53054.904804 2025-06-02,05:29:55.000,153,11089605,114045,0,1748842194,13892.93908168999,145.57362750000175,53054.57640936001 2025-06-02,05:29:56.000,153,11089659,114205,0,1748842195,13892.750465009995,145.5665783700024,53054.29692456 2025-06-02,05:29:57.000,153,11089671,114245,0,1748842196,13892.629211429994,145.52428358999896,53054.00346552001 2025-06-02,05:29:58.000,153,11089684,114245,0,1748842197,13892.447331059993,145.59477488999983,53053.72398072 2025-06-02,05:29:59.000,153,11089633,114125,0,1748842198,13892.278923309997,145.58772576000047,53053.45847016 2025-06-02,05:30:00.000,153,11089603,114245,0,1748842199,13892.043152459992,145.60182401999919,53053.19994672 2025-06-02,05:30:01.000,153,11089621,114245,0,1748842200,13891.88821733,145.55952924000303,53052.83661648 2025-06-02,05:30:02.000,153,11089663,114525,0,1748842201,13891.692864339995,145.5454309800043,53052.571105920004 2025-06-02,05:30:03.000,153,11089611,114085,0,1748842202,13891.49751134999,145.53133271999832,53052.31258248 2025-06-02,05:30:04.000,153,11089675,114245,0,1748842203,13891.342576219999,145.55248011000367,53052.02611056 2025-06-02,05:30:05.000,153,11089619,114045,0,1748842204,13891.100069059998,145.60887314999854,53051.65579320001 2025-06-02,05:30:06.000,153,11089644,114485,0,1748842205,13890.918188689997,145.65116793000198,53051.418231120006 2025-06-02,05:30:07.000,153,11089615,114405,0,1748842206,13890.709363080001,145.6652661900007,53051.131759200005 2025-06-02,05:30:08.000,153,11089660,114245,0,1748842207,13890.453383299995,145.58772576000047,53050.7824032 2025-06-02,05:30:09.000,153,11089645,114325,0,1748842208,13890.26476662,145.52428358999896,53050.52387976001 2025-06-02,05:30:10.000,153,11089605,114164,0,1748842209,13889.981841599998,145.34100621000107,53050.21644648001 2025-06-02,05:30:11.000,153,11089584,114245,0,1748842210,13889.799961229997,145.13658143999783,53049.86709048 2025-06-02,05:30:12.000,153,11089615,114285,0,1748842211,13889.564190379991,144.93215667000186,53049.53170872 2025-06-02,05:30:13.000,153,11089671,114245,0,1748842212,13889.38231000999,144.74887929000397,53049.315108 2025-06-02,05:30:14.000,153,11089692,114325,0,1748842213,13889.193693329995,144.5797001700048,53048.92382928001 2025-06-02,05:30:15.000,153,11089610,114164,0,1748842214,13888.99834033999,144.38937366000027,53048.65831872001 2025-06-02,05:30:16.000,153,11089680,114405,0,1748842215,13888.890559379994,144.2201945400011,53048.350885440006 2025-06-02,05:30:17.000,153,11089637,114285,0,1748842216,13888.661524839998,144.0580645500013,53048.07140064 2025-06-02,05:30:18.000,153,11089663,114125,0,1748842217,13888.419017679997,143.86773804000404,53047.71505752 2025-06-02,05:30:19.000,153,11089595,114405,0,1748842218,13888.176510519996,143.7267554400023,53047.4984568 2025-06-02,05:30:20.000,153,11089611,114245,0,1748842219,13888.00810277,143.5998710999993,53047.24692048001 2025-06-02,05:30:21.000,153,11089636,114405,0,1748842220,13887.88684919,143.42364285000076,53046.96044856001 2025-06-02,05:30:22.000,153,11089623,114005,0,1748842221,13887.691496199994,143.24036547000287,53046.70891224 2025-06-02,05:30:23.000,153,11089680,113925,0,1748842222,13887.556769999988,143.0711863500037,53046.51327288 2025-06-02,05:30:24.000,153,11089622,114405,0,1748842223,13887.368153319992,142.8949580999979,53046.21282672001 2025-06-02,05:30:25.000,153,11089647,114205,0,1748842224,13887.145855089992,142.72577897999872,53046.052122960005 2025-06-02,05:30:26.000,153,11089665,114285,0,1748842225,13886.957238409996,142.54250160000083,53045.79359952 2025-06-02,05:30:27.000,153,11089671,114125,0,1748842226,13886.72146755999,142.35217509000358,53045.597960160005 2025-06-02,05:30:28.000,153,11089627,114445,0,1748842227,13886.58000504999,142.2182416200012,53045.38834656 2025-06-02,05:30:29.000,153,11089594,114125,0,1748842228,13886.398124679989,142.1195538000029,53045.143797360004 2025-06-02,05:30:30.000,153,11089633,114645,0,1748842229,13886.202771689997,142.01381684999797,53044.99008072001 2025-06-02,05:30:31.000,153,11089621,114045,0,1748842230,13885.980473459997,141.89398164000158,53044.85033832001 2025-06-02,05:30:32.000,153,11089605,114245,0,1748842231,13885.79185678,141.78119556000456,53044.61277624001 2025-06-02,05:30:33.000,153,11089581,114205,0,1748842232,13885.60997641,141.64021296000283,53044.44508536001 2025-06-02,05:30:34.000,153,11089643,114164,0,1748842233,13885.40788711,141.5344760099979,53044.326304320006 2025-06-02,05:30:35.000,153,11089697,114205,0,1748842234,13885.293369839994,141.4146408000015,53044.23547176 2025-06-02,05:30:36.000,153,11089601,114405,0,1748842235,13885.199061499989,141.30890385000384,53044.074768 2025-06-02,05:30:37.000,153,11089657,114405,0,1748842236,13885.098016849988,141.23136342000362,53043.94201272001 2025-06-02,05:30:38.000,153,11089584,114085,0,1748842237,13885.023917439998,141.1538229900034,53043.81624456001 2025-06-02,05:30:39.000,153,11089604,114405,0,1748842238,13884.990235889993,141.11152820999996,53043.72541200001 2025-06-02,05:30:40.000,153,11089607,114245,0,1748842239,13884.943081719997,141.09742995000124,53043.64855368001 2025-06-02,05:30:41.000,153,11089609,113725,0,1748842240,13884.902663859997,141.17497038000147,53043.55772112001 2025-06-02,05:30:42.000,153,11089654,114285,0,1748842241,13884.848773379992,141.23136342000362,53043.50182416 2025-06-02,05:30:43.000,153,11089601,114125,0,1748842242,13884.734256110001,141.30185472000448,53043.39003024001 2025-06-02,05:30:44.000,153,11089662,114085,0,1748842243,13884.653420390001,141.38644428000407,53043.39701736 2025-06-02,05:30:45.000,153,11089590,114245,0,1748842244,13884.606266219991,141.52037774999917,53043.31317192001 2025-06-02,05:30:46.000,153,11089682,114125,0,1748842245,13884.50522156999,141.61906557000475,53043.34810752 2025-06-02,05:30:47.000,153,11089693,114405,0,1748842246,13884.377231679995,141.73890078000113,53043.34810752 2025-06-02,05:30:48.000,153,11089611,113885,0,1748842247,13884.188615,141.88693251000223,53043.35509464 2025-06-02,05:30:49.000,153,11089664,114085,0,1748842248,13884.006734629998,141.98562033000053,53043.35509464 2025-06-02,05:30:50.000,153,11089634,113965,0,1748842249,13883.838326880003,142.1054555400042,53043.369068880005 2025-06-02,05:30:51.000,153,11089564,114405,0,1748842250,13883.696864370002,142.26053640000464,53043.4459272 2025-06-02,05:30:52.000,153,11089692,114205,0,1748842251,13883.541929239997,142.4015189999991,53043.42496584 2025-06-02,05:30:53.000,153,11089641,114164,0,1748842252,13883.339839939996,142.54250160000083,53043.4459272 2025-06-02,05:30:54.000,153,11089644,114325,0,1748842253,13883.19164112,142.71872984999936,53043.4459272 2025-06-02,05:30:55.000,153,11089682,114045,0,1748842254,13883.08386015999,142.88790896999853,53043.487849920006 2025-06-02,05:30:56.000,153,11089694,114205,0,1748842255,13882.92218871999,143.0711863500037,53043.56470824 2025-06-02,05:30:57.000,153,11089686,114245,0,1748842256,13882.753780969993,143.28970937999838,53043.655540800006 2025-06-02,05:30:58.000,153,11089604,114164,0,1748842257,13882.598845840002,143.45888850000483,53043.66951504 2025-06-02,05:30:59.000,153,11089665,114405,0,1748842258,13882.457383330002,143.6633132700008,53043.68348928 2025-06-02,05:31:00.000,153,11089638,114405,0,1748842259,13882.376547610002,143.88183630000276,53043.8302188 2025-06-02,05:31:01.000,153,11089643,114525,0,1748842260,13882.241821409996,144.05101542000193,53043.85118016 2025-06-02,05:31:02.000,153,11089635,114365,0,1748842261,13882.09362259,144.3682262700022,53043.89310288001 2025-06-02,05:31:03.000,153,11089628,114245,0,1748842262,13881.938687459995,144.54445452000073,53043.990922560006 2025-06-02,05:31:04.000,153,11089668,114205,0,1748842263,13881.736598159994,144.861665370001,53044.039832400005 2025-06-02,05:31:05.000,153,11089620,114405,0,1748842264,13881.487354689998,145.14363057000446,53044.13066496001 2025-06-02,05:31:06.000,153,11089644,114245,0,1748842265,13881.258320150002,145.3833009900045,53044.22149752 2025-06-02,05:31:07.000,153,11089614,114245,0,1748842266,13881.002340369996,145.64411880000262,53044.29835584001 2025-06-02,05:31:08.000,153,11089650,114405,0,1748842267,13880.77330583,145.86264183000458,53044.305342960004 2025-06-02,05:31:09.000,153,11089677,114245,0,1748842268,13880.56448021999,146.0388700800031,53044.41713688001 2025-06-02,05:31:10.000,153,11089612,114045,0,1748842269,13880.382599849989,146.2855896300025,53044.3542528 2025-06-02,05:31:11.000,153,11089616,114325,0,1748842270,13880.180510550003,146.53935831000126,53044.473033840004 2025-06-02,05:31:12.000,153,11089660,114045,0,1748842271,13880.039048040002,146.8142743799981,53044.48700808001 2025-06-02,05:31:13.000,153,11089631,114245,0,1748842272,13879.850431359991,147.0750921900035,53044.598802 2025-06-02,05:31:14.000,153,11089673,114164,0,1748842273,13879.729177779991,147.35705738999968,53044.67566032 2025-06-02,05:31:15.000,153,11089635,114285,0,1748842274,13879.601187889995,147.62492433000443,53044.661686080006 2025-06-02,05:31:16.000,153,11089659,114325,0,1748842275,13879.52708847999,147.8927912700019,53044.710595920005 2025-06-02,05:31:17.000,153,11089664,114205,0,1748842276,13879.358680729994,148.1747564699981,53044.72457016 2025-06-02,05:31:18.000,153,11089617,114245,0,1748842277,13879.237427149994,148.49901644999773,53044.76649288 2025-06-02,05:31:19.000,153,11089605,114045,0,1748842278,13879.082492019988,148.78803078000055,53044.72457016 2025-06-02,05:31:20.000,153,11089635,114045,0,1748842279,13879.008392609998,149.0417994599993,53044.75251864001 2025-06-02,05:31:21.000,153,11089613,114605,0,1748842280,13878.941029510002,149.33081379000214,53044.76649288 2025-06-02,05:31:22.000,153,11089616,114405,0,1748842281,13878.866930099997,149.6480246400024,53044.759505760005 2025-06-02,05:31:23.000,153,11089618,114405,0,1748842282,13878.745676519997,149.95113723000395,53044.78745424 2025-06-02,05:31:24.000,153,11089677,114005,0,1748842283,13878.590741389991,150.26834808000422,53044.71758304 2025-06-02,05:31:25.000,153,11089639,114085,0,1748842284,13878.45601519,150.54326415000105,53044.74553152 2025-06-02,05:31:26.000,153,11089608,114085,0,1748842285,13878.341497919995,150.87457326000003,53044.72457016 2025-06-02,05:31:27.000,153,11089629,114205,0,1748842286,13878.260662199995,151.13539106999815,53044.73155728001 2025-06-02,05:31:28.000,153,11089643,114405,0,1748842287,13878.17309017,151.38211062000482,53044.70360880001 2025-06-02,05:31:29.000,153,11089626,114045,0,1748842288,13878.058572899994,151.6852232099991,53044.64771184 2025-06-02,05:31:30.000,153,11089610,114205,0,1748842289,13877.977737179994,151.91079537000041,53044.57784064 2025-06-02,05:31:31.000,153,11089669,114085,0,1748842290,13877.876692529993,152.15046579000045,53044.58482776001 2025-06-02,05:31:32.000,153,11089606,114245,0,1748842291,13877.782384189988,152.41833272999793,53044.493995200006 2025-06-02,05:31:33.000,153,11089676,114325,0,1748842292,13877.715021089993,152.62980663000053,53044.41014976 2025-06-02,05:31:34.000,153,11089601,114405,0,1748842293,13877.647657989997,152.897673569998,53044.2843816 2025-06-02,05:31:35.000,153,11089637,113965,0,1748842294,13877.587031199997,153.08095095000317,53044.256433120005 2025-06-02,05:31:36.000,153,11089614,114245,0,1748842295,13877.593767509992,153.28537571999914,53044.15162632001 2025-06-02,05:31:37.000,153,11089602,114164,0,1748842296,13877.539877030002,153.5038987500011,53044.074768 2025-06-02,05:31:38.000,153,11089588,114125,0,1748842297,13877.512931789992,153.63783222000347,53044.0048968 2025-06-02,05:31:39.000,153,11089604,114285,0,1748842298,13877.506195479997,153.74356917000114,53043.92803848 2025-06-02,05:31:40.000,153,11089659,114285,0,1748842299,13877.512931789992,153.84225698999944,53043.71143776 2025-06-02,05:31:41.000,153,11089613,114205,0,1748842300,13877.674603229992,153.9127482900003,53043.72541200001 2025-06-02,05:31:42.000,153,11089659,114365,0,1748842301,13877.674603229992,154.05373089000204,53043.585669600005 2025-06-02,05:31:43.000,153,11089647,114405,0,1748842302,13877.721757400002,154.19471349000378,53043.417978720005 2025-06-02,05:31:44.000,153,11089625,114045,0,1748842303,13877.681339540002,154.33569608999824,53043.376056 2025-06-02,05:31:45.000,153,11089663,114205,0,1748842304,13877.661130610002,154.42733478000446,53043.21535224 2025-06-02,05:31:46.000,153,11089616,114405,0,1748842305,13877.580294890002,154.49782607999805,53043.131506800004 2025-06-02,05:31:47.000,153,11089668,113885,0,1748842306,13877.560085960002,154.6529069399985,53042.97080304 2025-06-02,05:31:48.000,153,11089669,114164,0,1748842307,13877.526404409997,154.7656930200028,53042.796125040004 2025-06-02,05:31:49.000,153,11089637,114285,0,1748842308,13877.506195479997,154.87142997000046,53042.61445992 2025-06-02,05:31:50.000,153,11089608,114405,0,1748842309,13877.546613339997,154.9630686599994,53042.460743280004 2025-06-02,05:31:51.000,153,11089664,114245,0,1748842310,13877.580294890002,155.01946170000156,53042.34196224 2025-06-02,05:31:52.000,153,11089639,114285,0,1748842311,13877.627449059997,155.13224777999858,53042.146322880006 2025-06-02,05:31:53.000,153,11089649,114205,0,1748842312,13877.701548470002,155.1956899500001,53042.0834388 2025-06-02,05:31:54.000,153,11089579,114245,0,1748842313,13877.789120499998,155.2943777699984,53041.86683808 2025-06-02,05:31:55.000,153,11089645,114285,0,1748842314,13877.768911569998,155.4212621100014,53041.67818584 2025-06-02,05:31:56.000,153,11089577,114125,0,1748842315,13877.762175260003,155.5199499299997,53041.594340400006 2025-06-02,05:31:57.000,153,11089651,114245,0,1748842316,13877.802593119988,155.5692938400025,53041.39171392 2025-06-02,05:31:58.000,153,11089658,114085,0,1748842317,13877.849747289998,155.61158861999866,53041.20306168 2025-06-02,05:31:59.000,153,11089629,114325,0,1748842318,13877.896901459993,155.67503079000016,53041.0353708 2025-06-02,05:32:00.000,153,11089666,114325,0,1748842319,13878.004682419989,155.75962034999975,53040.81877008 2025-06-02,05:32:01.000,153,11089661,114085,0,1748842320,13878.119199689994,155.90060295000148,53040.686014800005 2025-06-02,05:32:02.000,153,11089605,114045,0,1748842321,13878.260662199995,156.03453642000386,53040.52531104 2025-06-02,05:32:03.000,153,11089602,114285,0,1748842322,13878.37517947,156.07683120000002,53040.30871032 2025-06-02,05:32:04.000,153,11089587,114045,0,1748842323,13878.503169359996,156.10502772000473,53040.04319976 2025-06-02,05:32:05.000,153,11089640,114125,0,1748842324,13878.678313420001,156.15437163000024,53039.99428992 2025-06-02,05:32:06.000,153,11089662,114405,0,1748842325,13878.819775930002,156.21781380000175,53039.78467632 2025-06-02,05:32:07.000,153,11089660,114325,0,1748842326,13878.967974749998,156.35174727000413,53039.60301120001 2025-06-02,05:32:08.000,153,11089611,113965,0,1748842327,13879.095964639993,156.42223856999772,53039.442307440004 2025-06-02,05:32:09.000,153,11089623,114125,0,1748842328,13879.197009289994,156.49977899999794,53039.2536552 2025-06-02,05:32:10.000,153,11089598,114085,0,1748842329,13879.217218219994,156.54207378000137,53039.127887040006 2025-06-02,05:32:11.000,153,11089653,114085,0,1748842330,13879.237427149994,156.5702702999988,53038.890324960004 2025-06-02,05:32:12.000,153,11089615,114245,0,1748842331,13879.217218219994,156.60551595000288,53038.78551816001 2025-06-02,05:32:13.000,153,11089663,114164,0,1748842332,13879.197009289994,156.62666334000096,53038.603853040004 2025-06-02,05:32:14.000,153,11089593,114205,0,1748842333,13879.223954529989,156.62666334000096,53038.4152008 2025-06-02,05:32:15.000,153,11089632,113885,0,1748842334,13879.271108699999,156.73240028999862,53038.29641976 2025-06-02,05:32:16.000,153,11089619,114085,0,1748842335,13879.36541703999,156.77469507000205,53038.08680616 2025-06-02,05:32:17.000,153,11089637,114325,0,1748842336,13879.439516449995,156.84518637000292,53037.91212816 2025-06-02,05:32:18.000,153,11089624,114005,0,1748842337,13879.57424265,156.92272680000315,53037.786360000006 2025-06-02,05:32:19.000,153,11089643,114164,0,1748842338,13879.708968849991,156.95797244999994,53037.60469488 2025-06-02,05:32:20.000,153,11089651,114085,0,1748842339,13879.863903979996,157.04256200999953,53037.41604264 2025-06-02,05:32:21.000,153,11089674,114285,0,1748842340,13879.985157559997,157.1130533100004,53037.234377520006 2025-06-02,05:32:22.000,153,11089639,114205,0,1748842341,13880.126620069997,157.19059374000062,53037.08066088 2025-06-02,05:32:23.000,153,11089600,114085,0,1748842342,13880.261346269988,157.19764286999998,53036.91995712001 2025-06-02,05:32:24.000,153,11089603,114164,0,1748842343,13880.335445679993,157.2117411299987,53036.8430988 2025-06-02,05:32:25.000,153,11089663,114245,0,1748842344,13880.382599849989,157.23288852000405,53036.64047232 2025-06-02,05:32:26.000,153,11089575,114285,0,1748842345,13880.490380809999,157.2258393900047,53036.41688448001 2025-06-02,05:32:27.000,153,11089636,114164,0,1748842346,13880.62510700999,157.26813417000085,53036.31207768 2025-06-02,05:32:28.000,153,11089617,114205,0,1748842347,13880.7530969,157.28223242999957,53036.17932240001 2025-06-02,05:32:29.000,153,11089650,114405,0,1748842348,13880.90803202999,157.324527210003,53036.03259288001 2025-06-02,05:32:30.000,153,11089662,114365,0,1748842349,13881.069703469992,157.35272373000043,53035.84394064001 2025-06-02,05:32:31.000,153,11089610,114205,0,1748842350,13881.305474319997,157.324527210003,53035.690224 2025-06-02,05:32:32.000,153,11089636,114365,0,1748842351,13881.494090999993,157.3879693800045,53035.57144296 2025-06-02,05:32:33.000,153,11089589,114205,0,1748842352,13881.649026129999,157.4232150300013,53035.42471344 2025-06-02,05:32:34.000,153,11089631,114125,0,1748842353,13881.77027971,157.5078045900009,53035.27798392 2025-06-02,05:32:35.000,153,11089580,114125,0,1748842354,13881.85111543,157.5712467600024,53035.20811272 2025-06-02,05:32:36.000,153,11089628,114045,0,1748842355,13881.99257794,157.67698371000006,53035.00548624001 2025-06-02,05:32:37.000,153,11089663,114405,0,1748842356,13882.11383152,157.74042588000157,53034.865743840004 2025-06-02,05:32:38.000,153,11089596,114285,0,1748842357,13882.160985689996,157.74747501000093,53034.77491128 2025-06-02,05:32:39.000,153,11089630,114325,0,1748842358,13882.268766649991,157.74042588000157,53034.6072204 2025-06-02,05:32:40.000,153,11089586,114205,0,1748842359,13882.356338680001,157.77567152999836,53034.495426479996 2025-06-02,05:32:41.000,153,11089585,114245,0,1748842360,13882.423701779997,157.76157326999964,53034.33472272001 2025-06-02,05:32:42.000,153,11089640,114365,0,1748842361,13882.511273809992,157.78272065999772,53034.22991592 2025-06-02,05:32:43.000,153,11089599,114205,0,1748842362,13882.491064879992,157.80386805000308,53034.10414776 2025-06-02,05:32:44.000,153,11089650,114325,0,1748842363,13882.605582149998,157.8179663100018,53033.97139248001 2025-06-02,05:32:45.000,153,11089641,114164,0,1748842364,13882.605582149998,157.8320645700005,53033.83165008001 2025-06-02,05:32:46.000,153,11089617,114164,0,1748842365,13882.706626799998,157.86731022000458,53033.691907680004 2025-06-02,05:32:47.000,153,11089684,114285,0,1748842366,13882.740308349988,157.8320645700005,53033.58710088001 2025-06-02,05:32:48.000,153,11089680,114125,0,1748842367,13882.672945249993,157.80386805000308,53033.46133272 2025-06-02,05:32:49.000,153,11089676,114085,0,1748842368,13882.659472629988,157.78976979000436,53033.307616080005 2025-06-02,05:32:50.000,153,11089682,114245,0,1748842369,13882.632527389993,157.7192784900035,53033.23075776001 2025-06-02,05:32:51.000,153,11089583,114205,0,1748842370,13882.598845840002,157.66288545000134,53033.07704112 2025-06-02,05:32:52.000,153,11089636,114205,0,1748842371,13882.484328569997,157.56419763000304,53032.95127296 2025-06-02,05:32:53.000,153,11089655,113885,0,1748842372,13882.470855949992,157.4866572000028,53032.7905692 2025-06-02,05:32:54.000,153,11089667,114245,0,1748842373,13882.464119639997,157.44436241999938,53032.64383968 2025-06-02,05:32:55.000,153,11089644,114085,0,1748842374,13882.491064879992,157.40911677000258,53032.53204576001 2025-06-02,05:32:56.000,153,11089632,114125,0,1748842375,13882.518010120002,157.3738711199985,53032.34339352001 2025-06-02,05:32:57.000,153,11089687,114325,0,1748842376,13882.538219050002,157.33862547000172,53032.23858672 2025-06-02,05:32:58.000,153,11089634,114405,0,1748842377,13882.632527389993,157.31747808000364,53032.06390872 2025-06-02,05:32:59.000,153,11089651,114125,0,1748842378,13882.699890489988,157.26813417000085,53031.917179200005 2025-06-02,05:33:00.000,153,11089650,114164,0,1748842379,13882.773989899993,157.2258393900047,53031.80538528 2025-06-02,05:33:01.000,153,11089601,114245,0,1748842380,13882.888507169999,157.23288852000405,53031.65865576 2025-06-02,05:33:02.000,153,11089686,114365,0,1748842381,13883.036705989995,157.28928155999893,53031.532887600006 2025-06-02,05:33:03.000,153,11089649,114085,0,1748842382,13883.157959569995,157.31747808000364,53031.414106560005 2025-06-02,05:33:04.000,153,11089643,114205,0,1748842383,13883.32636731999,157.46550981000473,53031.26038992 2025-06-02,05:33:05.000,153,11089670,114285,0,1748842384,13883.380257799996,157.6205906699979,53031.1835316 2025-06-02,05:33:06.000,153,11089660,114285,0,1748842385,13883.407203039991,157.72632762000285,53031.00186648001 2025-06-02,05:33:07.000,153,11089636,114125,0,1748842386,13883.41393935,157.75452414000029,53030.90404680001 2025-06-02,05:33:08.000,153,11089648,114245,0,1748842387,13883.481302449996,157.768622399999,53030.77827864 2025-06-02,05:33:09.000,153,11089622,114245,0,1748842388,13883.508247689992,157.83911369999987,53030.61757488001 2025-06-02,05:33:10.000,153,11089647,114205,0,1748842389,13883.555401860001,157.9166541300001,53030.51975520001 2025-06-02,05:33:11.000,153,11089644,114085,0,1748842390,13883.582347099997,157.9659980400029,53030.407961280005 2025-06-02,05:33:12.000,153,11089645,114125,0,1748842391,13883.562138169997,158.0153419499984,53030.26821888 2025-06-02,05:33:13.000,153,11089639,114164,0,1748842392,13883.568874479992,158.05058760000247,53030.16341208001 2025-06-02,05:33:14.000,153,11089693,114285,0,1748842393,13883.501511379996,158.09288237999863,53030.08655376 2025-06-02,05:33:15.000,153,11089667,114405,0,1748842394,13883.461093519996,158.14927542000078,53029.8909144 2025-06-02,05:33:16.000,153,11089647,114245,0,1748842395,13883.461093519996,158.17042280999885,53029.84200456 2025-06-02,05:33:17.000,153,11089692,114245,0,1748842396,13883.407203039991,158.20566846000293,53029.7162364 2025-06-02,05:33:18.000,153,11089619,113965,0,1748842397,13883.407203039991,158.18452107000485,53029.56251976001 2025-06-02,05:33:19.000,153,11089694,114245,0,1748842398,13883.380257799996,158.1633736799995,53029.46470008001 2025-06-02,05:33:20.000,153,11089687,114365,0,1748842399,13883.319631009996,158.09288237999863,53029.331944800004 2025-06-02,05:33:21.000,153,11089685,114205,0,1748842400,13883.28594945999,158.099931509998,53029.1922024 2025-06-02,05:33:22.000,153,11089668,114205,0,1748842401,13883.26574052999,158.0646858600012,53029.08739560001 2025-06-02,05:33:23.000,153,11089626,114325,0,1748842402,13883.29268577,157.98714543000096,53028.93367896 2025-06-02,05:33:24.000,153,11089722,114085,0,1748842403,13883.35331256,157.97304717000225,53028.849833520006 2025-06-02,05:33:25.000,153,11089654,114205,0,1748842404,13883.39373042,157.95189978000417,53028.69611688 2025-06-02,05:33:26.000,153,11089674,114125,0,1748842405,13883.474566140001,157.90255587000138,53028.6681684 2025-06-02,05:33:27.000,153,11089703,114325,0,1748842406,13883.535192930001,157.89550674000202,53028.493490400004 2025-06-02,05:33:28.000,153,11089684,114045,0,1748842407,13883.642973889997,157.88845761000266,53028.45156768 2025-06-02,05:33:29.000,153,11089661,114125,0,1748842408,13883.744018539997,157.86731022000458,53028.29086392001 2025-06-02,05:33:30.000,153,11089702,114365,0,1748842409,13883.784436399998,157.9166541300001,53028.20701848 2025-06-02,05:33:31.000,153,11089669,114405,0,1748842410,13883.872008429993,157.92370325999946,53028.09522456 2025-06-02,05:33:32.000,153,11089672,114245,0,1748842411,13883.952844149993,157.93075238999882,53028.011379120006 2025-06-02,05:33:33.000,153,11089697,114285,0,1748842412,13884.101042969989,157.90960500000074,53027.93452080001 2025-06-02,05:33:34.000,153,11089638,114164,0,1748842413,13884.16166975999,157.90255587000138,53027.85766248 2025-06-02,05:33:35.000,153,11089715,114125,0,1748842414,13884.255978099995,157.90960500000074,53027.7598428 2025-06-02,05:33:36.000,153,11089614,114164,0,1748842415,13884.38396798999,157.90255587000138,53027.69695872001 2025-06-02,05:33:37.000,153,11089719,114085,0,1748842416,13884.478276329995,157.8532119599986,53027.557216320005 2025-06-02,05:33:38.000,153,11089641,114164,0,1748842417,13884.50522156999,157.86026108999795,53027.508306480006 2025-06-02,05:33:39.000,153,11089691,114045,0,1748842418,13884.5927936,157.8320645700005,53027.508306480006 2025-06-02,05:33:40.000,153,11089682,114125,0,1748842419,13884.680365629996,157.9166541300001,53027.438435280004 2025-06-02,05:33:41.000,153,11089680,114164,0,1748842420,13884.740992419996,157.95189978000417,53027.340615600006 2025-06-02,05:33:42.000,153,11089697,114285,0,1748842421,13884.774673970001,158.02239107999776,53027.36856408 2025-06-02,05:33:43.000,153,11089618,114405,0,1748842422,13884.821828139997,158.05763673000183,53027.291705760006 2025-06-02,05:33:44.000,153,11089685,114285,0,1748842423,13884.828564449992,158.1633736799995,53027.21484744001 2025-06-02,05:33:45.000,153,11089687,114164,0,1748842424,13884.842037069997,158.24796323999908,53027.15895048 2025-06-02,05:33:46.000,153,11089641,114405,0,1748842425,13884.842037069997,158.33255279999867,53027.14497624001 2025-06-02,05:33:47.000,153,11089661,114245,0,1748842426,13884.788146589992,158.40304409999953,53027.124014880006 2025-06-02,05:33:48.000,153,11089642,114245,0,1748842427,13884.707310869991,158.4382897500036,53027.15895048 2025-06-02,05:33:49.000,153,11089593,114245,0,1748842428,13884.646684079991,158.49468278999848,53027.13798912 2025-06-02,05:33:50.000,153,11089677,114205,0,1748842429,13884.619738839996,158.5369775700019,53027.09606640001 2025-06-02,05:33:51.000,153,11089630,114045,0,1748842430,13884.61300253,158.55812496,53027.0611308 2025-06-02,05:33:52.000,153,11089643,114005,0,1748842431,13884.5927936,158.5863214800047,53027.01920808 2025-06-02,05:33:53.000,153,11089659,114245,0,1748842432,13884.54563942999,158.64271451999957,53027.02619520001 2025-06-02,05:33:54.000,153,11089612,114365,0,1748842433,13884.53216681,158.70615669000108,53026.97029824 2025-06-02,05:33:55.000,153,11089627,114164,0,1748842434,13884.51195788,158.7836971200013,53026.99824672001 2025-06-02,05:33:56.000,153,11089642,114365,0,1748842435,13884.48501263999,158.8823849399996,53026.94933688001 2025-06-02,05:33:57.000,153,11089602,114045,0,1748842436,13884.43112216,159.02336754000135,53026.97029824 2025-06-02,05:33:58.000,153,11089620,114405,0,1748842437,13884.37049537,159.15730101000372,53026.91440128 2025-06-02,05:33:59.000,153,11089677,114164,0,1748842438,13884.26945072,159.22074317999795,53026.94234976 2025-06-02,05:34:00.000,153,11089698,114285,0,1748842439,13884.18187868999,159.3264801300029,53026.90042704 2025-06-02,05:34:01.000,153,11089654,113965,0,1748842440,13884.094306659994,159.474511860004,53026.9213884 2025-06-02,05:34:02.000,153,11089708,114045,0,1748842441,13884.006734629998,159.62959272000444,53026.87946568001 2025-06-02,05:34:03.000,153,11089603,114245,0,1748842442,13883.993262009993,159.8199192300017,53026.91440128 2025-06-02,05:34:04.000,153,11089657,114285,0,1748842443,13883.946107839998,159.97500009000214,53026.886452800005 2025-06-02,05:34:05.000,153,11089684,113965,0,1748842444,13883.858535809988,160.15122834000067,53026.85850432001 2025-06-02,05:34:06.000,153,11089594,114205,0,1748842445,13883.818117950002,160.3274565899992,53026.82356872 2025-06-02,05:34:07.000,153,11089688,113885,0,1748842446,13883.858535809988,160.43319354000414,53026.80959448001 2025-06-02,05:34:08.000,153,11089672,114285,0,1748842447,13883.878744739988,160.6376183100001,53026.73273616 2025-06-02,05:34:09.000,153,11089656,114045,0,1748842448,13883.919162599988,160.80679742999928,53026.73972328001 2025-06-02,05:34:10.000,153,11089681,114245,0,1748842449,13883.892217359993,160.99007481000444,53026.69780056 2025-06-02,05:34:11.000,153,11089622,114285,0,1748842450,13883.831590569993,161.1310574099989,53026.73972328001 2025-06-02,05:34:12.000,153,11089634,114245,0,1748842451,13883.764227469997,161.2156469699985,53026.71177480001 2025-06-02,05:34:13.000,153,11089708,114245,0,1748842452,13883.764227469997,161.405973480003,53026.648890720004 2025-06-02,05:34:14.000,153,11089654,114445,0,1748842453,13883.791172709993,161.5892508600009,53026.55805816 2025-06-02,05:34:15.000,153,11089597,114325,0,1748842454,13883.858535809988,161.8359704100003,53026.56504528 2025-06-02,05:34:16.000,153,11089628,114245,0,1748842455,13883.919162599988,162.03334605000418,53026.53010968 2025-06-02,05:34:17.000,153,11089732,114005,0,1748842456,13883.898953669988,162.20252517000336,53026.56504528 2025-06-02,05:34:18.000,153,11089636,114164,0,1748842457,13883.878744739988,162.40694993999932,53026.4672256 2025-06-02,05:34:19.000,153,11089615,114164,0,1748842458,13883.932635219993,162.61842384000192,53026.43927712 2025-06-02,05:34:20.000,153,11089600,114045,0,1748842459,13883.986525699998,162.84399600000324,53026.37639304001 2025-06-02,05:34:21.000,153,11089638,114285,0,1748842460,13884.22903286,163.06956816000456,53026.3624188 2025-06-02,05:34:22.000,153,11089663,114045,0,1748842461,13884.336813819995,163.35153336000076,53026.30652184001 2025-06-02,05:34:23.000,153,11089623,114125,0,1748842462,13884.3907043,163.5912037800008,53026.27857336001 2025-06-02,05:34:24.000,153,11089605,114245,0,1748842463,13884.37049537,163.78857942000468,53026.264599120004 2025-06-02,05:34:25.000,153,11089626,114005,0,1748842464,13884.28292333999,163.97890593000193,53026.25761200001 2025-06-02,05:34:26.000,153,11089622,114325,0,1748842465,13884.24924179,164.13398679000238,53026.11088248001 2025-06-02,05:34:27.000,153,11089669,114325,0,1748842466,13884.26945072,164.28906765000283,53026.117869600006 2025-06-02,05:34:28.000,153,11089671,114045,0,1748842467,13884.276187029995,164.42300111999793,53026.06197264 2025-06-02,05:34:29.000,153,11089668,114285,0,1748842468,13884.30313226999,164.58513110999775,53026.04101128001 2025-06-02,05:34:30.000,153,11089667,114445,0,1748842469,13884.28965965,164.6556224099986,53026.02004992001 2025-06-02,05:34:31.000,153,11089690,114125,0,1748842470,13884.14146082999,164.68381893000333,53025.86633328 2025-06-02,05:34:32.000,153,11089591,114164,0,1748842471,13884.040416179989,164.69086806000269,53025.78947496 2025-06-02,05:34:33.000,153,11089680,114164,0,1748842472,13883.986525699998,164.77545762000227,53025.782487840006 2025-06-02,05:34:34.000,153,11089614,114164,0,1748842473,13884.047152489999,164.83889979000378,53025.663706800005 2025-06-02,05:34:35.000,153,11089648,114285,0,1748842474,13884.013470939994,165.0362754300004,53025.55191288 2025-06-02,05:34:36.000,153,11089670,114045,0,1748842475,13883.993262009993,165.1984054200002,53025.44011896001 2025-06-02,05:34:37.000,153,11089629,114205,0,1748842476,13884.020207249989,165.28299497999978,53025.39819624001 2025-06-02,05:34:38.000,153,11089604,114285,0,1748842477,13884.067361419999,165.43102671000088,53025.279415200006 2025-06-02,05:34:39.000,153,11089629,114245,0,1748842478,13884.080834039989,165.4944688800024,53025.2444796 2025-06-02,05:34:40.000,153,11089635,114325,0,1748842479,13884.16166975999,165.51561627000046,53025.11871144 2025-06-02,05:34:41.000,153,11089696,114205,0,1748842480,13884.22903286,165.5720093100026,53025.0698016 2025-06-02,05:34:42.000,153,11089621,114125,0,1748842481,13884.28292333999,165.64250061000348,53025.02089176 2025-06-02,05:34:43.000,153,11089668,114205,0,1748842482,13884.296395959995,165.64954974000284,53024.86717512001 2025-06-02,05:34:44.000,153,11089657,114405,0,1748842483,13884.255978099995,165.64250061000348,53024.776342560006 2025-06-02,05:34:45.000,153,11089683,114085,0,1748842484,13884.22229654999,165.62840235000476,53024.63660016 2025-06-02,05:34:46.000,153,11089643,114125,0,1748842485,13884.255978099995,165.7200410400037,53024.538780480005 2025-06-02,05:34:47.000,153,11089620,114245,0,1748842486,13884.37049537,165.818728860002,53024.489870640005 2025-06-02,05:34:48.000,153,11089678,114125,0,1748842487,13884.42438584999,165.89626929000224,53024.34314112001 2025-06-02,05:34:49.000,153,11089627,114125,0,1748842488,13884.41091323,165.97380972000246,53024.2313472 2025-06-02,05:34:50.000,153,11089697,114325,0,1748842489,13884.35028644,165.9385640699984,53024.084617680004 2025-06-02,05:34:51.000,153,11089604,113965,0,1748842490,13884.30986858,165.9526623300044,53023.97981088001 2025-06-02,05:34:52.000,153,11089660,114045,0,1748842491,13884.28292333999,166.0513501500027,53023.86102984001 2025-06-02,05:34:53.000,153,11089649,114045,0,1748842492,13884.26945072,166.1852836199978,53023.75622304 2025-06-02,05:34:54.000,153,11089681,114005,0,1748842493,13884.316604889995,166.29102057000273,53023.60949352 2025-06-02,05:34:55.000,153,11089670,114045,0,1748842494,13884.26945072,166.38265926000167,53023.44180264 2025-06-02,05:34:56.000,153,11089686,114285,0,1748842495,13884.188615,166.43905230000382,53023.267124640006 2025-06-02,05:34:57.000,153,11089594,114085,0,1748842496,13884.101042969989,166.48134707999998,53023.197253440005 2025-06-02,05:34:58.000,153,11089593,114045,0,1748842497,13884.12125189999,166.53774012000213,53023.043536799996 2025-06-02,05:34:59.000,153,11089615,114325,0,1748842498,13884.114515589994,166.53774012000213,53022.90379440001 2025-06-02,05:35:00.000,153,11089659,114125,0,1748842499,13884.148197139999,166.608231420003,53022.75706488001 2025-06-02,05:35:01.000,153,11089676,114285,0,1748842500,13884.12125189999,166.6434770699998,53022.61732248001 2025-06-02,05:35:02.000,153,11089592,114325,0,1748842501,13884.053888799994,166.63642794000043,53022.44963160001 2025-06-02,05:35:03.000,153,11089668,114205,0,1748842502,13884.013470939994,166.58708402999764,53022.32386344 2025-06-02,05:35:04.000,153,11089680,113965,0,1748842503,13884.047152489999,166.58708402999764,53022.17713392 2025-06-02,05:35:05.000,153,11089637,114245,0,1748842504,13884.127988209999,166.6223296800017,53022.04437864001 2025-06-02,05:35:06.000,153,11089689,114285,0,1748842505,13884.154933449994,166.6434770699998,53021.87668776001 2025-06-02,05:35:07.000,153,11089585,114325,0,1748842506,13884.36375905999,166.72101750000002,53021.77886808001 2025-06-02,05:35:08.000,153,11089688,114245,0,1748842507,13884.518694189996,166.8056070599996,53021.61816432 2025-06-02,05:35:09.000,153,11089614,114205,0,1748842508,13884.693838250001,166.89724574999855,53021.44348632001 2025-06-02,05:35:10.000,153,11089605,114125,0,1748842509,13884.842037069997,166.9677370499994,53021.35964088 2025-06-02,05:35:11.000,153,11089674,114365,0,1748842510,13884.996972200002,167.052326609999,53021.233872720004 2025-06-02,05:35:12.000,153,11089662,113885,0,1748842511,13885.145171019998,167.18626008000138,53021.1220788 2025-06-02,05:35:13.000,153,11089687,114245,0,1748842512,13885.320315079989,167.3131444200044,53020.95438792 2025-06-02,05:35:14.000,153,11089590,114085,0,1748842513,13885.495459139995,167.4470778899995,53020.8775296 2025-06-02,05:35:15.000,153,11089673,114125,0,1748842514,13885.60324009999,167.6092078799993,53020.72381296001 2025-06-02,05:35:16.000,153,11089650,114205,0,1748842515,13885.64365795999,167.6726500500008,53020.63996752 2025-06-02,05:35:17.000,153,11089616,114245,0,1748842516,13885.677339509995,167.79953439000383,53020.50721224001 2025-06-02,05:35:18.000,153,11089649,114325,0,1748842517,13885.65039427,167.93346785999893,53020.346508480005 2025-06-02,05:35:19.000,153,11089599,114445,0,1748842518,13885.697548439995,168.03920481000387,53020.29061152001 2025-06-02,05:35:20.000,153,11089631,114245,0,1748842519,13885.76491153999,168.20838393000304,53020.143882 2025-06-02,05:35:21.000,153,11089693,114565,0,1748842520,13885.73122999,168.35641566000413,53020.060036560004 2025-06-02,05:35:22.000,153,11089647,114205,0,1748842521,13885.69081213,168.51854565000394,53019.94125552 2025-06-02,05:35:23.000,153,11089660,114405,0,1748842522,13885.52240437999,168.57493868999882,53019.80850024 2025-06-02,05:35:24.000,153,11089694,114245,0,1748842523,13885.40788711,168.65247911999904,53019.745616160006 2025-06-02,05:35:25.000,153,11089666,114205,0,1748842524,13885.313578769994,168.76526520000334,53019.60587376 2025-06-02,05:35:26.000,153,11089612,114085,0,1748842525,13885.333787699994,168.9203460600038,53019.43818288 2025-06-02,05:35:27.000,153,11089670,114205,0,1748842526,13885.313578769994,169.0542795299989,53019.291453360005 2025-06-02,05:35:28.000,153,11089693,114245,0,1748842527,13885.252951979994,169.19526213000063,53019.20760792 2025-06-02,05:35:29.000,153,11089675,114205,0,1748842528,13885.158643639988,169.35034299000108,53019.08882688 2025-06-02,05:35:30.000,153,11089685,113925,0,1748842529,13885.084544229998,169.5477186299977,53018.94908448001 2025-06-02,05:35:31.000,153,11089660,114125,0,1748842530,13885.131698399993,169.75214340000093,53018.80235496 2025-06-02,05:35:32.000,153,11089625,114125,0,1748842531,13885.077807919988,169.89312600000267,53018.64165120001 2025-06-02,05:35:33.000,153,11089603,114085,0,1748842532,13885.017181130002,170.0693542500012,53018.522870160006 2025-06-02,05:35:34.000,153,11089642,114005,0,1748842533,13884.916136480002,170.22443511000165,53018.355179280006 2025-06-02,05:35:35.000,153,11089655,113885,0,1748842534,13884.767937659992,170.34427031999803,53018.215436880004 2025-06-02,05:35:36.000,153,11089675,114325,0,1748842535,13884.740992419996,170.4782037900004,53018.05473312 2025-06-02,05:35:37.000,153,11089639,113885,0,1748842536,13884.727519799992,170.66853029999766,53017.95691344 2025-06-02,05:35:38.000,153,11089622,114125,0,1748842537,13884.740992419996,170.8729550700009,53017.782235440005 2025-06-02,05:35:39.000,153,11089610,114405,0,1748842538,13884.808355519992,171.15492027000437,53017.5935832 2025-06-02,05:35:40.000,153,11089675,114205,0,1748842539,13884.889191239992,171.44393459999992,53017.42589232 2025-06-02,05:35:41.000,153,11089666,114125,0,1748842540,13884.875718620002,171.71180154000467,53017.279162800005 2025-06-02,05:35:42.000,153,11089590,114245,0,1748842541,13884.855509690002,171.9867176100015,53017.12544616 2025-06-02,05:35:43.000,153,11089648,114125,0,1748842542,13884.821828139997,172.21933890000219,53017.062562080006 2025-06-02,05:35:44.000,153,11089649,114045,0,1748842543,13884.868982309992,172.49425496999902,53016.943781040005 2025-06-02,05:35:45.000,153,11089642,114245,0,1748842544,13884.821828139997,172.6916306100029,53016.78307728 2025-06-02,05:35:46.000,153,11089606,114164,0,1748842545,13884.747728729992,172.9735958099991,53016.66429624 2025-06-02,05:35:47.000,153,11089658,114285,0,1748842546,13884.707310869991,173.26261014000193,53016.538528080004 2025-06-02,05:35:48.000,153,11089605,114405,0,1748842547,13884.57258467,173.45998577999853,53016.370837200004 2025-06-02,05:35:49.000,153,11089630,114164,0,1748842548,13884.437858469995,173.68555793999985,53016.28699176 2025-06-02,05:35:50.000,153,11089655,113925,0,1748842549,13884.316604889995,173.9534248800046,53016.14026224 2025-06-02,05:35:51.000,153,11089668,113965,0,1748842550,13884.24924179,174.22834095000144,53015.97257136 2025-06-02,05:35:52.000,153,11089643,114205,0,1748842551,13884.255978099995,174.48915875999955,53015.769944880005 2025-06-02,05:35:53.000,153,11089664,114245,0,1748842552,13884.28965965,174.7429274399983,53015.65815096 2025-06-02,05:35:54.000,153,11089694,114085,0,1748842553,13884.34355012999,174.89800829999876,53015.483472960004 2025-06-02,05:35:55.000,153,11089642,114405,0,1748842554,13884.377231679995,175.04604002999986,53015.3227692 2025-06-02,05:35:56.000,153,11089692,114405,0,1748842555,13884.38396798999,175.17997350000223,53015.10616848 2025-06-02,05:35:57.000,153,11089647,113845,0,1748842556,13884.377231679995,175.37030000999948,53014.96642608 2025-06-02,05:35:58.000,153,11089691,114285,0,1748842557,13884.40417691999,175.546528259998,53014.77777384 2025-06-02,05:35:59.000,153,11089629,113965,0,1748842558,13884.34355012999,175.70865824999782,53014.65200568 2025-06-02,05:36:00.000,153,11089665,114205,0,1748842559,13884.30986858,175.89898476000235,53014.40745648 2025-06-02,05:36:01.000,153,11089684,114365,0,1748842560,13884.22229654999,176.08226214000024,53014.28168832001 2025-06-02,05:36:02.000,153,11089645,114445,0,1748842561,13884.215560239994,176.23029387000133,53014.12098456 2025-06-02,05:36:03.000,153,11089665,113965,0,1748842562,13884.28292333999,176.35717821000435,53013.88342248 2025-06-02,05:36:04.000,153,11089689,114285,0,1748842563,13884.38396798999,176.31488343000092,53013.74368008 2025-06-02,05:36:05.000,153,11089714,114164,0,1748842564,13884.49174895,176.32193256000028,53013.603937679996 2025-06-02,05:36:06.000,153,11089627,114245,0,1748842565,13884.51195788,176.35717821000435,53013.41528544001 2025-06-02,05:36:07.000,153,11089707,114285,0,1748842566,13884.538903119996,176.3007851700022,53013.21265896 2025-06-02,05:36:08.000,153,11089652,114125,0,1748842567,13884.626475149991,176.2514412599994,53013.0170196 2025-06-02,05:36:09.000,153,11089644,114085,0,1748842568,13884.727519799992,176.27963778000412,53012.86330296001 2025-06-02,05:36:10.000,153,11089640,114125,0,1748842569,13884.808355519992,176.32193256000028,53012.75849616 2025-06-02,05:36:11.000,153,11089656,114205,0,1748842570,13884.895927550002,176.37127647000307,53012.60477952001 2025-06-02,05:36:12.000,153,11089594,114164,0,1748842571,13884.868982309992,176.50520993999817,53012.430101519996 2025-06-02,05:36:13.000,153,11089640,114325,0,1748842572,13884.828564449992,176.6955364500027,53012.248436400005 2025-06-02,05:36:14.000,153,11089672,114325,0,1748842573,13884.815091830002,176.9563542600008,53012.080745520005 2025-06-02,05:36:15.000,153,11089642,114164,0,1748842574,13884.868982309992,177.1678281600034,53011.927028879996 2025-06-02,05:36:16.000,153,11089683,114205,0,1748842575,13884.788146589992,177.3158598900045,53011.76632512001 2025-06-02,05:36:17.000,153,11089689,114245,0,1748842576,13884.700574559996,177.59077596000134,53011.54972440001 2025-06-02,05:36:18.000,153,11089695,114245,0,1748842577,13884.54563942999,177.86569202999817,53011.32613656 2025-06-02,05:36:19.000,153,11089663,114085,0,1748842578,13884.30986858,178.16175549000036,53011.10953584 2025-06-02,05:36:20.000,153,11089718,114245,0,1748842579,13884.013470939994,178.45781895000255,53010.86498664 2025-06-02,05:36:21.000,153,11089639,114405,0,1748842580,13883.723809609997,178.78207893000217,53010.68332152001 2025-06-02,05:36:22.000,153,11089696,114205,0,1748842581,13883.454357210001,179.12748629999987,53010.36890112 2025-06-02,05:36:23.000,153,11089684,114085,0,1748842582,13883.14448694999,179.515188450001,53010.20819736001 2025-06-02,05:36:24.000,153,11089686,113725,0,1748842583,13882.949133959999,179.9451853799983,53009.949673920004 2025-06-02,05:36:25.000,153,11089646,114164,0,1748842584,13882.598845840002,180.41042795999965,53009.70512472001 2025-06-02,05:36:26.000,153,11089614,114085,0,1748842585,13882.241821409996,180.83337576000486,53009.34179448001 2025-06-02,05:36:27.000,153,11089688,114325,0,1748842586,13881.91174222,181.34091312000237,53009.02038696 2025-06-02,05:36:28.000,153,11089687,114325,0,1748842587,13881.581663029989,181.82025396000245,53008.69199232 2025-06-02,05:36:29.000,153,11089668,114164,0,1748842588,13881.190957049992,182.33484044999932,53008.38455904001 2025-06-02,05:36:30.000,153,11089653,114205,0,1748842589,13880.881086789996,182.80008303000068,53008.007254560005 2025-06-02,05:36:31.000,153,11089649,113885,0,1748842590,13880.598161769994,183.25122735000332,53007.720782640004 2025-06-02,05:36:32.000,153,11089618,114285,0,1748842591,13880.321973059989,183.62483123999846,53007.3225168 2025-06-02,05:36:33.000,153,11089685,114245,0,1748842592,13880.113147449993,184.10417207999853,53006.98713504 2025-06-02,05:36:34.000,153,11089685,114285,0,1748842593,13879.850431359991,184.5341690100031,53006.60284344 2025-06-02,05:36:35.000,153,11089618,114045,0,1748842594,13879.59445158,184.9289202900036,53006.14169352 2025-06-02,05:36:36.000,153,11089625,113965,0,1748842595,13879.36541703999,185.23203287999786,53005.7853504 2025-06-02,05:36:37.000,153,11089699,114085,0,1748842596,13879.136382499993,185.4858015600039,53005.33817472 2025-06-02,05:36:38.000,153,11089628,114164,0,1748842597,13878.927556889998,185.83825806000095,53004.89798616 2025-06-02,05:36:39.000,153,11089627,114245,0,1748842598,13878.698522350001,186.08497761000035,53004.485746080005 2025-06-02,05:36:40.000,153,11089622,114085,0,1748842599,13878.577268770001,186.204812820004,53004.04555752001 2025-06-02,05:36:41.000,153,11089651,113925,0,1748842600,13878.47622412,186.28235325000423,53003.598381840005 2025-06-02,05:36:42.000,153,11089701,114605,0,1748842601,13878.402124709995,186.26120585999888,53003.12325768 2025-06-02,05:36:43.000,153,11089636,113965,0,1748842602,13878.3953884,186.16956716999994,53002.711017600006 2025-06-02,05:36:44.000,153,11089645,114245,0,1748842603,13878.49643305,186.12022326000442,53002.305764640005 2025-06-02,05:36:45.000,153,11089674,114245,0,1748842604,13878.584005079996,186.03563370000484,53001.85858896 2025-06-02,05:36:46.000,153,11089673,114365,0,1748842605,13878.631159249991,185.9580932700046,53001.48827160001 2025-06-02,05:36:47.000,153,11089676,114125,0,1748842606,13878.691786039992,185.81006154000352,53001.07603152001 2025-06-02,05:36:48.000,153,11089605,113965,0,1748842607,13878.698522350001,185.71842285000457,53000.70571416 2025-06-02,05:36:49.000,153,11089677,114205,0,1748842608,13878.691786039992,185.59153851000156,53000.25155136 2025-06-02,05:36:50.000,153,11089642,114005,0,1748842609,13878.786094379997,185.4717032999979,52999.89520824 2025-06-02,05:36:51.000,153,11089693,114085,0,1748842610,13878.934293199993,185.4012120000043,52999.503929520004 2025-06-02,05:36:52.000,153,11089643,114325,0,1748842611,13879.055546779993,185.30252417999873,52999.168547760004 2025-06-02,05:36:53.000,153,11089641,113805,0,1748842612,13879.129646189998,185.2249837499985,52998.735346320005 2025-06-02,05:36:54.000,153,11089615,113805,0,1748842613,13879.197009289994,185.175639840003,52998.42092592001 2025-06-02,05:36:55.000,153,11089638,114245,0,1748842614,13879.318262869994,185.07695202000468,52998.08554416001 2025-06-02,05:36:56.000,153,11089665,114085,0,1748842615,13879.41257121,184.95711681000103,52997.70823968 2025-06-02,05:36:57.000,153,11089679,114405,0,1748842616,13879.55403372,184.89367463999952,52997.3309352 2025-06-02,05:36:58.000,153,11089654,114045,0,1748842617,13879.66855098999,184.7808885600025,52997.03747616 2025-06-02,05:36:59.000,153,11089635,114005,0,1748842618,13879.742650399996,184.71039726000163,52996.625236080006 2025-06-02,05:37:00.000,153,11089657,114285,0,1748842619,13879.769595639991,184.64695509000012,52996.32478992 2025-06-02,05:37:01.000,153,11089654,114125,0,1748842620,13879.796540880001,184.5976111800046,52995.94049832 2025-06-02,05:37:02.000,153,11089621,114045,0,1748842621,13879.810013499991,184.45662858000287,52995.619090800006 2025-06-02,05:37:03.000,153,11089701,114405,0,1748842622,13879.783068259996,184.259252939999,52995.262747680004 2025-06-02,05:37:04.000,153,11089624,114405,0,1748842623,13879.810013499991,184.0407299100043,52994.9553144 2025-06-02,05:37:05.000,153,11089701,114125,0,1748842624,13879.823486119996,183.82220688000234,52994.591984160004 2025-06-02,05:37:06.000,153,11089642,114565,0,1748842625,13879.917794460001,183.7305681900034,52994.27057664001 2025-06-02,05:37:07.000,153,11089622,114405,0,1748842626,13880.025575419997,183.6671260200019,52993.921220640004 2025-06-02,05:37:08.000,153,11089652,114245,0,1748842627,13880.099674830002,183.60368385000038,52993.57885176001 2025-06-02,05:37:09.000,153,11089665,114005,0,1748842628,13880.207455789998,183.47679951000464,52993.19456016001 2025-06-02,05:37:10.000,153,11089699,114005,0,1748842629,13880.328709369998,183.37811168999906,52992.90110112 2025-06-02,05:37:11.000,153,11089688,114164,0,1748842630,13880.423017709989,183.3358169100029,52992.530783760005 2025-06-02,05:37:12.000,153,11089684,114405,0,1748842631,13880.517326049994,183.31466952000483,52992.17444064 2025-06-02,05:37:13.000,153,11089637,114045,0,1748842632,13880.48364449999,183.2230308299986,52991.860020240005 2025-06-02,05:37:14.000,153,11089660,114164,0,1748842633,13880.443226639989,183.13139213999966,52991.48271576 2025-06-02,05:37:15.000,153,11089679,114125,0,1748842634,13880.429754019999,183.00450780000392,52991.11938552 2025-06-02,05:37:16.000,153,11089650,114245,0,1748842635,13880.362390919989,182.82123041999876,52990.8329136 2025-06-02,05:37:17.000,153,11089718,114164,0,1748842636,13880.402808779989,182.62385478000215,52990.49054472001 2025-06-02,05:37:18.000,153,11089698,113885,0,1748842637,13880.402808779989,182.44057740000426,52990.085291760006 2025-06-02,05:37:19.000,153,11089671,114285,0,1748842638,13880.429754019999,182.27844741000445,52989.77087136001 2025-06-02,05:37:20.000,153,11089643,114005,0,1748842639,13880.382599849989,182.11631742000463,52989.45645096001 2025-06-02,05:37:21.000,153,11089662,114205,0,1748842640,13880.348918299998,181.94008916999883,52989.05119800001 2025-06-02,05:37:22.000,153,11089709,114085,0,1748842641,13880.274818889993,181.70746787999815,52988.75075184 2025-06-02,05:37:23.000,153,11089697,114125,0,1748842642,13880.146828999998,181.49599398000282,52988.40139584001 2025-06-02,05:37:24.000,153,11089674,114164,0,1748842643,13880.126620069997,181.28452008000022,52988.06601408001 2025-06-02,05:37:25.000,153,11089667,114005,0,1748842644,13880.092938519992,181.10124270000233,52987.60486416 2025-06-02,05:37:26.000,153,11089648,114125,0,1748842645,13880.012102799992,180.96730922999996,52987.213585440004 2025-06-02,05:37:27.000,153,11089668,114005,0,1748842646,13879.978421250002,180.762884460004,52986.8851908 2025-06-02,05:37:28.000,153,11089679,113965,0,1748842647,13879.803277189996,180.49501751999924,52986.52186056 2025-06-02,05:37:29.000,153,11089688,114405,0,1748842648,13879.77633195,180.29059275000327,52986.08167200001 2025-06-02,05:37:30.000,153,11089627,114045,0,1748842649,13879.75612302,180.05092233000323,52985.71135464 2025-06-02,05:37:31.000,153,11089623,114085,0,1748842650,13879.783068259996,179.88879234000342,52985.36199864001 2025-06-02,05:37:32.000,153,11089647,114205,0,1748842651,13879.884112909996,179.79715365000447,52984.92879720001 2025-06-02,05:37:33.000,153,11089665,114245,0,1748842652,13879.958212320002,179.6632201800021,52984.60738968 2025-06-02,05:37:34.000,153,11089683,114325,0,1748842653,13879.998630180002,179.50813932000165,52984.20213672 2025-06-02,05:37:35.000,153,11089632,114405,0,1748842654,13879.991893869992,179.28961628999969,52983.831819360006 2025-06-02,05:37:36.000,153,11089626,113965,0,1748842655,13880.012102799992,179.1063389100018,52983.39861792001 2025-06-02,05:37:37.000,153,11089702,114045,0,1748842656,13880.039048040002,178.93011066000327,52983.042274800006 2025-06-02,05:37:38.000,153,11089623,114085,0,1748842657,13880.032311729992,178.7468332799981,52982.60907336001 2025-06-02,05:37:39.000,153,11089622,114125,0,1748842658,13880.106411139997,178.60585068000364,52982.26670448 2025-06-02,05:37:40.000,153,11089674,114245,0,1748842659,13880.133356379993,178.4507698200032,52981.8544644 2025-06-02,05:37:41.000,153,11089642,114164,0,1748842660,13880.160301620002,178.34503286999825,52981.44222432 2025-06-02,05:37:42.000,153,11089635,114285,0,1748842661,13880.207455789998,178.13355897000292,52981.02299712001 2025-06-02,05:37:43.000,153,11089688,114045,0,1748842662,13880.234401029993,177.92208507000032,52980.61075704 2025-06-02,05:37:44.000,153,11089623,113965,0,1748842663,13880.308500439998,177.73175856000307,52980.240439680005 2025-06-02,05:37:45.000,153,11089664,114325,0,1748842664,13880.348918299998,177.59077596000134,52979.84217384 2025-06-02,05:37:46.000,153,11089613,114125,0,1748842665,13880.490380809999,177.48503901000367,52979.49281784001 2025-06-02,05:37:47.000,153,11089663,114205,0,1748842666,13880.577952839994,177.32995815000322,52979.05262928 2025-06-02,05:37:48.000,153,11089648,114085,0,1748842667,13880.67226118,177.23127032999764,52978.68929904 2025-06-02,05:37:49.000,153,11089629,114245,0,1748842668,13880.739624279995,177.09028773000318,52978.27007184001 2025-06-02,05:37:50.000,153,11089632,114485,0,1748842669,13880.860877859996,177.03389469000103,52977.87879312 2025-06-02,05:37:51.000,153,11089699,114245,0,1748842670,13880.995604060001,176.97750164999889,52977.46655304 2025-06-02,05:37:52.000,153,11089677,114245,0,1748842671,13881.103385019996,176.88586295999994,52977.07527432001 2025-06-02,05:37:53.000,153,11089651,114325,0,1748842672,13881.170748119992,176.86471557000186,52976.73290544001 2025-06-02,05:37:54.000,153,11089605,113885,0,1748842673,13881.204429669997,176.7589786200042,52976.32765248001 2025-06-02,05:37:55.000,153,11089644,114205,0,1748842674,13881.197693360002,176.66029079999862,52975.92239952001 2025-06-02,05:37:56.000,153,11089594,114325,0,1748842675,13881.312210629992,176.5827503699984,52975.614966240006 2025-06-02,05:37:57.000,153,11089647,114085,0,1748842676,13881.399782660003,176.49111167999945,52975.18875192 2025-06-02,05:37:58.000,153,11089701,114045,0,1748842677,13881.507563619998,176.47701342000073,52974.85337016 2025-06-02,05:37:59.000,153,11089701,114125,0,1748842678,13881.655762439994,176.45586603000265,52974.46209144001 2025-06-02,05:38:00.000,153,11089691,114325,0,1748842679,13881.78375232999,176.4981608099988,52974.105748320006 2025-06-02,05:38:01.000,153,11089655,114164,0,1748842680,13881.89153329,176.55455385000096,52973.749405200004 2025-06-02,05:38:02.000,153,11089664,114005,0,1748842681,13881.97236901,176.5475047200016,52973.434984800006 2025-06-02,05:38:03.000,153,11089699,114164,0,1748842682,13882.039732109995,176.51930820000416,52973.078641680004 2025-06-02,05:38:04.000,153,11089703,114005,0,1748842683,13882.06667734999,176.54045559000224,52972.764221280006 2025-06-02,05:38:05.000,153,11089695,114085,0,1748842684,13882.07341366,176.50520993999817,52972.41486528 2025-06-02,05:38:06.000,153,11089672,114365,0,1748842685,13882.08688627999,176.5122590700048,52972.10044488 2025-06-02,05:38:07.000,153,11089655,114085,0,1748842686,13882.13404045,176.50520993999817,52971.75108888001 2025-06-02,05:38:08.000,153,11089669,114205,0,1748842687,13882.19466724,176.4488169000033,52971.422694240006 2025-06-02,05:38:09.000,153,11089675,114085,0,1748842688,13882.12730413999,176.27963778000412,52971.10827384001 2025-06-02,05:38:10.000,153,11089652,114125,0,1748842689,13882.059941039995,176.1175077900043,52970.751930720005 2025-06-02,05:38:11.000,153,11089599,113765,0,1748842690,13882.15424938,176.01881996999873,52970.40956184001 2025-06-02,05:38:12.000,153,11089593,114325,0,1748842691,13882.228348789991,176.0540656200028,52970.06719296 2025-06-02,05:38:13.000,153,11089675,114085,0,1748842692,13882.302448199996,176.06816388000152,52969.78770816001 2025-06-02,05:38:14.000,153,11089620,114005,0,1748842693,13882.268766649991,175.96242693000386,52969.39642944 2025-06-02,05:38:15.000,153,11089676,114085,0,1748842694,13882.255294030001,175.83554259000084,52969.08200904 2025-06-02,05:38:16.000,153,11089630,113925,0,1748842695,13882.282239269996,175.72980564000318,52968.72566592 2025-06-02,05:38:17.000,153,11089647,114245,0,1748842696,13882.322657129997,175.61701955999888,52968.46015536 2025-06-02,05:38:18.000,153,11089686,114085,0,1748842697,13882.390020229992,175.4971843500025,52968.09682512 2025-06-02,05:38:19.000,153,11089686,114285,0,1748842698,13882.443910709997,175.37734913999884,52967.74746912 2025-06-02,05:38:20.000,153,11089658,114245,0,1748842699,13882.497801190002,175.22931740999775,52967.44003584001 2025-06-02,05:38:21.000,153,11089636,114005,0,1748842700,13882.524746429997,175.08128568000393,52967.06971848 2025-06-02,05:38:22.000,153,11089724,114245,0,1748842701,13882.571900599993,174.99669612000434,52966.72036248001 2025-06-02,05:38:23.000,153,11089720,114205,0,1748842702,13882.612318459993,174.86276265000197,52966.3779936 2025-06-02,05:38:24.000,153,11089634,114085,0,1748842703,13882.565164289997,174.70768179000152,52966.03562472 2025-06-02,05:38:25.000,153,11089646,114005,0,1748842704,13882.605582149998,174.55965006000042,52965.68626872 2025-06-02,05:38:26.000,153,11089629,114205,0,1748842705,13882.740308349988,174.45391311000276,52965.385822560005 2025-06-02,05:38:27.000,153,11089714,114325,0,1748842706,13882.895243479994,174.39047094000125,52964.99454384001 2025-06-02,05:38:28.000,153,11089639,114365,0,1748842707,13883.056914919995,174.32702876999974,52964.57531664 2025-06-02,05:38:29.000,153,11089673,114405,0,1748842708,13883.117541709995,174.200144430004,52964.23294776001 2025-06-02,05:38:30.000,153,11089629,114245,0,1748842709,13883.178168499995,174.09440747999906,52963.925514480004 2025-06-02,05:38:31.000,153,11089675,114245,0,1748842710,13883.25226791,173.9393266199986,52963.55519712 2025-06-02,05:38:32.000,153,11089604,114164,0,1748842711,13883.30615838999,173.73490185000264,52963.14994416001 2025-06-02,05:38:33.000,153,11089639,114245,0,1748842712,13883.319631009996,173.4811331700039,52962.82853664 2025-06-02,05:38:34.000,153,11089665,114245,0,1748842713,13883.339839939996,173.24146275000385,52962.38834808001 2025-06-02,05:38:35.000,153,11089595,113965,0,1748842714,13883.30615838999,172.95949755000038,52962.09488904001 2025-06-02,05:38:36.000,153,11089621,114205,0,1748842715,13883.407203039991,172.71982713000034,52961.68264896 2025-06-02,05:38:37.000,153,11089650,114245,0,1748842716,13883.481302449996,172.55064801000117,52961.34028008 2025-06-02,05:38:38.000,153,11089613,114205,0,1748842717,13883.494775070001,172.30392846000177,52960.99092408 2025-06-02,05:38:39.000,153,11089660,114045,0,1748842718,13883.541929239997,172.14884760000132,52960.59964536 2025-06-02,05:38:40.000,153,11089658,113965,0,1748842719,13883.481302449996,171.96557022000343,52960.22932800001 2025-06-02,05:38:41.000,153,11089617,113885,0,1748842720,13883.427411969991,171.75409632000083,52959.879972 2025-06-02,05:38:42.000,153,11089664,114365,0,1748842721,13883.41393935,171.5285241599995,52959.54459024 2025-06-02,05:38:43.000,153,11089614,113885,0,1748842722,13883.41393935,171.2818046100001,52959.10440168001 2025-06-02,05:38:44.000,153,11089596,113845,0,1748842723,13883.461093519996,171.00688854000327,52958.75504568 2025-06-02,05:38:45.000,153,11089638,114045,0,1748842724,13883.562138169997,170.85180768000282,52958.356779839996 2025-06-02,05:38:46.000,153,11089652,114365,0,1748842725,13883.649710199992,170.6755794300043,52958.04934656001 2025-06-02,05:38:47.000,153,11089673,114245,0,1748842726,13883.710336989992,170.4782037900004,52957.70697768 2025-06-02,05:38:48.000,153,11089588,114245,0,1748842727,13883.750754849993,170.27377902000444,52957.32967320001 2025-06-02,05:38:49.000,153,11089593,114125,0,1748842728,13883.737282230002,170.04820686000312,52956.93140736 2025-06-02,05:38:50.000,153,11089598,114045,0,1748842729,13883.770963779993,169.73099601000285,52956.60999984001 2025-06-02,05:38:51.000,153,11089668,114245,0,1748842730,13883.898953669988,169.53362036999897,52956.2466696 2025-06-02,05:38:52.000,153,11089591,114085,0,1748842731,13883.979789389989,169.37149037999916,52955.897313600006 2025-06-02,05:38:53.000,153,11089659,114045,0,1748842732,13884.040416179989,169.1811638700019,52955.492060640005 2025-06-02,05:38:54.000,153,11089655,114405,0,1748842733,13884.020207249989,168.9696899699993,52955.163666 2025-06-02,05:38:55.000,153,11089603,114164,0,1748842734,13883.925898909998,168.7723143300027,52954.87719408 2025-06-02,05:38:56.000,153,11089627,114285,0,1748842735,13883.872008429993,168.5255947800033,52954.54181232 2025-06-02,05:38:57.000,153,11089637,113845,0,1748842736,13883.824854259998,168.29297349000262,52954.14354648001 2025-06-02,05:38:58.000,153,11089584,114205,0,1748842737,13883.824854259998,168.0674013300013,52953.85008744 2025-06-02,05:38:59.000,153,11089605,114285,0,1748842738,13883.791172709993,167.92641872999957,52953.47278296001 2025-06-02,05:39:00.000,153,11089662,114085,0,1748842739,13883.757491160002,167.67969918000017,52953.1723368 2025-06-02,05:39:01.000,153,11089664,114205,0,1748842740,13883.622764959997,167.4118322400027,52952.81599368 2025-06-02,05:39:02.000,153,11089629,113965,0,1748842741,13883.488038759991,167.12986703999923,52952.43170208 2025-06-02,05:39:03.000,153,11089609,114245,0,1748842742,13883.35331256,166.84790184000303,52952.1242688 2025-06-02,05:39:04.000,153,11089668,114164,0,1748842743,13883.259004219995,166.57298576999892,52951.77491280001 2025-06-02,05:39:05.000,153,11089626,113885,0,1748842744,13883.16469587999,166.29102057000273,52951.45350528 2025-06-02,05:39:06.000,153,11089616,114245,0,1748842745,13882.96260657999,166.03725189000397,52951.13908488 2025-06-02,05:39:07.000,153,11089606,114125,0,1748842746,13882.854825619994,165.72709017000307,52950.78972888001 2025-06-02,05:39:08.000,153,11089650,113965,0,1748842747,13882.713363109993,165.51561627000046,52950.43338576001 2025-06-02,05:39:09.000,153,11089666,114005,0,1748842748,13882.787462519998,165.26889672000107,52950.15390096 2025-06-02,05:39:10.000,153,11089629,114125,0,1748842749,13882.888507169999,165.0997176000019,52949.811532080006 2025-06-02,05:39:11.000,153,11089608,113925,0,1748842750,13882.98955182,165.0010297800036,52949.44121472 2025-06-02,05:39:12.000,153,11089637,114325,0,1748842751,13882.976079199994,164.86004718000186,52949.14775568 2025-06-02,05:39:13.000,153,11089638,113885,0,1748842752,13882.90197978999,164.6697206700046,52948.82634816001 2025-06-02,05:39:14.000,153,11089683,114164,0,1748842753,13882.787462519998,164.47234503000072,52948.53288912 2025-06-02,05:39:15.000,153,11089669,114285,0,1748842754,13882.625791079998,164.1833306999979,52948.2114816 2025-06-02,05:39:16.000,153,11089646,114205,0,1748842755,13882.585373219998,163.88021811000363,52947.95994528001 2025-06-02,05:39:17.000,153,11089680,113965,0,1748842756,13882.598845840002,163.5912037800008,52947.631550640006 2025-06-02,05:39:18.000,153,11089629,114164,0,1748842757,13882.699890489988,163.32333684000332,52947.345078720005 2025-06-02,05:39:19.000,153,11089646,114125,0,1748842758,13882.760517279989,163.11186294000072,52947.058606800005 2025-06-02,05:39:20.000,153,11089622,114365,0,1748842759,13882.726835729998,162.8862907799994,52946.80707048 2025-06-02,05:39:21.000,153,11089633,114365,0,1748842760,13882.773989899993,162.65366948999872,52946.506624320005 2025-06-02,05:39:22.000,153,11089623,114125,0,1748842761,13882.773989899993,162.36465516000317,52946.27604936 2025-06-02,05:39:23.000,153,11089654,114125,0,1748842762,13882.875034549994,162.0474443100029,52945.99656456001 2025-06-02,05:39:24.000,153,11089656,114245,0,1748842763,13882.888507169999,161.75842998000007,52945.717079760005 2025-06-02,05:39:25.000,153,11089641,114164,0,1748842764,13882.888507169999,161.4623665199979,52945.45855632 2025-06-02,05:39:26.000,153,11089612,114085,0,1748842765,13882.881770859989,161.12400827999954,52945.22099424 2025-06-02,05:39:27.000,153,11089688,114005,0,1748842766,13882.861561929989,160.79269917000056,52945.032342 2025-06-02,05:39:28.000,153,11089648,114125,0,1748842767,13882.834616689994,160.46139006000158,52944.780805680006 2025-06-02,05:39:29.000,153,11089657,114164,0,1748842768,13882.908716099999,160.15827747000003,52944.48734664001 2025-06-02,05:39:30.000,153,11089560,114085,0,1748842769,13883.00976075,159.77762444999826,52944.2637588 2025-06-02,05:39:31.000,153,11089658,114005,0,1748842770,13883.04344229999,159.40402056000312,52944.07510656 2025-06-02,05:39:32.000,153,11089612,114245,0,1748842771,13883.07038754,158.98812189000455,52943.86549296001 2025-06-02,05:39:33.000,153,11089584,114085,0,1748842772,13883.08386015999,158.55812496,52943.59998240001 2025-06-02,05:39:34.000,153,11089622,113885,0,1748842773,13883.09059647,158.15632455000014,52943.39735592 2025-06-02,05:39:35.000,153,11089607,114365,0,1748842774,13883.07038754,157.70518023000477,52943.21569080001 2025-06-02,05:39:36.000,153,11089590,113925,0,1748842775,13883.00976075,157.33862547000172,52943.0410128 2025-06-02,05:39:37.000,153,11089623,114045,0,1748842776,13883.056914919995,156.98616897000466,52942.80345072 2025-06-02,05:39:38.000,153,11089580,114125,0,1748842777,13883.137750639995,156.79584246000013,52942.64274696001 2025-06-02,05:39:39.000,153,11089659,114085,0,1748842778,13883.15122326,156.59141769000416,52942.5169788 2025-06-02,05:39:40.000,153,11089630,114205,0,1748842779,13883.09059647,156.30240336000134,52942.37723640001 2025-06-02,05:39:41.000,153,11089599,114085,0,1748842780,13883.04344229999,155.99224164000043,52942.195571280005 2025-06-02,05:39:42.000,153,11089678,114245,0,1748842781,13882.98955182,155.70322731000488,52942.06980312001 2025-06-02,05:39:43.000,153,11089685,113845,0,1748842782,13882.949133959999,155.37191819999862,52941.94403496 2025-06-02,05:39:44.000,153,11089647,114164,0,1748842783,13882.908716099999,155.11814951999986,52941.83922816 2025-06-02,05:39:45.000,153,11089595,114085,0,1748842784,13882.895243479994,154.85028258000239,52941.692498640004 2025-06-02,05:39:46.000,153,11089624,114085,0,1748842785,13882.827880379999,154.603563030003,52941.56673048001 2025-06-02,05:39:47.000,153,11089657,114164,0,1748842786,13882.753780969993,154.34979435000423,52941.46192368 2025-06-02,05:39:48.000,153,11089598,114045,0,1748842787,13882.794198829994,154.0255343700046,52941.37109112001 2025-06-02,05:39:49.000,153,11089659,114085,0,1748842788,13882.733572039993,153.73652004000178,52941.308207040005 2025-06-02,05:39:50.000,153,11089607,114205,0,1748842789,13882.713363109993,153.46160396999767,52941.20340024001 2025-06-02,05:39:51.000,153,11089604,114085,0,1748842790,13882.578636910002,153.20078615999955,52941.14750328 2025-06-02,05:39:52.000,153,11089667,114164,0,1748842791,13882.410229159992,152.97521399999823,52941.070644960004 2025-06-02,05:39:53.000,153,11089663,114085,0,1748842792,13882.288975579992,152.70734706000076,52940.972825280005 2025-06-02,05:39:54.000,153,11089572,114325,0,1748842793,13882.11383152,152.453578380002,52940.902954080004 2025-06-02,05:39:55.000,153,11089608,114045,0,1748842794,13882.019523179995,152.2068588300026,52940.81910864 2025-06-02,05:39:56.000,153,11089640,113965,0,1748842795,13881.898269599995,151.95309015000385,52940.81910864 2025-06-02,05:39:57.000,153,11089566,114045,0,1748842796,13881.736598159994,151.73456712000188,52940.67237912 2025-06-02,05:39:58.000,153,11089610,114085,0,1748842797,13881.608608269999,151.57948626000143,52940.60250792 2025-06-02,05:39:59.000,153,11089581,114325,0,1748842798,13881.332419559993,151.41735627000162,52940.5256496 2025-06-02,05:40:00.000,153,11089622,114245,0,1748842799,13881.056230850001,151.21998062999774,52940.44879128 2025-06-02,05:40:01.000,153,11089624,114485,0,1748842800,13880.81372369,150.93801543000154,52940.420842800006 2025-06-02,05:40:02.000,153,11089584,113965,0,1748842801,13880.61163439,150.65605022999807,52940.350971600004 2025-06-02,05:40:03.000,153,11089609,113805,0,1748842802,13880.456699259994,150.40933067999867,52940.183280720004 2025-06-02,05:40:04.000,153,11089622,114285,0,1748842803,13880.288291509998,150.2894954700023,52940.16930648 2025-06-02,05:40:05.000,153,11089656,114405,0,1748842804,13880.133356379993,150.08507069999905,52940.09244816 2025-06-02,05:40:06.000,153,11089686,114245,0,1748842805,13880.045784349997,149.86654767000437,52940.02257696 2025-06-02,05:40:07.000,153,11089614,114285,0,1748842806,13879.944739699997,149.732614200002,52939.917770160006 2025-06-02,05:40:08.000,153,11089631,113925,0,1748842807,13879.843695049996,149.55638595000346,52939.88283456 2025-06-02,05:40:09.000,153,11089653,114085,0,1748842808,13879.722441469996,149.38015769999765,52939.86187320001 2025-06-02,05:40:10.000,153,11089611,113885,0,1748842809,13879.661814679996,149.21097857999848,52939.78501488 2025-06-02,05:40:11.000,153,11089683,114085,0,1748842810,13879.59445158,149.06294685000466,52939.70815656 2025-06-02,05:40:12.000,153,11089616,114085,0,1748842811,13879.61466051,148.99950468000316,52939.76405352 2025-06-02,05:40:13.000,153,11089658,114164,0,1748842812,13879.58771526999,148.9290133800023,52939.63828536 2025-06-02,05:40:14.000,153,11089607,114085,0,1748842813,13879.50687954999,148.82327643000463,52939.631298240005 2025-06-02,05:40:15.000,153,11089627,114245,0,1748842814,13879.36541703999,148.7316377399984,52939.52649144001 2025-06-02,05:40:16.000,153,11089605,114125,0,1748842815,13879.237427149994,148.60475340000266,52939.57540128001 2025-06-02,05:40:17.000,153,11089640,114245,0,1748842816,13879.102700949989,148.52721297000244,52939.561427040004 2025-06-02,05:40:18.000,153,11089626,114125,0,1748842817,13879.008392609998,148.4708199300003,52939.49155584 2025-06-02,05:40:19.000,153,11089655,114405,0,1748842818,13878.920820580002,148.40032862999942,52939.49854296 2025-06-02,05:40:20.000,153,11089621,114085,0,1748842819,13878.920820580002,148.3509847200039,52939.5474528 2025-06-02,05:40:21.000,153,11089624,114405,0,1748842820,13878.860193790002,148.18180560000474,52939.49155584 2025-06-02,05:40:22.000,153,11089609,114245,0,1748842821,13878.786094379997,148.02672474000428,52939.512517200004 2025-06-02,05:40:23.000,153,11089638,113765,0,1748842822,13878.806303309997,147.90688953000063,52939.44963312 2025-06-02,05:40:24.000,153,11089615,114325,0,1748842823,13878.941029510002,147.83639822999976,52939.49155584 2025-06-02,05:40:25.000,153,11089599,114045,0,1748842824,13879.069019399998,147.8293491000004,52939.47059448 2025-06-02,05:40:26.000,153,11089645,114045,0,1748842825,13879.163327739989,147.77295605999825,52939.49155584 2025-06-02,05:40:27.000,153,11089631,114085,0,1748842826,13879.250899769999,147.73771041000145,52939.56841416 2025-06-02,05:40:28.000,153,11089658,114045,0,1748842827,13879.156591429994,147.72361215000274,52939.54046568 2025-06-02,05:40:29.000,153,11089658,114045,0,1748842828,13879.190272979999,147.69541562999802,52939.533478560006 2025-06-02,05:40:30.000,153,11089646,114245,0,1748842829,13879.244163459989,147.70246476000466,52939.49155584 2025-06-02,05:40:31.000,153,11089692,114325,0,1748842830,13879.26437238999,147.6813173699993,52939.533478560006 2025-06-02,05:40:32.000,153,11089665,114445,0,1748842831,13879.291317629999,147.70951389000402,52939.57540128001 2025-06-02,05:40:33.000,153,11089601,114005,0,1748842832,13879.37215335,147.71656302000338,52939.58937552 2025-06-02,05:40:34.000,153,11089596,114125,0,1748842833,13879.520352169995,147.71656302000338,52939.61033688 2025-06-02,05:40:35.000,153,11089636,114045,0,1748842834,13879.742650399996,147.71656302000338,52939.61033688 2025-06-02,05:40:36.000,153,11089664,114325,0,1748842835,13879.850431359991,147.68836649999866,52939.64527248 2025-06-02,05:40:37.000,153,11089647,114005,0,1748842836,13880.099674830002,147.582629550001,52939.72213080001 2025-06-02,05:40:38.000,153,11089615,114045,0,1748842837,13880.187246859998,147.57558042000164,52939.680208080004 2025-06-02,05:40:39.000,153,11089633,113805,0,1748842838,13880.402808779989,147.56148216000292,52939.7570664 2025-06-02,05:40:40.000,153,11089672,114245,0,1748842839,13880.678997489995,147.55443303000357,52939.76405352 2025-06-02,05:40:41.000,153,11089698,114285,0,1748842840,13881.015812990001,147.56148216000292,52939.78501488 2025-06-02,05:40:42.000,153,11089607,114245,0,1748842841,13881.244847529997,147.55443303000357,52939.84091184001 2025-06-02,05:40:43.000,153,11089627,114365,0,1748842842,13881.494090999993,147.60377693999908,52939.84091184001 2025-06-02,05:40:44.000,153,11089651,114205,0,1748842843,13881.655762439994,147.60377693999908,52939.95270576 2025-06-02,05:40:45.000,153,11089615,114085,0,1748842844,13881.696180299994,147.582629550001,52939.87584744 2025-06-02,05:40:46.000,153,11089691,114285,0,1748842845,13881.729861849999,147.51213825000013,52939.896808800004 2025-06-02,05:40:47.000,153,11089583,114285,0,1748842846,13881.696180299994,147.3852539100044,52939.97366712 2025-06-02,05:40:48.000,153,11089630,113965,0,1748842847,13881.70291660999,147.23017305000394,52939.95270576 2025-06-02,05:40:49.000,153,11089675,114085,0,1748842848,13881.80396125999,147.05394479999813,52939.94571864 2025-06-02,05:40:50.000,153,11089667,114205,0,1748842849,13881.90500590999,146.94820785000047,52939.917770160006 2025-06-02,05:40:51.000,153,11089703,114085,0,1748842850,13881.979105319995,146.80722524999874,52939.84091184001 2025-06-02,05:40:52.000,153,11089603,114164,0,1748842851,13882.059941039995,146.6168987400015,52939.8269376 2025-06-02,05:40:53.000,153,11089660,114325,0,1748842852,13882.201403549996,146.41952310000488,52939.77104064001 2025-06-02,05:40:54.000,153,11089645,114325,0,1748842853,13882.302448199996,146.22919659000036,52939.71514368 2025-06-02,05:40:55.000,153,11089630,114285,0,1748842854,13882.423701779997,146.10231225000462,52939.66623384 2025-06-02,05:40:56.000,153,11089676,114045,0,1748842855,13882.558427980002,145.96837878000224,52939.61033688 2025-06-02,05:40:57.000,153,11089659,114085,0,1748842856,13882.726835729998,145.83444530999986,52939.50553008001 2025-06-02,05:40:58.000,153,11089672,114125,0,1748842857,13882.875034549994,145.69346270999813,52939.442646 2025-06-02,05:40:59.000,153,11089668,114005,0,1748842858,13883.13101433,145.59477488999983,52939.30989072 2025-06-02,05:41:00.000,153,11089689,114125,0,1748842859,13883.32636731999,145.53133271999832,52939.21207104 2025-06-02,05:41:01.000,153,11089683,114245,0,1748842860,13883.494775070001,145.4326449,52939.177135440004 2025-06-02,05:41:02.000,153,11089660,114085,0,1748842861,13883.636237580002,145.27756403999956,52939.079315760006 2025-06-02,05:41:03.000,153,11089649,114045,0,1748842862,13883.811381639993,145.09428666000167,52938.960534720005 2025-06-02,05:41:04.000,153,11089623,114245,0,1748842863,13883.838326880003,144.94625493000058,52938.8487408 2025-06-02,05:41:05.000,153,11089685,114205,0,1748842864,13883.885481049998,144.7770758100014,52938.76489536001 2025-06-02,05:41:06.000,153,11089566,114205,0,1748842865,13883.851799499993,144.48806147999858,52938.64611432001 2025-06-02,05:41:07.000,153,11089590,114085,0,1748842866,13883.717073300002,144.27658758000325,52938.56925600001 2025-06-02,05:41:08.000,153,11089615,114125,0,1748842867,13883.622764959997,144.02986803000385,52938.36662952 2025-06-02,05:41:10.000,153,11089680,114045,0,1748842869,13883.41393935,143.52937979999842,52938.052209120004 2025-06-02,05:41:11.000,153,11089638,114205,0,1748842870,13883.360048869996,143.30380764000438,52937.91945384 2025-06-02,05:41:12.000,153,11089681,114205,0,1748842871,13883.29268577,143.1064320000005,52937.77971144001 2025-06-02,05:41:13.000,153,11089619,114005,0,1748842872,13883.15122326,142.8949580999979,52937.63298192 2025-06-02,05:41:14.000,153,11089653,114245,0,1748842873,13882.976079199994,142.6482385499985,52937.47227816001 2025-06-02,05:41:15.000,153,11089659,114045,0,1748842874,13882.841352999989,142.4015189999991,52937.29061304 2025-06-02,05:41:16.000,153,11089651,114245,0,1748842875,13882.760517279989,142.1054555400042,52937.1019608 2025-06-02,05:41:17.000,153,11089665,114005,0,1748842876,13882.632527389993,141.92922728999838,52936.93426992 2025-06-02,05:41:18.000,153,11089649,114205,0,1748842877,13882.598845840002,141.7107042600037,52936.75959192 2025-06-02,05:41:19.000,153,11089659,114405,0,1748842878,13882.437174400002,141.5133286199998,52936.58491392001 2025-06-02,05:41:20.000,153,11089699,114125,0,1748842879,13882.376547610002,141.3159529800032,52936.45215864 2025-06-02,05:41:21.000,153,11089635,114005,0,1748842880,13882.336129750001,141.1044790800006,52936.228570800005 2025-06-02,05:41:22.000,153,11089654,114285,0,1748842881,13882.282239269996,140.907103440004,52936.07485416 2025-06-02,05:41:23.000,153,11089612,114125,0,1748842882,13882.187930929991,140.74497345000418,52935.893189040005 2025-06-02,05:41:24.000,153,11089676,114164,0,1748842883,13882.120567829996,140.56169606999902,52935.71851104001 2025-06-02,05:41:25.000,153,11089645,113805,0,1748842884,13882.02625948999,140.35727130000305,52935.58575576 2025-06-02,05:41:26.000,153,11089641,114245,0,1748842885,13881.92521483999,140.1528465299998,52935.390116400005 2025-06-02,05:41:27.000,153,11089629,114245,0,1748842886,13881.85111543,139.91317610999977,52935.25736112 2025-06-02,05:41:28.000,153,11089632,113965,0,1748842887,13881.76354339999,139.66645656000037,52935.04774752001 2025-06-02,05:41:29.000,153,11089608,114085,0,1748842888,13881.595135649994,139.44088439999905,52934.90800512001 2025-06-02,05:41:30.000,153,11089687,114565,0,1748842889,13881.419991590003,139.1518700700035,52934.83114680001 2025-06-02,05:41:31.000,153,11089665,114125,0,1748842890,13881.217902290002,138.92629791000218,52934.6564688 2025-06-02,05:41:32.000,153,11089623,114125,0,1748842891,13880.968658819991,138.6936766200015,52934.502752160006 2025-06-02,05:41:33.000,153,11089626,114164,0,1748842892,13880.780042139995,138.43285881000338,52934.36300976 2025-06-02,05:41:34.000,153,11089686,114205,0,1748842893,13880.436490329994,138.17909013000462,52934.17435752 2025-06-02,05:41:35.000,153,11089667,113845,0,1748842894,13880.160301620002,137.9253214499986,52933.999679520006 2025-06-02,05:41:36.000,153,11089689,114285,0,1748842895,13879.978421250002,137.66450364000048,52933.87391136001 2025-06-02,05:41:37.000,153,11089730,113885,0,1748842896,13879.71570516,137.41073496000172,52933.63634928001 2025-06-02,05:41:38.000,153,11089653,114125,0,1748842897,13879.50687954999,137.20631018999848,52933.46167128 2025-06-02,05:41:39.000,153,11089658,114245,0,1748842898,13879.197009289994,136.95254150999972,52933.27301904001 2025-06-02,05:41:40.000,153,11089702,114285,0,1748842899,13878.873666409992,136.68467457000224,52933.11231528001 2025-06-02,05:41:41.000,153,11089668,114045,0,1748842900,13878.597477700001,136.43795502000285,52932.94462440001 2025-06-02,05:41:42.000,153,11089699,114245,0,1748842901,13878.23371696,136.14189156000066,52932.72802368001 2025-06-02,05:41:43.000,153,11089621,114045,0,1748842902,13877.849747289998,135.84582809999847,52932.56033280001 2025-06-02,05:41:44.000,153,11089666,114164,0,1748842903,13877.357996660001,135.54976464000356,52932.36469344001 2025-06-02,05:41:45.000,153,11089639,113885,0,1748842904,13876.872982339999,135.26075031000073,52932.11315712 2025-06-02,05:41:46.000,153,11089640,114245,0,1748842905,13876.502485290002,134.99288337000326,52931.90354352 2025-06-02,05:41:47.000,153,11089652,114405,0,1748842906,13876.219560270001,134.7250164299985,52931.66598144 2025-06-02,05:41:48.000,153,11089638,114205,0,1748842907,13876.024207279996,134.45714949000103,52931.42841936001 2025-06-02,05:41:49.000,153,11089673,113965,0,1748842908,13875.80864535999,134.20338081000227,52931.23976712001 2025-06-02,05:41:50.000,153,11089686,114325,0,1748842909,13875.620028679994,133.92846473999816,52930.960282320004 2025-06-02,05:41:51.000,153,11089653,114125,0,1748842910,13875.478566169993,133.68174518999876,52930.75066872 2025-06-02,05:41:52.000,153,11089640,114045,0,1748842911,13875.330367349998,133.5407625900043,52930.56900360001 2025-06-02,05:41:53.000,153,11089642,114164,0,1748842912,13875.121541740002,133.39977999000257,52930.289518800004 2025-06-02,05:41:54.000,153,11089657,114125,0,1748842913,13874.91945244,133.18830608999997,52930.08689232001 2025-06-02,05:41:55.000,153,11089683,113965,0,1748842914,13874.67694528,133.0191269700008,52929.93317568 2025-06-02,05:41:56.000,153,11089676,114285,0,1748842915,13874.420965499994,132.8076530699982,52929.64670376 2025-06-02,05:41:57.000,153,11089679,114205,0,1748842916,13874.164985719988,132.64552307999838,52929.49298712001 2025-06-02,05:41:58.000,153,11089633,114245,0,1748842917,13873.875324389992,132.4763439599992,52929.27638640001 2025-06-02,05:41:59.000,153,11089669,114285,0,1748842918,13873.61260829999,132.32126309999876,52929.05279856 2025-06-02,05:42:00.000,153,11089691,114405,0,1748842919,13873.28926541999,132.15913310999895,52928.8571592 2025-06-02,05:42:01.000,153,11089650,113965,0,1748842920,13872.918768369993,131.9688066000017,52928.70344256001 2025-06-02,05:42:02.000,153,11089661,114005,0,1748842921,13872.548271319996,131.70093966000422,52928.50780320001 2025-06-02,05:42:03.000,153,11089639,114164,0,1748842922,13872.285555229995,131.4260235900001,52928.263254 2025-06-02,05:42:04.000,153,11089696,113925,0,1748842923,13872.15082902999,131.2004514299988,52928.081588880006 2025-06-02,05:42:05.000,153,11089683,114245,0,1748842924,13872.00936651999,131.03127230999962,52927.913898000006 2025-06-02,05:42:06.000,153,11089673,114205,0,1748842925,13871.881376629994,130.84799493000173,52927.68332304 2025-06-02,05:42:07.000,153,11089675,114245,0,1748842926,13871.733177809998,130.69291407000128,52927.50165792001 2025-06-02,05:42:08.000,153,11089685,114365,0,1748842927,13871.578242679992,130.44619452000188,52927.34794128 2025-06-02,05:42:09.000,153,11089701,114205,0,1748842928,13871.396362309992,130.29111366000143,52927.13134056 2025-06-02,05:42:10.000,153,11089711,114085,0,1748842929,13871.227954559996,130.07259062999947,52926.956662560005 2025-06-02,05:42:11.000,153,11089671,114245,0,1748842930,13871.05281049999,129.87521499000286,52926.788971680005 2025-06-02,05:42:12.000,153,11089614,114245,0,1748842931,13870.85072119999,129.6566919600009,52926.64224216001 2025-06-02,05:42:13.000,153,11089695,114245,0,1748842932,13870.614950349998,129.4593163200043,52926.516474 2025-06-02,05:42:14.000,153,11089713,114245,0,1748842933,13870.473487839998,129.28308806999848,52926.35577024001 2025-06-02,05:42:15.000,153,11089651,114125,0,1748842934,13870.210771749997,129.02931938999973,52926.216027840004 2025-06-02,05:42:16.000,153,11089633,113925,0,1748842935,13869.927846729996,128.8178454900044,52926.069298320006 2025-06-02,05:42:17.000,153,11089673,114085,0,1748842936,13869.604503849994,128.5217820300022,52925.90859456 2025-06-02,05:42:18.000,153,11089629,114164,0,1748842937,13869.227270490002,128.23276769999939,52925.85968472 2025-06-02,05:42:19.000,153,11089652,114085,0,1748842938,13869.011708569997,127.95785163000255,52925.58718704001 2025-06-02,05:42:20.000,153,11089650,114085,0,1748842939,13868.82309189,127.75342685999931,52925.52430296 2025-06-02,05:42:21.000,153,11089690,114164,0,1748842940,13868.647947829995,127.57719861000078,52925.38456056 2025-06-02,05:42:22.000,153,11089642,114164,0,1748842941,13868.51995794,127.37982297000417,52925.22385680001 2025-06-02,05:42:23.000,153,11089699,114365,0,1748842942,13868.358286499999,127.25293863000115,52925.14001136 2025-06-02,05:42:24.000,153,11089672,114085,0,1748842943,13868.250505539989,127.07671038000262,52924.95834624 2025-06-02,05:42:25.000,153,11089641,114125,0,1748842944,13868.169669819988,127.00621908000176,52924.839565199996 2025-06-02,05:42:26.000,153,11089670,114085,0,1748842945,13868.082097789993,126.8511382200013,52924.72078416001 2025-06-02,05:42:27.000,153,11089676,114005,0,1748842946,13867.906953730002,126.63261518999934,52924.62296448 2025-06-02,05:42:28.000,153,11089706,114045,0,1748842947,13867.630765019996,126.39999389999866,52924.49719632 2025-06-02,05:42:29.000,153,11089711,114285,0,1748842948,13867.36131262,126.23081477999949,52924.37841528 2025-06-02,05:42:30.000,153,11089698,113965,0,1748842949,13867.159223319999,126.0475374000016,52924.24566000001 2025-06-02,05:42:31.000,153,11089654,114205,0,1748842950,13867.004288189994,125.82196524000028,52924.11989184 2025-06-02,05:42:32.000,153,11089636,114205,0,1748842951,13866.963870329993,125.67393350999919,52924.00809792001 2025-06-02,05:42:33.000,153,11089702,114325,0,1748842952,13866.883034609993,125.5540983000028,52923.987136560005 2025-06-02,05:42:34.000,153,11089648,114245,0,1748842953,13866.835880439998,125.44836134999787,52923.88232976001 2025-06-02,05:42:35.000,153,11089734,114205,0,1748842954,13866.741572099992,125.31442788000277,52923.79848432 2025-06-02,05:42:36.000,153,11089713,114405,0,1748842955,13866.687681620002,125.10295398000017,52923.7565616 2025-06-02,05:42:37.000,153,11089630,114405,0,1748842956,13866.552955419997,124.95492224999907,52923.67271616001 2025-06-02,05:42:38.000,153,11089707,114245,0,1748842957,13866.36433874,124.87033268999949,52923.59585784001 2025-06-02,05:42:39.000,153,11089705,114045,0,1748842958,13866.189194679995,124.66590792000352,52923.553935120006 2025-06-02,05:42:40.000,153,11089630,114125,0,1748842959,13866.09488633999,124.46853227999964,52923.46310256 2025-06-02,05:42:41.000,153,11089582,114085,0,1748842960,13866.027523239994,124.34869707000325,52923.35829576001 2025-06-02,05:42:42.000,153,11089691,114125,0,1748842961,13866.007314309994,124.25705838000431,52923.29541168 2025-06-02,05:42:43.000,153,11089655,114245,0,1748842962,13865.89279703999,124.1301740400013,52923.28143744 2025-06-02,05:42:44.000,153,11089684,113845,0,1748842963,13865.785016079994,123.98919143999956,52923.18361776 2025-06-02,05:42:45.000,153,11089643,114205,0,1748842964,13865.576190469998,123.86230710000382,52923.16265640001 2025-06-02,05:42:46.000,153,11089622,114205,0,1748842965,13865.407782720002,123.65083320000122,52923.099772320005 2025-06-02,05:42:47.000,153,11089705,114245,0,1748842966,13865.14506663,123.43231016999925,52923.029901120004 2025-06-02,05:42:48.000,153,11089648,114085,0,1748842967,13864.868877919995,123.25608192000072,52922.97400416001 2025-06-02,05:42:49.000,153,11089709,114164,0,1748842968,13864.686997549994,123.06575541000348,52922.883171600006 2025-06-02,05:42:50.000,153,11089630,114085,0,1748842969,13864.498380869998,122.85428151000087,52922.77137768 2025-06-02,05:42:51.000,153,11089633,114164,0,1748842970,13864.336709429997,122.6498567400049,52922.72945496 2025-06-02,05:42:52.000,153,11089690,114405,0,1748842971,13864.154829059997,122.4736284899991,52922.65259664 2025-06-02,05:42:53.000,153,11089663,114045,0,1748842972,13863.98642131,122.25510546000442,52922.58971256001 2025-06-02,05:42:54.000,153,11089615,114245,0,1748842973,13863.78433201,122.05068069000117,52922.45695728 2025-06-02,05:42:55.000,153,11089696,114085,0,1748842974,13863.70349629,121.86740331000328,52922.310227760005 2025-06-02,05:42:56.000,153,11089699,114245,0,1748842975,13863.54182485,121.61363463000453,52922.23336944001 2025-06-02,05:42:57.000,153,11089683,114245,0,1748842976,13863.521615919999,121.36691507999785,52922.15651112001 2025-06-02,05:42:58.000,153,11089661,114085,0,1748842977,13863.49467067999,121.19068682999932,52922.10061416 2025-06-02,05:42:59.000,153,11089631,114125,0,1748842978,13863.47446174999,121.0779007500023,52922.00279448 2025-06-02,05:43:00.000,153,11089639,114005,0,1748842979,13863.460989129999,121.00740945000143,52921.877026320006 2025-06-02,05:43:01.000,153,11089637,114245,0,1748842980,13863.508143299994,120.93691815000057,52921.77920664001 2025-06-02,05:43:02.000,153,11089713,114085,0,1748842981,13863.58224271,120.90872163000313,52921.709335440006 2025-06-02,05:43:03.000,153,11089719,113885,0,1748842982,13863.60245164,120.88052510999842,52921.67439984 2025-06-02,05:43:04.000,153,11089658,114045,0,1748842983,13863.6428695,120.85232859000098,52921.56959304 2025-06-02,05:43:05.000,153,11089703,114205,0,1748842984,13863.669814739995,120.8311812000029,52921.52767032 2025-06-02,05:43:06.000,153,11089642,114045,0,1748842985,13863.71696890999,120.82413207000354,52921.422863520005 2025-06-02,05:43:07.000,153,11089694,114125,0,1748842986,13863.80454094,120.78183729000011,52921.33901808 2025-06-02,05:43:08.000,153,11089666,114164,0,1748842987,13863.8449588,120.75364077000268,52921.3110696 2025-06-02,05:43:09.000,153,11089650,114045,0,1748842988,13863.831486179995,120.75364077000268,52921.29010824 2025-06-02,05:43:10.000,153,11089672,114164,0,1748842989,13863.77759569999,120.66905121000309,52921.26914688 2025-06-02,05:43:11.000,153,11089683,114285,0,1748842990,13863.730441529995,120.54921599999943,52921.185301440004 2025-06-02,05:43:12.000,153,11089670,114125,0,1748842991,13863.750650459995,120.44347905000177,52921.136391600005 2025-06-02,05:43:13.000,153,11089644,114125,0,1748842992,13863.78433201,120.3095455799994,52921.11543024 2025-06-02,05:43:14.000,153,11089699,114125,0,1748842993,13863.791068319995,120.18266124000365,52921.087481760005 2025-06-02,05:43:15.000,153,11089664,114085,0,1748842994,13863.851695109995,120.14741558999958,52921.11543024 2025-06-02,05:43:16.000,153,11089650,114405,0,1748842995,13863.91905820999,120.08397341999807,52921.05953328001 2025-06-02,05:43:17.000,153,11089708,114565,0,1748842996,13864.053784409996,120.0275803800032,52920.98966208001 2025-06-02,05:43:18.000,153,11089657,113965,0,1748842997,13864.201983229992,119.95708908000233,52921.038571920006 2025-06-02,05:43:19.000,153,11089643,114085,0,1748842998,13864.235664779997,119.80200822000188,52921.04555904 2025-06-02,05:43:20.000,153,11089696,114125,0,1748842999,13864.161565369992,119.72446779000165,52920.96171360001 2025-06-02,05:43:21.000,153,11089691,114164,0,1748843000,13864.073993339996,119.68922214000486,52920.926778 2025-06-02,05:43:22.000,153,11089652,113845,0,1748843001,13864.134620129997,119.74561517999973,52920.93376512 2025-06-02,05:43:23.000,153,11089685,114245,0,1748843002,13864.148092750002,119.82315560999996,52920.88485528 2025-06-02,05:43:24.000,153,11089641,113925,0,1748843003,13864.127883820001,120.03462951000256,52920.94773936 2025-06-02,05:43:25.000,153,11089754,114164,0,1748843004,13864.215455849997,120.18266124000365,52920.90581664 2025-06-02,05:43:26.000,153,11089708,114205,0,1748843005,13864.215455849997,120.29544732000068,52920.84293256001 2025-06-02,05:43:27.000,153,11089668,114365,0,1748843006,13864.154829059997,120.38003688000026,52920.91280376001 2025-06-02,05:43:28.000,153,11089663,114485,0,1748843007,13864.026839170001,120.3729877500009,52920.86389392001 2025-06-02,05:43:29.000,153,11089723,114164,0,1748843008,13863.87864034999,120.29544732000068,52920.83594544 2025-06-02,05:43:30.000,153,11089660,114205,0,1748843009,13863.83822248999,120.33069297000475,52920.81498408001 2025-06-02,05:43:31.000,153,11089701,114045,0,1748843010,13863.79780462999,120.3377421000041,52920.82197120001 2025-06-02,05:43:32.000,153,11089767,114245,0,1748843011,13863.70349629,120.33069297000475,52920.81498408001 2025-06-02,05:43:33.000,153,11089696,114205,0,1748843012,13863.521615919999,120.29544732000068,52920.752100000005 2025-06-02,05:43:34.000,153,11089748,114085,0,1748843013,13863.265636139993,120.23905427999853,52920.73113864 2025-06-02,05:43:35.000,153,11089713,114245,0,1748843014,13862.982711119992,120.06987515999936,52920.71017728 2025-06-02,05:43:36.000,153,11089696,114205,0,1748843015,13862.713258719996,119.89364691000083,52920.61934472 2025-06-02,05:43:37.000,153,11089723,114045,0,1748843016,13862.571796209995,119.82315560999996,52920.59838336 2025-06-02,05:43:38.000,153,11089684,114085,0,1748843017,13862.42359739,119.85135213000467,52920.514537920004 2025-06-02,05:43:39.000,153,11089752,114205,0,1748843018,13862.38317953,119.8795486500021,52920.50056368 2025-06-02,05:43:40.000,153,11089727,114045,0,1748843019,13862.322552739999,119.93594169000426,52920.43069248 2025-06-02,05:43:41.000,153,11089677,114125,0,1748843020,13862.25518963999,119.95003995000297,52920.38876976001 2025-06-02,05:43:42.000,153,11089708,114125,0,1748843021,13862.106990819993,119.87249952000275,52920.35383416 2025-06-02,05:43:43.000,153,11089681,114205,0,1748843022,13861.985737239993,119.7174186600023,52920.27697584 2025-06-02,05:43:44.000,153,11089662,114205,0,1748843023,13861.884692589992,119.61168171000463,52920.21409176 2025-06-02,05:43:45.000,153,11089653,114045,0,1748843024,13861.891428900002,119.52709214999777,52920.19313040001 2025-06-02,05:43:46.000,153,11089692,114005,0,1748843025,13861.891428900002,119.59758344999864,52920.11627208 2025-06-02,05:43:47.000,153,11089704,114085,0,1748843026,13861.790384250002,119.72446779000165,52920.06037512 2025-06-02,05:43:48.000,153,11089782,114125,0,1748843027,13861.675866979996,119.76676256999781,52920.02543952001 2025-06-02,05:43:49.000,153,11089710,114565,0,1748843028,13861.554613399996,119.80200822000188,52919.99749104 2025-06-02,05:43:50.000,153,11089697,114245,0,1748843029,13861.46030505999,119.99233472999913,52919.94159408 2025-06-02,05:43:51.000,153,11089683,114085,0,1748843030,13861.514195539996,120.1756121100043,52919.85076152 2025-06-02,05:43:52.000,153,11089684,114164,0,1748843031,13861.52766816,120.41528253000433,52919.80883880001 2025-06-02,05:43:53.000,153,11089696,114085,0,1748843032,13861.541140779991,120.6197073000003,52919.78787744001 2025-06-02,05:43:54.000,153,11089714,113925,0,1748843033,13861.44009612999,120.76068990000203,52919.68307064 2025-06-02,05:43:55.000,153,11089734,114125,0,1748843034,13861.35926040999,120.83823033000226,52919.66909640001 2025-06-02,05:43:56.000,153,11089700,114245,0,1748843035,13861.231270519995,120.95101640999928,52919.60621232 2025-06-02,05:43:57.000,153,11089727,114125,0,1748843036,13861.18411635,121.00036032000207,52919.60621232 2025-06-02,05:43:58.000,153,11089679,114245,0,1748843037,13861.022444909999,121.12019552999845,52919.55031536001 2025-06-02,05:43:59.000,153,11089752,114125,0,1748843038,13860.732783580002,121.31757117000234,52919.46646992 2025-06-02,05:44:00.000,153,11089712,114164,0,1748843039,13860.402704389991,121.36691507999785,52919.37563736 2025-06-02,05:44:01.000,153,11089668,114085,0,1748843040,13860.26797819,121.3598659499985,52919.36865024 2025-06-02,05:44:02.000,153,11089732,114245,0,1748843041,13860.13998829999,121.3598659499985,52919.34768888 2025-06-02,05:44:03.000,153,11089763,114164,0,1748843042,13860.03894364999,121.3598659499985,52919.28480480001 2025-06-02,05:44:04.000,153,11089676,114205,0,1748843043,13859.910953759994,121.44445550999808,52919.2498692 2025-06-02,05:44:05.000,153,11089755,114005,0,1748843044,13859.863799589999,121.55724159000238,52919.173010880004 2025-06-02,05:44:06.000,153,11089759,114285,0,1748843045,13859.870535899994,121.6700276699994,52919.06121696 2025-06-02,05:44:07.000,153,11089712,113925,0,1748843046,13859.823381729999,121.83920678999857,52919.01230712 2025-06-02,05:44:08.000,153,11089681,114325,0,1748843047,13859.702128149998,121.94494374000351,52918.9354488 2025-06-02,05:44:09.000,153,11089701,114325,0,1748843048,13859.560665639998,121.99428764999902,52918.85160336001 2025-06-02,05:44:10.000,153,11089758,114125,0,1748843049,13859.446148369992,122.12117199000204,52918.81666776 2025-06-02,05:44:11.000,153,11089746,114205,0,1748843050,13859.446148369992,122.24100719999842,52918.73282232001 2025-06-02,05:44:12.000,153,11089730,114125,0,1748843051,13859.412466820002,122.44543197000166,52918.655964 2025-06-02,05:44:13.000,153,11089759,114125,0,1748843052,13859.345103719992,122.60756196000148,52918.621028400004 2025-06-02,05:44:14.000,153,11089729,114164,0,1748843053,13859.264267999992,122.66395500000363,52918.481286 2025-06-02,05:44:15.000,153,11089729,114045,0,1748843054,13859.264267999992,122.79083933999937,52918.49526024001 2025-06-02,05:44:16.000,153,11089817,114325,0,1748843055,13859.210377520001,122.88247802999831,52918.481286 2025-06-02,05:44:17.000,153,11089747,114405,0,1748843056,13859.10933287,122.99526411000261,52918.43237616 2025-06-02,05:44:18.000,153,11089751,114245,0,1748843057,13858.92071618999,123.09395193000091,52918.32756936001 2025-06-02,05:44:19.000,153,11089807,114285,0,1748843058,13858.61758223999,123.15739410000242,52918.29962088001 2025-06-02,05:44:20.000,153,11089755,114245,0,1748843059,13858.395284009988,123.0798536700022,52918.20878832001 2025-06-02,05:44:21.000,153,11089799,113805,0,1748843060,13858.179722089997,123.0305097599994,52918.11096864001 2025-06-02,05:44:22.000,153,11089767,113925,0,1748843061,13858.018050649996,123.03755888999876,52917.98520048 2025-06-02,05:44:23.000,153,11089794,114005,0,1748843062,13857.80248872999,123.10100106000027,52917.92231640001 2025-06-02,05:44:24.000,153,11089785,114125,0,1748843063,13857.60713574,123.00231324000197,52917.78956112 2025-06-02,05:44:25.000,153,11089786,114205,0,1748843064,13857.43872798999,122.94592019999982,52917.72667704001 2025-06-02,05:44:26.000,153,11089774,114005,0,1748843065,13857.290529169994,122.86133064000023,52917.59392176 2025-06-02,05:44:27.000,153,11089801,114605,0,1748843066,13857.182748209998,122.75559369000257,52917.496102080004 2025-06-02,05:44:28.000,153,11089783,114245,0,1748843067,13857.135594040003,122.73444630000449,52917.3633468 2025-06-02,05:44:29.000,153,11089866,114205,0,1748843068,13857.061494629997,122.67100413000298,52917.30744984 2025-06-02,05:44:30.000,153,11089884,114125,0,1748843069,13857.034549390002,122.63575847999891,52917.20963016 2025-06-02,05:44:31.000,153,11089839,114205,0,1748843070,13857.014340460002,122.67805326000234,52916.965080960006 2025-06-02,05:44:32.000,153,11089887,113965,0,1748843071,13857.021076769997,122.76264282000193,52916.86027416 2025-06-02,05:44:33.000,153,11089864,114245,0,1748843072,13856.953713670002,122.77674108000065,52916.727518880005 2025-06-02,05:44:34.000,153,11089829,114205,0,1748843073,13856.832460090001,122.76264282000193,52916.5947636 2025-06-02,05:44:35.000,153,11089859,114205,0,1748843074,13856.744888059991,122.79788846999872,52916.50393104001 2025-06-02,05:44:36.000,153,11089895,114285,0,1748843075,13856.657316029996,122.84723238000151,52916.343227280006 2025-06-02,05:44:37.000,153,11089870,114205,0,1748843076,13856.616898169996,122.94592019999982,52916.23842048 2025-06-02,05:44:38.000,153,11089830,114245,0,1748843077,13856.643843409991,122.97411672000453,52916.09867808001 2025-06-02,05:44:39.000,153,11089916,114245,0,1748843078,13856.643843409991,123.01641150000069,52915.97989704001 2025-06-02,05:44:40.000,153,11089909,114405,0,1748843079,13856.556271379995,123.03755888999876,52915.86111600001 2025-06-02,05:44:41.000,153,11089874,114245,0,1748843080,13856.46196303999,122.97411672000453,52915.66547664001 2025-06-02,05:44:42.000,153,11089932,113965,0,1748843081,13856.42154517999,122.93887107000046,52915.53970848 2025-06-02,05:44:43.000,153,11089856,113885,0,1748843082,13856.46196303999,122.93887107000046,52915.41394032 2025-06-02,05:44:44.000,153,11089925,114164,0,1748843083,13856.455226729995,122.88952715999767,52915.28118504001 2025-06-02,05:44:45.000,153,11089848,113925,0,1748843084,13856.414808869995,122.76264282000193,52915.169391120005 2025-06-02,05:44:46.000,153,11089894,113885,0,1748843085,13856.354182079995,122.65690587000427,52915.02964872 2025-06-02,05:44:47.000,153,11089937,113805,0,1748843086,13856.212719569994,122.49477588000445,52914.896893439996 2025-06-02,05:44:48.000,153,11089969,114205,0,1748843087,13856.064520749998,122.339695020004,52914.75715104001 2025-06-02,05:44:49.000,153,11089931,114085,0,1748843088,13855.842222519997,122.15641763999884,52914.65234424 2025-06-02,05:44:50.000,153,11089934,113965,0,1748843089,13855.687287389992,121.93084548000479,52914.45670488 2025-06-02,05:44:51.000,153,11089882,114205,0,1748843090,13855.592979050001,121.74051897000027,52914.29600112 2025-06-02,05:44:52.000,153,11089900,114045,0,1748843091,13855.592979050001,121.55724159000238,52914.10036176 2025-06-02,05:44:53.000,153,11089859,114245,0,1748843092,13855.619924289997,121.37396421000449,52913.946645120006 2025-06-02,05:44:54.000,153,11089917,114164,0,1748843093,13855.579506429996,121.12724465999781,52913.876773920005 2025-06-02,05:44:55.000,153,11089869,114045,0,1748843094,13855.4919344,120.83823033000226,52913.75100576001 2025-06-02,05:44:56.000,153,11089932,114325,0,1748843095,13855.424571299991,120.60560904000158,52913.60427624001 2025-06-02,05:44:57.000,153,11089891,114245,0,1748843096,13855.35047189,120.38003688000026,52913.443572480006 2025-06-02,05:44:58.000,153,11089887,114245,0,1748843097,13855.336999269995,120.1262682000015,52913.33876568 2025-06-02,05:44:59.000,153,11089906,113965,0,1748843098,13855.438043919996,119.83020473999932,52913.24793312001 2025-06-02,05:45:00.000,153,11089864,114164,0,1748843099,13855.498670709996,119.54119041000376,52913.05928088001 2025-06-02,05:45:01.000,153,11089881,114125,0,1748843100,13855.559297499996,119.21693043000414,52912.96844832 2025-06-02,05:45:02.000,153,11089840,114325,0,1748843101,13855.572770120001,118.95611261999875,52912.89857712 2025-06-02,05:45:03.000,153,11089901,114164,0,1748843102,13855.532352260001,118.74463872000342,52912.772808960006 2025-06-02,05:45:04.000,153,11089941,114045,0,1748843103,13855.532352260001,118.56136133999826,52912.654027920005 2025-06-02,05:45:05.000,153,11089892,114125,0,1748843104,13855.464989159991,118.42742787000316,52912.64704080001 2025-06-02,05:45:06.000,153,11089890,114045,0,1748843105,13855.444780229991,118.30054353000014,52912.605118080006 2025-06-02,05:45:07.000,153,11089905,114245,0,1748843106,13855.4919344,118.16661005999777,52912.55620824001 2025-06-02,05:45:08.000,153,11089949,114085,0,1748843107,13855.619924289997,118.10316789000353,52912.50031128 2025-06-02,05:45:09.000,153,11089968,114405,0,1748843108,13855.720968939997,118.01857833000395,52912.46537568 2025-06-02,05:45:10.000,153,11089896,114085,0,1748843109,13855.727705249992,117.95513616000244,52912.4024916 2025-06-02,05:45:11.000,153,11089951,114085,0,1748843110,13855.720968939997,117.82825181999942,52912.37454312 2025-06-02,05:45:12.000,153,11089903,114245,0,1748843111,13855.646869529992,117.68022008999833,52912.33960752001 2025-06-02,05:45:13.000,153,11089908,114085,0,1748843112,13855.559297499996,117.41235315000085,52912.32563328 2025-06-02,05:45:14.000,153,11089885,114125,0,1748843113,13855.4919344,117.17268273000082,52912.248774960004 2025-06-02,05:45:15.000,153,11089923,113965,0,1748843114,13855.505407019991,117.03874925999844,52912.23480072 2025-06-02,05:45:16.000,153,11089907,113805,0,1748843115,13855.592979050001,116.91891405000206,52912.20685224 2025-06-02,05:45:17.000,153,11089918,114045,0,1748843116,13855.619924289997,116.8131771000044,52912.14396816001 2025-06-02,05:45:18.000,153,11089911,114245,0,1748843117,13855.552561190001,116.6651453700033,52912.06710984 2025-06-02,05:45:19.000,153,11089964,114205,0,1748843118,13855.518879639996,116.49596625000413,52912.10903256 2025-06-02,05:45:20.000,153,11089918,114005,0,1748843119,13855.464989159991,116.32678712999768,52912.032174240005 2025-06-02,05:45:21.000,153,11089920,114085,0,1748843120,13855.458252849996,116.19285366000258,52911.99723864 2025-06-02,05:45:22.000,153,11089936,114085,0,1748843121,13855.39088975,116.05892019000021,52911.92736744001 2025-06-02,05:45:23.000,153,11089939,114085,0,1748843122,13855.336999269995,115.96728150000126,52911.96230304 2025-06-02,05:45:24.000,153,11089918,114125,0,1748843123,13855.32352664999,115.91088845999911,52911.9483288 2025-06-02,05:45:25.000,153,11089945,114085,0,1748843124,13855.32352664999,115.92498671999783,52911.87845760001 2025-06-02,05:45:26.000,153,11089926,113925,0,1748843125,13855.377417129996,115.98137975999998,52911.87845760001 2025-06-02,05:45:27.000,153,11089942,113965,0,1748843126,13855.40436236999,116.03072367000277,52911.864483360005 2025-06-02,05:45:28.000,153,11089878,113965,0,1748843127,13855.31005403,116.05187106000085,52911.864483360005 2025-06-02,05:45:29.000,153,11089913,114164,0,1748843128,13855.114701039995,115.95318324000255,52911.87147048 2025-06-02,05:45:30.000,153,11089962,114325,0,1748843129,13854.953029599994,115.81220064000081,52911.85749624001 2025-06-02,05:45:31.000,153,11089920,114245,0,1748843130,13854.825039709998,115.75580759999866,52911.80858640001 2025-06-02,05:45:32.000,153,11089927,114045,0,1748843131,13854.744203989998,115.76990586000466,52911.79461216 2025-06-02,05:45:33.000,153,11089984,114164,0,1748843132,13854.703786129998,115.82629889999953,52911.80159928 2025-06-02,05:45:34.000,153,11089952,114405,0,1748843133,13854.535378380002,115.92498671999783,52911.75268944 2025-06-02,05:45:35.000,153,11089940,113885,0,1748843134,13854.333289080001,115.91088845999911,52911.766663680006 2025-06-02,05:45:36.000,153,11089933,114085,0,1748843135,13854.00320988999,115.84744629000488,52911.72474096 2025-06-02,05:45:37.000,153,11089964,114085,0,1748843136,13853.720284869989,115.69236543000443,52911.75268944 2025-06-02,05:45:38.000,153,11089963,114164,0,1748843137,13853.477777710003,115.66416890999972,52911.60595992 2025-06-02,05:45:39.000,153,11089953,114325,0,1748843138,13853.302633649997,115.67121803999908,52911.55705008 2025-06-02,05:45:40.000,153,11090002,114045,0,1748843139,13853.093808040001,115.6853162999978,52911.54307584001 2025-06-02,05:45:41.000,153,11089907,114125,0,1748843140,13852.82435563999,115.60777587000484,52911.37538496001 2025-06-02,05:45:42.000,153,11089972,114045,0,1748843141,13852.501012759989,115.49498979000055,52911.242629680004 2025-06-02,05:45:43.000,153,11089919,114045,0,1748843142,13852.325868699998,115.35400718999881,52911.22865544 2025-06-02,05:45:44.000,153,11089937,114125,0,1748843143,13852.164197259997,115.2553193700005,52911.15878424 2025-06-02,05:45:45.000,153,11089913,114125,0,1748843144,13852.069888919992,115.17777894000028,52910.977119120005 2025-06-02,05:45:46.000,153,11089884,114085,0,1748843145,13851.955371650001,115.191877199999,52910.8653252 2025-06-02,05:45:47.000,153,11089946,114085,0,1748843146,13851.83411807,115.20597545999772,52910.78846688 2025-06-02,05:45:48.000,153,11089940,114085,0,1748843147,13851.59161091,115.14253329000348,52910.66968584 2025-06-02,05:45:49.000,153,11090000,114045,0,1748843148,13851.40299422999,115.03679633999855,52910.58584040001 2025-06-02,05:45:50.000,153,11089941,113885,0,1748843149,13851.281740649989,114.92401026000152,52910.425136640006 2025-06-02,05:45:51.000,153,11089931,114325,0,1748843150,13851.113332899993,114.68433984000148,52910.34827832001 2025-06-02,05:45:52.000,153,11089948,113845,0,1748843151,13850.965134079997,114.58565202000318,52910.236484400004 2025-06-02,05:45:53.000,153,11089980,113885,0,1748843152,13850.823671569997,114.53630811000039,52910.096742 2025-06-02,05:45:54.000,153,11089985,113965,0,1748843153,13850.709154299991,114.53630811000039,52910.04084504001 2025-06-02,05:45:55.000,153,11089965,113965,0,1748843154,13850.601373339996,114.56450462999783,52909.90808976 2025-06-02,05:45:56.000,153,11089925,114245,0,1748843155,13850.42622927999,114.59270115000254,52909.79629584001 2025-06-02,05:45:57.000,153,11089915,114285,0,1748843156,13850.32518462999,114.58565202000318,52909.69148904 2025-06-02,05:45:58.000,153,11090001,114045,0,1748843157,13850.14330425999,114.53630811000039,52909.55174664 2025-06-02,05:45:59.000,153,11089947,113965,0,1748843158,13849.934478649993,114.4517185500008,52909.47488832 2025-06-02,05:46:00.000,153,11089985,114085,0,1748843159,13849.759334590002,114.30368681999971,52909.349120160005 2025-06-02,05:46:01.000,153,11090017,113765,0,1748843160,13849.658289940002,114.14860595999926,52909.24431336001 2025-06-02,05:46:02.000,153,11090029,114164,0,1748843161,13849.604399459997,114.07811465999839,52909.09758384 2025-06-02,05:46:03.000,153,11089937,114085,0,1748843162,13849.516827430001,114.07811465999839,52908.98578992001 2025-06-02,05:46:04.000,153,11089935,114325,0,1748843163,13849.422519089996,114.04991814000095,52908.77617632 2025-06-02,05:46:05.000,153,11089959,114405,0,1748843164,13849.361892299996,113.98647596999945,52908.77617632 2025-06-02,05:46:06.000,153,11090010,114285,0,1748843165,13849.17327562,113.94418119000329,52908.63643392 2025-06-02,05:46:07.000,153,11089982,114085,0,1748843166,13849.08570358999,113.95123032000265,52908.510665760004 2025-06-02,05:46:08.000,153,11090008,113925,0,1748843167,13849.018340489994,113.91598466999858,52908.35694912001 2025-06-02,05:46:09.000,153,11089973,114205,0,1748843168,13848.937504769994,113.88778815000114,52908.32201352 2025-06-02,05:46:10.000,153,11090013,113725,0,1748843169,13848.755624399993,113.76795294000476,52908.2102196 2025-06-02,05:46:11.000,153,11090003,114245,0,1748843170,13848.567007719997,113.52123338999809,52908.1054128 2025-06-02,05:46:12.000,153,11089988,114045,0,1748843171,13848.439017830002,113.28156296999805,52907.98663176 2025-06-02,05:46:13.000,153,11090058,113965,0,1748843172,13848.385127349997,113.09828559000016,52907.87483784 2025-06-02,05:46:14.000,153,11089965,114205,0,1748843173,13848.391863659992,112.93615560000035,52907.7560568 2025-06-02,05:46:15.000,153,11090079,114245,0,1748843174,13848.546798789997,112.92205734000163,52907.63028864 2025-06-02,05:46:16.000,153,11089984,113965,0,1748843175,13848.674788679993,112.90795908000291,52907.574391680006 2025-06-02,05:46:17.000,153,11089962,114205,0,1748843176,13848.546798789997,112.92205734000163,52907.46259776 2025-06-02,05:46:18.000,153,11089989,114205,0,1748843177,13848.277346390001,112.83746778000204,52907.29490688 2025-06-02,05:46:19.000,153,11089979,114405,0,1748843178,13848.06852077999,112.66828866000287,52907.190100080006 2025-06-02,05:46:20.000,153,11090023,114325,0,1748843179,13847.799068379994,112.46386388999963,52907.07830616 2025-06-02,05:46:21.000,153,11090030,114125,0,1748843180,13847.576770149994,112.29468477000046,52906.96651224 2025-06-02,05:46:22.000,153,11090067,114245,0,1748843181,13847.340999300002,112.08321086999786,52906.86869256 2025-06-02,05:46:23.000,153,11090001,114205,0,1748843182,13847.179327860002,111.87878610000189,52906.714975920004 2025-06-02,05:46:24.000,153,11090018,114045,0,1748843183,13846.943557009996,111.76600002000487,52906.59619488 2025-06-02,05:46:25.000,153,11090050,114325,0,1748843184,13846.78862187999,111.57567351000034,52906.41452976 2025-06-02,05:46:26.000,153,11089993,113925,0,1748843185,13846.640423059995,111.35715047999838,52906.24683888 2025-06-02,05:46:27.000,153,11090016,114245,0,1748843186,13846.539378409994,111.09633267000027,52906.19094192 2025-06-02,05:46:28.000,153,11089984,114205,0,1748843187,13846.519169479994,110.91305529000238,52906.05818664001 2025-06-02,05:46:29.000,153,11090015,114085,0,1748843188,13846.50569685999,110.8778096399983,52905.86953440001 2025-06-02,05:46:30.000,153,11090001,114045,0,1748843189,13846.337289109993,110.80026920999808,52905.75774048 2025-06-02,05:46:31.000,153,11090012,114125,0,1748843190,13846.182353980003,110.60289357000147,52905.66690792 2025-06-02,05:46:32.000,153,11090040,114245,0,1748843191,13846.013946229992,110.40551793000486,52905.56908824 2025-06-02,05:46:33.000,153,11090013,114325,0,1748843192,13845.933110509992,110.19404403000226,52905.45729432 2025-06-02,05:46:34.000,153,11090046,114125,0,1748843193,13845.912901579992,110.05306143000053,52905.30357768 2025-06-02,05:46:35.000,153,11090027,114085,0,1748843194,13845.872483719992,110.00371751999774,52905.21973224001 2025-06-02,05:46:36.000,153,11090040,113925,0,1748843195,13845.731021209991,109.9402753500035,52905.16383528 2025-06-02,05:46:37.000,153,11090080,114164,0,1748843196,13845.461568809995,109.84158752999792,52905.07998984001 2025-06-02,05:46:38.000,153,11090034,114164,0,1748843197,13845.111280689998,109.65831015000003,52905.010118640006 2025-06-02,05:46:39.000,153,11090101,114125,0,1748843198,13844.882246150002,109.51027841999894,52904.9961444 2025-06-02,05:46:40.000,153,11090012,114325,0,1748843199,13844.727311019997,109.3833940800032,52904.91928608 2025-06-02,05:46:41.000,153,11090087,114164,0,1748843200,13844.585848509996,109.26355886999954,52904.76556944001 2025-06-02,05:46:42.000,153,11090075,114164,0,1748843201,13844.51848541,109.20716583000467,52904.63281416 2025-06-02,05:46:43.000,153,11090045,114245,0,1748843202,13844.37028658999,109.22831322000275,52904.52800736001 2025-06-02,05:46:44.000,153,11090058,113885,0,1748843203,13844.282714559995,109.29175539000425,52904.45813616001 2025-06-02,05:46:45.000,153,11090117,114205,0,1748843204,13844.201878839995,109.33405017000041,52904.318393760004 2025-06-02,05:46:46.000,153,11090116,114325,0,1748843205,13844.11430681,109.37634495000384,52904.30441952 2025-06-02,05:46:47.000,153,11090094,114205,0,1748843206,13844.013262159999,109.35519755999849,52904.19262560001 2025-06-02,05:46:48.000,153,11090031,114005,0,1748843207,13843.945899059989,109.32700104000105,52904.13672864 2025-06-02,05:46:49.000,153,11090087,114045,0,1748843208,13843.764018690003,109.27765712999826,52904.052883200005 2025-06-02,05:46:50.000,153,11090038,114245,0,1748843209,13843.582138320002,109.20011669999803,52903.98999912 2025-06-02,05:46:51.000,153,11090076,114245,0,1748843210,13843.629292489997,108.91110237000248,52903.85025672 2025-06-02,05:46:52.000,153,11090079,114164,0,1748843211,13843.433939499992,108.84061107000161,52903.75243704 2025-06-02,05:46:53.000,153,11090020,114125,0,1748843212,13843.21164126999,108.78421802999947,52903.68955296001 2025-06-02,05:46:54.000,153,11090075,113765,0,1748843213,13843.002815659995,108.75602151000203,52903.57775904 2025-06-02,05:46:55.000,153,11090059,114205,0,1748843214,13842.666000159988,108.6784810800018,52903.500900720006 2025-06-02,05:46:56.000,153,11090117,113885,0,1748843215,13842.389811449997,108.60094065000158,52903.445003759996 2025-06-02,05:46:57.000,153,11090050,114285,0,1748843216,13842.160776910001,108.49520370000391,52903.3891068 2025-06-02,05:46:58.000,153,11090096,114245,0,1748843217,13841.945214989995,108.3683193600009,52903.27032576 2025-06-02,05:46:59.000,153,11090035,114205,0,1748843218,13841.763334619995,108.20618937000108,52903.20045456 2025-06-02,05:47:00.000,153,11090048,114005,0,1748843219,13841.588190559989,108.17094372000429,52903.08167352 2025-06-02,05:47:01.000,153,11090100,114245,0,1748843220,13841.352419709998,108.17094372000429,52903.01878944001 2025-06-02,05:47:02.000,153,11090105,114245,0,1748843221,13841.109912549997,108.06520676999935,52902.934944 2025-06-02,05:47:03.000,153,11090038,114045,0,1748843222,13840.73267918999,107.85373287000402,52902.830137200006 2025-06-02,05:47:04.000,153,11090068,114365,0,1748843223,13840.382391069994,107.62111158000334,52902.711356160005 2025-06-02,05:47:05.000,153,11090064,114164,0,1748843224,13840.106202360002,107.4166868100001,52902.6205236 2025-06-02,05:47:06.000,153,11090072,114205,0,1748843225,13839.877167819992,107.34619550999923,52902.48776832001 2025-06-02,05:47:07.000,153,11090059,114085,0,1748843226,13839.782859480001,107.36029376999795,52902.36898728001 2025-06-02,05:47:08.000,153,11090082,113925,0,1748843227,13839.695287449991,107.36734290000459,52902.29212896 2025-06-02,05:47:09.000,153,11090110,114245,0,1748843228,13839.55382493999,107.27570420999837,52902.18033504001 2025-06-02,05:47:10.000,153,11090088,114164,0,1748843229,13839.405626119995,107.22636030000285,52902.14539944 2025-06-02,05:47:11.000,153,11090102,114125,0,1748843230,13839.237218369999,107.05718118000368,52902.103476719996 2025-06-02,05:47:12.000,153,11090046,114005,0,1748843231,13839.149646339989,106.93734597000002,52901.97770856 2025-06-02,05:47:13.000,153,11090061,114164,0,1748843232,13839.075546929998,106.88800206000451,52901.94277296001 2025-06-02,05:47:14.000,153,11090019,114125,0,1748843233,13839.109228479989,106.824559890003,52901.872901760005 2025-06-02,05:47:15.000,153,11090089,114125,0,1748843234,13839.062074309993,106.78931423999893,52901.77508208001 2025-06-02,05:47:16.000,153,11090086,114125,0,1748843235,13839.001447519993,106.69767554999999,52901.74014648 2025-06-02,05:47:17.000,153,11090050,114125,0,1748843236,13838.873457629998,106.59898773000168,52901.74713360001 2025-06-02,05:47:18.000,153,11090110,114325,0,1748843237,13838.684840950002,106.52144730000146,52901.69822376001 2025-06-02,05:47:19.000,153,11090090,113885,0,1748843238,13838.41538854999,106.45095600000059,52901.656301040006 2025-06-02,05:47:20.000,153,11090137,114085,0,1748843239,13838.13246352999,106.34521905000292,52901.6423268 2025-06-02,05:47:21.000,153,11090068,114245,0,1748843240,13837.957319469999,106.2676786200027,52901.55149424 2025-06-02,05:47:22.000,153,11090029,114005,0,1748843241,13837.923637919994,106.09145037000417,52901.55149424 2025-06-02,05:47:23.000,153,11090016,114005,0,1748843242,13837.916901609999,105.97866428999987,52901.5025844 2025-06-02,05:47:24.000,153,11090106,114125,0,1748843243,13838.017946259999,105.88702560000092,52901.43970032001 2025-06-02,05:47:25.000,153,11090085,114085,0,1748843244,13838.07857305,105.76719039000454,52901.46066168001 2025-06-02,05:47:26.000,153,11090045,114325,0,1748843245,13838.09878198,105.67555169999832,52901.3977776 2025-06-02,05:47:27.000,153,11090094,113805,0,1748843246,13838.11899091,105.52047083999787,52901.418738960005 2025-06-02,05:47:28.000,153,11090064,114005,0,1748843247,13838.145936149995,105.39358650000213,52901.3977776 2025-06-02,05:47:29.000,153,11090069,113845,0,1748843248,13838.206562939995,105.29489868000383,52901.38380336 2025-06-02,05:47:30.000,153,11090076,114445,0,1748843249,13838.34128914,105.30194781000318,52901.41175184001 2025-06-02,05:47:31.000,153,11090085,114325,0,1748843250,13838.550114749996,105.35834084999806,52901.418738960005 2025-06-02,05:47:32.000,153,11090043,114205,0,1748843251,13838.617477849992,105.40768476000085,52901.432713199996 2025-06-02,05:47:33.000,153,11090059,114125,0,1748843252,13838.570323679996,105.40768476000085,52901.47463592 2025-06-02,05:47:34.000,153,11090019,114245,0,1748843253,13838.509696889996,105.38653737000277,52901.48162304001 2025-06-02,05:47:35.000,153,11090059,114164,0,1748843254,13838.42212486,105.28080041999783,52901.62835256001 2025-06-02,05:47:36.000,153,11090090,114125,0,1748843255,13838.33455282999,105.18916172999889,52901.64931392001 2025-06-02,05:47:37.000,153,11090036,114405,0,1748843256,13838.19309031999,105.14686695000273,52901.6423268 2025-06-02,05:47:38.000,153,11090051,114085,0,1748843257,13838.085309359994,105.14686695000273,52901.73315936 2025-06-02,05:47:39.000,153,11090042,114365,0,1748843258,13837.964055779994,105.06227739000315,52901.74713360001 2025-06-02,05:47:40.000,153,11090051,113925,0,1748843259,13837.795648029998,104.93539305000013,52901.89386312001 2025-06-02,05:47:41.000,153,11090046,114085,0,1748843260,13837.654185519998,104.86490174999926,52901.90783736 2025-06-02,05:47:42.000,153,11090046,114365,0,1748843261,13837.526195630002,104.75211567000224,52901.94976008 2025-06-02,05:47:43.000,153,11090064,114045,0,1748843262,13837.425150980001,104.69572263000009,52901.94976008 2025-06-02,05:47:44.000,153,11090007,114085,0,1748843263,13837.344315260001,104.61818219999986,52901.99866992 2025-06-02,05:47:45.000,153,11089986,114205,0,1748843264,13837.169171199996,104.51949438000156,52902.0266184 2025-06-02,05:47:46.000,153,11090039,114164,0,1748843265,13836.946872969995,104.35736439000175,52902.11046384001 2025-06-02,05:47:47.000,153,11089950,114045,0,1748843266,13836.738047359999,104.10359571000299,52902.0964896 2025-06-02,05:47:48.000,153,11090015,114325,0,1748843267,13836.562903299993,103.92031832999783,52902.19430928 2025-06-02,05:47:49.000,153,11090037,114085,0,1748843268,13836.421440789993,103.8075322500008,52902.18033504001 2025-06-02,05:47:50.000,153,11090077,113925,0,1748843269,13836.286714590002,103.91326919999847,52902.25020624001 2025-06-02,05:47:51.000,153,11090045,114005,0,1748843270,13835.997053259991,104.0190061500034,52902.29911608001 2025-06-02,05:47:52.000,153,11090028,114164,0,1748843271,13835.646765139994,104.03310441000212,52902.33405168 2025-06-02,05:47:53.000,153,11090009,114285,0,1748843272,13835.195432369997,103.87802355000167,52902.327064560006 2025-06-02,05:47:54.000,153,11090051,114205,0,1748843273,13834.82493532,103.62425487000291,52902.40392288 2025-06-02,05:47:55.000,153,11090030,114005,0,1748843274,13834.64305495,103.35638792999816,52902.424884240005 2025-06-02,05:47:56.000,153,11090024,114245,0,1748843275,13834.47464719999,103.19425793999835,52902.43187136 2025-06-02,05:47:57.000,153,11090022,114245,0,1748843276,13834.326448379994,103.11671750999813,52902.45981984 2025-06-02,05:47:58.000,153,11090008,114245,0,1748843277,13834.259085279999,103.04622621000453,52902.52969104 2025-06-02,05:47:59.000,153,11090001,114325,0,1748843278,13834.110886459988,103.02507881999918,52902.473794080004 2025-06-02,05:48:00.000,153,11090041,114045,0,1748843279,13833.976160259997,102.95458751999831,52902.50174256 2025-06-02,05:48:01.000,153,11090044,113885,0,1748843280,13833.854906679997,102.91934187000152,52902.57161376 2025-06-02,05:48:02.000,153,11090034,114045,0,1748843281,13833.511354869996,102.81360492000385,52902.57161376 2025-06-02,05:48:03.000,153,11090079,114245,0,1748843282,13833.37662866999,102.66557319000276,52902.63449784001 2025-06-02,05:48:04.000,153,11090022,114164,0,1748843283,13833.35641973999,102.5950818900019,52902.6205236 2025-06-02,05:48:05.000,153,11090089,114045,0,1748843284,13833.35641973999,102.61622927999997,52902.66943344 2025-06-02,05:48:06.000,153,11090021,114045,0,1748843285,13833.24190247,102.6937697100002,52902.662446320006 2025-06-02,05:48:07.000,153,11090101,113885,0,1748843286,13833.23516615999,102.63737666999805,52902.75327888001 2025-06-02,05:48:08.000,153,11090056,114085,0,1748843287,13833.012867929989,102.55278710999846,52902.760266000005 2025-06-02,05:48:09.000,153,11090072,114164,0,1748843288,13832.756888149997,102.45409929000016,52902.74629176 2025-06-02,05:48:10.000,153,11090113,113965,0,1748843289,13832.716470289997,102.31311668999842,52902.7952016 2025-06-02,05:48:11.000,153,11090078,114125,0,1748843290,13832.655843499997,102.17918322000332,52902.879047040005 2025-06-02,05:48:12.000,153,11090106,114245,0,1748843291,13832.716470289997,102.15803582999797,52902.87205992001 2025-06-02,05:48:13.000,153,11090107,114285,0,1748843292,13832.851196489988,102.18623235000268,52902.95590536 2025-06-02,05:48:14.000,153,11090107,113965,0,1748843293,13832.932032209988,102.21442887000012,52902.98385384 2025-06-02,05:48:15.000,153,11090127,114045,0,1748843294,13832.884878039993,102.26377278000291,52902.99084096001 2025-06-02,05:48:16.000,153,11090078,114205,0,1748843295,13832.723206599992,102.2003306100014,52903.10263488 2025-06-02,05:48:17.000,153,11090057,114164,0,1748843296,13832.473963129996,102.05229888000031,52903.13757048001 2025-06-02,05:48:18.000,153,11090124,114045,0,1748843297,13832.25840120999,101.80557933000091,52903.144557600004 2025-06-02,05:48:19.000,153,11090068,114085,0,1748843298,13832.20451073,101.65754759999982,52903.20045456 2025-06-02,05:48:20.000,153,11090061,114245,0,1748843299,13832.27861013999,101.55885978000151,52903.25635152001 2025-06-02,05:48:21.000,153,11090070,114085,0,1748843300,13832.33923692999,101.60115455999767,52903.23539016001 2025-06-02,05:48:22.000,153,11090088,114445,0,1748843301,13832.40660003,101.65754759999982,52903.22141592 2025-06-02,05:48:23.000,153,11090095,113965,0,1748843302,13832.413336339996,101.65049847000046,52903.20744168001 2025-06-02,05:48:24.000,153,11090104,114085,0,1748843303,13832.3863911,101.6786949899979,52903.32622272001 2025-06-02,05:48:25.000,153,11090095,114365,0,1748843304,13832.22471966,101.68574412000453,52903.3192356 2025-06-02,05:48:26.000,153,11090155,113925,0,1748843305,13832.069784529995,101.66459672999918,52903.382119680005 2025-06-02,05:48:27.000,153,11090172,113885,0,1748843306,13831.854222609989,101.58000716999959,52903.34019696 2025-06-02,05:48:28.000,153,11090127,114005,0,1748843307,13831.692551169988,101.55885978000151,52903.35417120001 2025-06-02,05:48:29.000,153,11090134,114045,0,1748843308,13831.584770209993,101.58705629999895,52903.431029520005 2025-06-02,05:48:30.000,153,11090066,114085,0,1748843309,13831.631924380003,101.57295804000023,52903.36814544 2025-06-02,05:48:31.000,153,11090105,113965,0,1748843310,13831.699287479998,101.53771239000343,52903.43801664 2025-06-02,05:48:32.000,153,11090215,114085,0,1748843311,13831.739705339998,101.50951586999872,52903.445003759996 2025-06-02,05:48:33.000,153,11090086,114285,0,1748843312,13831.773386889989,101.43902456999785,52903.41006816 2025-06-02,05:48:34.000,153,11090101,114245,0,1748843313,13831.699287479998,101.31918936000147,52903.41705528 2025-06-02,05:48:35.000,153,11090148,114164,0,1748843314,13831.490461870002,101.22050154000317,52903.37513256001 2025-06-02,05:48:36.000,153,11090112,114205,0,1748843315,13831.409626150002,101.10771545999887,52903.41705528 2025-06-02,05:48:37.000,153,11090174,114164,0,1748843316,13831.463516629992,101.00902764000057,52903.3891068 2025-06-02,05:48:38.000,153,11090107,114164,0,1748843317,13831.584770209993,101.05837155000336,52903.382119680005 2025-06-02,05:48:39.000,153,11090139,113925,0,1748843318,13831.732969029988,101.11476458999823,52903.382119680005 2025-06-02,05:48:40.000,153,11090181,114085,0,1748843319,13831.766650579993,101.16410850000102,52903.32622272001 2025-06-02,05:48:41.000,153,11090099,114125,0,1748843320,13831.726232719993,101.10066632999951,52903.37513256001 2025-06-02,05:48:42.000,153,11090156,114325,0,1748843321,13831.699287479998,100.94558546999906,52903.32622272001 2025-06-02,05:48:43.000,153,11090119,114164,0,1748843322,13831.732969029988,100.8046028700046,52903.34019696 2025-06-02,05:48:44.000,153,11090136,114005,0,1748843323,13831.854222609989,100.76935722000053,52903.35417120001 2025-06-02,05:48:45.000,153,11090104,114285,0,1748843324,13831.91484939999,100.74116070000309,52903.41006816 2025-06-02,05:48:46.000,153,11090090,114005,0,1748843325,13831.908113089994,100.69886591999966,52903.41006816 2025-06-02,05:48:47.000,153,11090075,114325,0,1748843326,13831.867695229994,100.63542374999815,52903.34718408 2025-06-02,05:48:48.000,153,11090136,113965,0,1748843327,13831.753177959989,100.52968680000049,52903.35417120001 2025-06-02,05:48:49.000,153,11090148,114045,0,1748843328,13831.766650579993,100.4450972400009,52903.382119680005 2025-06-02,05:48:50.000,153,11090145,114245,0,1748843329,13831.679078549998,100.36755681000068,52903.34718408 2025-06-02,05:48:51.000,153,11090200,114005,0,1748843330,13831.591506520002,100.19132856000215,52903.29827424 2025-06-02,05:48:52.000,153,11090150,114125,0,1748843331,13831.611715450003,100.00805118000426,52903.30526136001 2025-06-02,05:48:53.000,153,11090084,114285,0,1748843332,13831.679078549998,99.88116684000124,52903.22141592 2025-06-02,05:48:54.000,153,11090168,114045,0,1748843333,13831.840749989999,99.76838076000422,52903.23539016001 2025-06-02,05:48:55.000,153,11090111,114045,0,1748843334,13831.97547618999,99.6414964200012,52903.13757048001 2025-06-02,05:48:56.000,153,11090176,114085,0,1748843335,13832.211247039995,99.56395599000098,52903.109621999996 2025-06-02,05:48:57.000,153,11090133,114205,0,1748843336,13832.359445859991,99.4441207800046,52903.06769928001 2025-06-02,05:48:58.000,153,11090140,114045,0,1748843337,13832.467226820001,99.33838382999966,52903.05372504 2025-06-02,05:48:59.000,153,11090216,114405,0,1748843338,13832.615425639997,99.28903992000414,52903.02577656 2025-06-02,05:49:00.000,153,11090220,114045,0,1748843339,13832.790569700002,99.31018731000222,52903.0048152 2025-06-02,05:49:01.000,153,11090133,114205,0,1748843340,13832.979186379998,99.4300225199986,52902.92096976001 2025-06-02,05:49:02.000,153,11090206,114365,0,1748843341,13833.208220919994,99.52166121000482,52902.934944 2025-06-02,05:49:03.000,153,11090155,114125,0,1748843342,13833.531563799996,99.47231730000203,52902.89302128 2025-06-02,05:49:04.000,153,11090128,114085,0,1748843343,13833.827961440002,99.4300225199986,52902.90699552 2025-06-02,05:49:05.000,153,11090209,114005,0,1748843344,13834.056995979998,99.35248208999838,52902.85808568 2025-06-02,05:49:06.000,153,11090190,113805,0,1748843345,13834.299503139999,99.1833029699992,52902.96987960001 2025-06-02,05:49:07.000,153,11090179,113885,0,1748843346,13834.53527398999,99.03527123999811,52902.87205992001 2025-06-02,05:49:08.000,153,11090120,114125,0,1748843347,13834.71715435999,98.88019037999766,52902.927956880005 2025-06-02,05:49:09.000,153,11090226,114205,0,1748843348,13834.912507349996,98.74625691000256,52902.96289248 2025-06-02,05:49:10.000,153,11090170,114125,0,1748843349,13835.107860340002,98.66871648000233,52902.941931119996 2025-06-02,05:49:11.000,153,11090128,114085,0,1748843350,13835.235850229998,98.68986387000041,52902.941931119996 2025-06-02,05:49:12.000,153,11090157,114125,0,1748843351,13835.350367499988,98.55593039999803,52902.92096976001 2025-06-02,05:49:13.000,153,11090160,113925,0,1748843352,13835.532247869989,98.3444565000027,52902.941931119996 2025-06-02,05:49:14.000,153,11090206,114245,0,1748843353,13835.86232706,98.10478608000267,52902.96289248 2025-06-02,05:49:15.000,153,11090209,114085,0,1748843354,13836.286714590002,97.92150870000478,52903.01878944001 2025-06-02,05:49:16.000,153,11090180,114085,0,1748843355,13836.744783669994,97.8228208799992,52903.06071216 2025-06-02,05:49:17.000,153,11090211,114085,0,1748843356,13837.1018081,97.80167349000112,52903.095647760005 2025-06-02,05:49:18.000,153,11090196,114285,0,1748843357,13837.337578949991,97.79462436000176,52903.18648032001 2025-06-02,05:49:19.000,153,11090245,114125,0,1748843358,13837.546404560002,97.69593654000346,52903.214428800005 2025-06-02,05:49:20.000,153,11090191,114245,0,1748843359,13837.755230169998,97.50561002999893,52903.277312879996 2025-06-02,05:49:21.000,153,11090206,114045,0,1748843360,13838.038155189999,97.3787256900032,52903.34718408 2025-06-02,05:49:22.000,153,11090208,114085,0,1748843361,13838.30087128,97.25184135000018,52903.45199088001 2025-06-02,05:49:23.000,153,11090210,114325,0,1748843362,13838.502960580001,97.06151484000293,52903.5288492 2025-06-02,05:49:24.000,153,11090252,114005,0,1748843363,13838.691577259997,96.96987615000398,52903.57077192001 2025-06-02,05:49:25.000,153,11090201,114125,0,1748843364,13839.008183829988,96.97692528000334,52903.7733984 2025-06-02,05:49:26.000,153,11090245,114045,0,1748843365,13839.324790399995,97.10380961999908,52904.09480592001 2025-06-02,05:49:27.000,153,11090255,113965,0,1748843366,13839.6616059,97.06856397000229,52904.20659984 2025-06-02,05:49:28.000,153,11090331,114245,0,1748843367,13839.971476159997,96.85709006999969,52904.31140664001 2025-06-02,05:49:29.000,153,11090320,113965,0,1748843368,13840.382391069994,96.69496007999987,52904.42320056 2025-06-02,05:49:30.000,153,11090325,114085,0,1748843369,13840.79330597999,96.63856703999772,52904.507046000006 2025-06-02,05:49:31.000,153,11090277,114405,0,1748843370,13841.150330409997,96.5257809600007,52904.674736880006 2025-06-02,05:49:32.000,153,11090298,114045,0,1748843371,13841.493882219998,96.4270931400024,52904.73063384 2025-06-02,05:49:33.000,153,11090273,114164,0,1748843372,13841.904797129995,96.38479835999897,52904.940247440005 2025-06-02,05:49:34.000,153,11090361,113965,0,1748843373,13842.207931079996,96.36365097000089,52905.07300272 2025-06-02,05:49:35.000,153,11090349,114085,0,1748843374,13842.605373369988,96.25791402000323,52905.2406936 2025-06-02,05:49:36.000,153,11090344,114125,0,1748843375,13843.01628828,96.14512793999893,52905.324539040004 2025-06-02,05:49:37.000,153,11090277,113965,0,1748843376,13843.353103779991,96.05348924999998,52905.541139760004 2025-06-02,05:49:38.000,153,11090309,113805,0,1748843377,13843.629292489997,95.97594881999976,52905.70184352001 2025-06-02,05:49:39.000,153,11090296,114125,0,1748843378,13843.932426439998,95.96185056000104,52905.92543136 2025-06-02,05:49:40.000,153,11090285,114045,0,1748843379,13844.19514253,95.99709620999784,52906.114083600005 2025-06-02,05:49:41.000,153,11090305,113885,0,1748843380,13844.43091337999,96.09578403000341,52906.30273584001 2025-06-02,05:49:42.000,153,11090344,114245,0,1748843381,13844.734047329992,96.07463663999806,52906.48440096 2025-06-02,05:49:43.000,153,11090364,114285,0,1748843382,13844.969818179998,96.05348924999998,52906.72196304 2025-06-02,05:49:44.000,153,11090311,113725,0,1748843383,13845.178643789994,96.01824360000319,52906.92458952001 2025-06-02,05:49:45.000,153,11090357,114085,0,1748843384,13845.360524159994,95.89135926000017,52907.16215160001 2025-06-02,05:49:46.000,153,11090292,114045,0,1748843385,13845.562613459995,95.75037665999844,52907.3717652 2025-06-02,05:49:47.000,153,11090362,113845,0,1748843386,13845.818593240001,95.55300102000183,52907.53246896 2025-06-02,05:49:48.000,153,11090354,114125,0,1748843387,13846.195826599993,95.42611667999881,52907.73509544001 2025-06-02,05:49:49.000,153,11090298,114205,0,1748843388,13846.640423059995,95.39087103000202,52907.99361888 2025-06-02,05:49:50.000,153,11090346,114245,0,1748843389,13847.037865350001,95.5107062399984,52908.21720672001 2025-06-02,05:49:51.000,153,11090327,113805,0,1748843390,13847.381417160002,95.58119753999927,52908.43380744001 2025-06-02,05:49:52.000,153,11090388,114125,0,1748843391,13847.698023729994,95.63759058000142,52908.68534376 2025-06-02,05:49:53.000,153,11090366,113805,0,1748843392,13847.82601361999,95.51775536999776,52908.873996 2025-06-02,05:49:54.000,153,11090317,114005,0,1748843393,13847.960739819995,95.33447798999987,52909.1884164 2025-06-02,05:49:55.000,153,11090319,114164,0,1748843394,13848.162829119996,95.13710235000326,52909.39104288001 2025-06-02,05:49:56.000,153,11090297,114045,0,1748843395,13848.297555320001,94.96087410000473,52909.62161784 2025-06-02,05:49:57.000,153,11090358,114005,0,1748843396,13848.479435690002,94.81284237000364,52909.81027008 2025-06-02,05:49:58.000,153,11090273,114005,0,1748843397,13848.593952959993,94.74235107000277,52910.089754880006 2025-06-02,05:49:59.000,153,11090338,114125,0,1748843398,13848.708470229998,94.72120368000469,52910.306355600005 2025-06-02,05:50:00.000,153,11090359,113965,0,1748843399,13848.876877979994,94.65071238000382,52910.5509048 2025-06-02,05:50:01.000,153,11090295,114085,0,1748843400,13849.13285776,94.56612282000424,52910.76750552 2025-06-02,05:50:02.000,153,11090336,114085,0,1748843401,13849.341683369996,94.50268065000273,52910.95615776 2025-06-02,05:50:03.000,153,11090355,113925,0,1748843402,13849.523563739996,94.361698050001,52911.13083576 2025-06-02,05:50:04.000,153,11090287,114125,0,1748843403,13849.685235179997,94.28415762000077,52911.39634632 2025-06-02,05:50:05.000,153,11090345,114045,0,1748843404,13849.927742339998,94.31940327000484,52911.62692128 2025-06-02,05:50:06.000,153,11090317,114085,0,1748843405,13850.176985809994,94.44628761000058,52911.7736508 2025-06-02,05:50:07.000,153,11090296,114245,0,1748843406,13850.51380131,94.55202455999824,52912.04614848001 2025-06-02,05:50:08.000,153,11090343,114125,0,1748843407,13850.695681680001,94.69300715999998,52912.17890376 2025-06-02,05:50:09.000,153,11090373,114045,0,1748843408,13850.897770980002,94.74235107000277,52912.39550448 2025-06-02,05:50:10.000,153,11090325,114405,0,1748843409,13851.106596589998,94.74235107000277,52912.59114384 2025-06-02,05:50:11.000,153,11090315,114245,0,1748843410,13851.396257919994,94.72120368000469,52912.79377032001 2025-06-02,05:50:12.000,153,11090343,114045,0,1748843411,13851.70612817999,94.74235107000277,52912.95447408 2025-06-02,05:50:13.000,153,11090317,114164,0,1748843412,13852.103570469997,94.82694063000235,52913.1361392 2025-06-02,05:50:14.000,153,11090407,114125,0,1748843413,13852.467331209999,94.9185793200013,52913.324791440005 2025-06-02,05:50:15.000,153,11090312,113965,0,1748843414,13852.83109195,94.98202149000281,52913.52741792 2025-06-02,05:50:16.000,153,11090377,113925,0,1748843415,13853.060126489996,94.90448106000258,52913.78594136 2025-06-02,05:50:17.000,153,11090315,114164,0,1748843416,13853.255479480002,94.79169497999828,52913.98158072 2025-06-02,05:50:18.000,153,11090312,113965,0,1748843417,13853.477777710003,94.62251585999911,52914.212155680005 2025-06-02,05:50:19.000,153,11090360,114164,0,1748843418,13853.753966419994,94.48858239000401,52914.43574352 2025-06-02,05:50:20.000,153,11090304,113885,0,1748843419,13854.158145019996,94.43923848000122,52914.57548592 2025-06-02,05:50:21.000,153,11090385,113925,0,1748843420,13854.717258749988,94.55907369000488,52914.82702224001 2025-06-02,05:50:22.000,153,11090365,114245,0,1748843421,13855.155118899995,94.85513714999979,52915.10650704 2025-06-02,05:50:23.000,153,11090310,113805,0,1748843422,13855.579506429996,95.0666110500024,52915.337082000005 2025-06-02,05:50:24.000,153,11090322,114485,0,1748843423,13855.727705249992,95.11595495999791,52915.54669560001 2025-06-02,05:50:25.000,153,11090314,114125,0,1748843424,13855.754650490002,94.98202149000281,52915.889064480005 2025-06-02,05:50:26.000,153,11090359,114245,0,1748843425,13855.842222519997,94.85513714999979,52916.0707296 2025-06-02,05:50:27.000,153,11090321,114245,0,1748843426,13856.064520749998,94.73530194000341,52916.30829168 2025-06-02,05:50:28.000,153,11090380,114205,0,1748843427,13856.32723684,94.72825281000405,52916.51790528 2025-06-02,05:50:29.000,153,11090356,114045,0,1748843428,13856.62363447999,94.74235107000277,52916.74149312 2025-06-02,05:50:30.000,153,11090369,114205,0,1748843429,13856.812251160001,94.69300715999998,52917.00001656 2025-06-02,05:50:31.000,153,11090417,114285,0,1748843430,13856.967186289992,94.7071054199987,52917.230591520005 2025-06-02,05:50:32.000,153,11090345,114125,0,1748843431,13857.074967250002,94.72120368000469,52917.47514072 2025-06-02,05:50:33.000,153,11090380,114285,0,1748843432,13857.095176180002,94.71415454999806,52917.64981872 2025-06-02,05:50:34.000,153,11090425,114445,0,1748843433,13856.980658909997,94.63661411999783,52917.852445200006 2025-06-02,05:50:35.000,153,11090414,114045,0,1748843434,13856.852669020001,94.40399283000443,52918.07603304 2025-06-02,05:50:36.000,153,11090412,114245,0,1748843435,13856.832460090001,94.09383111000352,52918.2018012 2025-06-02,05:50:37.000,153,11090441,114005,0,1748843436,13856.839196399997,93.84006243000476,52918.474298880006 2025-06-02,05:50:38.000,153,11090428,114045,0,1748843437,13856.886350569992,93.68498157000431,52918.59307992001 2025-06-02,05:50:39.000,153,11090399,114245,0,1748843438,13856.973922600002,93.62858853000216,52918.71884808 2025-06-02,05:50:40.000,153,11090349,113885,0,1748843439,13856.967186289992,93.56514636000065,52918.82365488 2025-06-02,05:50:41.000,153,11090425,114085,0,1748843440,13856.879614259997,93.49465505999979,52919.01230712 2025-06-02,05:50:42.000,153,11090428,114085,0,1748843441,13856.792042230001,93.36072159000469,52919.193972240006 2025-06-02,05:50:43.000,153,11090451,114245,0,1748843442,13856.62363447999,93.14219856000273,52919.27083056 2025-06-02,05:50:44.000,153,11090433,113885,0,1748843443,13856.576480309996,92.89547901000333,52919.40358584001 2025-06-02,05:50:45.000,153,11090448,114045,0,1748843444,13856.58995293,92.73334902000352,52919.529354000006 2025-06-02,05:50:46.000,153,11090471,114125,0,1748843445,13856.731415440001,92.62056293999922,52919.59922520001 2025-06-02,05:50:47.000,153,11090474,114205,0,1748843446,13856.920032119997,92.53597337999963,52919.704032 2025-06-02,05:50:48.000,153,11090445,114405,0,1748843447,13857.176011899988,92.5077768600022,52919.85076152 2025-06-02,05:50:49.000,153,11090436,114245,0,1748843448,13857.344419649999,92.5712190300037,52919.97652968001 2025-06-02,05:50:50.000,153,11090456,114205,0,1748843449,13857.492618469994,92.7051524999988,52920.11627208 2025-06-02,05:50:51.000,153,11090426,114085,0,1748843450,13857.593663119995,92.71220162999816,52920.228066 2025-06-02,05:50:52.000,153,11090475,114085,0,1748843451,13857.62060835999,92.66990685000201,52920.37479552 2025-06-02,05:50:53.000,153,11090454,114045,0,1748843452,13857.694707769995,92.51482599000155,52920.47960232001 2025-06-02,05:50:54.000,153,11090427,113885,0,1748843453,13857.82943397,92.33154861000367,52920.60537048001 2025-06-02,05:50:55.000,153,11090466,114164,0,1748843454,13858.105622679992,92.25400818000344,52920.82895832 2025-06-02,05:50:56.000,153,11090472,114245,0,1748843455,13858.402020319998,92.12007471000106,52920.97568784 2025-06-02,05:50:57.000,153,11090488,114045,0,1748843456,13858.671472719994,92.00023950000468,52921.08049464001 2025-06-02,05:50:58.000,153,11090435,114045,0,1748843457,13858.90050725999,91.98614123999869,52921.255172640005 2025-06-02,05:50:59.000,153,11090492,114245,0,1748843458,13859.10933287,92.02138689000276,52921.41587640001 2025-06-02,05:51:00.000,153,11090447,114485,0,1748843459,13859.311422170002,92.04253428000084,52921.60452864 2025-06-02,05:51:01.000,153,11090539,113885,0,1748843460,13859.587610879993,92.1130255800017,52921.77221952 2025-06-02,05:51:02.000,153,11090509,114125,0,1748843461,13859.890744829994,92.33154861000367,52921.91894904001 2025-06-02,05:51:03.000,153,11090489,114085,0,1748843462,13860.2073514,92.4584329499994,52922.10760128 2025-06-02,05:51:04.000,153,11090544,114205,0,1748843463,13860.483540109992,92.52187512000091,52922.33817624 2025-06-02,05:51:05.000,153,11090493,114085,0,1748843464,13860.726047269993,92.46548207999876,52922.58272544 2025-06-02,05:51:06.000,153,11090477,114245,0,1748843465,13860.914663949989,92.31745034999767,52922.78535192001 2025-06-02,05:51:07.000,153,11090587,114205,0,1748843466,13861.17738003999,92.18351688000257,52922.95304280001 2025-06-02,05:51:08.000,153,11090543,114045,0,1748843467,13861.581558639991,92.04253428000084,52923.24650184 2025-06-02,05:51:09.000,153,11090525,114005,0,1748843468,13861.884692589992,92.00728863000404,52923.532973760004 2025-06-02,05:51:10.000,153,11090497,114045,0,1748843469,13862.100254509998,91.99319036999805,52923.6866904 2025-06-02,05:51:11.000,153,11090512,114045,0,1748843470,13862.241717019999,91.97204297999997,52923.95220096 2025-06-02,05:51:12.000,153,11090556,114405,0,1748843471,13862.221508089999,91.92974820000381,52924.18976304 2025-06-02,05:51:13.000,153,11090545,114045,0,1748843472,13862.167617609994,91.80991299000016,52924.42732512 2025-06-02,05:51:14.000,153,11090508,114125,0,1748843473,13862.181090229999,91.67597951999778,52924.6648872 2025-06-02,05:51:15.000,153,11090587,114045,0,1748843474,13862.221508089999,91.56319344000076,52924.90244928 2025-06-02,05:51:16.000,153,11090514,114085,0,1748843475,13862.410124769995,91.40106345000095,52925.09110152 2025-06-02,05:51:17.000,153,11090531,114164,0,1748843476,13862.632422999995,91.30237563000264,52925.31468936 2025-06-02,05:51:18.000,153,11090614,114085,0,1748843477,13862.847984920001,91.3446704099988,52925.55923856001 2025-06-02,05:51:19.000,153,11090554,114005,0,1748843478,13863.050074220002,91.47860388000117,52925.72692944001 2025-06-02,05:51:20.000,153,11090608,114005,0,1748843479,13863.245427209993,91.64778300000035,52925.92955592 2025-06-02,05:51:21.000,153,11090605,114125,0,1748843480,13863.413834959989,91.76056908000464,52926.13916952001 2025-06-02,05:51:22.000,153,11090591,113885,0,1748843481,13863.454252819989,91.81696211999952,52926.32782176001 2025-06-02,05:51:23.000,153,11090585,114045,0,1748843482,13863.501406989999,91.75351994999801,52926.516474 2025-06-02,05:51:24.000,153,11090576,114325,0,1748843483,13863.508143299994,91.64778300000035,52926.7260876 2025-06-02,05:51:25.000,153,11090628,114045,0,1748843484,13863.629396879995,91.64073387000099,52926.92871408001 2025-06-02,05:51:26.000,153,11090582,114045,0,1748843485,13863.73717783999,91.67597951999778,52927.08243072 2025-06-02,05:51:27.000,153,11090632,114125,0,1748843486,13863.730441529995,91.69712691000313,52927.28505720001 2025-06-02,05:51:28.000,153,11090600,113925,0,1748843487,13863.60245164,91.63368474000163,52927.4247996 2025-06-02,05:51:29.000,153,11090601,114045,0,1748843488,13863.454252819989,91.46450562000246,52927.53659352 2025-06-02,05:51:30.000,153,11090677,114125,0,1748843489,13863.366680789994,91.25303171999985,52927.66236168 2025-06-02,05:51:31.000,153,11090588,114245,0,1748843490,13863.205009349993,91.09090173000004,52927.80210408 2025-06-02,05:51:32.000,153,11090645,114205,0,1748843491,13863.184800419993,91.01336129999981,52927.93485936001 2025-06-02,05:51:33.000,153,11090653,113925,0,1748843492,13863.151118870002,91.04155782000453,52928.060627520004 2025-06-02,05:51:34.000,153,11090586,114205,0,1748843493,13863.144382559993,91.04860695000389,52928.228318400004 2025-06-02,05:51:35.000,153,11090609,114045,0,1748843494,13863.225218279993,91.08385260000068,52928.36806080001 2025-06-02,05:51:36.000,153,11090672,114125,0,1748843495,13863.306053999993,91.06975434000196,52928.4728676 2025-06-02,05:51:37.000,153,11090661,114085,0,1748843496,13863.380153409998,90.97811565000302,52928.59863576 2025-06-02,05:51:38.000,153,11090632,114245,0,1748843497,13863.393626029989,90.93582086999959,52928.73837816 2025-06-02,05:51:39.000,153,11090595,114005,0,1748843498,13863.434043889989,90.87237869999808,52928.87113344001 2025-06-02,05:51:40.000,153,11090610,114045,0,1748843499,13863.359944479998,90.91467348000151,52929.02485008 2025-06-02,05:51:41.000,153,11090677,114205,0,1748843500,13863.285845069993,90.92877174000023,52929.14363112 2025-06-02,05:51:42.000,153,11090615,113925,0,1748843501,13863.198273039998,90.94286999999895,52929.304334880006 2025-06-02,05:51:43.000,153,11090628,114085,0,1748843502,13863.103964699993,90.76664175000042,52929.43709016 2025-06-02,05:51:44.000,153,11090622,114164,0,1748843503,13863.083755769992,90.56221698000445,52929.5558712 2025-06-02,05:51:45.000,153,11090620,114164,0,1748843504,13863.157855179998,90.37893959999928,52929.688626480005 2025-06-02,05:51:46.000,153,11090681,114164,0,1748843505,13863.292581379988,90.2943500399997,52929.79343328 2025-06-02,05:51:47.000,153,11090690,114325,0,1748843506,13863.427307579994,90.18861309000204,52929.975098400006 2025-06-02,05:51:48.000,153,11090633,114365,0,1748843507,13863.53508853999,90.1604165700046,52930.05195672 2025-06-02,05:51:49.000,153,11090639,114245,0,1748843508,13863.60245164,90.18861309000204,52930.21266048001 2025-06-02,05:51:50.000,153,11090705,114485,0,1748843509,13863.57550639999,90.20271135000075,52930.38035136001 2025-06-02,05:51:51.000,153,11090708,114325,0,1748843510,13863.55529746999,89.99123744999815,52930.54105512 2025-06-02,05:51:52.000,153,11090620,114285,0,1748843511,13863.61592425999,89.81500919999962,52930.66682328001 2025-06-02,05:51:53.000,153,11090668,113845,0,1748843512,13863.62266057,89.65992833999917,52930.78560432001 2025-06-02,05:51:54.000,153,11090720,113965,0,1748843513,13863.649605809995,89.67402659999789,52930.981243680006 2025-06-02,05:51:55.000,153,11090643,114205,0,1748843514,13863.68328736,89.58238790999894,52931.09303760001 2025-06-02,05:51:56.000,153,11090707,114005,0,1748843515,13863.690023669995,89.56124052000087,52931.28168984 2025-06-02,05:51:57.000,153,11090700,114085,0,1748843516,13863.68328736,89.57533877999958,52931.3725224 2025-06-02,05:51:58.000,153,11090675,114365,0,1748843517,13863.710232599995,89.51189660999808,52931.55418752001 2025-06-02,05:51:59.000,153,11090623,114405,0,1748843518,13863.730441529995,89.32157010000083,52931.72187840001 2025-06-02,05:52:00.000,153,11090688,114045,0,1748843519,13863.912321899996,89.0959979399995,52931.88956928001 2025-06-02,05:52:01.000,153,11090648,114085,0,1748843520,13864.201983229992,88.95501533999777,52932.02931168001 2025-06-02,05:52:02.000,153,11090635,114245,0,1748843521,13864.437754079998,89.01845750999928,52932.23193816 2025-06-02,05:52:03.000,153,11090706,113965,0,1748843522,13864.518589799998,89.07485055000143,52932.39264192001 2025-06-02,05:52:04.000,153,11090671,114085,0,1748843523,13864.552271349989,89.15944011000101,52932.5952684 2025-06-02,05:52:05.000,153,11090653,114005,0,1748843524,13864.424281459993,89.31452097000147,52932.74199792 2025-06-02,05:52:06.000,153,11090664,114285,0,1748843525,13864.282818949992,89.40615966000041,52932.89571456001 2025-06-02,05:52:07.000,153,11090592,114164,0,1748843526,13864.148092750002,89.40615966000041,52933.15423800001 2025-06-02,05:52:08.000,153,11090613,114164,0,1748843527,13864.188510610002,89.33566835999954,52933.307954640004 2025-06-02,05:52:09.000,153,11090656,114205,0,1748843528,13864.303027879992,89.34976661999826,52933.56647808001 2025-06-02,05:52:10.000,153,11090651,114285,0,1748843529,13864.451226699988,89.44845444000384,52933.76910456 2025-06-02,05:52:11.000,153,11090624,114325,0,1748843530,13864.565743969993,89.5541913900015,52933.98570528 2025-06-02,05:52:12.000,153,11090648,113845,0,1748843531,13864.579216589998,89.59648616999766,52934.146409040004 2025-06-02,05:52:13.000,153,11090663,114164,0,1748843532,13864.538798729998,89.63173182000173,52934.34903552 2025-06-02,05:52:14.000,153,11090656,114125,0,1748843533,13864.585952899994,89.70927225000196,52934.53768776 2025-06-02,05:52:15.000,153,11090608,113845,0,1748843534,13864.633107069989,89.77271442000347,52934.719352880005 2025-06-02,05:52:16.000,153,11090634,114245,0,1748843535,13864.75436064999,89.90664788999857,52934.9708892 2025-06-02,05:52:17.000,153,11090622,114005,0,1748843536,13864.80151482,90.04058136000094,52935.13159296 2025-06-02,05:52:18.000,153,11090700,114085,0,1748843537,13864.91603208999,90.13926917999925,52935.36915504 2025-06-02,05:52:19.000,153,11090673,114045,0,1748843538,13864.95644994999,90.22385873999883,52935.50191032001 2025-06-02,05:52:20.000,153,11090669,114164,0,1748843539,13864.98339519,90.23090786999819,52935.7045368 2025-06-02,05:52:21.000,153,11090679,114285,0,1748843540,13865.09791245999,90.23795700000483,52936.02594432 2025-06-02,05:52:22.000,153,11090678,114245,0,1748843541,13865.212429729996,90.32959569000377,52936.18664808 2025-06-02,05:52:23.000,153,11090603,114005,0,1748843542,13865.252847589996,90.48467655000422,52936.42421016 2025-06-02,05:52:24.000,153,11090641,114245,0,1748843543,13865.279792829991,90.67500306000147,52936.60587528001 2025-06-02,05:52:25.000,153,11090630,114085,0,1748843544,13865.259583899991,90.82303479000257,52936.899334320005 2025-06-02,05:52:26.000,153,11090625,114205,0,1748843545,13865.192220799996,90.92172261000087,52937.06003808001 2025-06-02,05:52:27.000,153,11090621,114045,0,1748843546,13865.212429729996,90.95696825999767,52937.26965168 2025-06-02,05:52:28.000,153,11090598,113925,0,1748843547,13865.232638659996,90.95696825999767,52937.4862524 2025-06-02,05:52:29.000,153,11090612,114245,0,1748843548,13865.212429729996,90.99221391000174,52937.73080160001 2025-06-02,05:52:30.000,153,11090666,114365,0,1748843549,13865.259583899991,91.03450868999789,52937.96137656 2025-06-02,05:52:31.000,153,11090618,113925,0,1748843550,13865.286529140001,91.14729477000219,52938.170990160004 2025-06-02,05:52:32.000,153,11090659,114285,0,1748843551,13865.279792829991,91.31647389000136,52938.36662952 2025-06-02,05:52:33.000,153,11090668,114205,0,1748843552,13865.239374969991,91.37991606000287,52938.6041916 2025-06-02,05:52:34.000,153,11090594,114085,0,1748843553,13865.333683309997,91.42221083999902,52938.75790824 2025-06-02,05:52:35.000,153,11090592,114164,0,1748843554,13865.407782720002,91.4574564900031,52938.95354760001 2025-06-02,05:52:36.000,153,11090571,114405,0,1748843555,13865.589663090002,91.52794779000396,52939.19110968001 2025-06-02,05:52:37.000,153,11090648,114045,0,1748843556,13865.798488699998,91.69712691000313,52939.37976192 2025-06-02,05:52:38.000,153,11090621,114085,0,1748843557,13865.97363275999,91.8028638600008,52939.617324 2025-06-02,05:52:39.000,153,11090590,114164,0,1748843558,13865.99384168999,91.88040429000102,52939.8269376 2025-06-02,05:52:40.000,153,11090679,114005,0,1748843559,13866.000578,91.92974820000381,52939.99462848 2025-06-02,05:52:41.000,153,11090614,114285,0,1748843560,13866.04099586,91.92974820000381,52940.22520344001 2025-06-02,05:52:42.000,153,11090610,114045,0,1748843561,13866.128567889995,92.02138689000276,52940.371932960006 2025-06-02,05:52:43.000,153,11090657,114125,0,1748843562,13866.148776819995,92.10597645000234,52940.57455944 2025-06-02,05:52:44.000,153,11090628,113885,0,1748843563,13866.23634884999,92.1482712299985,52940.805134400005 2025-06-02,05:52:45.000,153,11090671,114085,0,1748843564,13866.33739349999,92.16941862000385,52940.95885104 2025-06-02,05:52:46.000,153,11090652,114245,0,1748843565,13866.472119699996,92.21876252999937,52941.14750328 2025-06-02,05:52:47.000,153,11090663,114005,0,1748843566,13866.674208999997,92.34564687000238,52941.37109112001 2025-06-02,05:52:48.000,153,11090613,114245,0,1748843567,13866.835880439998,92.52187512000091,52941.55974336 2025-06-02,05:52:49.000,153,11090675,114045,0,1748843568,13866.909979849988,92.69105424000008,52941.78333120001 2025-06-02,05:52:50.000,153,11090608,114164,0,1748843569,13866.829144130003,92.7051524999988,52941.95102208001 2025-06-02,05:52:51.000,153,11090688,114245,0,1748843570,13866.694417929997,92.66990685000201,52942.06980312001 2025-06-02,05:52:52.000,153,11090622,114125,0,1748843571,13866.647263760002,92.62761206999858,52942.22351976 2025-06-02,05:52:53.000,153,11090644,114325,0,1748843572,13866.680945309992,92.6064646800005,52942.40518488001 2025-06-02,05:52:54.000,153,11090634,114085,0,1748843573,13866.842616749993,92.62056293999922,52942.49601744 2025-06-02,05:52:55.000,153,11090625,114085,0,1748843574,13866.984079259993,92.74744728000223,52942.53794016 2025-06-02,05:52:56.000,153,11090561,114205,0,1748843575,13867.13227807999,92.88842988000397,52942.7964636 2025-06-02,05:52:57.000,153,11090667,114045,0,1748843576,13867.15248700999,93.03646160999779,52942.88030904001 2025-06-02,05:52:58.000,153,11090604,114085,0,1748843577,13867.19290486999,93.09285464999994,52942.99909008 2025-06-02,05:52:59.000,153,11090619,114164,0,1748843578,13867.13227807999,93.17039508000016,52943.152806720005 2025-06-02,05:53:00.000,153,11090608,114085,0,1748843579,13867.058178669999,93.24088638000103,52943.26460064001 2025-06-02,05:53:01.000,153,11090639,114085,0,1748843580,13866.977342949998,93.27613202999783,52943.39036880001 2025-06-02,05:53:02.000,153,11090669,113925,0,1748843581,13866.869561989988,93.39596724000148,52943.488188480005 2025-06-02,05:53:03.000,153,11090654,114125,0,1748843582,13866.734835789997,93.44531115000427,52943.5650468 2025-06-02,05:53:04.000,153,11090647,114085,0,1748843583,13866.687681620002,93.51580244999786,52943.64889224001 2025-06-02,05:53:05.000,153,11090609,114045,0,1748843584,13866.640527449992,93.64268679000088,52943.71876344001 2025-06-02,05:53:06.000,153,11090661,114245,0,1748843585,13866.532746489996,93.7202272200011,52943.84453160001 2025-06-02,05:53:07.000,153,11090662,113885,0,1748843586,13866.438438149991,93.72727635000047,52943.85850584 2025-06-02,05:53:08.000,153,11090647,114245,0,1748843587,13866.330657189996,93.63563766000152,52943.95632552 2025-06-02,05:53:09.000,153,11090708,114045,0,1748843588,13866.06120479,93.5580972300013,52944.01222248001 2025-06-02,05:53:10.000,153,11090680,114325,0,1748843589,13865.764807149993,93.39596724000148,52944.04715808 2025-06-02,05:53:11.000,153,11090651,113965,0,1748843590,13865.394310099997,93.14924769000208,52943.95632552 2025-06-02,05:53:12.000,153,11090630,114085,0,1748843591,13864.99686780999,92.89547901000333,52943.9493384 2025-06-02,05:53:13.000,153,11090683,114125,0,1748843592,13864.77456957999,92.69810336999944,52943.942351280006 2025-06-02,05:53:14.000,153,11090609,114285,0,1748843593,13864.666788619994,92.54302250999899,52943.90042856 2025-06-02,05:53:15.000,153,11090656,114245,0,1748843594,13864.606161829994,92.47253120999812,52943.83754448 2025-06-02,05:53:16.000,153,11090560,114164,0,1748843595,13864.646579689994,92.40203991000453,52943.85151872 2025-06-02,05:53:17.000,153,11090668,114245,0,1748843596,13864.666788619994,92.40908904000389,52943.809596 2025-06-02,05:53:18.000,153,11090640,114085,0,1748843597,13864.626370759994,92.3949907799979,52943.81658312001 2025-06-02,05:53:19.000,153,11090639,114164,0,1748843598,13864.545535039993,92.38089251999918,52943.809596 2025-06-02,05:53:20.000,153,11090657,114365,0,1748843599,13864.437754079998,92.25400818000344,52943.7397248 2025-06-02,05:53:21.000,153,11090595,114125,0,1748843600,13864.383863599993,92.21171340000001,52943.69081496 2025-06-02,05:53:22.000,153,11090661,114285,0,1748843601,13864.303027879992,92.07073079999827,52943.66286648 2025-06-02,05:53:23.000,153,11090592,114205,0,1748843602,13864.161565369992,91.96499385000061,52943.64190512 2025-06-02,05:53:24.000,153,11090610,114045,0,1748843603,13863.94600345,91.80991299000016,52943.46024000001 2025-06-02,05:53:25.000,153,11090591,114245,0,1748843604,13863.649605809995,91.74647081999865,52943.4253044 2025-06-02,05:53:26.000,153,11090621,114405,0,1748843605,13863.454252819989,91.71122517000185,52943.38338168001 2025-06-02,05:53:27.000,153,11090672,114325,0,1748843606,13863.353208169989,91.5913899599982,52943.285562 2025-06-02,05:53:28.000,153,11090648,114164,0,1748843607,13863.326262929993,91.49975126999925,52943.1807552 2025-06-02,05:53:29.000,153,11090651,114205,0,1748843608,13863.434043889989,91.35171953999816,52943.034025680005 2025-06-02,05:53:30.000,153,11090645,114205,0,1748843609,13863.60245164,91.26008084999921,52942.99210296 2025-06-02,05:53:31.000,153,11090586,114085,0,1748843610,13863.73717783999,91.18958954999835,52942.96415448 2025-06-02,05:53:32.000,153,11090620,114245,0,1748843611,13863.76412308,91.14729477000219,52942.80345072 2025-06-02,05:53:33.000,153,11090556,114125,0,1748843612,13863.750650459995,91.15434390000155,52942.80345072 2025-06-02,05:53:34.000,153,11090546,114045,0,1748843613,13863.76412308,91.26712997999857,52942.67069544001 2025-06-02,05:53:35.000,153,11090613,114045,0,1748843614,13863.70349629,91.37991606000287,52942.61479848 2025-06-02,05:53:36.000,153,11090630,114005,0,1748843615,13863.65634211999,91.45040736000374,52942.53794016 2025-06-02,05:53:37.000,153,11090629,114085,0,1748843616,13863.74391415,91.49270213999989,52942.42614624001 2025-06-02,05:53:38.000,153,11090623,114085,0,1748843617,13863.78433201,91.61958648000291,52942.37024928 2025-06-02,05:53:39.000,153,11090629,114085,0,1748843618,13863.750650459995,91.73237255999993,52942.33531368001 2025-06-02,05:53:40.000,153,11090574,114285,0,1748843619,13863.56203378,91.73942168999929,52942.25845536001 2025-06-02,05:53:41.000,153,11090537,114125,0,1748843620,13863.299317689998,91.69007778000378,52942.20954552001 2025-06-02,05:53:42.000,153,11090583,113965,0,1748843621,13863.070283150002,91.57729169999948,52942.1326872 2025-06-02,05:53:43.000,153,11090555,114045,0,1748843622,13862.847984920001,91.50680039999861,52942.097751600006 2025-06-02,05:53:44.000,153,11090556,114205,0,1748843623,13862.693049789996,91.33762127999944,52941.930060720006 2025-06-02,05:53:45.000,153,11090607,114085,0,1748843624,13862.57853251999,91.26712997999857,52941.86717664 2025-06-02,05:53:46.000,153,11090621,114325,0,1748843625,13862.49769679999,91.26712997999857,52941.860189520004 2025-06-02,05:53:47.000,153,11090610,114285,0,1748843626,13862.35623428999,91.25303171999985,52941.7483956 2025-06-02,05:53:48.000,153,11090648,114045,0,1748843627,13862.268662259994,91.23893346000114,52941.6086532 2025-06-02,05:53:49.000,153,11090584,114325,0,1748843628,13862.080045579998,91.1966386799977,52941.53878200001 2025-06-02,05:53:50.000,153,11090601,114445,0,1748843629,13861.830802110002,91.14024564000283,52941.39903960001 2025-06-02,05:53:51.000,153,11090613,114205,0,1748843630,13861.500722919991,90.93582086999959,52941.32916840001 2025-06-02,05:53:52.000,153,11090576,114085,0,1748843631,13861.170643729994,90.77369087999978,52941.20340024001 2025-06-02,05:53:53.000,153,11090556,114325,0,1748843632,13860.961818119998,90.55516784999782,52941.08461920001 2025-06-02,05:53:54.000,153,11090555,113725,0,1748843633,13860.739519889998,90.41418525000336,52940.95885104 2025-06-02,05:53:55.000,153,11090595,114085,0,1748843634,13860.598057379997,90.32959569000377,52940.7701988 2025-06-02,05:53:56.000,153,11090615,114045,0,1748843635,13860.362286529991,90.25205526000354,52940.61648216 2025-06-02,05:53:57.000,153,11090629,114125,0,1748843636,13860.072625199995,90.15336743999796,52940.420842800006 2025-06-02,05:53:58.000,153,11090648,113885,0,1748843637,13859.809909109994,90.08287614000437,52940.302061760005 2025-06-02,05:53:59.000,153,11090645,114045,0,1748843638,13859.688655529993,90.11812179000117,52940.12039664 2025-06-02,05:54:00.000,153,11090586,113885,0,1748843639,13859.688655529993,90.1463183099986,52939.9317444 2025-06-02,05:54:01.000,153,11090600,114005,0,1748843640,13859.722337079998,90.34369395000249,52939.69418232001 2025-06-02,05:54:02.000,153,11090630,114125,0,1748843641,13859.634765049988,90.40008699000464,52939.50553008001 2025-06-02,05:54:03.000,153,11090630,114045,0,1748843642,13859.547193019993,90.393037859998,52939.35181344 2025-06-02,05:54:04.000,153,11090585,114325,0,1748843643,13859.412466820002,90.27320265000162,52939.14918696001 2025-06-02,05:54:05.000,153,11090631,114125,0,1748843644,13859.432675750002,90.16746570000396,52938.93258624001 2025-06-02,05:54:06.000,153,11090595,113965,0,1748843645,13859.547193019993,90.13926917999925,52938.71598552001 2025-06-02,05:54:07.000,153,11090629,114205,0,1748843646,13859.715600769989,90.20976048000011,52938.54130752 2025-06-02,05:54:08.000,153,11090634,114045,0,1748843647,13859.850326969994,90.38598872999864,52938.35265528001 2025-06-02,05:54:09.000,153,11090613,114285,0,1748843648,13859.850326969994,90.47762742000486,52938.15701592 2025-06-02,05:54:10.000,153,11090606,113965,0,1748843649,13859.776227559989,90.42123438000272,52938.05919624 2025-06-02,05:54:11.000,153,11090571,114085,0,1748843650,13859.823381729999,90.20976048000011,52937.72381448 2025-06-02,05:54:12.000,153,11090607,114085,0,1748843651,13859.98505317,90.06877787999838,52937.61202056001 2025-06-02,05:54:13.000,153,11090593,114005,0,1748843652,13860.234296639996,89.948942670002,52937.51420088001 2025-06-02,05:54:14.000,153,11090590,114005,0,1748843653,13860.476803799997,89.99828658000479,52937.381445600004 2025-06-02,05:54:15.000,153,11090568,114245,0,1748843654,13860.692365720002,90.11107266000181,52937.283625920005 2025-06-02,05:54:16.000,153,11090596,114325,0,1748843655,13860.665420479992,90.1463183099986,52937.13689640001 2025-06-02,05:54:17.000,153,11090586,113965,0,1748843656,13860.517221659997,90.0476304900003,52937.00414112 2025-06-02,05:54:18.000,153,11090641,114085,0,1748843657,13860.476803799997,89.81500919999962,52936.91330856 2025-06-02,05:54:19.000,153,11090626,114245,0,1748843658,13860.625002619992,89.64583008000045,52936.780553280005 2025-06-02,05:54:20.000,153,11090599,114125,0,1748843659,13860.894455019989,89.69517399000324,52936.7176692 2025-06-02,05:54:21.000,153,11090606,114205,0,1748843660,13861.21779789999,89.86435311000241,52936.61984952 2025-06-02,05:54:22.000,153,11090634,114245,0,1748843661,13861.285161,90.05467961999966,52936.5429912 2025-06-02,05:54:23.000,153,11090566,114125,0,1748843662,13861.21779789999,89.95599180000136,52936.52202984 2025-06-02,05:54:24.000,153,11090614,114285,0,1748843663,13861.089808009994,89.8361565899977,52936.42421016 2025-06-02,05:54:25.000,153,11090647,114205,0,1748843664,13861.042653839999,89.61763356000301,52936.3333776 2025-06-02,05:54:26.000,153,11090607,114045,0,1748843665,13861.03591752999,89.39911053000105,52936.25651928 2025-06-02,05:54:27.000,153,11090612,113965,0,1748843666,13861.150434799994,89.28632445000403,52936.21459656 2025-06-02,05:54:28.000,153,11090617,114365,0,1748843667,13861.30536993,89.17353836999973,52936.08184128001 2025-06-02,05:54:29.000,153,11090615,114325,0,1748843668,13861.413150889995,89.07485055000143,52935.991008720004 2025-06-02,05:54:30.000,153,11090582,114245,0,1748843669,13861.48051398999,89.06780142000207,52935.942098880005 2025-06-02,05:54:31.000,153,11090581,113965,0,1748843670,13861.520931849991,89.08189968000079,52935.88620192001 2025-06-02,05:54:32.000,153,11090620,114085,0,1748843671,13861.52766816,89.06075229000271,52935.844279200006 2025-06-02,05:54:33.000,153,11090601,114045,0,1748843672,13861.554613399996,88.96911360000377,52935.788382239996 2025-06-02,05:54:34.000,153,11090590,113885,0,1748843673,13861.628712810001,88.81403274000331,52935.676588320006 2025-06-02,05:54:35.000,153,11090602,114005,0,1748843674,13861.776911629997,88.70829578999837,52935.69754968001 2025-06-02,05:54:36.000,153,11090541,114005,0,1748843675,13861.898165209997,88.63075535999815,52935.57876864001 2025-06-02,05:54:37.000,153,11090543,114205,0,1748843676,13861.979000929998,88.46157623999898,52935.50191032001 2025-06-02,05:54:38.000,153,11090620,114405,0,1748843677,13862.026155099993,88.32764277000388,52935.44601336 2025-06-02,05:54:39.000,153,11090615,114205,0,1748843678,13862.106990819993,88.13026713,52935.453000479996 2025-06-02,05:54:40.000,153,11090594,114245,0,1748843679,13862.147408679994,87.96813714000018,52935.39710352 2025-06-02,05:54:41.000,153,11090558,113965,0,1748843680,13862.25518963999,87.89059670999995,52935.36915504 2025-06-02,05:54:42.000,153,11090616,114164,0,1748843681,13862.490960489995,87.91174409999803,52935.31325808001 2025-06-02,05:54:43.000,153,11090557,114245,0,1748843682,13862.693049789996,87.9469897500021,52935.30627096 2025-06-02,05:54:44.000,153,11090551,114045,0,1748843683,13862.787358130001,87.96108801000082,52935.29229672001 2025-06-02,05:54:45.000,153,11090649,114125,0,1748843684,13862.888402780001,87.91879323000467,52935.23639976 2025-06-02,05:54:46.000,153,11090560,114245,0,1748843685,13862.928820640002,87.79190889000165,52935.25736112 2025-06-02,05:54:47.000,153,11090558,114125,0,1748843686,13862.922084329992,87.672073679998,52935.24338688001 2025-06-02,05:54:48.000,153,11090553,114125,0,1748843687,13862.888402780001,87.46059978000267,52935.30627096 2025-06-02,05:54:49.000,153,11090600,114164,0,1748843688,13862.841248609991,87.26322413999878,52935.34819368 2025-06-02,05:54:50.000,153,11090550,114205,0,1748843689,13862.74694027,86.96011155000451,52935.37614216 2025-06-02,05:54:51.000,153,11090519,114365,0,1748843690,13862.693049789996,86.77683416999935,52935.30627096 2025-06-02,05:54:52.000,153,11090557,114085,0,1748843691,13862.67957716999,86.55831114000466,52935.3551808 2025-06-02,05:54:53.000,153,11090609,114245,0,1748843692,13862.64589562,86.39618115000485,52935.34819368 2025-06-02,05:54:54.000,153,11090573,114125,0,1748843693,13862.821039679991,86.23405115999776,52935.3551808 2025-06-02,05:54:55.000,153,11090569,114085,0,1748843694,13862.996183739997,86.17060899000353,52935.34819368 2025-06-02,05:54:56.000,153,11090508,113965,0,1748843695,13863.090492080002,86.10716682000202,52935.3551808 2025-06-02,05:54:57.000,153,11090592,113805,0,1748843696,13863.137646249997,86.00142987000436,52935.41806488 2025-06-02,05:54:58.000,153,11090553,114325,0,1748843697,13863.124173629993,85.83929988000455,52935.40409064 2025-06-02,05:54:59.000,153,11090593,114045,0,1748843698,13863.124173629993,85.64192424000066,52935.425052 2025-06-02,05:55:00.000,153,11090615,114005,0,1748843699,13863.050074220002,85.51503989999765,52935.453000479996 2025-06-02,05:55:01.000,153,11090648,114045,0,1748843700,13863.009656360002,85.41635207999934,52935.453000479996 2025-06-02,05:55:02.000,153,11090643,113965,0,1748843701,13862.915348019997,85.31766426000104,52935.50191032001 2025-06-02,05:55:03.000,153,11090659,114005,0,1748843702,13862.807567060001,85.18373078999866,52935.48094896001 2025-06-02,05:55:04.000,153,11090659,114125,0,1748843703,13862.69978609999,85.05684645000292,52935.4949232 2025-06-02,05:55:05.000,153,11090554,114085,0,1748843704,13862.60547776,84.91586385000119,52935.439026240005 2025-06-02,05:55:06.000,153,11090539,114005,0,1748843705,13862.470751559995,84.73963560000266,52935.41806488 2025-06-02,05:55:07.000,153,11090640,114245,0,1748843706,13862.369706909994,84.50701431000198,52935.43203912001 2025-06-02,05:55:08.000,153,11090623,114285,0,1748843707,13862.349497979994,84.33078606000345,52935.39710352 2025-06-02,05:55:09.000,153,11090573,114005,0,1748843708,13862.3629706,84.14750867999828,52935.390116400005 2025-06-02,05:55:10.000,153,11090596,114085,0,1748843709,13862.349497979994,83.96423130000039,52935.41806488 2025-06-02,05:55:11.000,153,11090616,113925,0,1748843710,13862.430333699995,83.8161995699993,52935.34819368 2025-06-02,05:55:12.000,153,11090584,113925,0,1748843711,13862.45727893999,83.70341349000228,52935.425052 2025-06-02,05:55:13.000,153,11090633,114164,0,1748843712,13862.43707000999,83.67521697000484,52935.439026240005 2025-06-02,05:55:14.000,153,11090611,114045,0,1748843713,13862.40338846,83.6681678399982,52935.51588456 2025-06-02,05:55:15.000,153,11090675,113965,0,1748843714,13862.40338846,83.61882393000269,52935.51588456 2025-06-02,05:55:16.000,153,11090559,114405,0,1748843715,13862.43707000999,83.52718524000375,52935.57876864001 2025-06-02,05:55:17.000,153,11090673,113965,0,1748843716,13862.39665214999,83.46374307000224,52935.57178152 2025-06-02,05:55:18.000,153,11090668,114005,0,1748843717,13862.45727893999,83.40735003000009,52935.620691359996 2025-06-02,05:55:19.000,153,11090609,113885,0,1748843718,13862.410124769995,83.3227604700005,52935.655626960004 2025-06-02,05:55:20.000,153,11090599,114085,0,1748843719,13862.282134879999,83.2240726500022,52935.7045368 2025-06-02,05:55:21.000,153,11090621,114205,0,1748843720,13862.127199749993,83.0760409200011,52935.73248528 2025-06-02,05:55:22.000,153,11090657,114125,0,1748843721,13861.965528309993,82.8786652800045,52935.76742088001 2025-06-02,05:55:23.000,153,11090623,114005,0,1748843722,13861.884692589992,82.64604399000382,52935.78139512 2025-06-02,05:55:24.000,153,11090637,113925,0,1748843723,13861.749966390002,82.49096313000337,52935.88620192001 2025-06-02,05:55:25.000,153,11090574,114125,0,1748843724,13861.581558639991,82.34998053000163,52935.92812464 2025-06-02,05:55:26.000,153,11090610,114125,0,1748843725,13861.37946933999,82.22309618999861,52935.956073119996 2025-06-02,05:55:27.000,153,11090578,114245,0,1748843726,13861.24474314,82.11735924000095,52935.97703448 2025-06-02,05:55:28.000,153,11090660,114164,0,1748843727,13861.008972289994,82.025720550002,52936.04690568 2025-06-02,05:55:29.000,153,11090603,114325,0,1748843728,13860.887718709993,81.88473795000027,52936.0888284 2025-06-02,05:55:30.000,153,11090545,114085,0,1748843729,13860.793410369988,81.77195187000325,52936.123763999996 2025-06-02,05:55:31.000,153,11090626,114405,0,1748843730,13860.739519889998,81.64506753000023,52936.16568672 2025-06-02,05:55:32.000,153,11090593,114085,0,1748843731,13860.732783580002,81.51113405999786,52936.23555792 2025-06-02,05:55:33.000,153,11090567,114164,0,1748843732,13860.598057379997,81.34900406999805,52936.291454879996 2025-06-02,05:55:34.000,153,11090599,114365,0,1748843733,13860.443122249992,81.15162843000144,52936.36831320001 2025-06-02,05:55:35.000,153,11090616,114245,0,1748843734,13860.24103294999,80.96835105000355,52936.45215864 2025-06-02,05:55:36.000,153,11090610,113805,0,1748843735,13859.910953759994,80.68638585000008,52936.494081360004 2025-06-02,05:55:37.000,153,11090653,114085,0,1748843736,13859.506775159993,80.33392935000302,52936.55696544001 2025-06-02,05:55:38.000,153,11090657,113925,0,1748843737,13859.122805489991,80.00262024000403,52936.61984952 2025-06-02,05:55:39.000,153,11090556,114085,0,1748843738,13858.893770949995,79.76999895000336,52936.66875936 2025-06-02,05:55:40.000,153,11090615,113925,0,1748843739,13858.73883581999,79.6501637399997,52936.73863056 2025-06-02,05:55:41.000,153,11090565,114164,0,1748843740,13858.556955449989,79.56557418000011,52936.75959192 2025-06-02,05:55:42.000,153,11090612,114245,0,1748843741,13858.402020319998,79.42459157999838,52936.80850176 2025-06-02,05:55:43.000,153,11090632,113925,0,1748843742,13858.233612570002,79.37524767000286,52936.88536008 2025-06-02,05:55:44.000,153,11090605,114245,0,1748843743,13858.112358990002,79.31885463000071,52936.948244160005 2025-06-02,05:55:45.000,153,11090597,114085,0,1748843744,13857.950687550001,79.4034441900003,52937.067025200005 2025-06-02,05:55:46.000,153,11090569,114205,0,1748843745,13857.66102621999,79.304756370002,52937.129909279996 2025-06-02,05:55:47.000,153,11090616,114245,0,1748843746,13857.270320239993,79.10738072999811,52937.24869032 2025-06-02,05:55:48.000,153,11090587,114085,0,1748843747,13856.920032119997,78.88885770000343,52937.27663880001 2025-06-02,05:55:49.000,153,11090605,114205,0,1748843748,13856.697733889996,78.74787510000169,52937.42336832001 2025-06-02,05:55:50.000,153,11090637,114045,0,1748843749,13856.54279875999,78.6985311899989,52937.49323952001 2025-06-02,05:55:51.000,153,11090521,114005,0,1748843750,13856.495644589995,78.65623641000275,52937.54214936001 2025-06-02,05:55:52.000,153,11090622,114005,0,1748843751,13856.62363447999,78.74082597000233,52937.60503344 2025-06-02,05:55:53.000,153,11090593,114445,0,1748843752,13856.677524959996,78.90295596000215,52937.77272432 2025-06-02,05:55:54.000,153,11090532,114085,0,1748843753,13856.69099758,79.0580368200026,52937.84958264001 2025-06-02,05:55:55.000,153,11090597,114205,0,1748843754,13856.61016186,79.16377377000026,52937.9404152 2025-06-02,05:55:56.000,153,11090569,114125,0,1748843755,13856.475435659995,79.26951071999792,52938.10810608 2025-06-02,05:55:57.000,153,11090565,114085,0,1748843756,13856.32050052999,79.2554124599992,52938.219900000004 2025-06-02,05:55:58.000,153,11090559,113965,0,1748843757,13856.165565399999,79.18492115999834,52938.37361664 2025-06-02,05:55:59.000,153,11090602,114125,0,1748843758,13856.091465989994,79.1567246400009,52938.47143632 2025-06-02,05:56:00.000,153,11090569,114245,0,1748843759,13856.077993369989,79.1919702899977,52938.6041916 2025-06-02,05:56:01.000,153,11090517,114164,0,1748843760,13855.976948719988,79.24131420000049,52938.76489536001 2025-06-02,05:56:02.000,153,11090595,114045,0,1748843761,13856.030839199993,79.38229680000222,52938.93957336 2025-06-02,05:56:03.000,153,11090577,113965,0,1748843762,13856.118411229989,79.57967243999883,52939.04438016 2025-06-02,05:56:04.000,153,11090546,113885,0,1748843763,13856.158829089989,79.748851559998,52939.21905816001 2025-06-02,05:56:05.000,153,11090577,114125,0,1748843764,13856.185774329999,79.8968832899991,52939.35880056001 2025-06-02,05:56:06.000,153,11090554,113885,0,1748843765,13856.158829089989,80.05196414999955,52939.47059448 2025-06-02,05:56:07.000,153,11090545,114285,0,1748843766,13856.071257059994,80.16475023000385,52939.65225960001 2025-06-02,05:56:08.000,153,11090565,114045,0,1748843767,13855.896113000003,80.27753631000087,52939.8269376 2025-06-02,05:56:09.000,153,11090557,114125,0,1748843768,13855.660342149997,80.4185189100026,52940.00860272001 2025-06-02,05:56:10.000,153,11090594,114085,0,1748843769,13855.444780229991,80.53130498999963,52940.183280720004 2025-06-02,05:56:11.000,153,11090562,114245,0,1748843770,13855.28310878999,80.55950151000434,52940.32302312001 2025-06-02,05:56:12.000,153,11090572,114164,0,1748843771,13855.22248199999,80.67933672000072,52940.49770112 2025-06-02,05:56:13.000,153,11090573,113965,0,1748843772,13855.175327829995,80.79917193000438,52940.61648216 2025-06-02,05:56:14.000,153,11090532,114205,0,1748843773,13855.10122841999,80.99654757000098,52940.7701988 2025-06-02,05:56:15.000,153,11090579,114045,0,1748843774,13854.932820669994,81.11638278000464,52940.923915440006 2025-06-02,05:56:16.000,153,11090566,113965,0,1748843775,13854.703786129998,81.17277581999952,52941.021735120004 2025-06-02,05:56:17.000,153,11090530,114005,0,1748843776,13854.542114689997,81.27146363999782,52941.2243616 2025-06-02,05:56:18.000,153,11090588,113925,0,1748843777,13854.286134909991,81.22916886000166,52941.34314264 2025-06-02,05:56:19.000,153,11090587,114525,0,1748843778,13854.12446346999,81.31375842000125,52941.475897920005 2025-06-02,05:56:20.000,153,11090576,114365,0,1748843779,13854.02341881999,81.32785667999997,52941.61564032001 2025-06-02,05:56:21.000,153,11090530,113725,0,1748843780,13853.96279202999,81.53228145000321,52941.70647288001 2025-06-02,05:56:22.000,153,11090540,114005,0,1748843781,13853.92237416999,81.72260796000046,52941.82525392 2025-06-02,05:56:23.000,153,11090554,114485,0,1748843782,13853.86848369,81.80719752000005,52941.92307360001 2025-06-02,05:56:24.000,153,11090621,114085,0,1748843783,13853.632712839993,81.87768882000091,52942.05582888 2025-06-02,05:56:25.000,153,11090560,114205,0,1748843784,13853.444096159998,81.94113099000242,52942.146661440005 2025-06-02,05:56:26.000,153,11090535,114045,0,1748843785,13853.295897340002,81.99047489999793,52942.20954552001 2025-06-02,05:56:27.000,153,11090587,113925,0,1748843786,13853.282424719997,82.06801532999816,52942.39819776 2025-06-02,05:56:28.000,153,11090552,114085,0,1748843787,13853.356524130002,82.23014531999797,52942.50300456001 2025-06-02,05:56:29.000,153,11090516,113925,0,1748843788,13853.430623539993,82.32883314000355,52942.62178560001 2025-06-02,05:56:30.000,153,11090519,114005,0,1748843789,13853.423887229997,82.56850356000359,52942.67768256 2025-06-02,05:56:31.000,153,11090558,113965,0,1748843790,13853.363260439997,82.75178094000148,52942.7265924 2025-06-02,05:56:32.000,153,11090512,114205,0,1748843791,13853.154434830001,82.94915657999809,52942.85934768001 2025-06-02,05:56:33.000,153,11090536,114125,0,1748843792,13852.918663979995,83.04079527000431,52942.99210296 2025-06-02,05:56:34.000,153,11090562,114125,0,1748843793,13852.81088302,83.1253848300039,52943.13883248 2025-06-02,05:56:35.000,153,11090561,114125,0,1748843794,13852.615530029994,83.23112178000156,52943.19472944001 2025-06-02,05:56:36.000,153,11090511,113965,0,1748843795,13852.474067519994,83.28046569000435,52943.32748472 2025-06-02,05:56:37.000,153,11090507,114045,0,1748843796,13852.467331209999,83.37915351000265,52943.46024000001 2025-06-02,05:56:38.000,153,11090566,114005,0,1748843797,13852.521221689989,83.50603784999839,52943.5650468 2025-06-02,05:56:39.000,153,11090562,114125,0,1748843798,13852.521221689989,83.65406957999949,52943.62793088001 2025-06-02,05:56:40.000,153,11090574,113885,0,1748843799,13852.501012759989,83.8161995699993,52943.79562176001 2025-06-02,05:56:41.000,153,11090562,114045,0,1748843800,13852.433649659994,83.8796417400008,52943.89344144001 2025-06-02,05:56:42.000,153,11090574,114125,0,1748843801,13852.319132389988,83.90078912999888,52943.942351280006 2025-06-02,05:56:43.000,153,11090498,114045,0,1748843802,13852.265241909998,83.93603478000296,52944.05414520001 2025-06-02,05:56:44.000,153,11090511,113925,0,1748843803,13852.218087740002,84.00652608000382,52944.17991336001 2025-06-02,05:56:45.000,153,11090545,114325,0,1748843804,13852.137252020002,84.0629191199987,52944.256771680004 2025-06-02,05:56:46.000,153,11090535,114205,0,1748843805,13852.103570469997,84.14045954999892,52944.326642880005 2025-06-02,05:56:47.000,153,11090527,114205,0,1748843806,13852.076625230002,84.19685259000107,52944.52228224 2025-06-02,05:56:48.000,153,11090504,114125,0,1748843807,13852.063152609997,84.26734389000194,52944.58516632001 2025-06-02,05:56:49.000,153,11090600,114125,0,1748843808,13852.197878810002,84.38012996999896,52944.66901176 2025-06-02,05:56:50.000,153,11090541,114005,0,1748843809,13852.379759179988,84.57750561000285,52944.74587008 2025-06-02,05:56:51.000,153,11090467,114164,0,1748843810,13852.474067519994,84.84537255000032,52944.878625360005 2025-06-02,05:56:52.000,153,11090595,113965,0,1748843811,13852.487540139999,85.077993840001,52944.997406400005 2025-06-02,05:56:53.000,153,11090534,114085,0,1748843812,13852.447122279998,85.26127121999889,52945.10920032001 2025-06-02,05:56:54.000,153,11090565,114085,0,1748843813,13852.359550249988,85.36700817000383,52945.29785256 2025-06-02,05:56:55.000,153,11090531,114245,0,1748843814,13852.305659769998,85.44454860000405,52945.36772376 2025-06-02,05:56:56.000,153,11090575,113885,0,1748843815,13852.386495489998,85.52913816000364,52945.46554344 2025-06-02,05:56:57.000,153,11090564,114085,0,1748843816,13852.487540139999,85.62782598000194,52945.549388880005 2025-06-02,05:56:58.000,153,11090579,114325,0,1748843817,13852.76372884999,85.78995597000176,52945.74502824 2025-06-02,05:56:59.000,153,11090519,114045,0,1748843818,13852.9321366,85.95208596000157,52945.898744879996 2025-06-02,05:57:00.000,153,11090583,114245,0,1748843819,13853.073599110001,86.0930685600033,52946.09438424001 2025-06-02,05:57:01.000,153,11090567,114005,0,1748843820,13853.154434830001,86.25519855000312,52946.171242560005 2025-06-02,05:57:02.000,153,11090577,113965,0,1748843821,13853.242006859997,86.3750337599995,52946.30399784 2025-06-02,05:57:03.000,153,11090523,113765,0,1748843822,13853.147698519992,86.48077071000444,52946.47168872 2025-06-02,05:57:04.000,153,11090549,114285,0,1748843823,13853.087071729991,86.57945853000274,52946.57649552001 2025-06-02,05:57:05.000,153,11090603,114164,0,1748843824,13853.060126489996,86.65699896000297,52946.75816064 2025-06-02,05:57:06.000,153,11090579,114325,0,1748843825,13853.114016970001,86.65699896000297,52946.89790304 2025-06-02,05:57:07.000,153,11090524,113925,0,1748843826,13853.140962209996,86.72044113000447,52947.07956816001 2025-06-02,05:57:08.000,153,11090589,114005,0,1748843827,13853.114016970001,86.7838832999987,52947.10052952001 2025-06-02,05:57:09.000,153,11090586,114285,0,1748843828,13853.120753279996,86.90371851000236,52947.21232344 2025-06-02,05:57:10.000,153,11090561,114125,0,1748843829,13853.167907449992,86.98830807000195,52947.3730272 2025-06-02,05:57:11.000,153,11090511,114085,0,1748843830,13853.140962209996,87.09404501999961,52947.5477052 2025-06-02,05:57:12.000,153,11090574,114085,0,1748843831,13853.087071729991,87.19978197000455,52947.66648624 2025-06-02,05:57:13.000,153,11090560,114005,0,1748843832,13853.066862799991,87.33371543999965,52947.799241520006 2025-06-02,05:57:14.000,153,11090521,114085,0,1748843833,13853.046653869991,87.44650152000395,52947.92500968 2025-06-02,05:57:15.000,153,11090540,114045,0,1748843834,13853.046653869991,87.57338585999969,52948.02981648 2025-06-02,05:57:16.000,153,11090628,114205,0,1748843835,13853.006236009991,87.77781063000293,52948.17654600001 2025-06-02,05:57:17.000,153,11090579,114005,0,1748843836,13852.959081839996,87.91174409999803,52948.19750736 2025-06-02,05:57:18.000,153,11090547,113885,0,1748843837,13853.01297232,88.01043192000361,52948.32327552001 2025-06-02,05:57:19.000,153,11090522,114045,0,1748843838,13853.087071729991,88.11616887000127,52948.4560308 2025-06-02,05:57:20.000,153,11090525,114005,0,1748843839,13853.120753279996,88.28534799000045,52948.53288912 2025-06-02,05:57:21.000,153,11090514,114045,0,1748843840,13853.147698519992,88.4051832000041,52948.65865728001 2025-06-02,05:57:22.000,153,11090552,114045,0,1748843841,13853.114016970001,88.53206753999984,52948.75647696001 2025-06-02,05:57:23.000,153,11090514,114205,0,1748843842,13853.093808040001,88.67305014000158,52948.93115496 2025-06-02,05:57:24.000,153,11090556,114045,0,1748843843,13853.221797929997,88.77173795999988,52949.06391024001 2025-06-02,05:57:25.000,153,11090582,114125,0,1748843844,13853.309369959992,88.9620644700044,52949.168717040004 2025-06-02,05:57:26.000,153,11090458,114205,0,1748843845,13853.390205679993,89.08894881000015,52949.238588240005 2025-06-02,05:57:27.000,153,11090551,114085,0,1748843846,13853.457568780002,89.22993141000188,52949.37833064001 2025-06-02,05:57:28.000,153,11090589,114164,0,1748843847,13853.511459259993,89.3920614000017,52949.51807304001 2025-06-02,05:57:29.000,153,11090476,114205,0,1748843848,13853.565349739998,89.56124052000087,52949.55999576 2025-06-02,05:57:30.000,153,11090496,114085,0,1748843849,13853.700075939989,89.75861616000475,52949.692751040006 2025-06-02,05:57:31.000,153,11090591,113765,0,1748843850,13853.915637859995,89.95599180000136,52949.82550632 2025-06-02,05:57:32.000,153,11090564,114205,0,1748843851,13854.25245336,90.18861309000204,52949.96524872 2025-06-02,05:57:33.000,153,11090492,114085,0,1748843852,13854.609477789993,90.407136120004,52950.174862320004 2025-06-02,05:57:34.000,153,11090553,114245,0,1748843853,13854.993447459994,90.63975741000468,52950.30063048 2025-06-02,05:57:35.000,153,11090519,113925,0,1748843854,13855.30331771999,90.85123131,52950.48928272 2025-06-02,05:57:36.000,153,11090514,114045,0,1748843855,13855.498670709996,91.02745955999853,52950.64299936001 2025-06-02,05:57:37.000,153,11090506,114405,0,1748843856,13855.619924289997,91.13319651000347,52950.9015228 2025-06-02,05:57:38.000,153,11090508,114005,0,1748843857,13855.747914179992,91.29532650000328,52951.1111364 2025-06-02,05:57:39.000,153,11090522,113925,0,1748843858,13856.017366579988,91.4574564900031,52951.299788640004 2025-06-02,05:57:40.000,153,11090526,114285,0,1748843859,13856.34744577,91.63368474000163,52951.39760832 2025-06-02,05:57:41.000,153,11090550,114045,0,1748843860,13856.704470199991,91.93679733000317,52951.64914464001 2025-06-02,05:57:42.000,153,11090495,114125,0,1748843861,13857.061494629997,92.17646775000321,52951.851771120004 2025-06-02,05:57:43.000,153,11090544,114205,0,1748843862,13857.364628579999,92.34564687000238,52952.11029456001 2025-06-02,05:57:44.000,153,11090526,114164,0,1748843863,13857.66102621999,92.55712076999771,52952.24304984 2025-06-02,05:57:45.000,153,11090451,114125,0,1748843864,13857.970896480001,92.69810336999944,52952.53650888001 2025-06-02,05:57:46.000,153,11090488,114125,0,1748843865,13858.307711979993,92.87433161999797,52952.711186880006 2025-06-02,05:57:47.000,153,11090545,114164,0,1748843866,13858.583900689999,93.07875639000122,52952.94874896001 2025-06-02,05:57:48.000,153,11090549,113965,0,1748843867,13858.75904474999,93.27613202999783,52953.1723368 2025-06-02,05:57:49.000,153,11090494,114005,0,1748843868,13858.88029832999,93.42416375999892,52953.37496328001 2025-06-02,05:57:50.000,153,11090560,113965,0,1748843869,13859.055442389996,93.6215394000028,52953.549641280006 2025-06-02,05:57:51.000,153,11090477,114045,0,1748843870,13859.203641209991,93.81186591000005,52953.79419048 2025-06-02,05:57:52.000,153,11090503,113925,0,1748843871,13859.277740619997,93.903504599999,52953.99681696001 2025-06-02,05:57:53.000,153,11090521,114045,0,1748843872,13859.419203129997,93.95284851000179,52954.14354648001 2025-06-02,05:57:54.000,153,11090459,114164,0,1748843873,13859.654973979988,94.08678198000416,52954.38110856001 2025-06-02,05:57:55.000,153,11090563,114245,0,1748843874,13859.98505317,94.27005936000205,52954.57674792001 2025-06-02,05:57:56.000,153,11090473,114085,0,1748843875,13860.355550219996,94.50268065000273,52954.772387280005 2025-06-02,05:57:57.000,153,11090508,114005,0,1748843876,13860.732783580002,94.74235107000277,52955.037897840004 2025-06-02,05:57:58.000,153,11090492,114125,0,1748843877,13861.03591752999,95.04546366000432,52955.21956296001 2025-06-02,05:57:59.000,153,11090546,113765,0,1748843878,13861.170643729994,95.22169191000285,52955.45712504 2025-06-02,05:58:00.000,153,11090467,114085,0,1748843879,13861.20432528,95.35562537999795,52955.63879016 2025-06-02,05:58:01.000,153,11090498,114125,0,1748843880,13861.17738003999,95.38382190000266,52955.85539088 2025-06-02,05:58:02.000,153,11090520,114125,0,1748843881,13861.20432528,95.34857624999859,52956.044043120004 2025-06-02,05:58:03.000,153,11090514,114205,0,1748843882,13861.352524099995,95.32742886000051,52956.232695360006 2025-06-02,05:58:04.000,153,11090529,114125,0,1748843883,13861.4872503,95.44021494000481,52956.35846352 2025-06-02,05:58:05.000,153,11090508,113885,0,1748843884,13861.642185429992,95.50365710999904,52956.55410288 2025-06-02,05:58:06.000,153,11090524,114285,0,1748843885,13861.830802110002,95.59529579999798,52956.70781952001 2025-06-02,05:58:07.000,153,11090549,114164,0,1748843886,13862.039627719998,95.67988536000485,52956.82660056001 2025-06-02,05:58:08.000,153,11090510,113965,0,1748843887,13862.40338846,95.84201535000466,52957.050188400004 2025-06-02,05:58:09.000,153,11090456,114245,0,1748843888,13862.72673134,96.01824360000319,52957.16198232001 2025-06-02,05:58:10.000,153,11090472,114045,0,1748843889,13862.895139089997,96.22266836999916,52957.336660320005 2025-06-02,05:58:11.000,153,11090512,113805,0,1748843890,13863.050074220002,96.42004401000304,52957.42050576 2025-06-02,05:58:12.000,153,11090523,114085,0,1748843891,13863.225218279993,96.51168270000198,52957.52531256001 2025-06-02,05:58:13.000,153,11090481,114205,0,1748843892,13863.440780199999,96.58217400000285,52957.741913280006 2025-06-02,05:58:14.000,153,11090485,114245,0,1748843893,13863.811277249995,96.7372548600033,52957.82575872 2025-06-02,05:58:15.000,153,11090519,114245,0,1748843894,13864.168301680002,96.82889355000225,52957.97248824 2025-06-02,05:58:16.000,153,11090446,113845,0,1748843895,13864.484908249993,96.92758137000055,52958.126204880005 2025-06-02,05:58:17.000,153,11090468,114125,0,1748843896,13864.83519636999,97.12495701000444,52958.28690864001 2025-06-02,05:58:18.000,153,11090457,114045,0,1748843897,13865.252847589996,97.37167656000383,52958.342805600005 2025-06-02,05:58:19.000,153,11090501,114045,0,1748843898,13865.683971429993,97.56905220000044,52958.53844496 2025-06-02,05:58:20.000,153,11090497,113885,0,1748843899,13866.06120479,97.75232957999833,52958.70613584 2025-06-02,05:58:21.000,153,11090478,113765,0,1748843900,13866.465383390001,97.91445956999814,52958.90876232001 2025-06-02,05:58:22.000,153,11090514,113925,0,1748843901,13866.781989959993,98.01314739000372,52959.04850472 2025-06-02,05:58:23.000,153,11090534,114125,0,1748843902,13867.037969739999,98.15412998999818,52959.26510544 2025-06-02,05:58:24.000,153,11090512,114005,0,1748843903,13867.21985011,98.27396520000184,52959.43279632 2025-06-02,05:58:25.000,153,11090456,114005,0,1748843904,13867.44214834,98.50658649000252,52959.565551600004 2025-06-02,05:58:26.000,153,11090427,113925,0,1748843905,13867.630765019996,98.7392077800032,52959.72625536001 2025-06-02,05:58:27.000,153,11090499,114164,0,1748843906,13867.866535870002,98.8731412499983,52959.88695912 2025-06-02,05:58:28.000,153,11090513,113725,0,1748843907,13868.122515649993,99.06346776000282,52959.99875304 2025-06-02,05:58:29.000,153,11090425,114045,0,1748843908,13868.230296609989,99.1833029699992,52960.15945680001 2025-06-02,05:58:30.000,153,11090467,113965,0,1748843909,13868.37175911999,99.25379427000007,52960.285224960004 2025-06-02,05:58:31.000,153,11090424,114045,0,1748843910,13868.526694249995,99.36658035000437,52960.41099312 2025-06-02,05:58:32.000,153,11090442,114045,0,1748843911,13868.688365689995,99.49346469000011,52960.56470976001 2025-06-02,05:58:33.000,153,11090481,114285,0,1748843912,13868.951081779996,99.65559467999992,52960.65554232 2025-06-02,05:58:34.000,153,11090454,114405,0,1748843913,13869.220534179993,99.81772466999973,52960.79528472 2025-06-02,05:58:35.000,153,11090500,113965,0,1748843914,13869.368732999988,99.93051075000403,52960.88611728 2025-06-02,05:58:36.000,153,11090410,113885,0,1748843915,13869.402414549993,100.05739508999977,52960.976949840006 2025-06-02,05:58:37.000,153,11090474,114205,0,1748843916,13869.395678239998,100.17723030000343,52961.15162784 2025-06-02,05:58:38.000,153,11090468,113885,0,1748843917,13869.321578829993,100.2477216000043,52961.2075248 2025-06-02,05:58:39.000,153,11090494,113965,0,1748843918,13869.314842519998,100.32526203000452,52961.291370240004 2025-06-02,05:58:40.000,153,11090507,114164,0,1748843919,13869.335051449998,100.37460594000004,52961.35425432001 2025-06-02,05:58:41.000,153,11090486,114085,0,1748843920,13869.422623479993,100.3816550699994,52961.4171384 2025-06-02,05:58:42.000,153,11090441,114245,0,1748843921,13869.577558609999,100.43099898000219,52961.46604824 2025-06-02,05:58:43.000,153,11090491,113965,0,1748843922,13869.604503849994,100.43099898000219,52961.459061120004 2025-06-02,05:58:44.000,153,11090517,114245,0,1748843923,13869.537140749999,100.41690072000347,52961.54989368001 2025-06-02,05:58:45.000,153,11090480,114445,0,1748843924,13869.55061336999,100.38870419999876,52961.5568808 2025-06-02,05:58:46.000,153,11090431,114005,0,1748843925,13869.496722889999,100.31116376999853,52961.59181640001 2025-06-02,05:58:47.000,153,11090465,114125,0,1748843926,13869.496722889999,100.2336233399983,52961.60579064 2025-06-02,05:58:48.000,153,11090521,113925,0,1748843927,13869.61797647,100.21952507999958,52961.54989368001 2025-06-02,05:58:49.000,153,11090470,114005,0,1748843928,13869.75270266999,100.2477216000043,52961.56386792 2025-06-02,05:58:50.000,153,11090476,114045,0,1748843929,13869.79312052999,100.36050768000132,52961.58482928 2025-06-02,05:58:51.000,153,11090477,114005,0,1748843930,13869.75270266999,100.47329375999834,52961.5568808 2025-06-02,05:58:52.000,153,11090478,114245,0,1748843931,13869.705548499995,100.48739202000434,52961.56386792 2025-06-02,05:58:53.000,153,11090465,114085,0,1748843932,13869.503459199994,100.40985159000411,52961.53591944 2025-06-02,05:58:54.000,153,11090464,114245,0,1748843933,13869.402414549993,100.2477216000043,52961.50098384001 2025-06-02,05:58:55.000,153,11090411,114005,0,1748843934,13869.341787759993,100.14198464999936,52961.42412552001 2025-06-02,05:58:56.000,153,11090421,114085,0,1748843935,13869.328315139988,100.15608290999808,52961.361241440005 2025-06-02,05:58:57.000,153,11090517,113925,0,1748843936,13869.274424659998,100.14903377999872,52961.312331600006 2025-06-02,05:58:58.000,153,11090439,114245,0,1748843937,13869.260952039993,100.27591812000173,52961.29835736 2025-06-02,05:58:59.000,153,11090429,114045,0,1748843938,13869.267688350003,100.33231116000388,52961.21451192001 2025-06-02,05:59:00.000,153,11090507,114245,0,1748843939,13869.186852630002,100.37460594000004,52961.193550560005 2025-06-02,05:59:01.000,153,11090446,114005,0,1748843940,13869.119489529992,100.45919549999962,52961.13066648 2025-06-02,05:59:02.000,153,11090435,114045,0,1748843941,13869.031917499997,100.55083418999857,52961.01188544 2025-06-02,05:59:03.000,153,11090523,114245,0,1748843942,13868.957818089992,100.60017810000136,52960.94201424 2025-06-02,05:59:04.000,153,11090479,114005,0,1748843943,13868.924136540001,100.60722723000072,52960.87913016001 2025-06-02,05:59:05.000,153,11090503,114005,0,1748843944,13868.876982369991,100.6918167900003,52960.8232332 2025-06-02,05:59:06.000,153,11090474,114045,0,1748843945,13868.924136540001,100.72706244000437,52960.79528472 2025-06-02,05:59:07.000,153,11090480,114325,0,1748843946,13868.971290709997,100.72706244000437,52960.65554232 2025-06-02,05:59:08.000,153,11090526,114164,0,1748843947,13868.951081779996,100.72001330999774,52960.54374840001 2025-06-02,05:59:09.000,153,11090489,114045,0,1748843948,13868.84330082,100.70591504999902,52960.424967360006 2025-06-02,05:59:10.000,153,11090475,114005,0,1748843949,13868.64121152,100.64247288000479,52960.3690704 2025-06-02,05:59:11.000,153,11090462,114245,0,1748843950,13868.317868639999,100.593128970002,52960.257276480006 2025-06-02,05:59:12.000,153,11090502,113925,0,1748843951,13867.960844209993,100.45919549999962,52960.14548256 2025-06-02,05:59:13.000,153,11090496,113765,0,1748843952,13867.718337049992,100.36050768000132,52960.03368864 2025-06-02,05:59:14.000,153,11090488,114285,0,1748843953,13867.55666560999,100.29706550999981,52959.99875304 2025-06-02,05:59:15.000,153,11090437,113845,0,1748843954,13867.408466789995,100.24067246999766,52959.8101008 2025-06-02,05:59:16.000,153,11090458,113965,0,1748843955,13867.34110369,100.24067246999766,52959.635422800005 2025-06-02,05:59:17.000,153,11090540,113925,0,1748843956,13867.246795349994,100.21952507999958,52959.50965464001 2025-06-02,05:59:18.000,153,11090429,114005,0,1748843957,13867.139014389999,100.25477073000366,52959.33497664 2025-06-02,05:59:19.000,153,11090438,114245,0,1748843958,13867.071651289989,100.29706550999981,52959.230169840004 2025-06-02,05:59:20.000,153,11090471,113885,0,1748843959,13866.957134019998,100.29001638000045,52959.07645320001 2025-06-02,05:59:21.000,153,11090466,114045,0,1748843960,13866.802198889993,100.2477216000043,52958.88780096001 2025-06-02,05:59:22.000,153,11090509,113845,0,1748843961,13866.633791139997,100.24067246999766,52958.78299416 2025-06-02,05:59:23.000,153,11090471,114245,0,1748843962,13866.398020289991,100.21247595000023,52958.62229040001 2025-06-02,05:59:24.000,153,11090455,114205,0,1748843963,13866.128567889995,100.12083726000128,52958.3777412 2025-06-02,05:59:25.000,153,11090515,114045,0,1748843964,13865.710916669988,100.0362477000017,52958.19607608001 2025-06-02,05:59:26.000,153,11090424,114005,0,1748843965,13865.326947000001,99.95870727000147,52957.9934496 2025-06-02,05:59:27.000,153,11090409,114085,0,1748843966,13865.05749459999,99.8247737999991,52957.80479736 2025-06-02,05:59:28.000,153,11090442,114085,0,1748843967,13864.88235054,99.676742069998,52957.58819664 2025-06-02,05:59:29.000,153,11090465,114045,0,1748843968,13864.77456957999,99.56395599000098,52957.336660320005 2025-06-02,05:59:30.000,153,11090449,114205,0,1748843969,13864.565743969993,99.52871034000418,52957.11307248001 2025-06-02,05:59:31.000,153,11090385,114045,0,1748843970,13864.289555260002,99.48641556000075,52956.910446 2025-06-02,05:59:32.000,153,11090427,113965,0,1748843971,13863.939267139991,99.35248208999838,52956.6309612 2025-06-02,05:59:33.000,153,11090439,114285,0,1748843972,13863.521615919999,99.26789252999879,52956.47025744001 2025-06-02,05:59:34.000,153,11090499,113885,0,1748843973,13863.070283150002,99.13395906000369,52956.19077264 2025-06-02,05:59:35.000,153,11090472,114085,0,1748843974,13862.740203959991,98.92248516000109,52955.897313600006 2025-06-02,05:59:36.000,153,11090456,114005,0,1748843975,13862.531378349995,98.70396212999913,52955.659751520005 2025-06-02,05:59:37.000,153,11090423,114005,0,1748843976,13862.39665214999,98.58412692000275,52955.38725384001 2025-06-02,05:59:38.000,153,11090473,114005,0,1748843977,13862.3629706,98.57002866000403,52955.0937948 2025-06-02,05:59:39.000,153,11090410,114164,0,1748843978,13862.282134879999,98.61937256999954,52954.84225848001 2025-06-02,05:59:40.000,153,11090421,113965,0,1748843979,13862.174353919989,98.66166735000297,52954.58373504 2025-06-02,05:59:41.000,153,11090458,114285,0,1748843980,13862.093518199988,98.63347082999826,52954.3252116 2025-06-02,05:59:42.000,153,11090418,113965,0,1748843981,13861.972264620003,98.54183213999931,52954.031752560004 2025-06-02,05:59:43.000,153,11090472,113845,0,1748843982,13861.824065799992,98.47134083999845,52953.82213896 2025-06-02,05:59:44.000,153,11090417,114045,0,1748843983,13861.621976499991,98.39380040999822,52953.52169280001 2025-06-02,05:59:45.000,153,11090411,113885,0,1748843984,13861.473777679996,98.25281781000376,52953.22823376 2025-06-02,05:59:46.000,153,11090406,113805,0,1748843985,13861.31884254999,98.16117912000482,52953.00464592 2025-06-02,05:59:47.000,153,11090444,114164,0,1748843986,13861.11675324999,98.06249129999924,52952.73913536 2025-06-02,05:59:48.000,153,11090401,114125,0,1748843987,13860.955081809989,98.0342947800018,52952.45965056 2025-06-02,05:59:49.000,153,11090409,113765,0,1748843988,13860.766465129993,97.98495086999901,52952.21510136 2025-06-02,05:59:50.000,153,11090471,114045,0,1748843989,13860.584584759992,97.9356069600035,52951.88670672 2025-06-02,05:59:51.000,153,11090414,113965,0,1748843990,13860.402704389991,97.97085261000029,52951.656131760006 2025-06-02,05:59:52.000,153,11090473,114085,0,1748843991,13860.18714247,97.96380348000093,52951.39760832 2025-06-02,05:59:53.000,153,11090421,114045,0,1748843992,13860.06588889,97.90036130999943,52951.153059120006 2025-06-02,05:59:54.000,153,11090433,114125,0,1748843993,13859.93789899999,97.82987000999856,52950.88056144 2025-06-02,05:59:55.000,153,11090435,113925,0,1748843994,13859.93789899999,97.75232957999833,52950.59408952 2025-06-02,05:59:56.000,153,11090458,114085,0,1748843995,13859.89748113999,97.64659263000067,52950.34954032 2025-06-02,05:59:57.000,153,11090414,114085,0,1748843996,13859.87727220999,97.51970828999765,52950.10499112 2025-06-02,05:59:58.000,153,11090409,113965,0,1748843997,13859.809909109994,97.4774135100015,52949.94428736 2025-06-02,05:59:59.000,153,11090461,114205,0,1748843998,13859.708864459993,97.38577482000255,52949.66480256001 2025-06-02,06:00:00.000,153,11090479,114005,0,1748843999,13859.567401949993,97.28708700000425,52949.455188960004 2025-06-02,06:00:01.000,153,11090434,114285,0,1748844000,13859.405730509992,97.16725179000059,52949.23160112001 2025-06-02,06:00:02.000,153,11090412,114045,0,1748844001,13859.250795380001,97.05446571000357,52948.95910344 2025-06-02,06:00:03.000,153,11090460,114045,0,1748844002,13859.035233459996,96.94167962999927,52948.76346408 2025-06-02,06:00:04.000,153,11090408,114164,0,1748844003,13858.75904474999,96.79364789999818,52948.518914880005 2025-06-02,06:00:05.000,153,11090425,114164,0,1748844004,13858.550219139994,96.68791095000051,52948.35821112 2025-06-02,06:00:06.000,153,11090458,113965,0,1748844005,13858.395284009988,96.59627226000157,52948.05776496001 2025-06-02,06:00:07.000,153,11090437,113965,0,1748844006,13858.341393529998,96.5257809600007,52947.89007408001 2025-06-02,06:00:08.000,153,11090508,114205,0,1748844007,13858.213403640002,96.45528965999983,52947.631550640006 2025-06-02,06:00:09.000,153,11090382,114085,0,1748844008,13858.125831609992,96.3284053200041,52947.442898400004 2025-06-02,06:00:10.000,153,11090405,114125,0,1748844009,13858.038259579997,96.2790614100013,52947.240271919996 2025-06-02,06:00:11.000,153,11090473,114245,0,1748844010,13857.923742309991,96.33545445000345,52946.97476136 2025-06-02,06:00:12.000,153,11090458,114285,0,1748844011,13857.76880718,96.30020879999938,52946.80008336 2025-06-02,06:00:13.000,153,11090471,114085,0,1748844012,13857.62060835999,96.17332446000364,52946.51361144 2025-06-02,06:00:14.000,153,11090388,114045,0,1748844013,13857.43872798999,96.02529273000255,52946.29701072 2025-06-02,06:00:15.000,153,11090417,113965,0,1748844014,13857.351155959994,95.91955578000488,52946.14329408001 2025-06-02,06:00:16.000,153,11090372,113885,0,1748844015,13857.337683339989,95.85611361000338,52945.96162896 2025-06-02,06:00:17.000,153,11090483,114365,0,1748844016,13857.384837509999,95.89135926000017,52945.73804112001 2025-06-02,06:00:18.000,153,11090418,114245,0,1748844017,13857.425255369999,95.97594881999976,52945.4865048 2025-06-02,06:00:19.000,153,11090452,113925,0,1748844018,13857.49935477999,96.01119447000383,52945.36073664 2025-06-02,06:00:20.000,153,11090451,113965,0,1748844019,13857.613872049995,96.02529273000255,52945.22099424 2025-06-02,06:00:21.000,153,11090373,114125,0,1748844020,13857.66102621999,96.01119447000383,52945.02535488 2025-06-02,06:00:22.000,153,11090421,114045,0,1748844021,13857.78227979999,96.00414534000447,52944.85067688001 2025-06-02,06:00:23.000,153,11090381,114005,0,1748844022,13857.896797069996,96.02529273000255,52944.74587008 2025-06-02,06:00:24.000,153,11090458,113885,0,1748844023,13857.991105410001,96.03939099000127,52944.67599888 2025-06-02,06:00:25.000,153,11090476,114005,0,1748844024,13858.038259579997,96.19447185000172,52944.508308 2025-06-02,06:00:26.000,153,11090389,114045,0,1748844025,13857.991105410001,96.32135619000474,52944.48734664001 2025-06-02,06:00:27.000,153,11090432,114005,0,1748844026,13857.937214929996,96.32135619000474,52944.326642880005 2025-06-02,06:00:28.000,153,11090433,114045,0,1748844027,13857.977632789996,96.26496315000259,52944.29869440001 2025-06-02,06:00:29.000,153,11090427,114164,0,1748844028,13858.065204819992,96.24381576000451,52944.17991336001 2025-06-02,06:00:30.000,153,11090467,114045,0,1748844029,13858.132567920002,96.23676662999787,52944.13100352001 2025-06-02,06:00:31.000,153,11090389,114045,0,1748844030,13858.146040539992,96.28611054000066,52944.10305504001 2025-06-02,06:00:32.000,153,11090400,113725,0,1748844031,13858.152776850002,96.28611054000066,52943.99824824 2025-06-02,06:00:33.000,153,11090422,113925,0,1748844032,13858.146040539992,96.27201228000195,52943.8794672 2025-06-02,06:00:34.000,153,11090440,113925,0,1748844033,13858.078677439997,96.22266836999916,52943.78164752 2025-06-02,06:00:35.000,153,11090406,113925,0,1748844034,13857.997841719996,96.15217706999829,52943.71177632 2025-06-02,06:00:36.000,153,11090395,114205,0,1748844035,13857.917005999996,96.19447185000172,52943.704789200005 2025-06-02,06:00:37.000,153,11090463,114045,0,1748844036,13857.89006076,96.20152098000108,52943.59998240001 2025-06-02,06:00:38.000,153,11090436,113885,0,1748844037,13857.856379209996,96.26496315000259,52943.50216272 2025-06-02,06:00:39.000,153,11090422,114045,0,1748844038,13857.836170279996,96.26496315000259,52943.36242032001 2025-06-02,06:00:40.000,153,11090405,114085,0,1748844039,13857.82943397,96.22266836999916,52943.285562 2025-06-02,06:00:41.000,153,11090385,113885,0,1748844040,13857.943951239991,96.24381576000451,52943.31351048001 2025-06-02,06:00:42.000,153,11090381,114245,0,1748844041,13858.065204819992,96.26496315000259,52943.19472944001 2025-06-02,06:00:43.000,153,11090415,114005,0,1748844042,13858.199931019997,96.36365097000089,52943.14581960001 2025-06-02,06:00:44.000,153,11090396,113925,0,1748844043,13858.253821500002,96.51873183000134,52943.04799992001 2025-06-02,06:00:45.000,153,11090368,114085,0,1748844044,13858.395284009988,96.63856703999772,52943.01306432 2025-06-02,06:00:46.000,153,11090411,114164,0,1748844045,13858.597373309989,96.73020573000395,52942.985115840005 2025-06-02,06:00:47.000,153,11090442,113885,0,1748844046,13858.84661678,96.84299181000097,52942.985115840005 2025-06-02,06:00:48.000,153,11090449,114125,0,1748844047,13859.04196976999,96.87823745999776,52942.96415448 2025-06-02,06:00:49.000,153,11090401,113885,0,1748844048,13859.244059069992,96.94872875999863,52942.95716736001 2025-06-02,06:00:50.000,153,11090441,113885,0,1748844049,13859.378785269997,96.95577788999799,52942.92223176 2025-06-02,06:00:51.000,153,11090406,113965,0,1748844050,13859.547193019993,97.00512180000078,52942.96415448 2025-06-02,06:00:52.000,153,11090389,114085,0,1748844051,13859.776227559989,97.04741658000421,52942.94319312 2025-06-02,06:00:53.000,153,11090454,113925,0,1748844052,13860.072625199995,97.18135004999931,52942.9711416 2025-06-02,06:00:54.000,153,11090377,113765,0,1748844053,13860.28818712,97.33643090999976,52942.99909008 2025-06-02,06:00:55.000,153,11090453,114005,0,1748844054,13860.463331179992,97.42102046999935,52943.082935520004 2025-06-02,06:00:56.000,153,11090395,114085,0,1748844055,13860.463331179992,97.46331525000278,52943.103896880006 2025-06-02,06:00:57.000,153,11090401,114045,0,1748844056,13860.402704389991,97.46331525000278,52943.17376808001 2025-06-02,06:00:58.000,153,11090378,114125,0,1748844057,13860.369022840001,97.44921699000406,52943.17376808001 2025-06-02,06:00:59.000,153,11090366,114325,0,1748844058,13860.28818712,97.47036438000214,52943.22267792001 2025-06-02,06:01:00.000,153,11090449,114125,0,1748844059,13860.389231770001,97.5126591599983,52943.250626400004 2025-06-02,06:01:01.000,153,11090349,113965,0,1748844060,13860.530694280002,97.65364176000003,52943.285562 2025-06-02,06:01:02.000,153,11090389,114085,0,1748844061,13860.645211549992,97.84396827000455,52943.34145896001 2025-06-02,06:01:03.000,153,11090347,114005,0,1748844062,13860.685629409993,97.9356069600035,52943.39735592 2025-06-02,06:01:04.000,153,11090412,113885,0,1748844063,13860.692365720002,97.97085261000029,52943.38338168001 2025-06-02,06:01:05.000,153,11090377,113885,0,1748844064,13860.604793689992,98.01314739000372,52943.47421424 2025-06-02,06:01:06.000,153,11090377,114405,0,1748844065,13860.503749039992,97.94970522000222,52943.52312408 2025-06-02,06:01:07.000,153,11090348,114005,0,1748844066,13860.456594869996,97.90741043999878,52943.67684072001 2025-06-02,06:01:08.000,153,11090361,114245,0,1748844067,13860.369022840001,97.98495086999901,52943.57902104001 2025-06-02,06:01:09.000,153,11090401,114205,0,1748844068,13860.26797819,98.0342947800018,52943.68382784 2025-06-02,06:01:10.000,153,11090336,114125,0,1748844069,13860.16019722999,98.09068782000395,52943.76767328001 2025-06-02,06:01:11.000,153,11090303,113925,0,1748844070,13860.01873471999,98.19642477000161,52943.76068616 2025-06-02,06:01:12.000,153,11090439,114125,0,1748844071,13859.97831685999,98.30216171999928,52943.81658312001 2025-06-02,06:01:13.000,153,11090372,113885,0,1748844072,13859.931162689994,98.39380040999822,52943.76767328001 2025-06-02,06:01:14.000,153,11090334,114085,0,1748844073,13859.789700179994,98.42904606000229,52943.823570240005 2025-06-02,06:01:15.000,153,11090377,114245,0,1748844074,13859.634765049988,98.46429170999909,52943.90042856 2025-06-02,06:01:16.000,153,11090376,113885,0,1748844075,13859.526984089993,98.4783899699978,52943.90042856 2025-06-02,06:01:17.000,153,11090357,114085,0,1748844076,13859.351840030002,98.49953736000316,52943.92837704 2025-06-02,06:01:18.000,153,11090377,114045,0,1748844077,13859.163223349991,98.49953736000316,52943.95632552 2025-06-02,06:01:19.000,153,11090340,114285,0,1748844078,13859.06217869999,98.52068475000124,52943.97728688 2025-06-02,06:01:20.000,153,11090329,114285,0,1748844079,13858.94092511999,98.54183213999931,52943.95632552 2025-06-02,06:01:21.000,153,11090339,113725,0,1748844080,13858.893770949995,98.67576561000169,52943.9493384 2025-06-02,06:01:22.000,153,11090310,114205,0,1748844081,13858.772517369995,98.72510952000448,52943.921389920004 2025-06-02,06:01:23.000,153,11090381,114045,0,1748844082,13858.536746519989,98.66871648000233,52943.90741568 2025-06-02,06:01:24.000,153,11090326,114045,0,1748844083,13858.321184599998,98.43609519000165,52943.91440280001 2025-06-02,06:01:25.000,153,11090302,114045,0,1748844084,13858.166249469992,98.2810143300012,52943.92837704 2025-06-02,06:01:26.000,153,11090333,114125,0,1748844085,13858.139304229997,98.16117912000482,52943.88645432001 2025-06-02,06:01:27.000,153,11090329,114205,0,1748844086,13858.146040539992,98.21757215999969,52943.86549296001 2025-06-02,06:01:28.000,153,11090318,113965,0,1748844087,13858.213403640002,98.16822825000418,52943.93536416001 2025-06-02,06:01:29.000,153,11090345,114245,0,1748844088,13858.240348879997,98.16822825000418,52943.872480080005 2025-06-02,06:01:30.000,153,11090371,114085,0,1748844089,13858.240348879997,98.23167041999841,52943.81658312001 2025-06-02,06:01:31.000,153,11090367,114085,0,1748844090,13858.226876259992,98.36560389000078,52943.88645432001 2025-06-02,06:01:32.000,153,11090381,113925,0,1748844091,13858.274030430002,98.4783899699978,52943.86549296001 2025-06-02,06:01:33.000,153,11090366,114085,0,1748844092,13858.348129839993,98.5911760500021,52943.91440280001 2025-06-02,06:01:34.000,153,11090321,113725,0,1748844093,13858.267294119993,98.70396212999913,52943.872480080005 2025-06-02,06:01:35.000,153,11090379,114325,0,1748844094,13858.105622679992,98.71806038999785,52943.8794672 2025-06-02,06:01:36.000,153,11090337,113925,0,1748844095,13857.903533379991,98.71101125999849,52943.84453160001 2025-06-02,06:01:37.000,153,11090369,114245,0,1748844096,13857.714916699995,98.74625691000256,52943.83754448 2025-06-02,06:01:38.000,153,11090358,114045,0,1748844097,13857.49935477999,98.79560081999807,52943.81658312001 2025-06-02,06:01:39.000,153,11090368,114164,0,1748844098,13857.216429759988,98.83084647000214,52943.78863464 2025-06-02,06:01:40.000,153,11090406,114085,0,1748844099,13856.960449979997,98.8731412499983,52943.80260888 2025-06-02,06:01:41.000,153,11090393,114085,0,1748844100,13856.684261269991,98.78855168999871,52943.78164752 2025-06-02,06:01:42.000,153,11090335,114125,0,1748844101,13856.50911721,98.65461822000361,52943.69780208001 2025-06-02,06:01:43.000,153,11090317,114125,0,1748844102,13856.25987373999,98.57707779000339,52943.64889224001 2025-06-02,06:01:44.000,153,11090371,113925,0,1748844103,13856.071257059994,98.6264216999989,52943.64889224001 2025-06-02,06:01:45.000,153,11090342,114045,0,1748844104,13855.882640379998,98.60527431000082,52943.54408544 2025-06-02,06:01:46.000,153,11090397,114245,0,1748844105,13855.613187980001,98.57002866000403,52943.52312408 2025-06-02,06:01:47.000,153,11090339,114085,0,1748844106,13855.28310878999,98.50658649000252,52943.40434304 2025-06-02,06:01:48.000,153,11090307,114085,0,1748844107,13854.973238529994,98.40789867000422,52943.29953624 2025-06-02,06:01:49.000,153,11090342,114045,0,1748844108,13854.771149229993,98.3797021499995,52943.26460064001 2025-06-02,06:01:50.000,153,11090324,114164,0,1748844109,13854.616214100002,98.4924882300038,52943.13883248 2025-06-02,06:01:51.000,153,11090356,114045,0,1748844110,13854.434333730002,98.6405199600049,52943.05498704001 2025-06-02,06:01:52.000,153,11090323,114005,0,1748844111,13854.18509025999,98.6264216999989,52942.9012704 2025-06-02,06:01:53.000,153,11090380,114205,0,1748844112,13853.88195630999,98.58412692000275,52942.8313992 2025-06-02,06:01:54.000,153,11090354,113765,0,1748844113,13853.578822359988,98.45019345000037,52942.698643920005 2025-06-02,06:01:55.000,153,11090324,113965,0,1748844114,13853.255479480002,98.33035824000399,52942.649734080005 2025-06-02,06:01:56.000,153,11090292,113925,0,1748844115,13853.05339018,98.15412998999818,52942.46806896 2025-06-02,06:01:57.000,153,11090359,114164,0,1748844116,13852.98602707999,98.06249129999924,52942.39121064 2025-06-02,06:01:58.000,153,11090334,114164,0,1748844117,13852.9321366,97.99199999999837,52942.23749400001 2025-06-02,06:01:59.000,153,11090323,114245,0,1748844118,13852.91192767,97.87216479000199,52942.1326872 2025-06-02,06:02:00.000,153,11090303,114045,0,1748844119,13852.999499699996,97.7875752300024,52941.9929448 2025-06-02,06:02:01.000,153,11090333,114005,0,1748844120,13853.167907449992,97.7875752300024,52941.83922816 2025-06-02,06:02:02.000,153,11090325,114045,0,1748844121,13853.363260439997,97.83691913999792,52941.741408480004 2025-06-02,06:02:03.000,153,11090353,113885,0,1748844122,13853.450832469993,97.90741043999878,52941.67153728 2025-06-02,06:02:04.000,153,11090321,114125,0,1748844123,13853.369996749992,97.90741043999878,52941.524807760004 2025-06-02,06:02:05.000,153,11090324,114045,0,1748844124,13853.167907449992,97.76642784000433,52941.475897920005 2025-06-02,06:02:06.000,153,11090300,114245,0,1748844125,13852.898455049995,97.59019958999852,52941.46891080001 2025-06-02,06:02:07.000,153,11090334,113965,0,1748844126,13852.74351991999,97.5126591599983,52941.4339752 2025-06-02,06:02:08.000,153,11090299,114085,0,1748844127,13852.60205740999,97.36462743000448,52941.28724568 2025-06-02,06:02:09.000,153,11090283,114164,0,1748844128,13852.467331209999,97.29413613000361,52941.18243888001 2025-06-02,06:02:10.000,153,11090321,114045,0,1748844129,13852.292187149993,97.28708700000425,52941.11256768001 2025-06-02,06:02:11.000,153,11090304,113965,0,1748844130,13852.245032979998,97.25184135000018,52940.9798124 2025-06-02,06:02:12.000,153,11090318,113805,0,1748844131,13852.245032979998,97.28003787000489,52940.93090256 2025-06-02,06:02:13.000,153,11090345,114164,0,1748844132,13852.319132389988,97.34348003999912,52940.81212152 2025-06-02,06:02:14.000,153,11090277,114085,0,1748844133,13852.406704419998,97.49856089999957,52940.74225032 2025-06-02,06:02:15.000,153,11090288,114045,0,1748844134,13852.359550249988,97.66774001999875,52940.5955208 2025-06-02,06:02:16.000,153,11090352,114085,0,1748844135,13852.191142499993,97.88626305000071,52940.49770112 2025-06-02,06:02:17.000,153,11090346,114205,0,1748844136,13852.036207370002,98.0695404299986,52940.40686856 2025-06-02,06:02:18.000,153,11090285,113925,0,1748844137,13851.840854379996,98.18937564000225,52940.2811004 2025-06-02,06:02:19.000,153,11090290,114125,0,1748844138,13851.58487459999,98.27396520000184,52940.204242080006 2025-06-02,06:02:20.000,153,11090304,114045,0,1748844139,13851.288476959999,98.30216171999928,52940.11340952 2025-06-02,06:02:21.000,153,11090325,113925,0,1748844140,13851.066178729998,98.2810143300012,52940.05052544 2025-06-02,06:02:22.000,153,11090346,114005,0,1748844141,13850.884298359997,98.32330911000463,52939.91078304001 2025-06-02,06:02:23.000,153,11090387,114085,0,1748844142,13850.783253709997,98.40084954000486,52939.8269376 2025-06-02,06:02:24.000,153,11090330,114085,0,1748844143,13850.729363229992,98.56297953000467,52939.67322096001 2025-06-02,06:02:25.000,153,11090311,114045,0,1748844144,13850.601373339996,98.8026499500047,52939.51950432 2025-06-02,06:02:26.000,153,11090299,114085,0,1748844145,13850.419492969995,98.94363254999917,52939.43565888001 2025-06-02,06:02:27.000,153,11090337,113725,0,1748844146,13850.176985809994,99.06346776000282,52939.32386496 2025-06-02,06:02:28.000,153,11090271,114085,0,1748844147,13849.947951269998,99.16215558000113,52939.24001952001 2025-06-02,06:02:29.000,153,11090369,113965,0,1748844148,13849.772807209993,99.25379427000007,52939.030405920006 2025-06-02,06:02:30.000,153,11090382,114245,0,1748844149,13849.631344699992,99.37362948000373,52939.030405920006 2025-06-02,06:02:31.000,153,11090330,114325,0,1748844150,13849.449464329991,99.4300225199986,52938.841753680004 2025-06-02,06:02:32.000,153,11090353,114085,0,1748844151,13849.26758395999,99.48641556000075,52938.78585672001 2025-06-02,06:02:33.000,153,11090347,114164,0,1748844152,13849.139594069995,99.52871034000418,52938.66707568001 2025-06-02,06:02:34.000,153,11090314,114205,0,1748844153,13849.078967279995,99.62739816000249,52938.48541056 2025-06-02,06:02:35.000,153,11090346,114045,0,1748844154,13848.937504769994,99.8529703200038,52938.37361664 2025-06-02,06:02:36.000,153,11090336,114005,0,1748844155,13848.742151779988,99.9869037899989,52938.27579696 2025-06-02,06:02:37.000,153,11090369,114045,0,1748844156,13848.540062480002,100.12083726000128,52938.17797728 2025-06-02,06:02:38.000,153,11090369,114005,0,1748844157,13848.439017830002,100.21952507999958,52938.073170480006 2025-06-02,06:02:39.000,153,11090328,114205,0,1748844158,13848.344709489997,100.26181986000302,52937.91945384 2025-06-02,06:02:40.000,153,11090322,114125,0,1748844159,13848.311027939992,100.31116376999853,52937.84259552 2025-06-02,06:02:41.000,153,11090412,114085,0,1748844160,13848.337973180001,100.3816550699994,52937.74477584 2025-06-02,06:02:42.000,153,11090301,114085,0,1748844161,13848.358182110002,100.54378505999921,52937.6259948 2025-06-02,06:02:43.000,153,11090410,114005,0,1748844162,13848.391863659992,100.72001330999774,52937.54214936001 2025-06-02,06:02:44.000,153,11090325,114085,0,1748844163,13848.439017830002,100.9032906900029,52937.46529104 2025-06-02,06:02:45.000,153,11090340,114164,0,1748844164,13848.425545209997,101.05837155000336,52937.36747136 2025-06-02,06:02:46.000,153,11090398,114164,0,1748844165,13848.459226760002,101.23459980000189,52937.31856152 2025-06-02,06:02:47.000,153,11090363,114085,0,1748844166,13848.486171999997,101.3614841400049,52937.29061304 2025-06-02,06:02:48.000,153,11090345,113765,0,1748844167,13848.445754139997,101.46017196000321,52937.19279336 2025-06-02,06:02:49.000,153,11090385,114085,0,1748844168,13848.337973180001,101.48836848000064,52937.10894792001 2025-06-02,06:02:50.000,153,11090341,114325,0,1748844169,13848.216719600001,101.46722109000257,52937.10894792001 2025-06-02,06:02:51.000,153,11090342,113925,0,1748844170,13848.19651067,101.50246673999936,52936.997154000004 2025-06-02,06:02:52.000,153,11090342,114164,0,1748844171,13848.290819009992,101.63640021000174,52936.8574116 2025-06-02,06:02:53.000,153,11090386,113925,0,1748844172,13848.378391040002,101.72803890000068,52936.780553280005 2025-06-02,06:02:54.000,153,11090336,113885,0,1748844173,13848.452490449992,101.81967758999963,52936.69670784 2025-06-02,06:02:55.000,153,11090331,114125,0,1748844174,13848.540062480002,101.8901688900005,52936.682733600006 2025-06-02,06:02:56.000,153,11090387,114085,0,1748844175,13848.620898200003,101.8901688900005,52936.59190104 2025-06-02,06:02:57.000,153,11090402,113965,0,1748844176,13848.715206539993,101.89721801999985,52936.50106848 2025-06-02,06:02:58.000,153,11090349,114125,0,1748844177,13848.836460119994,101.8901688900005,52936.47312 2025-06-02,06:02:59.000,153,11090343,114085,0,1748844178,13848.96445000999,101.84787411000434,52936.445171520005 2025-06-02,06:03:00.000,153,11090320,114125,0,1748844179,13849.15306669,101.91131627999857,52936.42421016 2025-06-02,06:03:01.000,153,11090428,114045,0,1748844180,13849.469673259991,102.05934800999967,52936.38228744 2025-06-02,06:03:02.000,153,11090312,114085,0,1748844181,13849.745861969997,102.25672365000355,52936.36831320001 2025-06-02,06:03:03.000,153,11090371,113765,0,1748844182,13850.015314369994,102.39770624999801,52936.38228744 2025-06-02,06:03:04.000,153,11090386,114164,0,1748844183,13850.24434890999,102.53163972000038,52936.37530032 2025-06-02,06:03:05.000,153,11090352,113845,0,1748844184,13850.33192094,102.5950818900019,52936.3333776 2025-06-02,06:03:06.000,153,11090363,114045,0,1748844185,13850.29150308,102.58098363000317,52936.30542912 2025-06-02,06:03:07.000,153,11090346,113805,0,1748844186,13850.27129415,102.58098363000317,52936.31940336001 2025-06-02,06:03:08.000,153,11090419,114125,0,1748844187,13850.28476676999,102.66557319000276,52936.347351840006 2025-06-02,06:03:09.000,153,11090336,114085,0,1748844188,13850.33192094,102.7924575299985,52936.347351840006 2025-06-02,06:03:10.000,153,11090414,113925,0,1748844189,13850.46664713999,102.98983317000238,52936.28446776 2025-06-02,06:03:11.000,153,11090416,113805,0,1748844190,13850.641791199996,103.27179836999858,52936.30542912 2025-06-02,06:03:12.000,153,11090384,114005,0,1748844191,13850.783253709997,103.49032140000054,52936.31241624 2025-06-02,06:03:13.000,153,11090413,114005,0,1748844192,13850.749572159992,103.63835313000163,52936.41023592 2025-06-02,06:03:14.000,153,11090441,113765,0,1748844193,13850.783253709997,103.6101566100042,52936.38228744 2025-06-02,06:03:15.000,153,11090326,114045,0,1748844194,13850.816935260002,103.5960583499982,52936.45215864 2025-06-02,06:03:16.000,153,11090378,114045,0,1748844195,13850.931452529992,103.51851791999798,52936.47312 2025-06-02,06:03:17.000,153,11090417,114245,0,1748844196,13851.120069209988,103.5608127000014,52936.50805560001 2025-06-02,06:03:18.000,153,11090389,114085,0,1748844197,13851.32215850999,103.53966531000333,52936.54997832 2025-06-02,06:03:19.000,153,11090374,114005,0,1748844198,13851.51077519,103.58196008999948,52936.57093968 2025-06-02,06:03:20.000,153,11090363,113885,0,1748844199,13851.72633710999,103.61720574000356,52936.647798 2025-06-02,06:03:21.000,153,11090367,114164,0,1748844200,13851.962107959997,103.75818833999801,52936.68972072 2025-06-02,06:03:22.000,153,11090342,113925,0,1748844201,13852.191142499993,103.94851485000254,52936.75959192 2025-06-02,06:03:23.000,153,11090336,114485,0,1748844202,13852.413440729993,104.18818527000258,52936.81548888 2025-06-02,06:03:24.000,153,11090378,114005,0,1748844203,13852.56163954999,104.4137574300039,52936.86439872 2025-06-02,06:03:25.000,153,11090327,114365,0,1748844204,13852.79067409,104.68867350000073,52936.94125704001 2025-06-02,06:03:26.000,153,11090361,114085,0,1748844205,13852.88498242999,104.9706387000042,52937.0320896 2025-06-02,06:03:27.000,153,11090435,114045,0,1748844206,13852.94560921999,105.11162129999866,52937.09497368 2025-06-02,06:03:28.000,153,11090415,114085,0,1748844207,13852.858037189995,105.15391608000209,52937.185806240006 2025-06-02,06:03:29.000,153,11090421,113965,0,1748844208,13852.72331098999,105.01293348000036,52937.26965168 2025-06-02,06:03:30.000,153,11090447,113965,0,1748844209,13852.716574679995,104.87195087999862,52937.36048424 2025-06-02,06:03:31.000,153,11090424,114245,0,1748844210,13852.817619329995,104.78736131999904,52937.46529104 2025-06-02,06:03:32.000,153,11090402,114005,0,1748844211,13852.92540028999,104.7591648000016,52937.47926528 2025-06-02,06:03:33.000,153,11090381,114205,0,1748844212,13853.080335419996,104.76621393000096,52937.51420088001 2025-06-02,06:03:34.000,153,11090374,114125,0,1748844213,13853.174643760001,104.71687001999817,52937.63298192 2025-06-02,06:03:35.000,153,11090403,114245,0,1748844214,13853.235270550002,104.68867350000073,52937.64695616 2025-06-02,06:03:36.000,153,11090438,113685,0,1748844215,13853.329578889992,104.63932958999794,52937.73080160001 2025-06-02,06:03:37.000,153,11090420,113965,0,1748844216,13853.450832469993,104.7239191500048,52937.74477584 2025-06-02,06:03:38.000,153,11090368,114085,0,1748844217,13853.450832469993,104.81555784000375,52937.7657372 2025-06-02,06:03:39.000,153,11090368,114125,0,1748844218,13853.491250329993,104.88604914000462,52937.84259552 2025-06-02,06:03:40.000,153,11090431,113925,0,1748844219,13853.423887229997,104.90014740000333,52937.80765992001 2025-06-02,06:03:41.000,153,11090402,114045,0,1748844220,13853.369996749992,104.85080349000054,52937.92644096001 2025-06-02,06:03:42.000,153,11090442,114005,0,1748844221,13853.343051509997,104.78031218999968,52937.905479600005 2025-06-02,06:03:43.000,153,11090409,114125,0,1748844222,13853.403678299997,104.56178915999772,52937.92644096001 2025-06-02,06:03:44.000,153,11090360,114085,0,1748844223,13853.599031289988,104.34326613000303,52937.954389440005 2025-06-02,06:03:45.000,153,11090394,114085,0,1748844224,13853.794384279994,104.25162744000409,52937.905479600005 2025-06-02,06:03:46.000,153,11090415,114085,0,1748844225,13854.057100369995,104.30802047999896,52937.93342808 2025-06-02,06:03:47.000,153,11090462,114125,0,1748844226,13854.286134909991,104.43490482000198,52937.93342808 2025-06-02,06:03:48.000,153,11090433,114045,0,1748844227,13854.447806349992,104.54064176999964,52937.96137656 2025-06-02,06:03:49.000,153,11090355,114085,0,1748844228,13854.629686719993,104.64637872000458,52937.94740232001 2025-06-02,06:03:50.000,153,11090432,114045,0,1748844229,13854.737467679988,104.74506654000288,52937.96836368 2025-06-02,06:03:51.000,153,11090427,114085,0,1748844230,13854.697049820003,104.84375436000118,52937.98932504 2025-06-02,06:03:52.000,153,11090370,114045,0,1748844231,13854.636423030002,104.87900000999798,52937.96836368 2025-06-02,06:03:53.000,153,11090368,113805,0,1748844232,13854.548850999992,104.82965610000247,52937.96836368 2025-06-02,06:03:54.000,153,11090384,114164,0,1748844233,13854.427597419992,104.80145957999775,52937.99631216001 2025-06-02,06:03:55.000,153,11090425,113965,0,1748844234,13854.589268859992,104.74506654000288,52938.003299280004 2025-06-02,06:03:56.000,153,11090406,114125,0,1748844235,13854.643159339998,104.6111330700005,52937.98932504 2025-06-02,06:03:57.000,153,11090405,113885,0,1748844236,13854.697049820003,104.63228045999858,52937.96137656 2025-06-02,06:03:58.000,153,11090381,114085,0,1748844237,13854.764412919998,104.7239191500048,52937.92644096001 2025-06-02,06:03:59.000,153,11090436,114005,0,1748844238,13854.811567089993,104.78031218999968,52937.96836368 2025-06-02,06:04:00.000,153,11090399,114164,0,1748844239,13854.825039709998,104.76621393000096,52937.97535080001 2025-06-02,06:04:01.000,153,11090372,113925,0,1748844240,13854.878930189989,104.75211567000224,52937.9404152 2025-06-02,06:04:02.000,153,11090434,113765,0,1748844241,13854.959765909989,104.64637872000458,52937.98932504 2025-06-02,06:04:03.000,153,11090359,114085,0,1748844242,13855.12817366,104.61818219999986,52937.94740232001 2025-06-02,06:04:04.000,153,11090370,114085,0,1748844243,13855.33026296,104.67457524000201,52937.96137656 2025-06-02,06:04:05.000,153,11090426,114125,0,1748844244,13855.478461779996,104.82260697000311,52937.98233792 2025-06-02,06:04:06.000,153,11090346,114164,0,1748844245,13855.613187980001,104.96358957000484,52937.97535080001 2025-06-02,06:04:07.000,153,11090406,114045,0,1748844246,13855.687287389992,105.20325999000488,52938.003299280004 2025-06-02,06:04:08.000,153,11090393,113925,0,1748844247,13855.801804659997,105.40768476000085,52938.003299280004 2025-06-02,06:04:09.000,153,11090367,113925,0,1748844248,13855.747914179992,105.47112693000236,52937.96137656 2025-06-02,06:04:10.000,153,11090414,114085,0,1748844249,13855.559297499996,105.3653899800047,52938.0102864 2025-06-02,06:04:11.000,153,11090391,114125,0,1748844250,13855.33026296,105.23850564000168,52937.99631216001 2025-06-02,06:04:12.000,153,11090385,114045,0,1748844251,13855.12143734999,104.95654043999821,52938.03823488 2025-06-02,06:04:13.000,153,11090399,114045,0,1748844252,13855.06754687,104.73096828000416,52938.0102864 2025-06-02,06:04:14.000,153,11090353,113965,0,1748844253,13855.02039269999,104.58293655000307,52937.98233792 2025-06-02,06:04:15.000,153,11090454,113965,0,1748844254,13855.04733794,104.48424873000477,52937.91246672 2025-06-02,06:04:16.000,153,11090390,114125,0,1748844255,13855.06081055999,104.44195395000133,52937.89849248001 2025-06-02,06:04:17.000,153,11090379,114205,0,1748844256,13855.10796473,104.46310133999941,52937.89849248001 2025-06-02,06:04:18.000,153,11090369,114005,0,1748844257,13855.14164627999,104.44195395000133,52937.86355688 2025-06-02,06:04:19.000,153,11090368,114405,0,1748844258,13855.16185520999,104.4137574300039,52937.81464704 2025-06-02,06:04:20.000,153,11090376,113765,0,1748844259,13855.195536759995,104.39261003999854,52937.82163416 2025-06-02,06:04:21.000,153,11090391,114085,0,1748844260,13855.20900938,104.45605221000005,52937.75875008001 2025-06-02,06:04:22.000,153,11090391,113925,0,1748844261,13855.2898451,104.51949438000156,52937.7657372 2025-06-02,06:04:23.000,153,11090373,114005,0,1748844262,13855.40436236999,104.55474002999836,52937.73080160001 2025-06-02,06:04:24.000,153,11090422,114005,0,1748844263,13855.566033809991,104.56883829000435,52937.66093040001 2025-06-02,06:04:25.000,153,11090439,114325,0,1748844264,13855.579506429996,104.49129786000412,52937.737788720005 2025-06-02,06:04:26.000,153,11090439,113925,0,1748844265,13855.633396910001,104.40670830000454,52937.73080160001 2025-06-02,06:04:27.000,153,11090434,114085,0,1748844266,13855.626660599992,104.37851177999983,52937.737788720005 2025-06-02,06:04:28.000,153,11090415,113885,0,1748844267,13855.673814770002,104.34326613000303,52937.716827360004 2025-06-02,06:04:29.000,153,11090442,113965,0,1748844268,13855.720968939997,104.36441352000111,52937.77971144001 2025-06-02,06:04:30.000,153,11090418,113965,0,1748844269,13855.754650490002,104.48424873000477,52937.786698560005 2025-06-02,06:04:31.000,153,11090409,114525,0,1748844270,13855.801804659997,104.61818219999986,52937.870544 2025-06-02,06:04:32.000,153,11090366,114085,0,1748844271,13855.754650490002,104.67457524000201,52937.81464704 2025-06-02,06:04:33.000,153,11090315,114085,0,1748844272,13855.808540969992,104.67457524000201,52937.884518240004 2025-06-02,06:04:34.000,153,11090350,114005,0,1748844273,13855.808540969992,104.63228045999858,52937.86355688 2025-06-02,06:04:35.000,153,11090413,114085,0,1748844274,13855.869167759993,104.60408394000115,52937.91945384 2025-06-02,06:04:36.000,153,11090358,114085,0,1748844275,13856.017366579988,104.60408394000115,52937.98932504 2025-06-02,06:04:37.000,153,11090414,114085,0,1748844276,13856.125147539999,104.59703481000179,52937.99631216001 2025-06-02,06:04:38.000,153,11090394,114005,0,1748844277,13856.26661005,104.62523132999922,52938.024260640006 2025-06-02,06:04:39.000,153,11090432,114245,0,1748844278,13856.36091838999,104.66752611000265,52938.073170480006 2025-06-02,06:04:40.000,153,11090369,114045,0,1748844279,13856.34744577,104.6111330700005,52938.10111896 2025-06-02,06:04:41.000,153,11090352,113885,0,1748844280,13856.30029159999,104.51949438000156,52938.15701592 2025-06-02,06:04:42.000,153,11090408,114285,0,1748844281,13856.212719569994,104.36441352000111,52938.23387424001 2025-06-02,06:04:43.000,153,11090411,113805,0,1748844282,13856.232928499994,104.25867657000344,52938.26182272001 2025-06-02,06:04:44.000,153,11090397,114125,0,1748844283,13856.32050052999,104.29392222000024,52938.29675832 2025-06-02,06:04:45.000,153,11090403,114125,0,1748844284,13856.394599939995,104.42785569000262,52938.37361664 2025-06-02,06:04:46.000,153,11090421,113885,0,1748844285,13856.374391009995,104.54064176999964,52938.42252648 2025-06-02,06:04:47.000,153,11090397,113885,0,1748844286,13856.273346359994,104.58293655000307,52938.506371920004 2025-06-02,06:04:48.000,153,11090358,114005,0,1748844287,13856.152092779994,104.49129786000412,52938.59021736 2025-06-02,06:04:49.000,153,11090382,114164,0,1748844288,13856.051048129993,104.25162744000409,52938.64611432001 2025-06-02,06:04:50.000,153,11090373,113845,0,1748844289,13855.997157649988,104.10359571000299,52938.66707568001 2025-06-02,06:04:51.000,153,11090446,113925,0,1748844290,13855.970212409993,103.93441659000382,52938.72995976 2025-06-02,06:04:52.000,153,11090402,114085,0,1748844291,13856.030839199993,103.8075322500008,52938.76489536001 2025-06-02,06:04:53.000,153,11090403,114045,0,1748844292,13856.057784439989,103.8075322500008,52938.81380520001 2025-06-02,06:04:54.000,153,11090359,114085,0,1748844293,13856.21945587999,103.87097442000231,52938.8487408 2025-06-02,06:04:55.000,153,11090332,113845,0,1748844294,13856.34070945999,103.99785875999805,52938.87668928 2025-06-02,06:04:56.000,153,11090340,114085,0,1748844295,13856.50911721,104.15998874999786,52939.02341880001 2025-06-02,06:04:57.000,153,11090411,114285,0,1748844296,13856.643843409991,104.32211873999768,52939.10027712001 2025-06-02,06:04:58.000,153,11090427,114045,0,1748844297,13856.731415440001,104.4137574300039,52939.14219984 2025-06-02,06:04:59.000,153,11090405,114245,0,1748844298,13856.717942819996,104.47719959999813,52939.295916480005 2025-06-02,06:05:00.000,153,11090428,113725,0,1748844299,13856.677524959996,104.50539612000284,52939.31687784001 2025-06-02,06:05:01.000,153,11090368,113965,0,1748844300,13856.643843409991,104.53359264000028,52939.442646 2025-06-02,06:05:02.000,153,11090423,114045,0,1748844301,13856.751624370001,104.67457524000201,52939.512517200004 2025-06-02,06:05:03.000,153,11090417,114085,0,1748844302,13856.812251160001,104.81555784000375,52939.58937552 2025-06-02,06:05:04.000,153,11090446,113965,0,1748844303,13856.893086880002,104.91424566000205,52939.67322096001 2025-06-02,06:05:05.000,153,11090485,114045,0,1748844304,13856.872877950002,104.87195087999862,52939.74309216001 2025-06-02,06:05:06.000,153,11090369,113845,0,1748844305,13856.778569609996,104.73801741000352,52939.85488608 2025-06-02,06:05:07.000,153,11090433,113965,0,1748844306,13856.67078865,104.54064176999964,52939.896808800004 2025-06-02,06:05:08.000,153,11090444,114245,0,1748844307,13856.69099758,104.35031526000239,52939.95969288001 2025-06-02,06:05:09.000,153,11090405,114245,0,1748844308,13856.616898169996,104.25162744000409,52940.07847392001 2025-06-02,06:05:10.000,153,11090410,114045,0,1748844309,13856.596689239996,104.19523440000194,52940.10642240001 2025-06-02,06:05:11.000,153,11090392,114125,0,1748844310,13856.50911721,104.1670378800045,52940.183280720004 2025-06-02,06:05:12.000,153,11090457,114285,0,1748844311,13856.435017799995,104.08949745000427,52940.24616480001 2025-06-02,06:05:13.000,153,11090402,114205,0,1748844312,13856.38112731999,104.0542518000002,52940.28808752 2025-06-02,06:05:14.000,153,11090389,114045,0,1748844313,13856.40807256,104.06130092999956,52940.34398448001 2025-06-02,06:05:15.000,153,11090472,114164,0,1748844314,13856.40807256,104.03310441000212,52940.39289432001 2025-06-02,06:05:16.000,153,11090392,113965,0,1748844315,13856.333973149995,103.99785875999805,52940.4557784 2025-06-02,06:05:17.000,153,11090430,114085,0,1748844316,13856.28681898,103.9555639800019,52940.44180416001 2025-06-02,06:05:18.000,153,11090442,114125,0,1748844317,13856.23966480999,103.87097442000231,52940.48372688 2025-06-02,06:05:19.000,153,11090455,114085,0,1748844318,13856.118411229989,103.72294269000122,52940.51167536001 2025-06-02,06:05:20.000,153,11090423,113805,0,1748844319,13856.111674919994,103.66654964999907,52940.5955208 2025-06-02,06:05:21.000,153,11090441,114005,0,1748844320,13856.125147539999,103.62425487000291,52940.5955208 2025-06-02,06:05:22.000,153,11090399,113885,0,1748844321,13856.111674919994,103.66654964999907,52940.588533680006 2025-06-02,06:05:23.000,153,11090365,114085,0,1748844322,13855.990421339993,103.69474617000378,52940.62346928 2025-06-02,06:05:24.000,153,11090422,113965,0,1748844323,13855.875904070002,103.6101566100042,52940.665392 2025-06-02,06:05:25.000,153,11090396,113805,0,1748844324,13855.741177869997,103.52556705000461,52940.69334048 2025-06-02,06:05:26.000,153,11090416,114005,0,1748844325,13855.700760009997,103.3986827100016,52940.686353360004 2025-06-02,06:05:27.000,153,11090415,114125,0,1748844326,13855.768123109992,103.3634370600048,52940.67936624001 2025-06-02,06:05:28.000,153,11090425,114005,0,1748844327,13855.855695140002,103.30704402000265,52940.70032760001 2025-06-02,06:05:29.000,153,11090423,114164,0,1748844328,13855.902849309998,103.25770010999986,52940.74225032 2025-06-02,06:05:30.000,153,11090438,114125,0,1748844329,13855.963476099998,103.27179836999858,52940.7701988 2025-06-02,06:05:31.000,153,11090403,114085,0,1748844330,13856.030839199993,103.23655272000178,52940.735263200004 2025-06-02,06:05:32.000,153,11090451,114045,0,1748844331,13856.091465989994,103.18015967999963,52940.756224560006 2025-06-02,06:05:33.000,153,11090430,114045,0,1748844332,13856.071257059994,103.12376664000476,52940.76321168 2025-06-02,06:05:34.000,153,11090473,114245,0,1748844333,13856.030839199993,103.11671750999813,52940.805134400005 2025-06-02,06:05:35.000,153,11090424,114164,0,1748844334,13855.963476099998,103.01802968999982,52940.84705712001 2025-06-02,06:05:36.000,153,11090470,114125,0,1748844335,13855.990421339993,102.96163664999767,52940.81910864 2025-06-02,06:05:37.000,153,11090393,114164,0,1748844336,13856.071257059994,102.9404892599996,52940.81910864 2025-06-02,06:05:38.000,153,11090458,113885,0,1748844337,13856.19924694999,103.01802968999982,52940.82609576001 2025-06-02,06:05:39.000,153,11090444,113885,0,1748844338,13856.32723684,103.06032447000325,52940.81910864 2025-06-02,06:05:40.000,153,11090442,114005,0,1748844339,13856.52932614,103.17311055000027,52940.84007 2025-06-02,06:05:41.000,153,11090456,114325,0,1748844340,13856.65057972,103.30704402000265,52940.86801848001 2025-06-02,06:05:42.000,153,11090403,113965,0,1748844341,13856.711206510001,103.4621248800031,52940.902954080004 2025-06-02,06:05:43.000,153,11090487,113965,0,1748844342,13856.536062449995,103.48327227000118,52940.96583816001 2025-06-02,06:05:44.000,153,11090467,114245,0,1748844343,13856.30029159999,103.37753532000352,52941.00776088 2025-06-02,06:05:45.000,153,11090471,114085,0,1748844344,13856.138620159989,103.28589663000457,52941.00776088 2025-06-02,06:05:46.000,153,11090449,114085,0,1748844345,13855.862431449998,103.10966837999877,52941.0496836 2025-06-02,06:05:47.000,153,11090477,114005,0,1748844346,13855.714232630002,102.9404892599996,52941.01474800001 2025-06-02,06:05:48.000,153,11090411,113725,0,1748844347,13855.566033809991,102.77835926999978,52941.00077376 2025-06-02,06:05:49.000,153,11090443,114245,0,1748844348,13855.424571299991,102.63737666999805,52941.00077376 2025-06-02,06:05:50.000,153,11090493,114245,0,1748844349,13855.34373557999,102.57393450000382,52940.98679952 2025-06-02,06:05:51.000,153,11090466,113965,0,1748844350,13855.26289985999,102.43295190000208,52940.93788968 2025-06-02,06:05:52.000,153,11090482,113805,0,1748844351,13855.22248199999,102.36950973000057,52940.9099412 2025-06-02,06:05:53.000,153,11090432,114205,0,1748844352,13855.26963617,102.2990184299997,52940.9099412 2025-06-02,06:05:54.000,153,11090448,113925,0,1748844353,13855.38415343999,102.22147799999948,52940.902954080004 2025-06-02,06:05:55.000,153,11090443,114045,0,1748844354,13855.478461779996,102.24262539000483,52940.86103136 2025-06-02,06:05:56.000,153,11090455,114005,0,1748844355,13855.525615949991,102.21442887000012,52940.86103136 2025-06-02,06:05:57.000,153,11090520,114005,0,1748844356,13855.532352260001,102.18623235000268,52940.88897984 2025-06-02,06:05:58.000,153,11090422,114285,0,1748844357,13855.592979050001,102.12983931000053,52940.81212152 2025-06-02,06:05:59.000,153,11090507,114085,0,1748844358,13855.687287389992,102.09459366000374,52940.805134400005 2025-06-02,06:06:00.000,153,11090476,114285,0,1748844359,13855.687287389992,102.06639713999903,52940.82609576001 2025-06-02,06:06:01.000,153,11090537,114125,0,1748844360,13855.673814770002,102.05229888000031,52940.86103136 2025-06-02,06:06:02.000,153,11090498,114085,0,1748844361,13855.687287389992,102.11574105000182,52940.854044240004 2025-06-02,06:06:03.000,153,11090431,114125,0,1748844362,13855.835486210002,102.19328148000204,52940.902954080004 2025-06-02,06:06:04.000,153,11090516,113885,0,1748844363,13855.923058239998,102.22147799999948,52940.86103136 2025-06-02,06:06:05.000,153,11090434,114245,0,1748844364,13855.916321930003,102.27082191000227,52940.79814728001 2025-06-02,06:06:06.000,153,11090486,114125,0,1748844365,13855.902849309998,102.27787104000163,52940.86103136 2025-06-02,06:06:07.000,153,11090441,114164,0,1748844366,13855.848958829993,102.22147799999948,52940.88897984 2025-06-02,06:06:08.000,153,11090440,113925,0,1748844367,13855.882640379998,102.14393756999925,52940.875005600006 2025-06-02,06:06:09.000,153,11090440,113925,0,1748844368,13855.970212409993,102.12983931000053,52940.9099412 2025-06-02,06:06:10.000,153,11090404,114005,0,1748844369,13856.057784439989,102.12983931000053,52940.923915440006 2025-06-02,06:06:11.000,153,11090429,113965,0,1748844370,13856.28008266999,102.09459366000374,52940.99378664001 2025-06-02,06:06:12.000,153,11090436,113965,0,1748844371,13856.475435659995,102.1016427900031,52940.9798124 2025-06-02,06:06:13.000,153,11090462,114205,0,1748844372,13856.569744,102.18623235000268,52941.09859344 2025-06-02,06:06:14.000,153,11090411,113965,0,1748844373,13856.69099758,102.28492017000099,52941.06365784001 2025-06-02,06:06:15.000,153,11090436,113965,0,1748844374,13856.785305919992,102.27082191000227,52941.13352904001 2025-06-02,06:06:16.000,153,11090502,114085,0,1748844375,13856.920032119997,102.2355762599982,52941.1544904 2025-06-02,06:06:17.000,153,11090492,114205,0,1748844376,13857.061494629997,102.24967452000419,52941.210387360006 2025-06-02,06:06:18.000,153,11090473,114045,0,1748844377,13857.229902379993,102.24967452000419,52941.259297200006 2025-06-02,06:06:19.000,153,11090502,114005,0,1748844378,13857.43872798999,102.3483623400025,52941.33615552 2025-06-02,06:06:20.000,153,11090498,114285,0,1748844379,13857.613872049995,102.45409929000016,52941.37109112001 2025-06-02,06:06:21.000,153,11090451,114245,0,1748844380,13857.76880718,102.58803276000253,52941.5038464 2025-06-02,06:06:22.000,153,11090488,114045,0,1748844381,13857.836170279996,102.75016275000235,52941.573717600004 2025-06-02,06:06:23.000,153,11090456,114005,0,1748844382,13857.883324449991,102.84885057000065,52941.63660168001 2025-06-02,06:06:24.000,153,11090459,114085,0,1748844383,13857.84290658999,102.86999795999873,52941.70647288001 2025-06-02,06:06:25.000,153,11090509,114085,0,1748844384,13857.74186193999,102.85589970000001,52941.72044712 2025-06-02,06:06:26.000,153,11090437,113885,0,1748844385,13857.613872049995,102.88409622000472,52941.79730544 2025-06-02,06:06:27.000,153,11090503,114085,0,1748844386,13857.49935477999,102.89819448000344,52941.85320240001 2025-06-02,06:06:28.000,153,11090505,113885,0,1748844387,13857.330947029994,102.88409622000472,52941.85320240001 2025-06-02,06:06:29.000,153,11090461,114045,0,1748844388,13857.189484519993,102.7572118800017,52941.97198344001 2025-06-02,06:06:30.000,153,11090530,114164,0,1748844389,13857.128857729993,102.67967145000148,52942.03486752 2025-06-02,06:06:31.000,153,11090444,114125,0,1748844390,13857.048022009993,102.5457379799991,52942.027880400005 2025-06-02,06:06:32.000,153,11090474,113965,0,1748844391,13857.088439869993,102.411804510004,52942.04185464001 2025-06-02,06:06:33.000,153,11090530,114245,0,1748844392,13857.169275589993,102.31311668999842,52942.03486752 2025-06-02,06:06:34.000,153,11090532,114045,0,1748844393,13857.189484519993,102.22852712999884,52942.09076448001 2025-06-02,06:06:35.000,153,11090506,113885,0,1748844394,13857.263583929998,102.27082191000227,52942.097751600006 2025-06-02,06:06:36.000,153,11090540,114005,0,1748844395,13857.263583929998,102.22852712999884,52942.08377736 2025-06-02,06:06:37.000,153,11090556,113965,0,1748844396,13857.344419649999,102.17918322000332,52942.10473872 2025-06-02,06:06:38.000,153,11090508,114085,0,1748844397,13857.431991679994,102.2003306100014,52942.15364856 2025-06-02,06:06:39.000,153,11090551,114125,0,1748844398,13857.593663119995,102.2990184299997,52942.216532640006 2025-06-02,06:06:40.000,153,11090543,114125,0,1748844399,13857.613872049995,102.39770624999801,52942.29339096 2025-06-02,06:06:41.000,153,11090499,113925,0,1748844400,13857.60039942999,102.411804510004,52942.32832656 2025-06-02,06:06:42.000,153,11090486,113885,0,1748844401,13857.533036329995,102.36950973000057,52942.33531368001 2025-06-02,06:06:43.000,153,11090538,113965,0,1748844402,13857.45893691999,102.31311668999842,52942.44012048 2025-06-02,06:06:44.000,153,11090553,113885,0,1748844403,13857.351155959994,102.22147799999948,52942.4471076 2025-06-02,06:06:45.000,153,11090533,114045,0,1748844404,13857.263583929998,102.2355762599982,52942.57287576001 2025-06-02,06:06:46.000,153,11090550,114125,0,1748844405,13857.095176180002,102.19328148000204,52942.600824240006 2025-06-02,06:06:47.000,153,11090571,114085,0,1748844406,13856.960449979997,102.17918322000332,52942.62178560001 2025-06-02,06:06:48.000,153,11090569,114164,0,1748844407,13856.920032119997,102.1368884399999,52942.66370832 2025-06-02,06:06:49.000,153,11090556,113845,0,1748844408,13856.933504740002,102.11574105000182,52942.64274696001 2025-06-02,06:06:50.000,153,11090581,113965,0,1748844409,13857.000867839997,102.11574105000182,52942.698643920005 2025-06-02,06:06:51.000,153,11090545,113925,0,1748844410,13856.994131530002,102.12983931000053,52942.69165680001 2025-06-02,06:06:52.000,153,11090514,114005,0,1748844411,13857.068230939993,102.12983931000053,52942.73357952 2025-06-02,06:06:53.000,153,11090520,113885,0,1748844412,13857.000867839997,102.07344626999839,52942.698643920005 2025-06-02,06:06:54.000,153,11090551,114125,0,1748844413,13856.973922600002,102.01705323000351,52942.70563104 2025-06-02,06:06:55.000,153,11090580,113725,0,1748844414,13856.906559499992,102.07344626999839,52942.75454088 2025-06-02,06:06:56.000,153,11090515,114045,0,1748844415,13856.933504740002,102.01000410000415,52942.77550224 2025-06-02,06:06:57.000,153,11090510,113885,0,1748844416,13856.987395219992,101.91836540999793,52942.80345072 2025-06-02,06:06:58.000,153,11090547,113965,0,1748844417,13857.048022009993,101.84787411000434,52942.80345072 2025-06-02,06:06:59.000,153,11090505,113965,0,1748844418,13857.202957139998,101.86197237000306,52942.89428328 2025-06-02,06:07:00.000,153,11090575,114085,0,1748844419,13857.324210719999,101.97475845000008,52942.866334800005 2025-06-02,06:07:01.000,153,11090486,113805,0,1748844420,13857.411782749994,102.11574105000182,52942.92223176 2025-06-02,06:07:02.000,153,11090572,114085,0,1748844421,13857.49935477999,102.24262539000483,52943.034025680005 2025-06-02,06:07:03.000,153,11090531,113885,0,1748844422,13857.64081728999,102.28492017000099,52943.04799992001 2025-06-02,06:07:04.000,153,11090540,114085,0,1748844423,13857.775543489995,102.39065711999865,52943.103896880006 2025-06-02,06:07:05.000,153,11090554,113805,0,1748844424,13857.8496429,102.49639407000359,52943.16678096 2025-06-02,06:07:06.000,153,11090576,113965,0,1748844425,13857.78901611,102.55983623999782,52943.17376808001 2025-06-02,06:07:07.000,153,11090614,114085,0,1748844426,13857.62734467,102.47524667999824,52943.250626400004 2025-06-02,06:07:08.000,153,11090526,114005,0,1748844427,13857.378101199989,102.39065711999865,52943.285562 2025-06-02,06:07:09.000,153,11090566,113965,0,1748844428,13857.162539279998,102.25672365000355,52943.39036880001 2025-06-02,06:07:10.000,153,11090517,114245,0,1748844429,13856.845932709992,102.12983931000053,52943.4253044 2025-06-02,06:07:11.000,153,11090518,114245,0,1748844430,13856.62363447999,101.8901688900005,52943.43229152001 2025-06-02,06:07:12.000,153,11090595,113925,0,1748844431,13856.414808869995,101.75623541999812,52943.44626576 2025-06-02,06:07:13.000,153,11090605,114045,0,1748844432,13856.28681898,101.5447615200028,52943.46024000001 2025-06-02,06:07:14.000,153,11090571,114325,0,1748844433,13856.232928499994,101.3967297900017,52943.44626576 2025-06-02,06:07:15.000,153,11090531,114164,0,1748844434,13856.232928499994,101.31918936000147,52943.45325288 2025-06-02,06:07:16.000,153,11090524,114125,0,1748844435,13856.253137429994,101.26279631999932,52943.40434304 2025-06-02,06:07:17.000,153,11090529,114125,0,1748844436,13856.273346359994,101.1500102400023,52943.39735592 2025-06-02,06:07:18.000,153,11090601,113885,0,1748844437,13856.293555289994,101.14296111000294,52943.418317280004 2025-06-02,06:07:19.000,153,11090615,113805,0,1748844438,13856.205983259999,101.0865680700008,52943.40434304 2025-06-02,06:07:20.000,153,11090563,113885,0,1748844439,13856.111674919994,100.96673286000441,52943.418317280004 2025-06-02,06:07:21.000,153,11090533,114005,0,1748844440,13856.003893959998,100.89624156000355,52943.36242032001 2025-06-02,06:07:22.000,153,11090586,114085,0,1748844441,13856.051048129993,100.85394678000011,52943.39036880001 2025-06-02,06:07:23.000,153,11090596,114125,0,1748844442,13856.077993369989,100.76230809000117,52943.4253044 2025-06-02,06:07:24.000,153,11090588,113885,0,1748844443,13856.125147539999,100.72001330999774,52943.34844608 2025-06-02,06:07:25.000,153,11090555,113725,0,1748844444,13856.165565399999,100.60722723000072,52943.34844608 2025-06-02,06:07:26.000,153,11090541,114045,0,1748844445,13856.205983259999,100.53673592999985,52943.31351048001 2025-06-02,06:07:27.000,153,11090531,114045,0,1748844446,13856.34744577,100.51558854000177,52943.38338168001 2025-06-02,06:07:28.000,153,11090630,114164,0,1748844447,13856.536062449995,100.57903071000328,52943.33447184 2025-06-02,06:07:29.000,153,11090600,113885,0,1748844448,13856.58995293,100.57903071000328,52943.369407440005 2025-06-02,06:07:30.000,153,11090564,113885,0,1748844449,13856.69099758,100.55788331999793,52943.34844608 2025-06-02,06:07:31.000,153,11090568,114245,0,1748844450,13856.657316029996,100.52968680000049,52943.38338168001 2025-06-02,06:07:32.000,153,11090621,114245,0,1748844451,13856.50238089999,100.4450972400009,52943.38338168001 2025-06-02,06:07:33.000,153,11090559,113885,0,1748844452,13856.32050052999,100.3816550699994,52943.41133016001 2025-06-02,06:07:34.000,153,11090551,114205,0,1748844453,13856.131883849994,100.19837769000151,52943.37639456 2025-06-02,06:07:35.000,153,11090571,113965,0,1748844454,13855.997157649988,100.04329683000105,52943.33447184 2025-06-02,06:07:36.000,153,11090547,113685,0,1748844455,13855.909585619993,99.8247737999991,52943.32748472 2025-06-02,06:07:37.000,153,11090603,114085,0,1748844456,13855.956739789988,99.62739816000249,52943.32748472 2025-06-02,06:07:38.000,153,11090641,114045,0,1748844457,13855.990421339993,99.47231730000203,52943.285562 2025-06-02,06:07:39.000,153,11090668,114005,0,1748844458,13856.084729679998,99.38067861000309,52943.22267792001 2025-06-02,06:07:40.000,153,11090649,113925,0,1748844459,13856.185774329999,99.38067861000309,52943.20870368 2025-06-02,06:07:41.000,153,11090545,114164,0,1748844460,13856.32050052999,99.32428557000094,52943.201716560005 2025-06-02,06:07:42.000,153,11090582,113925,0,1748844461,13856.50911721,99.31723644000158,52943.22966504 2025-06-02,06:07:43.000,153,11090546,114005,0,1748844462,13856.643843409991,99.3313347000003,52943.27857488 2025-06-02,06:07:44.000,153,11090568,114205,0,1748844463,13856.677524959996,99.35248208999838,52943.19472944001 2025-06-02,06:07:45.000,153,11090593,113725,0,1748844464,13856.65057972,99.31018731000222,52943.25761352 2025-06-02,06:07:46.000,153,11090539,113845,0,1748844465,13856.556271379995,99.21854862000328,52943.26460064001 2025-06-02,06:07:47.000,153,11090537,114164,0,1748844466,13856.46869935,99.12690993000433,52943.271587760006 2025-06-02,06:07:48.000,153,11090571,114005,0,1748844467,13856.36091838999,99.00002559000131,52943.271587760006 2025-06-02,06:07:49.000,153,11090556,113845,0,1748844468,13856.25987373999,98.81674821000342,52943.27857488 2025-06-02,06:07:50.000,153,11090527,113965,0,1748844469,13856.212719569994,98.68986387000041,52943.22966504 2025-06-02,06:07:51.000,153,11090573,113925,0,1748844470,13856.232928499994,98.57002866000403,52943.20870368 2025-06-02,06:07:52.000,153,11090646,113885,0,1748844471,13856.21945587999,98.44314432000101,52943.22966504 2025-06-02,06:07:53.000,153,11090596,113885,0,1748844472,13856.23966480999,98.28806346000056,52943.23665216 2025-06-02,06:07:54.000,153,11090589,113605,0,1748844473,13856.212719569994,98.11888434000139,52943.24363928001 2025-06-02,06:07:55.000,153,11090547,113725,0,1748844474,13856.21945587999,97.9356069600035,52943.201716560005 2025-06-02,06:07:56.000,153,11090604,113965,0,1748844475,13856.158829089989,97.75937870999769,52943.152806720005 2025-06-02,06:07:57.000,153,11090522,114125,0,1748844476,13856.118411229989,97.66069088999939,52943.14581960001 2025-06-02,06:07:58.000,153,11090638,114005,0,1748844477,13856.057784439989,97.55495394000172,52943.13184536 2025-06-02,06:07:59.000,153,11090565,113885,0,1748844478,13856.003893959998,97.50561002999893,52943.15979384 2025-06-02,06:08:00.000,153,11090621,113845,0,1748844479,13855.963476099998,97.3787256900032,52943.110884 2025-06-02,06:08:01.000,153,11090527,114085,0,1748844480,13855.923058239998,97.28003787000489,52943.110884 2025-06-02,06:08:02.000,153,11090563,114005,0,1748844481,13855.923058239998,97.18839917999867,52943.110884 2025-06-02,06:08:03.000,153,11090547,113885,0,1748844482,13855.929794549993,97.16020266000123,52943.11787112 2025-06-02,06:08:04.000,153,11090630,114205,0,1748844483,13855.950003479993,97.10380961999908,52943.06197416 2025-06-02,06:08:05.000,153,11090566,113885,0,1748844484,13855.774859420002,96.99807267000142,52943.01306432 2025-06-02,06:08:06.000,153,11090544,114005,0,1748844485,13855.606451669992,96.86413919999904,52943.04799992001 2025-06-02,06:08:07.000,153,11090615,113725,0,1748844486,13855.444780229991,96.74430399000266,52943.02005144 2025-06-02,06:08:08.000,153,11090573,114245,0,1748844487,13855.26963617,96.60332139000093,52943.00607720001 2025-06-02,06:08:09.000,153,11090542,114085,0,1748844488,13855.06081055999,96.48348618000455,52942.94319312 2025-06-02,06:08:10.000,153,11090625,114085,0,1748844489,13854.858721259989,96.34250358000281,52942.92921888001 2025-06-02,06:08:11.000,153,11090543,114125,0,1748844490,13854.569059929992,96.15922619999765,52942.88030904001 2025-06-02,06:08:12.000,153,11090551,114045,0,1748844491,13854.333289080001,96.05348924999998,52942.81043784001 2025-06-02,06:08:13.000,153,11090563,114045,0,1748844492,13854.18509025999,95.87726100000145,52942.75454088 2025-06-02,06:08:14.000,153,11090529,114045,0,1748844493,13854.097518229995,95.75037665999844,52942.68466968 2025-06-02,06:08:15.000,153,11090565,113805,0,1748844494,13853.996473579995,95.65873796999949,52942.63575984 2025-06-02,06:08:16.000,153,11090579,114085,0,1748844495,13853.88869262,95.64463971000077,52942.600824240006 2025-06-02,06:08:17.000,153,11090583,113845,0,1748844496,13853.807856899999,95.59529579999798,52942.50999168 2025-06-02,06:08:18.000,153,11090643,114045,0,1748844497,13853.578822359988,95.5107062399984,52942.42614624001 2025-06-02,06:08:19.000,153,11090602,113845,0,1748844498,13853.444096159998,95.44726407000417,52942.32133944 2025-06-02,06:08:20.000,153,11090589,114164,0,1748844499,13853.349787819992,95.39087103000202,52942.30736520001 2025-06-02,06:08:21.000,153,11090570,113885,0,1748844500,13853.309369959992,95.27103581999836,52942.27941672 2025-06-02,06:08:22.000,153,11090561,113965,0,1748844501,13853.181380069997,95.19349538999813,52942.25146824 2025-06-02,06:08:23.000,153,11090538,114164,0,1748844502,13853.073599110001,95.18644625999877,52942.18159704 2025-06-02,06:08:24.000,153,11090579,114205,0,1748844503,13852.97255446,95.1652988700007,52942.11172584 2025-06-02,06:08:25.000,153,11090557,114164,0,1748844504,13852.80414670999,95.15120061000198,52942.05582888 2025-06-02,06:08:26.000,153,11090576,113885,0,1748844505,13852.608793719999,95.15824974000134,52942.05582888 2025-06-02,06:08:27.000,153,11090532,114164,0,1748844506,13852.494276449994,95.15824974000134,52942.04185464001 2025-06-02,06:08:28.000,153,11090579,114085,0,1748844507,13852.501012759989,95.13710235000326,52941.97198344001 2025-06-02,06:08:29.000,153,11090606,113725,0,1748844508,13852.494276449994,95.1652988700007,52941.909099360004 2025-06-02,06:08:30.000,153,11090569,114085,0,1748844509,13852.568375859999,95.17234800000006,52941.881150880006 2025-06-02,06:08:31.000,153,11090501,114005,0,1748844510,13852.635738959994,95.17234800000006,52941.77634408 2025-06-02,06:08:32.000,153,11090581,114205,0,1748844511,13852.7300473,95.19349538999813,52941.79031832 2025-06-02,06:08:33.000,153,11090619,114085,0,1748844512,13852.80414670999,95.20759365000413,52941.79730544 2025-06-02,06:08:34.000,153,11090584,113845,0,1748844513,13852.77046516,95.263986689999,52941.811279680005 2025-06-02,06:08:35.000,153,11090565,113685,0,1748844514,13852.64921158,95.34152711999923,52941.762369840006 2025-06-02,06:08:36.000,153,11090509,113965,0,1748844515,13852.460594899989,95.42611667999881,52941.85320240001 2025-06-02,06:08:37.000,153,11090585,113765,0,1748844516,13852.346077629998,95.44021494000481,52941.86717664 2025-06-02,06:08:38.000,153,11090589,113885,0,1748844517,13852.130515709992,95.44021494000481,52941.7483956 2025-06-02,06:08:39.000,153,11090614,113965,0,1748844518,13852.042943679997,95.46136233000288,52941.811279680005 2025-06-02,06:08:40.000,153,11090578,113965,0,1748844519,13851.935162720001,95.5741484099999,52941.83922816 2025-06-02,06:08:41.000,153,11090535,113805,0,1748844520,13851.81390914,95.6234923200027,52941.83224104001 2025-06-02,06:08:42.000,153,11090598,114245,0,1748844521,13851.739809729996,95.70808188000228,52941.79031832 2025-06-02,06:08:43.000,153,11090558,113725,0,1748844522,13851.679182939995,95.8702118700021,52941.713460000006 2025-06-02,06:08:44.000,153,11090534,114164,0,1748844523,13851.618556149995,95.94775230000232,52941.6785244 2025-06-02,06:08:45.000,153,11090569,114125,0,1748844524,13851.54445673999,96.05348924999998,52941.713460000006 2025-06-02,06:08:46.000,153,11090698,113565,0,1748844525,13852.096834160002,96.83594268000161,52942.37024928 2025-06-02,06:08:47.000,153,11090705,114085,0,1748844526,13852.076625230002,96.94872875999863,52942.33531368001 2025-06-02,06:08:48.000,153,11090708,114085,0,1748844527,13852.015998440002,96.99807267000142,52942.23050688 2025-06-02,06:08:49.000,153,11090673,114085,0,1748844528,13851.982316889997,97.05446571000357,52942.08377736 2025-06-02,06:08:50.000,153,11090664,113965,0,1748844529,13851.982316889997,97.09676048999972,52942.00691904 2025-06-02,06:08:51.000,153,11090700,114005,0,1748844530,13851.962107959997,97.15315353000187,52941.91608648 2025-06-02,06:08:52.000,153,11090636,114205,0,1748844531,13852.015998440002,97.16725179000059,52941.9580092 2025-06-02,06:08:53.000,153,11090625,113925,0,1748844532,13852.117043090002,97.18839917999867,52941.90211224001 2025-06-02,06:08:54.000,153,11090631,114045,0,1748844533,13852.218087740002,97.21659570000338,52941.86717664 2025-06-02,06:08:55.000,153,11090597,114085,0,1748844534,13852.366286559998,97.30118526000297,52941.86717664 2025-06-02,06:08:56.000,153,11090596,114125,0,1748844535,13852.480803829989,97.42102046999935,52941.84621528 2025-06-02,06:08:57.000,153,11090655,114125,0,1748844536,13852.575112169994,97.50561002999893,52941.888138 2025-06-02,06:08:58.000,153,11090665,113965,0,1748844537,13852.554903239994,97.63954350000131,52941.86717664 2025-06-02,06:08:59.000,153,11090671,114125,0,1748844538,13852.58184847999,97.78052610000304,52941.87416376001 2025-06-02,06:09:00.000,153,11090612,114245,0,1748844539,13852.58184847999,97.96380348000093,52941.85320240001 2025-06-02,06:09:01.000,153,11090641,114125,0,1748844540,13852.56163954999,98.07658955999796,52941.86717664 2025-06-02,06:09:02.000,153,11090617,114164,0,1748844541,13852.595321099994,98.14003172999946,52941.93704784 2025-06-02,06:09:03.000,153,11090615,114245,0,1748844542,13852.696365749995,98.25281781000376,52941.94403496 2025-06-02,06:09:04.000,153,11090621,114085,0,1748844543,13852.70310205999,98.36560389000078,52941.93704784 2025-06-02,06:09:05.000,153,11090583,113885,0,1748844544,13852.72331098999,98.50658649000252,52941.97198344001 2025-06-02,06:09:06.000,153,11090600,113805,0,1748844545,13852.64921158,98.53478300999996,52941.96499632 2025-06-02,06:09:07.000,153,11090638,114325,0,1748844546,13852.595321099994,98.56297953000467,52941.99993192001 2025-06-02,06:09:08.000,153,11090595,113885,0,1748844547,13852.56163954999,98.61232344000018,52942.04185464001 2025-06-02,06:09:09.000,153,11090644,114085,0,1748844548,13852.507749069999,98.71101125999849,52941.9929448 2025-06-02,06:09:10.000,153,11090637,113885,0,1748844549,13852.548166929999,98.95068167999852,52942.02089328001 2025-06-02,06:09:11.000,153,11090667,114045,0,1748844550,13852.615530029994,99.19740122999792,52941.9929448 2025-06-02,06:09:12.000,153,11090601,113885,0,1748844551,13852.70983837,99.50051381999947,52942.01390616 2025-06-02,06:09:13.000,153,11090656,113965,0,1748844552,13852.736783609995,99.74723336999887,52941.94403496 2025-06-02,06:09:14.000,153,11090578,114125,0,1748844553,13852.83109195,99.91641248999804,52941.96499632 2025-06-02,06:09:15.000,153,11090611,113845,0,1748844554,13852.83109195,99.9869037899989,52941.97198344001 2025-06-02,06:09:16.000,153,11090596,113725,0,1748844555,13852.90519135999,100.04329683000105,52941.9580092 2025-06-02,06:09:17.000,153,11090591,114125,0,1748844556,13852.878246119995,100.08559161000449,52941.98595768 2025-06-02,06:09:18.000,153,11090607,113845,0,1748844557,13852.898455049995,100.15608290999808,52941.909099360004 2025-06-02,06:09:19.000,153,11090633,114125,0,1748844558,13852.98602707999,100.29001638000045,52941.89512512 2025-06-02,06:09:20.000,153,11090637,113845,0,1748844559,13852.979290769996,100.55083418999857,52941.888138 2025-06-02,06:09:21.000,153,11090593,113805,0,1748844560,13852.97255446,100.70591504999902,52941.95102208001 2025-06-02,06:09:22.000,153,11090560,113925,0,1748844561,13852.91192767,100.7905046099986,52941.95102208001 2025-06-02,06:09:23.000,153,11090614,114125,0,1748844562,13852.9321366,100.89624156000355,52941.881150880006 2025-06-02,06:09:24.000,153,11090614,114285,0,1748844563,13852.999499699996,101.00902764000057,52941.85320240001 2025-06-02,06:09:25.000,153,11090600,113965,0,1748844564,13853.107280659991,101.12181372000487,52941.79031832 2025-06-02,06:09:26.000,153,11090649,113885,0,1748844565,13853.181380069997,101.20640328000445,52941.86717664 2025-06-02,06:09:27.000,153,11090606,113885,0,1748844566,13853.161171139996,101.28394371000468,52941.85320240001 2025-06-02,06:09:28.000,153,11090586,113805,0,1748844567,13853.060126489996,101.30509110000276,52941.83224104001 2025-06-02,06:09:29.000,153,11090667,114164,0,1748844568,13852.959081839996,101.29099284000404,52941.78333120001 2025-06-02,06:09:30.000,153,11090637,114085,0,1748844569,13852.858037189995,101.29099284000404,52941.77634408 2025-06-02,06:09:31.000,153,11090623,113885,0,1748844570,13852.736783609995,101.30509110000276,52941.70647288001 2025-06-02,06:09:32.000,153,11090619,113965,0,1748844571,13852.676156819995,101.38263153000298,52941.67153728 2025-06-02,06:09:33.000,153,11090582,114125,0,1748844572,13852.58184847999,101.43902456999785,52941.545769120006 2025-06-02,06:09:34.000,153,11090657,113725,0,1748844573,13852.494276449994,101.60115455999767,52941.48987216 2025-06-02,06:09:35.000,153,11090601,114125,0,1748844574,13852.339341319988,101.7068915100026,52941.49685928001 2025-06-02,06:09:36.000,153,11090653,114125,0,1748844575,13852.143988329997,101.8408249799977,52941.39903960001 2025-06-02,06:09:37.000,153,11090636,114245,0,1748844576,13851.914953790001,101.81262846000027,52941.26628432 2025-06-02,06:09:38.000,153,11090619,113845,0,1748844577,13851.598347219995,101.74918628999876,52941.19641312 2025-06-02,06:09:39.000,153,11090668,114045,0,1748844578,13851.36257636999,101.59410542999831,52941.11256768001 2025-06-02,06:09:40.000,153,11090625,114125,0,1748844579,13851.153750759993,101.45312283000385,52940.98679952 2025-06-02,06:09:41.000,153,11090606,114045,0,1748844580,13850.965134079997,101.3967297900017,52940.854044240004 2025-06-02,06:09:42.000,153,11090578,114125,0,1748844581,13850.864089429997,101.34033674999955,52940.707314720006 2025-06-02,06:09:43.000,153,11090629,113845,0,1748844582,13850.816935260002,101.36853327000426,52940.58154656001 2025-06-02,06:09:44.000,153,11090560,114005,0,1748844583,13850.688945369991,101.27689457999804,52940.469752640005 2025-06-02,06:09:45.000,153,11090658,114085,0,1748844584,13850.601373339996,101.19935414999782,52940.30904888 2025-06-02,06:09:46.000,153,11090619,114085,0,1748844585,13850.567691789991,101.12181372000487,52940.09943528 2025-06-02,06:09:47.000,153,11090615,113805,0,1748844586,13850.520537619996,101.10771545999887,52940.05052544 2025-06-02,06:09:48.000,153,11090595,114045,0,1748844587,13850.41275666,101.0865680700008,52939.868860320006 2025-06-02,06:09:49.000,153,11090585,113925,0,1748844588,13850.338657249995,101.037224159998,52939.73610504 2025-06-02,06:09:50.000,153,11090600,114125,0,1748844589,13850.257821529995,100.97378199000377,52939.55443992001 2025-06-02,06:09:51.000,153,11090643,113925,0,1748844590,13850.156776879994,100.91738895000162,52939.42168464 2025-06-02,06:09:52.000,153,11090628,114085,0,1748844591,13850.150040569999,100.79755373999797,52939.26098088 2025-06-02,06:09:53.000,153,11090583,114085,0,1748844592,13850.089413779999,100.68476766000094,52939.13521272 2025-06-02,06:09:54.000,153,11090592,114285,0,1748844593,13850.042259609989,100.54378505999921,52938.96752184 2025-06-02,06:09:55.000,153,11090571,113765,0,1748844594,13849.954687579993,100.39575332999812,52938.82777944 2025-06-02,06:09:56.000,153,11090606,114045,0,1748844595,13849.873851859993,100.2477216000043,52938.65310144 2025-06-02,06:09:57.000,153,11090639,114125,0,1748844596,13849.873851859993,100.15608290999808,52938.506371920004 2025-06-02,06:09:58.000,153,11090640,113925,0,1748844597,13849.927742339998,100.04329683000105,52938.34566816 2025-06-02,06:09:59.000,153,11090642,114085,0,1748844598,13849.880588169988,99.88116684000124,52938.22688712 2025-06-02,06:10:00.000,153,11090612,114325,0,1748844599,13849.846906619998,99.66264380999928,52938.08714472 2025-06-02,06:10:01.000,153,11090540,114085,0,1748844600,13849.766070899997,99.42297338999924,52937.91945384 2025-06-02,06:10:02.000,153,11090576,114045,0,1748844601,13849.658289940002,99.24674514000071,52937.84259552 2025-06-02,06:10:03.000,153,11090594,114085,0,1748844602,13849.584190529997,99.04232037000475,52937.61202056001 2025-06-02,06:10:04.000,153,11090600,114005,0,1748844603,13849.550508979992,98.91543603000173,52937.49323952001 2025-06-02,06:10:05.000,153,11090638,114125,0,1748844604,13849.550508979992,98.76740430000063,52937.36048424 2025-06-02,06:10:06.000,153,11090594,113885,0,1748844605,13849.516827430001,98.4783899699978,52937.26965168 2025-06-02,06:10:07.000,153,11090541,114205,0,1748844606,13849.510091119992,98.16822825000418,52937.09497368 2025-06-02,06:10:08.000,153,11090546,113845,0,1748844607,13849.449464329991,97.97085261000029,52936.997154000004 2025-06-02,06:10:09.000,153,11090545,113965,0,1748844608,13849.32821074999,97.74528044999897,52936.87138584001 2025-06-02,06:10:10.000,153,11090607,114045,0,1748844609,13849.23390241,97.5761013299998,52936.731643440005 2025-06-02,06:10:11.000,153,11090599,114164,0,1748844610,13849.159802999995,97.40692221000063,52936.59888816 2025-06-02,06:10:12.000,153,11090635,114125,0,1748844611,13849.02507679999,97.27298873999825,52936.445171520005 2025-06-02,06:10:13.000,153,11090644,114005,0,1748844612,13848.890350599999,97.14610440000251,52936.326390480004 2025-06-02,06:10:14.000,153,11090565,113685,0,1748844613,13848.829723809999,96.96282702000462,52936.30542912 2025-06-02,06:10:15.000,153,11090572,114085,0,1748844614,13848.661316059988,96.80069703000481,52936.09581552 2025-06-02,06:10:16.000,153,11090609,114125,0,1748844615,13848.533326169993,96.65971443000308,52935.98402160001 2025-06-02,06:10:17.000,153,11090635,114245,0,1748844616,13848.445754139997,96.54692834999878,52935.90017616 2025-06-02,06:10:18.000,153,11090550,113725,0,1748844617,13848.337973180001,96.44119140000112,52935.71152392 2025-06-02,06:10:19.000,153,11090547,114045,0,1748844618,13848.209983289991,96.34250358000281,52935.6346656 2025-06-02,06:10:20.000,153,11090616,114245,0,1748844619,13848.11567495,96.30020879999938,52935.54383304 2025-06-02,06:10:21.000,153,11090572,113885,0,1748844620,13847.92705826999,96.20152098000108,52935.43203912001 2025-06-02,06:10:22.000,153,11090540,114085,0,1748844621,13847.698023729994,96.0323418600019,52935.36216792001 2025-06-02,06:10:23.000,153,11090573,114005,0,1748844622,13847.347735609997,95.79267144000187,52935.24338688001 2025-06-02,06:10:24.000,153,11090548,113725,0,1748844623,13847.004183799996,95.5248045000044,52935.15954144 2025-06-02,06:10:25.000,153,11090562,114085,0,1748844624,13846.660631989995,95.32037973000115,52935.005824800006 2025-06-02,06:10:26.000,153,11090638,113925,0,1748844625,13846.46527899999,95.1652988700007,52934.99185056 2025-06-02,06:10:27.000,153,11090621,114245,0,1748844626,13846.256453389993,95.04546366000432,52934.8660824 2025-06-02,06:10:28.000,153,11090583,114005,0,1748844627,13846.067836709997,94.93267758000002,52934.74031424001 2025-06-02,06:10:29.000,153,11090563,114245,0,1748844628,13845.872483719992,94.82694063000235,52934.649481680004 2025-06-02,06:10:30.000,153,11090572,114045,0,1748844629,13845.724284899996,94.72120368000469,52934.57961048 2025-06-02,06:10:31.000,153,11090621,113925,0,1748844630,13845.6569218,94.58022108000296,52934.41890672 2025-06-02,06:10:32.000,153,11090601,113925,0,1748844631,13845.71754859,94.29825587999949,52934.27916432001 2025-06-02,06:10:33.000,153,11090533,114125,0,1748844632,13845.562613459995,94.27005936000205,52934.17435752 2025-06-02,06:10:34.000,153,11090561,114045,0,1748844633,13845.380733089994,94.22071544999926,52934.13942192001 2025-06-02,06:10:35.000,153,11090583,114045,0,1748844634,13845.165171169989,94.13612588999968,52934.04160224001 2025-06-02,06:10:36.000,153,11090625,114125,0,1748844635,13844.949609249998,94.04448720000073,52934.00666664 2025-06-02,06:10:37.000,153,11090601,113845,0,1748844636,13844.828355669997,93.91055372999836,52933.90884696 2025-06-02,06:10:38.000,153,11090563,113845,0,1748844637,13844.673420539992,93.77662026000326,52933.83897576 2025-06-02,06:10:39.000,153,11090536,113885,0,1748844638,13844.633002679991,93.70612896000239,52933.85993712 2025-06-02,06:10:40.000,153,11090544,114005,0,1748844639,13844.552166959991,93.62858853000216,52933.75513032001 2025-06-02,06:10:41.000,153,11090551,113805,0,1748844640,13844.464594929996,93.51580244999786,52933.80404016001 2025-06-02,06:10:42.000,153,11090549,114205,0,1748844641,13844.39723183,93.46645854000235,52933.78307880001 2025-06-02,06:10:43.000,153,11090604,114005,0,1748844642,13844.27597825,93.36072159000469,52933.68525912001 2025-06-02,06:10:44.000,153,11090600,114325,0,1748844643,13844.13451574,93.36777072000405,52933.60141368 2025-06-02,06:10:45.000,153,11090600,113925,0,1748844644,13844.053680019999,93.35367245999805,52933.65731064001 2025-06-02,06:10:46.000,153,11090521,114045,0,1748844645,13843.878535959993,93.32547594000062,52933.56647808001 2025-06-02,06:10:47.000,153,11090589,114045,0,1748844646,13843.831381789998,93.30432855000254,52933.545516720005 2025-06-02,06:10:48.000,153,11090564,113725,0,1748844647,13843.804436549988,93.2620337699991,52933.503594 2025-06-02,06:10:49.000,153,11090559,113925,0,1748844648,13843.716864519993,93.22678812000231,52933.52455536 2025-06-02,06:10:50.000,153,11090607,113885,0,1748844649,13843.555193079992,93.2126898600036,52933.51756824001 2025-06-02,06:10:51.000,153,11090628,114045,0,1748844650,13843.332894849991,93.1633459500008,52933.475645520004 2025-06-02,06:10:52.000,153,11090607,114164,0,1748844651,13843.09038768999,93.10695290999865,52933.48961976001 2025-06-02,06:10:53.000,153,11090633,114245,0,1748844652,13842.834407909999,93.02236334999907,52933.475645520004 2025-06-02,06:10:54.000,153,11090549,113925,0,1748844653,13842.618845989993,92.88842988000397,52933.4337228 2025-06-02,06:10:55.000,153,11090556,114005,0,1748844654,13842.403284070002,92.76859467000031,52933.38481296 2025-06-02,06:10:56.000,153,11090630,114125,0,1748844655,13842.160776910001,92.7051524999988,52933.377825840005 2025-06-02,06:10:57.000,153,11090565,113805,0,1748844656,13841.91826975,92.56416990000434,52933.39180008 2025-06-02,06:10:58.000,153,11090631,114005,0,1748844657,13841.66902627999,92.47253120999812,52933.259044800005 2025-06-02,06:10:59.000,153,11090602,114045,0,1748844658,13841.312001849998,92.40908904000389,52933.24507056 2025-06-02,06:11:00.000,153,11090591,113965,0,1748844659,13840.975186349991,92.3597451300011,52933.210134960005 2025-06-02,06:11:01.000,153,11090550,113925,0,1748844660,13840.63163453999,92.2610573100028,52933.2241092 2025-06-02,06:11:02.000,153,11090558,113885,0,1748844661,13840.341973209994,92.12712384000042,52933.18218648001 2025-06-02,06:11:03.000,153,11090565,114085,0,1748844662,13840.018630329992,92.00023950000468,52933.06340544001 2025-06-02,06:11:04.000,153,11090549,114085,0,1748844663,13839.708760069996,91.8663060300023,52933.042444080005 2025-06-02,06:11:05.000,153,11090589,114164,0,1748844664,13839.41236242999,91.767618210004,52932.993534240006 2025-06-02,06:11:06.000,153,11090609,114164,0,1748844665,13839.068810619989,91.61253735000355,52932.90270168 2025-06-02,06:11:07.000,153,11090596,113965,0,1748844666,13838.859985009993,91.4574564900031,52932.86776608001 2025-06-02,06:11:08.000,153,11090544,114005,0,1748844667,13838.496224269991,91.3446704099988,52932.79090776 2025-06-02,06:11:09.000,153,11090546,113925,0,1748844668,13838.267189729995,91.23893346000114,52932.69308808 2025-06-02,06:11:10.000,153,11090531,113965,0,1748844669,13838.07183673999,91.14024564000283,52932.6651396 2025-06-02,06:11:11.000,153,11090562,113685,0,1748844670,13837.950583159989,91.09090173000004,52932.56731992 2025-06-02,06:11:12.000,153,11090569,114045,0,1748844671,13837.822593269993,91.05565608000325,52932.50443584 2025-06-02,06:11:13.000,153,11090564,114164,0,1748844672,13837.701339689993,91.01336129999981,52932.420590400005 2025-06-02,06:11:14.000,153,11090573,113805,0,1748844673,13837.526195630002,90.97106652000366,52932.420590400005 2025-06-02,06:11:15.000,153,11090579,113885,0,1748844674,13837.256743229991,90.94286999999895,52932.34373208001 2025-06-02,06:11:16.000,153,11090565,113925,0,1748844675,13837.02097238,90.83008392000193,52932.30879648 2025-06-02,06:11:17.000,153,11090562,113725,0,1748844676,13836.818883079999,90.80188740000449,52932.23193816 2025-06-02,06:11:18.000,153,11090550,114205,0,1748844677,13836.643739019994,90.74549436000234,52932.22495104001 2025-06-02,06:11:19.000,153,11090518,113725,0,1748844678,13836.515749129998,90.74549436000234,52932.155079840006 2025-06-02,06:11:20.000,153,11090569,114085,0,1748844679,13836.407968170002,90.73844523000298,52932.09918288001 2025-06-02,06:11:21.000,153,11090598,113845,0,1748844680,13836.199142559992,90.73139610000362,52932.085208640005 2025-06-02,06:11:22.000,153,11090587,114085,0,1748844681,13835.949899089996,90.64680654000404,52932.05027304 2025-06-02,06:11:23.000,153,11090523,114205,0,1748844682,13835.73433716999,90.56926611000381,52932.01533744 2025-06-02,06:11:24.000,153,11090520,113765,0,1748844683,13835.498566319999,90.44943090000015,52931.94546624 2025-06-02,06:11:25.000,153,11090540,114085,0,1748844684,13835.229113920002,90.28730091000034,52931.91053064001 2025-06-02,06:11:26.000,153,11090512,113925,0,1748844685,13835.094387719997,90.21680960999947,52931.90354352 2025-06-02,06:11:27.000,153,11090561,114205,0,1748844686,13835.107860340002,90.20271135000075,52931.8266852 2025-06-02,06:11:28.000,153,11090568,114245,0,1748844687,13835.074178789997,90.1956622200014,52931.819698080006 2025-06-02,06:11:29.000,153,11090564,114005,0,1748844688,13835.027024620002,90.13222004999989,52931.78476248 2025-06-02,06:11:30.000,153,11090562,114005,0,1748844689,13834.851880559996,90.09697440000309,52931.798736720004 2025-06-02,06:11:31.000,153,11090524,113925,0,1748844690,13834.690209119995,90.02648310000222,52931.76380112001 2025-06-02,06:11:32.000,153,11090522,114125,0,1748844691,13834.548746609995,89.90664788999857,52931.77777536 2025-06-02,06:11:33.000,153,11090537,114045,0,1748844692,13834.41402040999,89.84320572000433,52931.84065944001 2025-06-02,06:11:34.000,153,11090546,114245,0,1748844693,13834.35339361999,89.79386181000154,52931.749826880005 2025-06-02,06:11:35.000,153,11090605,114125,0,1748844694,13834.312975759989,89.71632138000132,52931.78476248 2025-06-02,06:11:36.000,153,11090600,113885,0,1748844695,13834.211931109989,89.68107573000452,52931.84764656 2025-06-02,06:11:37.000,153,11090593,113965,0,1748844696,13834.131095389988,89.58238790999894,52931.90354352 2025-06-02,06:11:38.000,153,11090534,113765,0,1748844697,13833.895324539997,89.5541913900015,52931.88258216 2025-06-02,06:11:39.000,153,11090555,114125,0,1748844698,13833.726916790001,89.54714226000215,52931.94546624 2025-06-02,06:11:40.000,153,11090518,114085,0,1748844699,13833.598926899991,89.51189660999808,52931.88956928001 2025-06-02,06:11:41.000,153,11090578,114245,0,1748844700,13833.35641973999,89.44140531000448,52931.90354352 2025-06-02,06:11:42.000,153,11090551,114045,0,1748844701,13833.19474829999,89.33566835999954,52931.95944048001 2025-06-02,06:11:43.000,153,11090547,113645,0,1748844702,13832.999395309998,89.22288228000252,52932.09219576 2025-06-02,06:11:44.000,153,11090531,114045,0,1748844703,13832.817514939998,89.15944011000101,52932.12713136001 2025-06-02,06:11:45.000,153,11090558,114005,0,1748844704,13832.662579809992,89.10304706999887,52932.24591240001 2025-06-02,06:11:46.000,153,11090574,114005,0,1748844705,13832.413336339996,89.00435925000056,52932.203989680005 2025-06-02,06:11:47.000,153,11090476,114045,0,1748844706,13832.24492859,88.92681882000034,52932.21796392 2025-06-02,06:11:48.000,153,11090517,113965,0,1748844707,13832.110202389995,88.85632751999947,52932.27386088001 2025-06-02,06:11:49.000,153,11090483,113925,0,1748844708,13832.049575599995,88.79288534999796,52932.36469344001 2025-06-02,06:11:50.000,153,11090543,113965,0,1748844709,13831.988948809994,88.69419752999966,52932.37866768 2025-06-02,06:11:51.000,153,11090564,114085,0,1748844710,13831.786859509994,88.57436232000327,52932.47648736 2025-06-02,06:11:52.000,153,11090534,113965,0,1748844711,13831.578033899998,88.4051832000041,52932.53238432001 2025-06-02,06:11:53.000,153,11090495,113925,0,1748844712,13831.369208290002,88.27124973000173,52932.54635856 2025-06-02,06:11:54.000,153,11090499,114285,0,1748844713,13831.14691006,88.2289549499983,52932.67212672 2025-06-02,06:11:55.000,153,11090471,114125,0,1748844714,13831.00544755,88.18666017000214,52932.74898504001 2025-06-02,06:11:56.000,153,11090512,113885,0,1748844715,13830.87745765999,88.20075843000086,52932.79789488001 2025-06-02,06:11:57.000,153,11090502,113885,0,1748844716,13830.77641300999,88.20780756000022,52932.84680472001 2025-06-02,06:11:58.000,153,11090475,114005,0,1748844717,13830.641686809999,88.20780756000022,52932.972572880004 2025-06-02,06:11:59.000,153,11090568,113925,0,1748844718,13830.513696919988,88.25010234000365,52933.0494312 2025-06-02,06:12:00.000,153,11090522,113885,0,1748844719,13830.311607620002,88.22190581999894,52933.11231528001 2025-06-02,06:12:01.000,153,11090541,113805,0,1748844720,13830.217299279997,88.21485668999958,52933.210134960005 2025-06-02,06:12:02.000,153,11090464,114285,0,1748844721,13830.143199869992,88.21485668999958,52933.30096752001 2025-06-02,06:12:03.000,153,11090472,113965,0,1748844722,13830.217299279997,88.17961104000278,52933.39180008 2025-06-02,06:12:04.000,153,11090457,113925,0,1748844723,13830.271189760002,88.23600407999766,52933.45468416 2025-06-02,06:12:05.000,153,11090510,114045,0,1748844724,13830.291398690002,88.25715147000301,52933.62237504 2025-06-02,06:12:06.000,153,11090571,113725,0,1748844725,13830.176881419997,88.26420060000237,52933.74115608 2025-06-02,06:12:07.000,153,11090529,113805,0,1748844726,13830.116254629997,88.2289549499983,52933.79006592 2025-06-02,06:12:08.000,153,11090516,114285,0,1748844727,13830.069100460001,88.24305321000429,52933.978718160004 2025-06-02,06:12:09.000,153,11090488,113965,0,1748844728,13830.028682600001,88.25010234000365,52934.10448632 2025-06-02,06:12:10.000,153,11090514,114085,0,1748844729,13830.001737359991,88.24305321000429,52934.20929312001 2025-06-02,06:12:11.000,153,11090512,113845,0,1748844730,13830.035418909996,88.27124973000173,52934.2721772 2025-06-02,06:12:12.000,153,11090465,113925,0,1748844731,13830.129727250001,88.37698667999939,52934.40493248001 2025-06-02,06:12:13.000,153,11090473,114164,0,1748844732,13830.176881419997,88.32764277000388,52934.57262336001 2025-06-02,06:12:14.000,153,11090503,114245,0,1748844733,13830.156672489997,88.34879016000195,52934.768262720005 2025-06-02,06:12:15.000,153,11090522,113845,0,1748844734,13830.136463559997,88.36993755000003,52934.89403088 2025-06-02,06:12:16.000,153,11090527,114045,0,1748844735,13830.109518320001,88.39813407000474,52935.04774752001 2025-06-02,06:12:17.000,153,11090480,114085,0,1748844736,13830.082573079992,88.49682189000305,52935.1805028 2025-06-02,06:12:18.000,153,11090535,113885,0,1748844737,13829.92763795,88.58141145000263,52935.34819368 2025-06-02,06:12:19.000,153,11090469,113885,0,1748844738,13829.873747469996,88.61665709999943,52935.47396184 2025-06-02,06:12:20.000,153,11090516,113885,0,1748844739,13829.80638437,88.65895188000286,52935.59973000001 2025-06-02,06:12:21.000,153,11090459,114005,0,1748844740,13829.80638437,88.72944318000373,52935.83729208001 2025-06-02,06:12:22.000,153,11090518,114085,0,1748844741,13829.80638437,88.84927839000011,52935.956073119996 2025-06-02,06:12:23.000,153,11090535,113885,0,1748844742,13829.81985698999,88.96911360000377,52936.11677688 2025-06-02,06:12:24.000,153,11090461,114005,0,1748844743,13829.651449239995,89.02550663999864,52936.23555792 2025-06-02,06:12:25.000,153,11090538,114164,0,1748844744,13829.61776768999,89.13829272000294,52936.36132608 2025-06-02,06:12:26.000,153,11090537,113925,0,1748844745,13829.489777799994,89.2440296700006,52936.5429912 2025-06-02,06:12:27.000,153,11090473,113925,0,1748844746,13829.435887319989,89.26517705999868,52936.661772240004 2025-06-02,06:12:28.000,153,11090477,114085,0,1748844747,13829.388733149994,89.32157010000083,52936.7875404 2025-06-02,06:12:29.000,153,11090502,114125,0,1748844748,13829.247270639993,89.40615966000041,52936.9272828 2025-06-02,06:12:30.000,153,11090540,114085,0,1748844749,13829.119280749997,89.48370009000064,52937.05305096 2025-06-02,06:12:31.000,153,11090579,114045,0,1748844750,13829.011499790002,89.58238790999894,52937.17881912001 2025-06-02,06:12:32.000,153,11090534,113685,0,1748844751,13828.870037280001,89.62468269000237,52937.332535760004 2025-06-02,06:12:33.000,153,11090575,114005,0,1748844752,13828.762256319991,89.70927225000196,52937.402406960005 2025-06-02,06:12:34.000,153,11090461,113725,0,1748844753,13828.795937869996,89.84320572000433,52937.53516224 2025-06-02,06:12:35.000,153,11090509,114085,0,1748844754,13828.694893219996,89.97009006000008,52937.570097840005 2025-06-02,06:12:36.000,153,11090536,114085,0,1748844755,13828.654475359996,90.10402353000245,52937.72381448 2025-06-02,06:12:37.000,153,11090504,114045,0,1748844756,13828.52648547,90.22385873999883,52937.81464704 2025-06-02,06:12:38.000,153,11090558,113805,0,1748844757,13828.33786878999,90.32959569000377,52937.87753112001 2025-06-02,06:12:39.000,153,11090582,114125,0,1748844758,13828.108834249993,90.44943090000015,52937.98233792 2025-06-02,06:12:40.000,153,11090535,113885,0,1748844759,13827.866327089992,90.5410695899991,52938.10111896 2025-06-02,06:12:41.000,153,11090516,113725,0,1748844760,13827.711391960001,90.6045117600006,52938.20592576 2025-06-02,06:12:42.000,153,11090519,113885,0,1748844761,13827.630556240001,90.70319957999891,52938.24784848 2025-06-02,06:12:43.000,153,11090507,114005,0,1748844762,13827.52951159,90.88647696000407,52938.338681040004 2025-06-02,06:12:44.000,153,11090485,114085,0,1748844763,13827.354367529995,90.97106652000366,52938.36662952 2025-06-02,06:12:45.000,153,11090480,114005,0,1748844764,13827.12533299,91.02745955999853,52938.40156512001 2025-06-02,06:12:46.000,153,11090587,113805,0,1748844765,13826.963661549999,91.12614738000411,52938.56925600001 2025-06-02,06:12:47.000,153,11090527,113805,0,1748844766,13826.775044870003,91.14729477000219,52938.576243120006 2025-06-02,06:12:48.000,153,11090553,114005,0,1748844767,13826.512328780002,91.18254041999899,52938.555281760004 2025-06-02,06:12:49.000,153,11090556,114045,0,1748844768,13826.256348999996,91.23893346000114,52938.59720448001 2025-06-02,06:12:50.000,153,11090516,114365,0,1748844769,13825.93974242999,91.2459825900005,52938.61816584001 2025-06-02,06:12:51.000,153,11090463,113965,0,1748844770,13825.663553719998,91.26712997999857,52938.66707568001 2025-06-02,06:12:52.000,153,11090510,113885,0,1748844771,13825.340210839997,91.2459825900005,52938.625152960005 2025-06-02,06:12:53.000,153,11090517,114005,0,1748844772,13825.02360426999,91.33762127999944,52938.71598552001 2025-06-02,06:12:54.000,153,11090479,113885,0,1748844773,13824.754151869995,91.33057215000008,52938.68104992 2025-06-02,06:12:55.000,153,11090558,113965,0,1748844774,13824.599216739989,91.39401432000159,52938.674062800004 2025-06-02,06:12:56.000,153,11090557,113725,0,1748844775,13824.477963159989,91.54204605000268,52938.68803704001 2025-06-02,06:12:57.000,153,11090532,113925,0,1748844776,13824.302819099998,91.64073387000099,52938.66008856 2025-06-02,06:12:58.000,153,11090494,113805,0,1748844777,13824.006421459992,91.67597951999778,52938.674062800004 2025-06-02,06:12:59.000,153,11090485,114125,0,1748844778,13823.58877024,91.5913899599982,52938.59021736 2025-06-02,06:13:00.000,153,11090510,113925,0,1748844779,13823.251954739993,91.57024257000012,52938.63214008 2025-06-02,06:13:01.000,153,11090494,114045,0,1748844780,13822.908402929992,91.54909518000204,52938.54829464001 2025-06-02,06:13:02.000,153,11090446,113885,0,1748844781,13822.578323739996,91.54909518000204,52938.527333280006 2025-06-02,06:13:03.000,153,11090464,114085,0,1748844782,13822.24150823999,91.5561443100014,52938.4644492 2025-06-02,06:13:04.000,153,11090462,114125,0,1748844783,13821.924901669998,91.57024257000012,52938.387590880004 2025-06-02,06:13:05.000,153,11090529,113405,0,1748844784,13821.581349859996,91.56319344000076,52938.359642400006 2025-06-02,06:13:06.000,153,11090470,114125,0,1748844785,13821.34557900999,91.62663561000227,52938.26880984 2025-06-02,06:13:07.000,153,11090501,113845,0,1748844786,13821.156962329995,91.69007778000378,52938.21291288001 2025-06-02,06:13:08.000,153,11090493,113885,0,1748844787,13821.02223612999,91.78171647000272,52938.20592576 2025-06-02,06:13:09.000,153,11090478,114085,0,1748844788,13820.975081959994,91.88040429000102,52938.13605456 2025-06-02,06:13:10.000,153,11090473,113805,0,1748844789,13820.934664099994,91.97909210999933,52938.15701592 2025-06-02,06:13:11.000,153,11090524,114005,0,1748844790,13820.900982549989,92.13417296999978,52938.16400304001 2025-06-02,06:13:12.000,153,11090508,113645,0,1748844791,13820.746047419998,92.30335208999895,52938.170990160004 2025-06-02,06:13:13.000,153,11090511,113885,0,1748844792,13820.584375979997,92.4584329499994,52938.14304168001 2025-06-02,06:13:14.000,153,11090528,113925,0,1748844793,13820.402495609997,92.56416990000434,52938.12906744 2025-06-02,06:13:15.000,153,11090535,114085,0,1748844794,13820.301450959996,92.69810336999944,52938.11509320001 2025-06-02,06:13:16.000,153,11090539,113885,0,1748844795,13820.180197379996,92.82498771000246,52938.170990160004 2025-06-02,06:13:17.000,153,11090523,113965,0,1748844796,13820.06568010999,92.93072466000012,52938.11509320001 2025-06-02,06:13:18.000,153,11090484,113925,0,1748844797,13820.00505331999,93.05055987000378,52938.10810608 2025-06-02,06:13:19.000,153,11090497,114045,0,1748844798,13819.86359080999,93.14924769000208,52938.10111896 2025-06-02,06:13:20.000,153,11090472,113725,0,1748844799,13819.809700329999,93.25498463999975,52938.13605456 2025-06-02,06:13:21.000,153,11090571,113925,0,1748844800,13819.82990926,93.48055680000107,52938.14304168001 2025-06-02,06:13:22.000,153,11090504,114164,0,1748844801,13819.82317294999,93.57924461999937,52938.14304168001 2025-06-02,06:13:23.000,153,11090565,114045,0,1748844802,13819.87032712,93.74137460999918,52938.170990160004 2025-06-02,06:13:24.000,153,11090533,113885,0,1748844803,13819.87032712,93.87530808000156,52938.26880984 2025-06-02,06:13:25.000,153,11090586,114164,0,1748844804,13819.84338187999,93.95284851000179,52938.289771200005 2025-06-02,06:13:26.000,153,11090492,113885,0,1748844805,13819.749073539999,94.05858545999945,52938.28278408001 2025-06-02,06:13:27.000,153,11090485,114285,0,1748844806,13819.681710439989,94.12907676000032,52938.29675832 2025-06-02,06:13:28.000,153,11090504,113805,0,1748844807,13819.607611029998,94.24186284000461,52938.34566816 2025-06-02,06:13:29.000,153,11090545,113965,0,1748844808,13819.553720549993,94.38284543999907,52938.42951360001 2025-06-02,06:13:30.000,153,11090503,114085,0,1748844809,13819.472884829993,94.51677891000145,52938.457462080005 2025-06-02,06:13:31.000,153,11090576,113925,0,1748844810,13819.472884829993,94.65776151000318,52938.47842344001 2025-06-02,06:13:32.000,153,11090494,114005,0,1748844811,13819.425730659997,94.79874410999764,52938.49938480001 2025-06-02,06:13:33.000,153,11090553,114085,0,1748844812,13819.412258039993,94.94677583999874,52938.51335904 2025-06-02,06:13:34.000,153,11090579,114245,0,1748844813,13819.392049109993,95.10185669999919,52938.5343204 2025-06-02,06:13:35.000,153,11090494,114005,0,1748844814,13819.439203280002,95.27103581999836,52938.59720448001 2025-06-02,06:13:36.000,153,11090502,113805,0,1748844815,13819.425730659997,95.42611667999881,52938.625152960005 2025-06-02,06:13:37.000,153,11090528,114045,0,1748844816,13819.445939589998,95.56709928000055,52938.6041916 2025-06-02,06:13:38.000,153,11090488,114085,0,1748844817,13819.486357449998,95.72922927000036,52938.72995976 2025-06-02,06:13:39.000,153,11090482,113965,0,1748844818,13819.520038999988,95.89840838999953,52938.78585672001 2025-06-02,06:13:40.000,153,11090500,114045,0,1748844819,13819.466148519998,96.00414534000447,52938.7788696 2025-06-02,06:13:41.000,153,11090499,113885,0,1748844820,13819.398785420002,96.17332446000364,52938.82079232 2025-06-02,06:13:42.000,153,11090518,113725,0,1748844821,13819.304477079997,96.26496315000259,52938.918612 2025-06-02,06:13:43.000,153,11090540,113725,0,1748844822,13819.243850289997,96.39184748999833,52938.96752184 2025-06-02,06:13:44.000,153,11090569,114045,0,1748844823,13819.075442540001,96.46938791999855,52938.98149608001 2025-06-02,06:13:45.000,153,11090517,114285,0,1748844824,13818.940716339996,96.59627226000157,52939.058354400004 2025-06-02,06:13:46.000,153,11090544,113805,0,1748844825,13818.79251752,96.65266530000372,52939.079315760006 2025-06-02,06:13:47.000,153,11090524,113965,0,1748844826,13818.62410976999,96.74430399000266,52939.06534152 2025-06-02,06:13:48.000,153,11090470,114005,0,1748844827,13818.442229399989,96.76545138000074,52939.15617408 2025-06-02,06:13:49.000,153,11090529,113925,0,1748844828,13818.354657369993,96.83594268000161,52939.10726424 2025-06-02,06:13:50.000,153,11090505,114125,0,1748844829,13818.273821649993,96.94872875999863,52939.14219984 2025-06-02,06:13:51.000,153,11090513,114125,0,1748844830,13818.300766889988,97.09676048999972,52939.12123848001 2025-06-02,06:13:52.000,153,11090456,114005,0,1748844831,13818.374866299993,97.24479222000082,52939.17014832001 2025-06-02,06:13:53.000,153,11090561,113845,0,1748844832,13818.435493089994,97.35052916999848,52939.1631612 2025-06-02,06:13:54.000,153,11090512,114085,0,1748844833,13818.496119879994,97.44921699000406,52939.21207104 2025-06-02,06:13:55.000,153,11090532,113885,0,1748844834,13818.60390083999,97.59019958999852,52939.21207104 2025-06-02,06:13:56.000,153,11090449,113805,0,1748844835,13818.61063715,97.6747891499981,52939.21905816001 2025-06-02,06:13:57.000,153,11090498,114085,0,1748844836,13818.54327404999,97.77347697000368,52939.27495512 2025-06-02,06:13:58.000,153,11090464,114125,0,1748844837,13818.469174639999,97.79462436000176,52939.26098088 2025-06-02,06:13:59.000,153,11090476,113765,0,1748844838,13818.448965709998,97.90741043999878,52939.28194224 2025-06-02,06:14:00.000,153,11090483,114205,0,1748844839,13818.475910949994,98.04134391000116,52939.31687784001 2025-06-02,06:14:01.000,153,11090467,113965,0,1748844840,13818.529801429999,98.1329826000001,52939.28892936001 2025-06-02,06:14:02.000,153,11090518,113965,0,1748844841,13818.637582389994,98.21052303000033,52939.31687784001 2025-06-02,06:14:03.000,153,11090532,113805,0,1748844842,13818.678000249995,98.28806346000056,52939.344826320004 2025-06-02,06:14:04.000,153,11090525,113925,0,1748844843,13818.70494548999,98.3797021499995,52939.33783920001 2025-06-02,06:14:05.000,153,11090550,114085,0,1748844844,13818.62410976999,98.47134083999845,52939.365787680006 2025-06-02,06:14:06.000,153,11090439,113965,0,1748844845,13818.61063715,98.54183213999931,52939.344826320004 2025-06-02,06:14:07.000,153,11090524,114085,0,1748844846,13818.576955599994,98.66871648000233,52939.3029036 2025-06-02,06:14:08.000,153,11090465,113965,0,1748844847,13818.536537739994,98.82379734000278,52939.30989072 2025-06-02,06:14:09.000,153,11090500,114085,0,1748844848,13818.428756779998,98.92953429000045,52939.24001952001 2025-06-02,06:14:10.000,153,11090443,113965,0,1748844849,13818.300766889988,98.9859273300026,52939.28892936001 2025-06-02,06:14:11.000,153,11090445,113965,0,1748844850,13818.112150209992,98.97887820000324,52939.226045280004 2025-06-02,06:14:12.000,153,11090483,114125,0,1748844851,13818.044787109997,99.07051689000218,52939.2330324 2025-06-02,06:14:13.000,153,11090480,113885,0,1748844852,13817.977424010001,99.11281166999834,52939.226045280004 2025-06-02,06:14:14.000,153,11090506,114045,0,1748844853,13817.849434119991,99.1833029699992,52939.1631612 2025-06-02,06:14:15.000,153,11090525,113965,0,1748844854,13817.76859839999,99.25379427000007,52939.10726424 2025-06-02,06:14:16.000,153,11090428,114045,0,1748844855,13817.66755374999,99.26084339999943,52939.10726424 2025-06-02,06:14:17.000,153,11090500,113925,0,1748844856,13817.48567337999,99.27494165999815,52939.02341880001 2025-06-02,06:14:18.000,153,11090482,114245,0,1748844857,13817.48567337999,99.37362948000373,52939.009444560004 2025-06-02,06:14:19.000,153,11090414,113765,0,1748844858,13817.40483765999,99.42297338999924,52938.98149608001 2025-06-02,06:14:20.000,153,11090410,113885,0,1748844859,13817.4317829,99.50051381999947,52938.918612 2025-06-02,06:14:21.000,153,11090457,114085,0,1748844860,13817.371156109999,99.59920163999777,52938.82777944 2025-06-02,06:14:22.000,153,11090441,114005,0,1748844861,13817.270111459999,99.60625077000441,52938.80681808 2025-06-02,06:14:23.000,153,11090488,113685,0,1748844862,13817.115176329993,99.59215250999841,52938.695024160006 2025-06-02,06:14:24.000,153,11090495,113885,0,1748844863,13816.966977509997,99.56395599000098,52938.66008856 2025-06-02,06:14:25.000,153,11090491,113605,0,1748844864,13816.838987620002,99.54985773000226,52938.59021736 2025-06-02,06:14:26.000,153,11090396,114085,0,1748844865,13816.771624519992,99.55690686000162,52938.506371920004 2025-06-02,06:14:27.000,153,11090500,114164,0,1748844866,13816.771624519992,99.62034903000313,52938.4644492 2025-06-02,06:14:28.000,153,11090424,114485,0,1748844867,13816.744679279996,99.66264380999928,52938.42252648 2025-06-02,06:14:29.000,153,11090433,113965,0,1748844868,13816.636898320001,99.71903685000143,52938.27579696 2025-06-02,06:14:30.000,153,11090396,114005,0,1748844869,13816.522381049996,99.70493859000271,52938.22688712 2025-06-02,06:14:31.000,153,11090430,113885,0,1748844870,13816.43480902,99.75428249999823,52938.191951520006 2025-06-02,06:14:32.000,153,11090427,113685,0,1748844871,13816.36744591999,99.75428249999823,52938.16400304001 2025-06-02,06:14:33.000,153,11090456,114325,0,1748844872,13816.37418223,99.84592119000445,52938.06618336001 2025-06-02,06:14:34.000,153,11090463,113685,0,1748844873,13816.42807270999,99.93755988000339,52938.06618336001 2025-06-02,06:14:35.000,153,11090470,113885,0,1748844874,13816.481963189995,100.01510031000362,52937.99631216001 2025-06-02,06:14:36.000,153,11090477,114085,0,1748844875,13816.542589979996,100.12083726000128,52937.96836368 2025-06-02,06:14:37.000,153,11090394,113765,0,1748844876,13816.44828163999,100.20542682000087,52937.93342808 2025-06-02,06:14:38.000,153,11090411,114085,0,1748844877,13816.43480902,100.27591812000173,52937.856569760006 2025-06-02,06:14:39.000,153,11090405,114245,0,1748844878,13816.36744591999,100.48739202000434,52937.84958264001 2025-06-02,06:14:40.000,153,11090453,114045,0,1748844879,13816.481963189995,100.69886591999966,52937.81464704 2025-06-02,06:14:41.000,153,11090415,113965,0,1748844880,13816.562798909996,100.83279939000204,52937.75875008001 2025-06-02,06:14:42.000,153,11090416,114085,0,1748844881,13816.650370939991,101.02312589999929,52937.75875008001 2025-06-02,06:14:43.000,153,11090424,113805,0,1748844882,13816.670579869991,101.16410850000102,52937.67490464 2025-06-02,06:14:44.000,153,11090470,113885,0,1748844883,13816.636898320001,101.22050154000317,52937.68189176001 2025-06-02,06:14:45.000,153,11090447,114005,0,1748844884,13816.5560626,101.28394371000468,52937.688878880006 2025-06-02,06:14:46.000,153,11090411,114085,0,1748844885,13816.46849056999,101.32623849000083,52937.66093040001 2025-06-02,06:14:47.000,153,11090449,113965,0,1748844886,13816.461754259995,101.36853327000426,52937.67490464 2025-06-02,06:14:48.000,153,11090474,113885,0,1748844887,13816.522381049996,101.53771239000343,52937.68189176001 2025-06-02,06:14:49.000,153,11090445,114085,0,1748844888,13816.53585367,101.7068915100026,52937.6259948 2025-06-02,06:14:50.000,153,11090435,113725,0,1748844889,13816.569535219991,101.88311976000114,52937.64695616 2025-06-02,06:14:51.000,153,11090472,114245,0,1748844890,13816.61668939,101.99590583999816,52937.61202056001 2025-06-02,06:14:52.000,153,11090476,113925,0,1748844891,13816.589744149991,102.06639713999903,52937.57708496 2025-06-02,06:14:53.000,153,11090486,113925,0,1748844892,13816.569535219991,102.08754453000438,52937.53516224 2025-06-02,06:14:54.000,153,11090464,114005,0,1748844893,13816.569535219991,102.07344626999839,52937.52817512 2025-06-02,06:14:55.000,153,11090478,114005,0,1748844894,13816.623425699996,102.10869192000246,52937.50721376 2025-06-02,06:14:56.000,153,11090429,113925,0,1748844895,13816.643634629996,102.07344626999839,52937.42336832001 2025-06-02,06:14:57.000,153,11090454,114085,0,1748844896,13816.630162009991,102.09459366000374,52937.42336832001 2025-06-02,06:14:58.000,153,11090443,113965,0,1748844897,13816.5560626,102.04524975000095,52937.43734256 2025-06-02,06:14:59.000,153,11090461,114045,0,1748844898,13816.53585367,102.04524975000095,52937.4163812 2025-06-02,06:15:01.000,153,11090380,114045,0,1748844900,13816.380918539995,102.10869192000246,52937.381445600004 2025-06-02,06:15:02.000,153,11090400,113925,0,1748844901,13816.360709609995,102.1016427900031,52937.283625920005 2025-06-02,06:15:03.000,153,11090413,114125,0,1748844902,13816.36744591999,102.1016427900031,52937.26965168 2025-06-02,06:15:04.000,153,11090380,114405,0,1748844903,13816.38765484999,102.15098669999861,52937.29760016 2025-06-02,06:15:05.000,153,11090381,113885,0,1748844904,13816.45501795,102.17213409000396,52937.31856152 2025-06-02,06:15:06.000,153,11090407,114085,0,1748844905,13816.461754259995,102.15803582999797,52937.27663880001 2025-06-02,06:15:07.000,153,11090389,114085,0,1748844906,13816.38765484999,102.15098669999861,52937.26266456 2025-06-02,06:15:08.000,153,11090416,113885,0,1748844907,13816.219247099994,102.10869192000246,52937.22074184 2025-06-02,06:15:09.000,153,11090414,113845,0,1748844908,13816.030630419998,102.05229888000031,52937.21375472 2025-06-02,06:15:10.000,153,11090422,114005,0,1748844909,13815.922849459988,102.09459366000374,52937.22074184 2025-06-02,06:15:11.000,153,11090458,114005,0,1748844910,13815.842013740003,102.07344626999839,52937.22772896001 2025-06-02,06:15:12.000,153,11090385,114085,0,1748844911,13815.727496469997,102.12279018000118,52937.19978048 2025-06-02,06:15:13.000,153,11090387,114125,0,1748844912,13815.660133370002,102.10869192000246,52937.19978048 2025-06-02,06:15:14.000,153,11090357,114085,0,1748844913,13815.653397059992,102.09459366000374,52937.19978048 2025-06-02,06:15:15.000,153,11090432,113645,0,1748844914,13815.626451819997,102.09459366000374,52937.17881912001 2025-06-02,06:15:16.000,153,11090395,113645,0,1748844915,13815.673605989992,102.07344626999839,52937.12292216 2025-06-02,06:15:17.000,153,11090423,114085,0,1748844916,13815.700551230002,102.09459366000374,52937.09497368 2025-06-02,06:15:18.000,153,11090427,114005,0,1748844917,13815.767914329997,102.19328148000204,52937.08099944 2025-06-02,06:15:19.000,153,11090373,114005,0,1748844918,13815.815068499993,102.32016581999778,52937.19978048 2025-06-02,06:15:20.000,153,11090369,114005,0,1748844919,13815.842013740003,102.40475538000464,52937.14388352 2025-06-02,06:15:21.000,153,11090416,113765,0,1748844920,13815.835277429993,102.48229581000487,52937.164844880004 2025-06-02,06:15:22.000,153,11090442,113765,0,1748844921,13815.761178020002,102.55983623999782,52937.13689640001 2025-06-02,06:15:23.000,153,11090435,113885,0,1748844922,13815.734232779992,102.52459059000103,52937.15785776001 2025-06-02,06:15:24.000,153,11090396,113925,0,1748844923,13815.714023849992,102.53163972000038,52937.171832 2025-06-02,06:15:25.000,153,11090377,114005,0,1748844924,13815.767914329997,102.55983623999782,52937.20676760001 2025-06-02,06:15:26.000,153,11090435,113805,0,1748844925,13815.855486359993,102.60918015000061,52937.22074184 2025-06-02,06:15:27.000,153,11090439,114005,0,1748844926,13816.037366729994,102.6937697100002,52937.26266456 2025-06-02,06:15:28.000,153,11090403,114125,0,1748844927,13816.21251079,102.83475231000193,52937.27663880001 2025-06-02,06:15:29.000,153,11090452,113885,0,1748844928,13816.29334651,102.86999795999873,52937.26266456 2025-06-02,06:15:30.000,153,11090427,113965,0,1748844929,13816.380918539995,102.93344013000024,52937.31856152 2025-06-02,06:15:31.000,153,11090389,113965,0,1748844930,13816.39439116,102.97573491000367,52937.36048424 2025-06-02,06:15:32.000,153,11090435,114125,0,1748844931,13816.48869949999,103.01802968999982,52937.38843272 2025-06-02,06:15:33.000,153,11090355,114045,0,1748844932,13816.53585367,103.11671750999813,52937.38843272 2025-06-02,06:15:34.000,153,11090375,114005,0,1748844933,13816.51564474,103.18720880999899,52937.43035544 2025-06-02,06:15:35.000,153,11090416,113845,0,1748844934,13816.421336399995,103.27179836999858,52937.49323952001 2025-06-02,06:15:36.000,153,11090365,113965,0,1748844935,13816.27313758,103.31409315000201,52937.549136480004 2025-06-02,06:15:37.000,153,11090393,113885,0,1748844936,13816.091257209999,103.28589663000457,52937.5561236 2025-06-02,06:15:38.000,153,11090400,113965,0,1748844937,13815.943058389988,103.26474923999922,52937.688878880006 2025-06-02,06:15:39.000,153,11090429,114045,0,1748844938,13815.842013740003,103.29999489000329,52937.68189176001 2025-06-02,06:15:40.000,153,11090428,114085,0,1748844939,13815.693814919992,103.30704402000265,52937.75176296 2025-06-02,06:15:41.000,153,11090451,114325,0,1748844940,13815.518670860001,103.29999489000329,52937.75176296 2025-06-02,06:15:42.000,153,11090395,113845,0,1748844941,13815.343526799996,103.31409315000201,52937.786698560005 2025-06-02,06:15:43.000,153,11090421,114405,0,1748844942,13815.10775594999,103.25770010999986,52937.84958264001 2025-06-02,06:15:44.000,153,11090425,113805,0,1748844943,13814.885457719989,103.2506509800005,52937.77971144001 2025-06-02,06:15:45.000,153,11090465,113725,0,1748844944,13814.723786279988,103.29999489000329,52937.87753112001 2025-06-02,06:15:46.000,153,11090381,113965,0,1748844945,13814.413916019992,103.27884749999794,52937.82862128001 2025-06-02,06:15:47.000,153,11090377,113725,0,1748844946,13814.265717199996,103.30704402000265,52937.870544 2025-06-02,06:15:48.000,153,11090425,113885,0,1748844947,13814.05689159,103.3493387999988,52937.870544 2025-06-02,06:15:49.000,153,11090384,113885,0,1748844948,13813.87501122,103.37048619000416,52937.835608400004 2025-06-02,06:15:50.000,153,11090427,113965,0,1748844949,13813.672921919999,103.43392835999839,52937.856569760006 2025-06-02,06:15:51.000,153,11090360,114005,0,1748844950,13813.423678449988,103.53261618000397,52937.870544 2025-06-02,06:15:52.000,153,11090464,113765,0,1748844951,13813.194643909992,103.52556705000461,52937.87753112001 2025-06-02,06:15:53.000,153,11090406,114045,0,1748844952,13812.85109209999,103.52556705000461,52937.870544 2025-06-02,06:15:54.000,153,11090389,113965,0,1748844953,13812.59511232,103.55376357000205,52937.82862128001 2025-06-02,06:15:55.000,153,11090419,114085,0,1748844954,13812.460386119994,103.63130400000227,52937.856569760006 2025-06-02,06:15:56.000,153,11090355,114005,0,1748844955,13812.244824199988,103.72294269000122,52937.84259552 2025-06-02,06:15:57.000,153,11090399,114164,0,1748844956,13812.157252169993,103.84982703000423,52937.81464704 2025-06-02,06:15:58.000,153,11090432,114045,0,1748844957,13812.103361690002,103.98376049999933,52937.8006728 2025-06-02,06:15:59.000,153,11090357,114085,0,1748844958,13811.995580729992,104.15998874999786,52937.835608400004 2025-06-02,06:16:00.000,153,11090383,113925,0,1748844959,13811.901272390001,104.2657257000028,52937.82163416 2025-06-02,06:16:01.000,153,11090346,113525,0,1748844960,13811.69918309,104.36441352000111,52937.8006728 2025-06-02,06:16:02.000,153,11090374,114085,0,1748844961,13811.604874749995,104.42080656000326,52937.8006728 2025-06-02,06:16:03.000,153,11090342,113925,0,1748844962,13811.35563128,104.51949438000156,52937.77272432 2025-06-02,06:16:04.000,153,11090377,113965,0,1748844963,13811.180487219994,104.6604769800033,52937.737788720005 2025-06-02,06:16:05.000,153,11090391,114164,0,1748844964,13811.086178879988,104.78736131999904,52937.68189176001 2025-06-02,06:16:06.000,153,11090388,114045,0,1748844965,13810.991870539998,104.92834392000077,52937.65394328 2025-06-02,06:16:07.000,153,11090396,113605,0,1748844966,13810.904298510002,105.11162129999866,52937.67490464 2025-06-02,06:16:08.000,153,11090390,114125,0,1748844967,13810.735890759992,105.32309520000126,52937.63298192 2025-06-02,06:16:09.000,153,11090429,114005,0,1748844968,13810.547274079996,105.44293040999764,52937.60503344 2025-06-02,06:16:10.000,153,11090375,114005,0,1748844969,13810.264349059995,105.60506040000473,52937.57708496 2025-06-02,06:16:11.000,153,11090323,114245,0,1748844970,13809.941006179994,105.66850256999896,52937.570097840005 2025-06-02,06:16:12.000,153,11090408,114085,0,1748844971,13809.671553779997,105.72489561000111,52937.53516224 2025-06-02,06:16:13.000,153,11090387,113965,0,1748844972,13809.25390255999,105.7742395200039,52937.4862524 2025-06-02,06:16:14.000,153,11090351,114005,0,1748844973,13808.95750492,105.86587821000285,52937.49323952001 2025-06-02,06:16:15.000,153,11090377,113885,0,1748844974,13808.634162039998,105.92932038000436,52937.43734256 2025-06-02,06:16:16.000,153,11090404,114085,0,1748844975,13808.324291780002,106.04915559000074,52937.39541984001 2025-06-02,06:16:17.000,153,11090330,113845,0,1748844976,13807.99421258999,106.1689908000044,52937.31856152 2025-06-02,06:16:18.000,153,11090412,113965,0,1748844977,13807.684342329994,106.29587514000013,52937.25567744001 2025-06-02,06:16:19.000,153,11090410,113925,0,1748844978,13807.334054209998,106.35226818000228,52937.171832 2025-06-02,06:16:20.000,153,11090391,113925,0,1748844979,13806.990502399996,106.34521905000292,52937.115935040005 2025-06-02,06:16:21.000,153,11090332,113885,0,1748844980,13806.73452261999,106.35931731000164,52937.07401232 2025-06-02,06:16:22.000,153,11090432,113965,0,1748844981,13806.49201545999,106.4650542599993,52936.962218399996 2025-06-02,06:16:23.000,153,11090337,113965,0,1748844982,13806.262980919993,106.59193860000232,52936.87138584001 2025-06-02,06:16:24.000,153,11090404,113885,0,1748844983,13806.074364239998,106.73292120000406,52936.80151464001 2025-06-02,06:16:25.000,153,11090303,113765,0,1748844984,13805.845329700001,106.88800206000451,52936.74561768 2025-06-02,06:16:26.000,153,11090293,113885,0,1748844985,13805.548932059995,106.99373901000217,52936.661772240004 2025-06-02,06:16:27.000,153,11090336,114125,0,1748844986,13805.29968859,107.04308291999769,52936.65478512001 2025-06-02,06:16:28.000,153,11090338,114085,0,1748844987,13804.882037369993,107.03603378999833,52936.52901696 2025-06-02,06:16:29.000,153,11090288,113885,0,1748844988,13804.578903419992,107.05013205000432,52936.515042720006 2025-06-02,06:16:30.000,153,11090326,114125,0,1748844989,13804.15451588999,107.04308291999769,52936.43119728 2025-06-02,06:16:31.000,153,11090367,113965,0,1748844990,13803.824436699993,107.05718118000368,52936.3333776 2025-06-02,06:16:32.000,153,11090428,114085,0,1748844991,13803.447203340002,107.09947595999984,52936.20760944 2025-06-02,06:16:33.000,153,11090321,114045,0,1748844992,13803.069969979995,107.0712794400024,52936.109789760005 2025-06-02,06:16:34.000,153,11090369,114045,0,1748844993,13802.712945549989,107.1065250899992,52935.97004736 2025-06-02,06:16:35.000,153,11090386,113925,0,1748844994,13802.450229460002,107.11357421999855,52935.86524056001 2025-06-02,06:16:36.000,153,11090314,114085,0,1748844995,13802.120150269991,107.14881987000263,52935.76043376 2025-06-02,06:16:37.000,153,11090357,114125,0,1748844996,13801.82375263,107.20521291000478,52935.64863984001 2025-06-02,06:16:38.000,153,11090325,114245,0,1748844997,13801.540827609999,107.36029376999795,52935.57876864001 2025-06-02,06:16:39.000,153,11090372,114005,0,1748844998,13801.284847829993,107.38849029000266,52935.41806488 2025-06-02,06:16:40.000,153,11090304,113885,0,1748844999,13801.022131739992,107.52242375999776,52935.27832248 2025-06-02,06:16:41.000,153,11090363,113885,0,1748845000,13800.82677875,107.54357115000312,52935.20146416 2025-06-02,06:16:42.000,153,11090279,113725,0,1748845001,13800.67857992999,107.63520984000206,52935.12460584001 2025-06-02,06:16:43.000,153,11090385,114125,0,1748845002,13800.45628169999,107.67750461999822,52934.97787632001 2025-06-02,06:16:44.000,153,11090352,113965,0,1748845003,13800.368709669994,107.74799591999908,52934.82415968 2025-06-02,06:16:45.000,153,11090375,114045,0,1748845004,13800.213774539989,107.85373287000402,52934.73332712 2025-06-02,06:16:46.000,153,11090320,114005,0,1748845005,13800.031894170002,107.98766633999912,52934.59358472001 2025-06-02,06:16:47.000,153,11090348,113885,0,1748845006,13799.856750109997,108.1215998100015,52934.5167264 2025-06-02,06:16:48.000,153,11090324,113765,0,1748845007,13799.701814979991,108.13569807000022,52934.4119196 2025-06-02,06:16:49.000,153,11090344,114085,0,1748845008,13799.51993460999,108.17094372000429,52934.30012568 2025-06-02,06:16:50.000,153,11090281,114125,0,1748845009,13799.39868102999,108.23438588999852,52934.216280240005 2025-06-02,06:16:51.000,153,11090330,113885,0,1748845010,13799.2437459,108.27668067000195,52934.08352496 2025-06-02,06:16:52.000,153,11090315,113845,0,1748845011,13799.095547079989,108.34012284000346,52934.048589360005 2025-06-02,06:16:53.000,153,11090289,113645,0,1748845012,13798.947348259993,108.38946674999897,52933.95076968001 2025-06-02,06:16:54.000,153,11090286,113805,0,1748845013,13798.873248849988,108.48815457000455,52933.78307880001 2025-06-02,06:16:55.000,153,11090299,114085,0,1748845014,13798.671159550002,108.56569500000478,52933.7481432 2025-06-02,06:16:56.000,153,11090375,114045,0,1748845015,13798.489279180001,108.52340022000135,52933.594426560005 2025-06-02,06:16:57.000,153,11090372,113885,0,1748845016,13798.19961784999,108.48110543999792,52933.51058112 2025-06-02,06:16:58.000,153,11090354,113885,0,1748845017,13797.869538659994,108.47405630999856,52933.4337228 2025-06-02,06:16:59.000,153,11090364,114005,0,1748845018,13797.485568989992,108.45290892000048,52933.32192888001 2025-06-02,06:17:00.000,153,11090349,114085,0,1748845019,13797.263270759991,108.44585979000112,52933.259044800005 2025-06-02,06:17:01.000,153,11090333,114245,0,1748845020,13797.06118145999,108.50930196000263,52933.161225120006 2025-06-02,06:17:02.000,153,11090371,114164,0,1748845021,13796.93992787999,108.55864586999814,52933.02148272 2025-06-02,06:17:03.000,153,11090322,113805,0,1748845022,13796.731102269994,108.58684239000286,52932.89571456001 2025-06-02,06:17:04.000,153,11090331,114205,0,1748845023,13796.555958209989,108.65028456000437,52932.79090776 2025-06-02,06:17:05.000,153,11090259,113645,0,1748845024,13796.360605219998,108.73487412000395,52932.637191120004 2025-06-02,06:17:06.000,153,11090369,114045,0,1748845025,13796.171988540002,108.79126715999882,52932.53238432001 2025-06-02,06:17:07.000,153,11090309,114005,0,1748845026,13795.936217689996,108.84061107000161,52932.35770632 2025-06-02,06:17:08.000,153,11090316,113885,0,1748845027,13795.66676529,108.83356194000226,52932.29482224001 2025-06-02,06:17:09.000,153,11090405,114045,0,1748845028,13795.430994439994,108.86880758999905,52932.155079840006 2025-06-02,06:17:10.000,153,11090401,113805,0,1748845029,13795.181750969998,108.9252006300012,52932.05027304 2025-06-02,06:17:11.000,153,11090392,113725,0,1748845030,13794.945980119992,108.97454454000399,52931.97341472 2025-06-02,06:17:12.000,153,11090406,114085,0,1748845031,13794.777572369996,109.03093757999886,52931.80572384 2025-06-02,06:17:13.000,153,11090378,113965,0,1748845032,13794.56201044999,108.98159367000335,52931.72886552 2025-06-02,06:17:14.000,153,11090421,114005,0,1748845033,13794.42728425,109.03798670999822,52931.59611024001 2025-06-02,06:17:15.000,153,11090349,113645,0,1748845034,13794.238667569989,109.08733062000101,52931.5472004 2025-06-02,06:17:16.000,153,11090349,114085,0,1748845035,13794.023105649998,109.0732323600023,52931.42143224 2025-06-02,06:17:17.000,153,11090372,114164,0,1748845036,13793.854697900002,109.12962540000444,52931.28867696001 2025-06-02,06:17:18.000,153,11090351,113765,0,1748845037,13793.719971699997,109.22831322000275,52931.13496032 2025-06-02,06:17:19.000,153,11090355,113885,0,1748845038,13793.55156395,109.2847062600049,52931.06508912 2025-06-02,06:17:20.000,153,11090362,114045,0,1748845039,13793.36294726999,109.34814842999913,52930.911372480005 2025-06-02,06:17:21.000,153,11090460,114205,0,1748845040,13793.18106689999,109.35519755999849,52930.8484884 2025-06-02,06:17:22.000,153,11090428,113965,0,1748845041,13793.03960438999,109.48913103000086,52930.65983616 2025-06-02,06:17:23.000,153,11090452,114085,0,1748845042,13792.931823429994,109.58076971999981,52930.56201648 2025-06-02,06:17:24.000,153,11090493,113885,0,1748845043,13792.790360919993,109.72175232000154,52930.47118392001 2025-06-02,06:17:25.000,153,11090406,114164,0,1748845044,13792.655634720002,109.83453839999856,52930.30349304001 2025-06-02,06:17:26.000,153,11090417,114085,0,1748845045,13792.541117449997,109.98257012999966,52930.26855744 2025-06-02,06:17:27.000,153,11090374,114325,0,1748845046,13792.433336490001,110.16584751000482,52930.17073776 2025-06-02,06:17:28.000,153,11090367,113965,0,1748845047,13792.258192429996,110.27863359000185,52930.10086656 2025-06-02,06:17:29.000,153,11090397,114125,0,1748845048,13792.116729919995,110.39846879999823,52929.91221432 2025-06-02,06:17:30.000,153,11090383,113845,0,1748845049,13791.995476339995,110.50420575000317,52929.89125296 2025-06-02,06:17:31.000,153,11090438,114085,0,1748845050,13791.94158585999,110.60289357000147,52929.77247192 2025-06-02,06:17:32.000,153,11090332,114085,0,1748845051,13791.894431689994,110.75092530000256,52929.639716640006 2025-06-02,06:17:33.000,153,11090337,113885,0,1748845052,13791.800123349989,110.87076050999895,52929.569845440004 2025-06-02,06:17:34.000,153,11090437,114125,0,1748845053,13791.773178109994,110.97649746000388,52929.451064400004 2025-06-02,06:17:35.000,153,11090404,113725,0,1748845054,13791.631715599993,111.06108702000347,52929.38818032 2025-06-02,06:17:36.000,153,11090445,114125,0,1748845055,13791.550879879993,111.20206961999793,52929.311322 2025-06-02,06:17:37.000,153,11090395,114045,0,1748845056,13791.449835229992,111.3360030900003,52929.24843792001 2025-06-02,06:17:38.000,153,11090390,113885,0,1748845057,13791.368999509992,111.4487891700046,52929.234463680004 2025-06-02,06:17:39.000,153,11090396,114085,0,1748845058,13791.267954859992,111.54042786000355,52929.12965688001 2025-06-02,06:17:40.000,153,11090427,114005,0,1748845059,13791.200591759996,111.61091916000441,52929.09472128 2025-06-02,06:17:41.000,153,11090420,113885,0,1748845060,13791.099547109996,111.70960698000272,52929.017862960005 2025-06-02,06:17:42.000,153,11090397,114085,0,1748845061,13791.038920319996,111.80124567000166,52929.00388872 2025-06-02,06:17:43.000,153,11090380,114125,0,1748845062,13791.05239294,111.93517914000404,52928.947991760004 2025-06-02,06:17:44.000,153,11090340,113885,0,1748845063,13790.978293529995,112.09026000000449,52928.899081920004 2025-06-02,06:17:45.000,153,11090347,113965,0,1748845064,13790.897457809995,112.26648825000302,52928.88510768 2025-06-02,06:17:46.000,153,11090404,114005,0,1748845065,13790.88398518999,112.46386388999963,52928.850172080005 2025-06-02,06:17:47.000,153,11090317,113965,0,1748845066,13790.82335839999,112.6471412700048,52928.8571592 2025-06-02,06:17:48.000,153,11090354,113925,0,1748845067,13790.668423269999,112.8797625599982,52928.82921072 2025-06-02,06:17:49.000,153,11090343,114205,0,1748845068,13790.547169689999,113.055990810004,52928.82921072 2025-06-02,06:17:50.000,153,11090338,113965,0,1748845069,13790.446125039998,113.22516993000318,52928.80824936 2025-06-02,06:17:51.000,153,11090346,114125,0,1748845070,13790.385498249998,113.4366438299985,52928.83619784 2025-06-02,06:17:52.000,153,11090413,113845,0,1748845071,13790.385498249998,113.61287208000431,52928.850172080005 2025-06-02,06:17:53.000,153,11090371,113965,0,1748845072,13790.345080389998,113.75385467999877,52928.82222360001 2025-06-02,06:17:54.000,153,11090354,114125,0,1748845073,13790.304662529998,113.85254250000435,52928.81523648 2025-06-02,06:17:55.000,153,11090413,114045,0,1748845074,13790.210354189992,113.96532858000137,52928.87113344001 2025-06-02,06:17:56.000,153,11090442,114205,0,1748845075,13790.190145259992,114.07811465999839,52928.899081920004 2025-06-02,06:17:57.000,153,11090347,113805,0,1748845076,13790.190145259992,114.17680248000397,52928.84318496001 2025-06-02,06:17:58.000,153,11090396,113925,0,1748845077,13790.237299430002,114.37417812000058,52928.87113344001 2025-06-02,06:17:59.000,153,11090416,114285,0,1748845078,13790.378761939988,114.6349959299987,52928.920043280006 2025-06-02,06:18:00.000,153,11090407,114005,0,1748845079,13790.500015519989,114.9099120000028,52928.97594024 2025-06-02,06:18:01.000,153,11090417,113725,0,1748845080,13790.607796479999,115.21302459000435,52929.02485008 2025-06-02,06:18:02.000,153,11090446,114285,0,1748845081,13790.594323859994,115.4033511000016,52929.10869552001 2025-06-02,06:18:03.000,153,11090442,113885,0,1748845082,13790.506751829998,115.56548109000141,52929.136644000006 2025-06-02,06:18:04.000,153,11090434,113925,0,1748845083,13790.452861349993,115.7135128200025,52929.22048944 2025-06-02,06:18:05.000,153,11090454,113725,0,1748845084,13790.338344080003,115.80515151000145,52929.17856672001 2025-06-02,06:18:06.000,153,11090383,113925,0,1748845085,13790.223826809997,116.00252714999806,52929.26241216 2025-06-02,06:18:07.000,153,11090366,113965,0,1748845086,13790.142991089997,116.19285366000258,52929.353244720005 2025-06-02,06:18:08.000,153,11090463,113845,0,1748845087,13790.102573229997,116.4184258200039,52929.36721896 2025-06-02,06:18:09.000,153,11090451,113645,0,1748845088,13790.062155369997,116.65104711000458,52929.283373520004 2025-06-02,06:18:10.000,153,11090431,114085,0,1748845089,13790.089100609992,116.88366839999799,52929.38818032 2025-06-02,06:18:11.000,153,11090474,113885,0,1748845090,13790.035210130001,117.10924055999931,52929.44407728001 2025-06-02,06:18:12.000,153,11090377,114125,0,1748845091,13790.082364299997,117.29251794000447,52929.45805152 2025-06-02,06:18:13.000,153,11090460,114085,0,1748845092,13790.089100609992,117.51809009999852,52929.50696136 2025-06-02,06:18:14.000,153,11090471,113885,0,1748845093,13790.082364299997,117.7507113899992,52929.54189696001 2025-06-02,06:18:15.000,153,11090417,114085,0,1748845094,13790.102573229997,118.00448006999795,52929.52792272 2025-06-02,06:18:16.000,153,11090428,113885,0,1748845095,13790.021737509996,118.2089048400012,52929.61176816001 2025-06-02,06:18:17.000,153,11090460,113885,0,1748845096,13789.981319649996,118.37808396000037,52929.59779392 2025-06-02,06:18:18.000,153,11090508,113805,0,1748845097,13789.934165480001,118.5190665600021,52929.639716640006 2025-06-02,06:18:19.000,153,11090488,113885,0,1748845098,13789.900483929996,118.72349132999807,52929.639716640006 2025-06-02,06:18:20.000,153,11090411,114085,0,1748845099,13789.988055959991,118.97021088000474,52929.68163936001 2025-06-02,06:18:21.000,153,11090494,114205,0,1748845100,13790.048682749992,119.20988130000478,52929.73054920001 2025-06-02,06:18:22.000,153,11090468,114164,0,1748845101,13790.075627990002,119.44955172000482,52929.74452344 2025-06-02,06:18:23.000,153,11090422,114085,0,1748845102,13790.089100609992,119.6680747499995,52929.7654848 2025-06-02,06:18:24.000,153,11090433,113925,0,1748845103,13790.136254780002,119.93594169000426,52929.737536320004 2025-06-02,06:18:25.000,153,11090457,113885,0,1748845104,13790.163200019997,120.18266124000365,52929.77945904001 2025-06-02,06:18:26.000,153,11090493,113885,0,1748845105,13790.257508360002,120.4082333999977,52929.807407520006 2025-06-02,06:18:27.000,153,11090433,114005,0,1748845106,13790.230563119992,120.53511774000071,52929.80042040001 2025-06-02,06:18:28.000,153,11090433,113885,0,1748845107,13790.210354189992,120.64790381999774,52929.88426584 2025-06-02,06:18:29.000,153,11090441,114045,0,1748845108,13790.142991089997,120.73954251000396,52929.8702916 2025-06-02,06:18:30.000,153,11090485,114045,0,1748845109,13790.082364299997,120.8311812000029,52929.84234312 2025-06-02,06:18:31.000,153,11090444,113885,0,1748845110,13790.041946439997,120.88052510999842,52929.86330448 2025-06-02,06:18:32.000,153,11090465,113805,0,1748845111,13790.082364299997,121.00740945000143,52929.856317360005 2025-06-02,06:18:33.000,153,11090486,114045,0,1748845112,13790.082364299997,121.15544118000253,52929.8702916 2025-06-02,06:18:34.000,153,11090434,113845,0,1748845113,13790.015001200001,121.33871856000042,52929.86330448 2025-06-02,06:18:35.000,153,11090450,113885,0,1748845114,13789.84659344999,121.47265203000279,52929.84933024001 2025-06-02,06:18:36.000,153,11090472,113925,0,1748845115,13789.839857139996,121.56429072000174,52929.835356 2025-06-02,06:18:37.000,153,11090445,114085,0,1748845116,13789.880274999996,121.73346984000091,52929.758497680006 2025-06-02,06:18:38.000,153,11090404,114045,0,1748845117,13789.934165480001,121.98723851999966,52929.81439464 2025-06-02,06:18:39.000,153,11090451,113885,0,1748845118,13790.001528579996,122.15641763999884,52929.807407520006 2025-06-02,06:18:40.000,153,11090502,114005,0,1748845119,13790.210354189992,122.325596759998,52929.79343328 2025-06-02,06:18:41.000,153,11090430,114205,0,1748845120,13790.372025629993,122.50887414000317,52929.75151056001 2025-06-02,06:18:42.000,153,11090476,114125,0,1748845121,13790.452861349993,122.67805326000234,52929.80042040001 2025-06-02,06:18:43.000,153,11090524,114005,0,1748845122,13790.459597659989,122.74854456000321,52929.87727872001 2025-06-02,06:18:44.000,153,11090464,114005,0,1748845123,13790.473070279993,122.84018325000216,52929.88426584 2025-06-02,06:18:45.000,153,11090539,114005,0,1748845124,13790.439388729988,122.97411672000453,52929.975098400006 2025-06-02,06:18:46.000,153,11090474,113525,0,1748845125,13790.351816699993,123.09395193000091,52929.905227200004 2025-06-02,06:18:47.000,153,11090516,113965,0,1748845126,13790.378761939988,123.21378714000457,52929.96811128001 2025-06-02,06:18:48.000,153,11090456,113925,0,1748845127,13790.466333969998,123.35476973999903,52929.99605976001 2025-06-02,06:18:49.000,153,11090476,114085,0,1748845128,13790.506751829998,123.51689972999884,52930.03099536 2025-06-02,06:18:50.000,153,11090485,114005,0,1748845129,13790.479806589989,123.64378407000186,52930.03798248 2025-06-02,06:18:51.000,153,11090508,113805,0,1748845130,13790.466333969998,123.76361927999824,52930.05894384 2025-06-02,06:18:52.000,153,11090436,113885,0,1748845131,13790.486542899998,123.89755275000061,52930.11484080001 2025-06-02,06:18:53.000,153,11090463,114045,0,1748845132,13790.425916109998,124.0949283900045,52930.17073776 2025-06-02,06:18:54.000,153,11090468,113965,0,1748845133,13790.392234559993,124.14427230000001,52930.23362184001 2025-06-02,06:18:55.000,153,11090523,114085,0,1748845134,13790.311398839993,124.28525490000175,52930.28253168001 2025-06-02,06:18:56.000,153,11090463,113885,0,1748845135,13790.210354189992,124.39099184999941,52930.240608960004 2025-06-02,06:18:57.000,153,11090454,114405,0,1748845136,13790.021737509996,124.45443402000092,52930.359390000005 2025-06-02,06:18:58.000,153,11090479,114205,0,1748845137,13789.82638451999,124.51787619000243,52930.34541576 2025-06-02,06:18:59.000,153,11090471,113965,0,1748845138,13789.56366842999,124.51787619000243,52930.408299840004 2025-06-02,06:19:00.000,153,11090482,113765,0,1748845139,13789.253798169993,124.51787619000243,52930.36637712 2025-06-02,06:19:01.000,153,11090398,114045,0,1748845140,13788.957400530002,124.51787619000243,52930.359390000005 2025-06-02,06:19:02.000,153,11090497,114125,0,1748845141,13788.788992779992,124.54607270999986,52930.38035136001 2025-06-02,06:19:03.000,153,11090480,113925,0,1748845142,13788.681211819996,124.58131836000393,52930.34541576 2025-06-02,06:19:04.000,153,11090442,113885,0,1748845143,13788.60711240999,124.6518096600048,52930.37336424 2025-06-02,06:19:05.000,153,11090476,113885,0,1748845144,13788.55322193,124.72935008999775,52930.359390000005 2025-06-02,06:19:06.000,153,11090486,113965,0,1748845145,13788.533013,124.81393965000461,52930.38733848 2025-06-02,06:19:07.000,153,11090502,113805,0,1748845146,13788.52627668999,124.91262747000292,52930.43624832 2025-06-02,06:19:08.000,153,11090479,114325,0,1748845147,13788.47238621,125.05361007000465,52930.457209680004 2025-06-02,06:19:09.000,153,11090430,113925,0,1748845148,13788.378077869995,125.11000310999952,52930.429261200006 2025-06-02,06:19:10.000,153,11090434,113925,0,1748845149,13788.216406429994,125.21574006000446,52930.47118392001 2025-06-02,06:19:11.000,153,11090466,113805,0,1748845150,13788.021053439988,125.26508396999998,52930.47118392001 2025-06-02,06:19:12.000,153,11090458,113885,0,1748845151,13787.798755210002,125.30032962000405,52930.54804224001 2025-06-02,06:19:13.000,153,11090442,113845,0,1748845152,13787.630347459992,125.43426308999915,52930.534068 2025-06-02,06:19:14.000,153,11090447,114085,0,1748845153,13787.509093879991,125.46950874000322,52930.54105512 2025-06-02,06:19:15.000,153,11090496,113805,0,1748845154,13787.428258159991,125.60344220999832,52930.58996496001 2025-06-02,06:19:16.000,153,11090430,114005,0,1748845155,13787.33394982,125.7021300300039,52930.54105512 2025-06-02,06:19:17.000,153,11090500,114325,0,1748845156,13787.239641479995,125.8008178500022,52930.61791344001 2025-06-02,06:19:18.000,153,11090518,113725,0,1748845157,13787.057761109994,125.82196524000028,52930.65983616 2025-06-02,06:19:19.000,153,11090460,113885,0,1748845158,13786.889353359998,125.89245654000115,52930.66682328001 2025-06-02,06:19:20.000,153,11090484,113925,0,1748845159,13786.667055129998,125.94180045000394,52930.65983616 2025-06-02,06:19:21.000,153,11090450,113805,0,1748845160,13786.471702139992,125.9840952300001,52930.70175888 2025-06-02,06:19:22.000,153,11090471,113845,0,1748845161,13786.397602730001,125.96999697000138,52930.66682328001 2025-06-02,06:19:23.000,153,11090528,113845,0,1748845162,13786.417811660001,126.11097957000311,52930.68079752 2025-06-02,06:19:24.000,153,11090486,114005,0,1748845163,13786.316767010001,126.18147087000398,52930.68079752 2025-06-02,06:19:25.000,153,11090469,113765,0,1748845164,13786.222458669996,126.23081477999949,52930.764642960006 2025-06-02,06:19:26.000,153,11090467,113845,0,1748845165,13786.080996159995,126.28720782000164,52930.68778464001 2025-06-02,06:19:27.000,153,11090489,114045,0,1748845166,13785.899115789995,126.2590113000042,52930.72970736 2025-06-02,06:19:28.000,153,11090472,114164,0,1748845167,13785.690290179999,126.3929447699993,52930.743681600004 2025-06-02,06:19:29.000,153,11090477,114125,0,1748845168,13785.501673499988,126.49163259000488,52930.72272024 2025-06-02,06:19:30.000,153,11090446,114085,0,1748845169,13785.265902649997,126.57622215000447,52930.72272024 2025-06-02,06:19:31.000,153,11090445,114125,0,1748845170,13785.077285970001,126.6537625800047,52930.71573312001 2025-06-02,06:19:32.000,153,11090486,113965,0,1748845171,13785.009922869991,126.68195910000213,52930.71573312001 2025-06-02,06:19:33.000,153,11090507,113925,0,1748845172,13784.91561453,126.73130300999765,52930.708746 2025-06-02,06:19:34.000,153,11090420,114045,0,1748845173,13784.90887821999,126.81589257000451,52930.708746 2025-06-02,06:19:35.000,153,11090413,113885,0,1748845174,13784.87519667,126.87228560999938,52930.6738104 2025-06-02,06:19:36.000,153,11090440,114125,0,1748845175,13784.79436095,126.96392429999833,52930.75066872 2025-06-02,06:19:37.000,153,11090440,113885,0,1748845176,13784.720261539995,127.05556299000455,52930.743681600004 2025-06-02,06:19:38.000,153,11090470,113725,0,1748845177,13784.679843679995,127.12605428999814,52930.68778464001 2025-06-02,06:19:39.000,153,11090442,114005,0,1748845178,13784.659634749994,127.22474211000372,52930.68778464001 2025-06-02,06:19:40.000,153,11090436,113805,0,1748845179,13784.67310737,127.4080194900016,52930.70175888 2025-06-02,06:19:41.000,153,11090391,114085,0,1748845180,13784.60574426999,127.54195296000398,52930.68778464001 2025-06-02,06:19:42.000,153,11090390,113845,0,1748845181,13784.551853789999,127.6899846899978,52930.63887480001 2025-06-02,06:19:43.000,153,11090452,114005,0,1748845182,13784.518172239994,127.84506554999825,52930.6738104 2025-06-02,06:19:44.000,153,11090421,113845,0,1748845183,13784.477754379994,128.0001464099987,52930.65983616 2025-06-02,06:19:45.000,153,11090454,114045,0,1748845184,13784.417127589993,128.15522726999916,52930.66682328001 2025-06-02,06:19:46.000,153,11090457,114205,0,1748845185,13784.464281759989,128.3596520400024,52930.645861920006 2025-06-02,06:19:47.000,153,11090462,114045,0,1748845186,13784.477754379994,128.54997854999965,52930.68079752 2025-06-02,06:19:48.000,153,11090481,114125,0,1748845187,13784.54511747999,128.6557155000046,52930.645861920006 2025-06-02,06:19:49.000,153,11090468,114164,0,1748845188,13784.54511747999,128.74030506000418,52930.65284904 2025-06-02,06:19:50.000,153,11090475,114125,0,1748845189,13784.720261539995,128.86014027000056,52930.66682328001 2025-06-02,06:19:51.000,153,11090468,113925,0,1748845190,13784.94929607999,129.07866330000252,52930.65983616 2025-06-02,06:19:52.000,153,11090379,114045,0,1748845191,13785.151385379992,129.2478424200017,52930.708746 2025-06-02,06:19:53.000,153,11090453,113885,0,1748845192,13785.306320509997,129.5086602299998,52930.68079752 2025-06-02,06:19:54.000,153,11090453,114085,0,1748845193,13785.313056819992,129.7060358700037,52930.72970736 2025-06-02,06:19:55.000,153,11090412,114085,0,1748845194,13785.299584200002,129.91046063999966,52930.743681600004 2025-06-02,06:19:56.000,153,11090405,113965,0,1748845195,13785.286111579997,130.1783275800044,52930.743681600004 2025-06-02,06:19:57.000,153,11090405,113925,0,1748845196,13785.326529439997,130.36865409000166,52930.792591440004 2025-06-02,06:19:58.000,153,11090420,113965,0,1748845197,13785.535355049993,130.59422625000298,52930.83451416001 2025-06-02,06:19:59.000,153,11090398,113925,0,1748845198,13785.697026489994,130.7704545000015,52930.813552800006 2025-06-02,06:20:00.000,153,11090466,114085,0,1748845199,13785.744180659989,130.97487927000475,52930.8484884 2025-06-02,06:20:01.000,153,11090443,113925,0,1748845200,13785.690290179999,131.2004514299988,52930.80656568001 2025-06-02,06:20:02.000,153,11090419,114164,0,1748845201,13785.555563979993,131.39077794000332,52930.88342400001 2025-06-02,06:20:03.000,153,11090438,114005,0,1748845202,13785.353474679992,131.63749749000272,52930.87643688 2025-06-02,06:20:04.000,153,11090411,113805,0,1748845203,13785.131176449991,131.8701187800034,52930.932333840006 2025-06-02,06:20:05.000,153,11090456,113805,0,1748845204,13784.96950500999,132.07454354999936,52930.88342400001 2025-06-02,06:20:06.000,153,11090371,114005,0,1748845205,13784.84825142999,132.34945962000347,52930.862462640005 2025-06-02,06:20:07.000,153,11090447,114085,0,1748845206,13784.72699784999,132.54683526000008,52930.87643688 2025-06-02,06:20:08.000,153,11090390,113965,0,1748845207,13784.56532640999,132.81470220000483,52930.8484884 2025-06-02,06:20:09.000,153,11090441,114045,0,1748845208,13784.376709729993,133.04732348999823,52930.84150128 2025-06-02,06:20:10.000,153,11090382,114085,0,1748845209,13784.154411499992,133.18830608999997,52930.80656568001 2025-06-02,06:20:11.000,153,11090397,113925,0,1748845210,13783.905168029996,133.39977999000257,52930.743681600004 2025-06-02,06:20:12.000,153,11090468,114085,0,1748845211,13783.70981503999,133.59010649999982,52930.78560432001 2025-06-02,06:20:13.000,153,11090425,113725,0,1748845212,13783.521198359995,133.7733838799977,52930.66682328001 2025-06-02,06:20:14.000,153,11090401,113885,0,1748845213,13783.372999539999,133.92846473999816,52930.61791344001 2025-06-02,06:20:15.000,153,11090427,113965,0,1748845214,13783.332581679999,134.17518429000484,52930.54804224001 2025-06-02,06:20:16.000,153,11090355,114005,0,1748845215,13783.292163819999,134.41485471000487,52930.575990720004 2025-06-02,06:20:17.000,153,11090399,113805,0,1748845216,13783.440362639994,134.66157426000427,52930.534068 2025-06-02,06:20:18.000,153,11090389,113965,0,1748845217,13783.45383526,134.91534294000303,52930.49214528 2025-06-02,06:20:19.000,153,11090456,113845,0,1748845218,13783.359526919994,135.1479642300037,52930.478171040006 2025-06-02,06:20:20.000,153,11090502,113765,0,1748845219,13783.218064409994,135.31714335000288,52930.51310664 2025-06-02,06:20:21.000,153,11090436,114085,0,1748845220,13783.069865589998,135.42288030000054,52930.478171040006 2025-06-02,06:20:22.000,153,11090464,113965,0,1748845221,13783.015975109993,135.5145189899995,52930.429261200006 2025-06-02,06:20:23.000,153,11090430,113725,0,1748845222,13782.982293560002,135.76123853999889,52930.40131272001 2025-06-02,06:20:24.000,153,11090464,113925,0,1748845223,13783.063129280003,136.05730200000107,52930.37336424 2025-06-02,06:20:25.000,153,11090432,114045,0,1748845224,13783.137228689993,136.26877590000367,52930.31746728 2025-06-02,06:20:26.000,153,11090376,114005,0,1748845225,13783.251745959999,136.45910241000092,52930.27554456 2025-06-02,06:20:27.000,153,11090458,114085,0,1748845226,13783.312372749999,136.6564780500048,52930.30349304001 2025-06-02,06:20:28.000,153,11090382,113885,0,1748845227,13783.379735849994,136.82565717000398,52930.30349304001 2025-06-02,06:20:29.000,153,11090373,113725,0,1748845228,13783.521198359995,137.00893455000187,52930.29650592 2025-06-02,06:20:30.000,153,11090422,113725,0,1748845229,13783.66939717999,137.1851628000004,52930.29650592 2025-06-02,06:20:31.000,153,11090379,114085,0,1748845230,13783.68960610999,137.34024366000085,52930.25458320001 2025-06-02,06:20:32.000,153,11090458,114085,0,1748845231,13783.743496589996,137.4953245200013,52930.24759608 2025-06-02,06:20:33.000,153,11090400,114085,0,1748845232,13783.64918824999,137.62925799000368,52930.21266048001 2025-06-02,06:20:34.000,153,11090342,113925,0,1748845233,13783.59529777,137.73499494000134,52930.20567336 2025-06-02,06:20:35.000,153,11090461,114125,0,1748845234,13783.53467098,137.84778101999837,52930.17772488 2025-06-02,06:20:36.000,153,11090393,113845,0,1748845235,13783.58856145999,137.9887636200001,52930.13580216001 2025-06-02,06:20:37.000,153,11090446,114085,0,1748845236,13783.622243009995,138.1015497000044,52930.08689232001 2025-06-02,06:20:38.000,153,11090365,113725,0,1748845237,13783.65592456,138.27072882000357,52930.024008240005 2025-06-02,06:20:39.000,153,11090412,113805,0,1748845238,13783.703078729995,138.47515358999954,52929.99605976001 2025-06-02,06:20:40.000,153,11090398,113885,0,1748845239,13783.682869799995,138.67252923000342,52929.954137040004 2025-06-02,06:20:41.000,153,11090452,114164,0,1748845240,13783.62897931999,138.84875748000195,52929.954137040004 2025-06-02,06:20:42.000,153,11090413,114085,0,1748845241,13783.59529777,139.06023138000455,52929.905227200004 2025-06-02,06:20:43.000,153,11090429,113885,0,1748845242,13783.642451939995,139.27170527999988,52929.91920144001 2025-06-02,06:20:44.000,153,11090406,114045,0,1748845243,13783.69634242,139.38449136000418,52929.905227200004 2025-06-02,06:20:45.000,153,11090356,113965,0,1748845244,13783.642451939995,139.4972774400012,52929.84933024001 2025-06-02,06:20:46.000,153,11090356,113765,0,1748845245,13783.682869799995,139.63121091000357,52929.81439464 2025-06-02,06:20:47.000,153,11090433,114085,0,1748845246,13783.66939717999,139.75809524999931,52929.835356 2025-06-02,06:20:48.000,153,11090417,113885,0,1748845247,13783.662660869995,139.89907785000105,52929.77247192 2025-06-02,06:20:49.000,153,11090413,113965,0,1748845248,13783.77044182999,140.06825697000022,52929.72356208 2025-06-02,06:20:50.000,153,11090402,114045,0,1748845249,13783.83780493,140.25858348000475,52929.74452344 2025-06-02,06:20:51.000,153,11090332,113885,0,1748845250,13783.911904339991,140.42071347000456,52929.67465224 2025-06-02,06:20:52.000,153,11090376,113845,0,1748845251,13784.046630539997,140.54054868000094,52929.71657496 2025-06-02,06:20:53.000,153,11090430,114085,0,1748845252,13784.154411499992,140.66743302000395,52929.65369088 2025-06-02,06:20:54.000,153,11090460,113925,0,1748845253,13784.289137699998,140.76612084000226,52929.639716640006 2025-06-02,06:20:55.000,153,11090360,113925,0,1748845254,13784.363237109988,140.893005179998,52929.61176816001 2025-06-02,06:20:56.000,153,11090398,113925,0,1748845255,13784.524908549989,141.03398777999973,52929.66766512 2025-06-02,06:20:57.000,153,11090454,114085,0,1748845256,13784.599007959994,141.18201951000083,52929.60478104 2025-06-02,06:20:58.000,153,11090377,113925,0,1748845257,13784.71352523,141.37234601999808,52929.590806800006 2025-06-02,06:20:59.000,153,11090436,113925,0,1748845258,13784.92908714999,141.55562340000324,52929.66766512 2025-06-02,06:21:00.000,153,11090479,113645,0,1748845259,13785.124440139996,141.82349034000072,52929.65369088 2025-06-02,06:21:01.000,153,11090414,113965,0,1748845260,13785.238957410002,142.09840641000483,52929.65369088 2025-06-02,06:21:02.000,153,11090377,114045,0,1748845261,13785.306320509997,142.19709423000313,52929.68163936001 2025-06-02,06:21:03.000,153,11090476,113845,0,1748845262,13785.319793130002,142.29578205000143,52929.66067800001 2025-06-02,06:21:04.000,153,11090448,113965,0,1748845263,13785.346738369997,142.40856812999846,52929.75151056001 2025-06-02,06:21:05.000,153,11090479,114005,0,1748845264,13785.387156229997,142.50020682000468,52929.71657496 2025-06-02,06:21:06.000,153,11090376,114125,0,1748845265,13785.454519329993,142.73282810999808,52929.688626480005 2025-06-02,06:21:07.000,153,11090418,114005,0,1748845266,13785.629663389998,142.93020375000197,52929.72356208 2025-06-02,06:21:08.000,153,11090436,113965,0,1748845267,13785.791334829999,143.0711863500037,52929.737536320004 2025-06-02,06:21:09.000,153,11090441,113805,0,1748845268,13785.899115789995,143.14872678000393,52929.66766512 2025-06-02,06:21:10.000,153,11090450,114245,0,1748845269,13786.040578299995,143.22626721000415,52929.6956136 2025-06-02,06:21:11.000,153,11090416,113885,0,1748845270,13786.11467771,143.3672498099986,52929.71657496 2025-06-02,06:21:12.000,153,11090487,114005,0,1748845271,13786.21572236,143.4800358900029,52929.72356208 2025-06-02,06:21:13.000,153,11090488,113925,0,1748845272,13786.229194979991,143.5787237100012,52929.68163936001 2025-06-02,06:21:14.000,153,11090376,113925,0,1748845273,13786.229194979991,143.74790283000038,52929.6956136 2025-06-02,06:21:15.000,153,11090490,114005,0,1748845274,13786.310030699991,143.83249238999997,52929.72356208 2025-06-02,06:21:16.000,153,11090400,114085,0,1748845275,13786.505383689997,144.0580645500013,52929.73054920001 2025-06-02,06:21:17.000,153,11090481,113965,0,1748845276,13786.700736680003,144.2695384500039,52929.70260072 2025-06-02,06:21:18.000,153,11090455,114085,0,1748845277,13786.835462879993,144.44576670000242,52929.70260072 2025-06-02,06:21:19.000,153,11090441,114085,0,1748845278,13786.943243839989,144.60084756000288,52929.737536320004 2025-06-02,06:21:20.000,153,11090509,113885,0,1748845279,13787.07123373,144.8123214599982,52929.688626480005 2025-06-02,06:21:21.000,153,11090485,113765,0,1748845280,13787.16554206999,145.00264797000273,52929.68163936001 2025-06-02,06:21:22.000,153,11090442,114085,0,1748845281,13787.28679564999,145.19297447999998,52929.73054920001 2025-06-02,06:21:23.000,153,11090516,114125,0,1748845282,13787.488884949991,145.41149751000194,52929.639716640006 2025-06-02,06:21:24.000,153,11090461,114125,0,1748845283,13787.556248050001,145.6159222799979,52929.6956136 2025-06-02,06:21:25.000,153,11090493,114085,0,1748845284,13787.610138529992,145.84149443999922,52929.66766512 2025-06-02,06:21:26.000,153,11090484,113925,0,1748845285,13787.616874840001,146.0106735599984,52929.737536320004 2025-06-02,06:21:27.000,153,11090497,114445,0,1748845286,13787.583193289996,146.13050877000205,52929.73054920001 2025-06-02,06:21:28.000,153,11090469,113645,0,1748845287,13787.623611149997,146.37722832000145,52929.68163936001 2025-06-02,06:21:29.000,153,11090449,113725,0,1748845288,13787.751601039992,146.57460395999806,52929.688626480005 2025-06-02,06:21:30.000,153,11090477,113885,0,1748845289,13787.953690339993,146.80017611999938,52929.688626480005 2025-06-02,06:21:31.000,153,11090452,114045,0,1748845290,13788.135570709994,147.01165002000198,52929.70958784001 2025-06-02,06:21:32.000,153,11090457,114245,0,1748845291,13788.196197499994,147.25836957000138,52929.67465224 2025-06-02,06:21:33.000,153,11090512,113725,0,1748845292,13788.24335166999,147.40640130000247,52929.6956136 2025-06-02,06:21:34.000,153,11090489,113885,0,1748845293,13788.175988569994,147.46984347000398,52929.67465224 2025-06-02,06:21:35.000,153,11090549,113885,0,1748845294,13788.122098089989,147.56148216000292,52929.618755280004 2025-06-02,06:21:36.000,153,11090511,113765,0,1748845295,13788.074943919994,147.56148216000292,52929.6956136 2025-06-02,06:21:37.000,153,11090513,113885,0,1748845296,13787.940217719988,147.54033477000485,52929.61176816001 2025-06-02,06:21:38.000,153,11090526,113605,0,1748845297,13787.839173070002,147.52623650999885,52929.5558712 2025-06-02,06:21:39.000,153,11090534,113885,0,1748845298,13787.792018899992,147.5191873799995,52929.54888408 2025-06-02,06:21:40.000,153,11090521,114005,0,1748845299,13787.738128420002,147.6319734600038,52929.451064400004 2025-06-02,06:21:41.000,153,11090490,113565,0,1748845300,13787.798755210002,147.87164388000383,52929.451064400004 2025-06-02,06:21:42.000,153,11090522,113925,0,1748845301,13787.866118309998,148.0760686499998,52929.38818032 2025-06-02,06:21:43.000,153,11090549,113925,0,1748845302,13787.973899269993,148.32983732999855,52929.36023184 2025-06-02,06:21:44.000,153,11090589,113885,0,1748845303,13788.027789749998,148.50606558000436,52929.33927048 2025-06-02,06:21:45.000,153,11090553,114005,0,1748845304,13788.115361779994,148.57655687999795,52929.255425040006 2025-06-02,06:21:46.000,153,11090510,113925,0,1748845305,13788.101889159989,148.62590079000074,52929.255425040006 2025-06-02,06:21:47.000,153,11090570,114085,0,1748845306,13788.122098089989,148.71049035000033,52929.17856672001 2025-06-02,06:21:48.000,153,11090563,113805,0,1748845307,13788.088416539998,148.816227299998,52929.09472128 2025-06-02,06:21:49.000,153,11090552,114045,0,1748845308,13788.007580819998,148.97130815999844,52929.08074704001 2025-06-02,06:21:50.000,153,11090492,113805,0,1748845309,13787.913272479993,149.11933988999954,52929.00388872 2025-06-02,06:21:51.000,153,11090473,113805,0,1748845310,13787.711183179992,149.13343814999826,52928.9270304 2025-06-02,06:21:52.000,153,11090575,114045,0,1748845311,13787.589929599992,149.1898311900004,52928.899081920004 2025-06-02,06:21:53.000,153,11090544,113765,0,1748845312,13787.360895059996,149.20392944999912,52928.787288 2025-06-02,06:21:54.000,153,11090560,113765,0,1748845313,13787.20595992999,149.26737162000063,52928.67549408001 2025-06-02,06:21:55.000,153,11090530,113845,0,1748845314,13787.18575099999,149.24622423000255,52928.633571360006 2025-06-02,06:21:56.000,153,11090557,113965,0,1748845315,13787.239641479995,149.38015769999765,52928.59164864 2025-06-02,06:21:57.000,153,11090497,114085,0,1748845316,13787.34742243999,149.4365507399998,52928.50081608 2025-06-02,06:21:58.000,153,11090545,113685,0,1748845317,13787.502357569996,149.61277898999833,52928.43094488 2025-06-02,06:21:59.000,153,11090582,114005,0,1748845318,13787.509093879991,149.77490897999814,52928.43094488 2025-06-02,06:22:00.000,153,11090549,113925,0,1748845319,13787.529302809991,149.845400279999,52928.35408656 2025-06-02,06:22:01.000,153,11090554,113765,0,1748845320,13787.509093879991,149.88769506000244,52928.29120248001 2025-06-02,06:22:02.000,153,11090578,113685,0,1748845321,13787.381103989996,149.92294070999924,52928.27024112001 2025-06-02,06:22:03.000,153,11090521,114085,0,1748845322,13787.33394982,149.88769506000244,52928.130498720006 2025-06-02,06:22:04.000,153,11090527,113885,0,1748845323,13787.23290517,149.88064593000308,52928.03267904001 2025-06-02,06:22:05.000,153,11090579,113405,0,1748845324,13787.21269624,149.845400279999,52928.10255024001 2025-06-02,06:22:06.000,153,11090529,114045,0,1748845325,13787.158805759995,149.87359680000372,52927.99774344 2025-06-02,06:22:07.000,153,11090563,114164,0,1748845326,13787.20595992999,149.90884245000052,52927.962807840006 2025-06-02,06:22:08.000,153,11090547,113965,0,1748845327,13787.19248731,149.96523549000267,52927.88594952001 2025-06-02,06:22:09.000,153,11090512,114164,0,1748845328,13787.158805759995,149.9299898399986,52927.83005256 2025-06-02,06:22:10.000,153,11090564,114045,0,1748845329,13787.0510248,149.86654767000437,52927.76716848001 2025-06-02,06:22:11.000,153,11090560,113725,0,1748845330,13786.936507529994,149.88769506000244,52927.69031016 2025-06-02,06:22:12.000,153,11090555,113965,0,1748845331,13786.875880739994,149.91589157999988,52927.71825864001 2025-06-02,06:22:13.000,153,11090591,114085,0,1748845332,13786.795045019993,149.96523549000267,52927.65537456 2025-06-02,06:22:14.000,153,11090572,113885,0,1748845333,13786.606428339997,149.9934320100001,52927.557554880004 2025-06-02,06:22:15.000,153,11090509,113885,0,1748845334,13786.498647380002,150.02162853000482,52927.557554880004 2025-06-02,06:22:16.000,153,11090571,114085,0,1748845335,13786.404339039997,150.03572679000354,52927.43178672001 2025-06-02,06:22:17.000,153,11090571,113885,0,1748845336,13786.357184870001,150.12736548000248,52927.37588976 2025-06-02,06:22:18.000,153,11090580,113925,0,1748845337,13786.303294389996,150.25424981999822,52927.30601856 2025-06-02,06:22:19.000,153,11090588,113765,0,1748845338,13786.16856818999,150.28244634000293,52927.21518600001 2025-06-02,06:22:20.000,153,11090560,114085,0,1748845339,13785.95300627,150.25424981999822,52927.11736632001 2025-06-02,06:22:21.000,153,11090517,114085,0,1748845340,13785.690290179999,150.25424981999822,52927.040508 2025-06-02,06:22:22.000,153,11090580,113925,0,1748845341,13785.569036599998,150.22605330000079,52926.99858528001 2025-06-02,06:22:23.000,153,11090553,113805,0,1748845342,13785.501673499988,150.27539721000358,52926.92871408001 2025-06-02,06:22:24.000,153,11090572,114085,0,1748845343,13785.393892539993,150.34588851000444,52926.90076560001 2025-06-02,06:22:25.000,153,11090581,113965,0,1748845344,13785.366947299997,150.4375272000034,52926.76102320001 2025-06-02,06:22:26.000,153,11090566,113805,0,1748845345,13785.279375270002,150.46572372000082,52926.73307472001 2025-06-02,06:22:27.000,153,11090543,113885,0,1748845346,13785.265902649997,150.5009693700049,52926.62826792 2025-06-02,06:22:28.000,153,11090597,113925,0,1748845347,13785.252430029992,150.4868711099989,52926.600319440004 2025-06-02,06:22:29.000,153,11090595,113645,0,1748845348,13785.164857999996,150.5009693700049,52926.54442248001 2025-06-02,06:22:30.000,153,11090607,113885,0,1748845349,13785.05707704,150.45867459000146,52926.44660280001 2025-06-02,06:22:31.000,153,11090593,113965,0,1748845350,13784.94929607999,150.4375272000034,52926.37673160001 2025-06-02,06:22:32.000,153,11090551,114045,0,1748845351,13784.77415202,150.45867459000146,52926.29987328 2025-06-02,06:22:33.000,153,11090534,113845,0,1748845352,13784.66637105999,150.47982197999954,52926.216027840004 2025-06-02,06:22:34.000,153,11090599,114005,0,1748845353,13784.551853789999,150.4868711099989,52926.18807936001 2025-06-02,06:22:35.000,153,11090496,113885,0,1748845354,13784.450809139998,150.47277285000018,52926.13916952001 2025-06-02,06:22:36.000,153,11090555,113885,0,1748845355,13784.471018069999,150.44457633000275,52926.048336960004 2025-06-02,06:22:37.000,153,11090561,114005,0,1748845356,13784.538381169994,150.45867459000146,52925.96449152 2025-06-02,06:22:38.000,153,11090570,114045,0,1748845357,13784.58553533999,150.5009693700049,52925.97846576 2025-06-02,06:22:39.000,153,11090576,114045,0,1748845358,13784.599007959994,150.55736240999977,52925.91558168 2025-06-02,06:22:40.000,153,11090609,113765,0,1748845359,13784.524908549989,150.59260806000384,52925.91558168 2025-06-02,06:22:41.000,153,11090560,113845,0,1748845360,13784.383446039988,150.62080458000128,52925.91558168 2025-06-02,06:22:42.000,153,11090577,114045,0,1748845361,13784.417127589993,150.63490284,52925.845710479996 2025-06-02,06:22:43.000,153,11090593,113845,0,1748845362,13784.349764489998,150.6983450100015,52925.78981352 2025-06-02,06:22:44.000,153,11090592,114005,0,1748845363,13784.322819249988,150.75473805000365,52925.733916560006 2025-06-02,06:22:45.000,153,11090532,113805,0,1748845364,13784.255456149993,150.9098189100041,52925.7478908 2025-06-02,06:22:46.000,153,11090530,113765,0,1748845365,13784.201565670002,150.9944084700037,52925.68500672001 2025-06-02,06:22:47.000,153,11090561,113925,0,1748845366,13784.201565670002,151.0296541200005,52925.65007112 2025-06-02,06:22:48.000,153,11090594,113965,0,1748845367,13784.181356740002,151.06489977000456,52925.664045360005 2025-06-02,06:22:49.000,153,11090597,113765,0,1748845368,13784.147675189997,151.17063672000222,52925.62212264 2025-06-02,06:22:50.000,153,11090579,114085,0,1748845369,13784.127466259997,151.23407889000373,52925.55225144 2025-06-02,06:22:51.000,153,11090532,113805,0,1748845370,13784.087048399997,151.26932454000053,52925.5732128 2025-06-02,06:22:52.000,153,11090583,114005,0,1748845371,13784.140938880002,151.3398158400014,52925.58718704001 2025-06-02,06:22:53.000,153,11090565,113805,0,1748845372,13784.120729950002,151.43145453000034,52925.52430296 2025-06-02,06:22:54.000,153,11090563,114085,0,1748845373,13784.107257329997,151.52309321999928,52925.48238024 2025-06-02,06:22:55.000,153,11090541,113885,0,1748845374,13784.012948989992,151.61473190999823,52925.46840600001 2025-06-02,06:22:56.000,153,11090604,114045,0,1748845375,13783.925376959996,151.70637060000445,52925.53827720001 2025-06-02,06:22:57.000,153,11090506,113725,0,1748845376,13783.790650759991,151.78391103000467,52925.510328719996 2025-06-02,06:22:58.000,153,11090542,113925,0,1748845377,13783.6155067,151.88259885000298,52925.40552192 2025-06-02,06:22:59.000,153,11090524,113725,0,1748845378,13783.4134174,151.95309015000385,52925.44045752001 2025-06-02,06:23:00.000,153,11090568,114045,0,1748845379,13783.352790609999,152.00948318999872,52925.42648328 2025-06-02,06:23:01.000,153,11090519,113725,0,1748845380,13783.292163819999,152.1081710100043,52925.34962496001 2025-06-02,06:23:02.000,153,11090530,113885,0,1748845381,13783.312372749999,152.2068588300026,52925.39154768001 2025-06-02,06:23:03.000,153,11090575,113725,0,1748845382,13783.4134174,152.26325187000475,52925.342637839996 2025-06-02,06:23:04.000,153,11090479,114045,0,1748845383,13783.58856145999,152.42538186000456,52925.32167648001 2025-06-02,06:23:05.000,153,11090548,114125,0,1748845384,13783.810859689991,152.58046271999774,52925.279753760005 2025-06-02,06:23:06.000,153,11090528,114085,0,1748845385,13783.884959099996,152.68619967000268,52925.30770224 2025-06-02,06:23:07.000,153,11090488,113805,0,1748845386,13783.918640650001,152.82013313999778,52925.30770224 2025-06-02,06:23:08.000,153,11090578,114045,0,1748845387,13783.972531129992,152.92587009000272,52925.342637839996 2025-06-02,06:23:09.000,153,11090600,113685,0,1748845388,13783.992740059992,153.02455791000102,52925.32167648001 2025-06-02,06:23:10.000,153,11090560,114085,0,1748845389,13784.019685300002,153.1937370300002,52925.33565072 2025-06-02,06:23:11.000,153,11090576,114164,0,1748845390,13783.965794819997,153.36291614999936,52925.34962496001 2025-06-02,06:23:12.000,153,11090541,113925,0,1748845391,13783.999476370002,153.54619353000453,52925.342637839996 2025-06-02,06:23:13.000,153,11090593,113765,0,1748845392,13783.932113269992,153.70832352000434,52925.35661208 2025-06-02,06:23:14.000,153,11090555,113805,0,1748845393,13783.992740059992,153.87045351000415,52925.41949616001 2025-06-02,06:23:15.000,153,11090581,114205,0,1748845394,13783.992740059992,154.03258350000397,52925.42648328 2025-06-02,06:23:16.000,153,11090610,113885,0,1748845395,13783.999476370002,154.2440573999993,52925.3635992 2025-06-02,06:23:17.000,153,11090552,114045,0,1748845396,13783.979267440001,154.42733478000446,52925.342637839996 2025-06-02,06:23:18.000,153,11090542,113925,0,1748845397,13783.911904339991,154.63175955000042,52925.398534800006 2025-06-02,06:23:19.000,153,11090583,113925,0,1748845398,13783.831068619991,154.77274215000216,52925.39154768001 2025-06-02,06:23:20.000,153,11090508,114045,0,1748845399,13783.73002396999,154.89257735999854,52925.398534800006 2025-06-02,06:23:21.000,153,11090532,113805,0,1748845400,13783.642451939995,154.95601953000005,52925.31468936 2025-06-02,06:23:22.000,153,11090502,113845,0,1748845401,13783.642451939995,155.10405126000114,52925.30071512001 2025-06-02,06:23:23.000,153,11090516,113925,0,1748845402,13783.68960610999,155.21683733999816,52925.30770224 2025-06-02,06:23:24.000,153,11090531,114005,0,1748845403,13783.703078729995,155.39306559000397,52925.25180528001 2025-06-02,06:23:25.000,153,11090518,114085,0,1748845404,13783.790650759991,155.59749035999994,52925.24481816 2025-06-02,06:23:26.000,153,11090481,113645,0,1748845405,13783.75696921,155.78076773999783,52925.27276664001 2025-06-02,06:23:27.000,153,11090503,113885,0,1748845406,13783.69634242,155.94289772999764,52925.32167648001 2025-06-02,06:23:28.000,153,11090521,114005,0,1748845407,13783.662660869995,156.04863468000258,52925.2587924 2025-06-02,06:23:29.000,153,11090477,113965,0,1748845408,13783.64918824999,156.0979785899981,52925.209882560004 2025-06-02,06:23:30.000,153,11090500,114005,0,1748845409,13783.67613349,156.17551901999832,52925.19590832 2025-06-02,06:23:31.000,153,11090493,113805,0,1748845410,13783.824332309996,156.2601085799979,52925.174946959996 2025-06-02,06:23:32.000,153,11090537,113765,0,1748845411,13783.905168029996,156.3728946600022,52925.209882560004 2025-06-02,06:23:33.000,153,11090509,113925,0,1748845412,13783.938849580001,156.48568073999922,52925.174946959996 2025-06-02,06:23:34.000,153,11090443,113765,0,1748845413,13784.080312090002,156.64076159999968,52925.16795984 2025-06-02,06:23:35.000,153,11090443,114005,0,1748845414,13784.201565670002,156.8169898499982,52925.18193408001 2025-06-02,06:23:36.000,153,11090445,114245,0,1748845415,13784.369973419998,157.00731636000273,52925.15398560001 2025-06-02,06:23:37.000,153,11090422,114085,0,1748845416,13784.54511747999,157.18354461000126,52925.15398560001 2025-06-02,06:23:38.000,153,11090500,114085,0,1748845417,13784.720261539995,157.40911677000258,52925.14001136 2025-06-02,06:23:39.000,153,11090458,114005,0,1748845418,13784.801097259995,157.55009937000432,52925.19590832 2025-06-02,06:23:40.000,153,11090489,113885,0,1748845419,13784.94929607999,157.7333767500022,52925.21686968 2025-06-02,06:23:41.000,153,11090528,114125,0,1748845420,13785.131176449991,157.92370325999946,52925.20289544001 2025-06-02,06:23:42.000,153,11090490,113925,0,1748845421,13785.158121690001,158.08583324999927,52925.20289544001 2025-06-02,06:23:43.000,153,11090477,113765,0,1748845422,13785.225484789997,158.2620614999978,52925.30770224 2025-06-02,06:23:44.000,153,11090475,113765,0,1748845423,13785.313056819992,158.48058452999976,52925.279753760005 2025-06-02,06:23:45.000,153,11090539,114205,0,1748845424,13785.340002060002,158.67796017000364,52925.30071512001 2025-06-02,06:23:46.000,153,11090556,113845,0,1748845425,13785.508409809998,158.89648319999833,52925.31468936 2025-06-02,06:23:47.000,153,11090502,113725,0,1748845426,13785.629663389998,159.1784484000018,52925.328663600005 2025-06-02,06:23:48.000,153,11090465,113925,0,1748845427,13785.791334829999,159.39697143000376,52925.3635992 2025-06-02,06:23:49.000,153,11090484,113845,0,1748845428,13785.939533649995,159.61549445999844,52925.39154768001 2025-06-02,06:23:50.000,153,11090511,113765,0,1748845429,13786.05405092,159.8199192300017,52925.4334704 2025-06-02,06:23:51.000,153,11090518,113725,0,1748845430,13786.13488664,160.00319660999958,52925.41949616001 2025-06-02,06:23:52.000,153,11090538,113765,0,1748845431,13786.202249739996,160.17237572999875,52925.48936736001 2025-06-02,06:23:53.000,153,11090515,114045,0,1748845432,13786.310030699991,160.3556531100039,52925.46141888 2025-06-02,06:23:54.000,153,11090536,114005,0,1748845433,13786.464965829997,160.54597962000116,52925.53129008 2025-06-02,06:23:55.000,153,11090551,114005,0,1748845434,13786.640109890002,160.82794482000463,52925.51731584001 2025-06-02,06:23:56.000,153,11090519,114005,0,1748845435,13786.916298599994,161.03941871999996,52925.58019992 2025-06-02,06:23:57.000,153,11090563,113925,0,1748845436,13787.13186052,161.26499088000128,52925.5732128 2025-06-02,06:23:58.000,153,11090525,114205,0,1748845437,13787.35415875,161.48351391000324,52925.5732128 2025-06-02,06:23:59.000,153,11090535,113885,0,1748845438,13787.502357569996,161.66679129000113,52925.60814840001 2025-06-02,06:24:00.000,153,11090498,113725,0,1748845439,13787.549511739991,161.75138085000071,52925.62212264 2025-06-02,06:24:01.000,153,11090531,113965,0,1748845440,13787.650556389992,161.80777389000286,52925.65007112 2025-06-02,06:24:02.000,153,11090501,114005,0,1748845441,13787.717919490002,161.8994125800018,52925.65705824001 2025-06-02,06:24:03.000,153,11090492,114045,0,1748845442,13787.852645689993,162.05449344000226,52925.712955200004 2025-06-02,06:24:04.000,153,11090513,114125,0,1748845443,13787.980635579988,162.181377779998,52925.7478908 2025-06-02,06:24:05.000,153,11090482,114045,0,1748845444,13788.115361779994,162.3435077699978,52925.71994232 2025-06-02,06:24:06.000,153,11090475,114125,0,1748845445,13788.317451079994,162.4562938500021,52925.831736240005 2025-06-02,06:24:07.000,153,11090526,113885,0,1748845446,13788.499331449995,162.48449036999955,52925.85968472 2025-06-02,06:24:08.000,153,11090524,113925,0,1748845447,13788.600376099996,162.56907992999913,52925.845710479996 2025-06-02,06:24:09.000,153,11090508,114045,0,1748845448,13788.714893370001,162.78055383000174,52925.80378776001 2025-06-02,06:24:10.000,153,11090492,114005,0,1748845449,13788.788992779992,162.89333990999876,52925.845710479996 2025-06-02,06:24:11.000,153,11090463,114085,0,1748845450,13788.802465399996,163.097764680002,52925.83872336 2025-06-02,06:24:12.000,153,11090531,113965,0,1748845451,13788.708157059991,163.2810420599999,52925.94353016001 2025-06-02,06:24:13.000,153,11090482,113925,0,1748845452,13788.647530269991,163.43612292000034,52925.87365896001 2025-06-02,06:24:14.000,153,11090495,113925,0,1748845453,13788.51280407,163.53481073999865,52925.85968472 2025-06-02,06:24:15.000,153,11090452,113925,0,1748845454,13788.48585882999,163.60530203999951,52925.77583928001 2025-06-02,06:24:16.000,153,11090429,113805,0,1748845455,13788.48585882999,163.6898915999991,52925.831736240005 2025-06-02,06:24:17.000,153,11090456,113565,0,1748845456,13788.50606775999,163.82382507000148,52925.76885216 2025-06-02,06:24:18.000,153,11090483,114045,0,1748845457,13788.52627668999,163.9507094100045,52925.74090368 2025-06-02,06:24:19.000,153,11090492,113965,0,1748845458,13788.600376099996,164.00005332,52925.712955200004 2025-06-02,06:24:20.000,153,11090449,113845,0,1748845459,13788.63405765,164.10579026999767,52925.65007112 2025-06-02,06:24:21.000,153,11090495,114045,0,1748845460,13788.822674329997,164.1480850500011,52925.65705824001 2025-06-02,06:24:22.000,153,11090465,114005,0,1748845461,13788.896773740002,164.1974289600039,52925.60116128 2025-06-02,06:24:23.000,153,11090451,113885,0,1748845462,13789.044972559997,164.23972374000004,52925.52430296 2025-06-02,06:24:24.000,153,11090442,113965,0,1748845463,13789.044972559997,164.26087112999812,52925.51731584001 2025-06-02,06:24:25.000,153,11090443,114085,0,1748845464,13789.078654110002,164.26792026000476,52925.4334704 2025-06-02,06:24:26.000,153,11090403,113965,0,1748845465,13789.193171379993,164.32431329999963,52925.44045752001 2025-06-02,06:24:27.000,153,11090459,114005,0,1748845466,13789.307688649998,164.41595198999858,52925.34962496001 2025-06-02,06:24:28.000,153,11090444,114125,0,1748845467,13789.54345949999,164.52873807000287,52925.279753760005 2025-06-02,06:24:29.000,153,11090459,113805,0,1748845468,13789.84659344999,164.64857327999925,52925.27276664001 2025-06-02,06:24:30.000,153,11090494,113805,0,1748845469,13790.062155369997,164.7402119699982,52925.174946959996 2025-06-02,06:24:31.000,153,11090439,114085,0,1748845470,13790.324871459998,164.8529980500025,52925.10507576001 2025-06-02,06:24:32.000,153,11090480,114045,0,1748845471,13790.560642309989,164.93758761000208,52925.063153040006 2025-06-02,06:24:33.000,153,11090431,113885,0,1748845472,13790.755995299995,165.0010297800036,52925.09110152 2025-06-02,06:24:34.000,153,11090468,114045,0,1748845473,13790.96482090999,165.18430716000148,52925.07014016 2025-06-02,06:24:35.000,153,11090482,114045,0,1748845474,13791.139964969996,165.24070020000363,52925.07712728 2025-06-02,06:24:36.000,153,11090469,114085,0,1748845475,13791.234273310001,165.3111915000045,52925.00026896 2025-06-02,06:24:37.000,153,11090468,113925,0,1748845476,13791.274691170001,165.39578106000408,52925.00026896 2025-06-02,06:24:38.000,153,11090461,114045,0,1748845477,13791.402681059997,165.43807584000024,52924.95135912 2025-06-02,06:24:39.000,153,11090540,113925,0,1748845478,13791.651924529993,165.60020583000005,52924.944372000005 2025-06-02,06:24:40.000,153,11090495,114005,0,1748845479,13791.92137692999,165.76938494999922,52924.944372000005 2025-06-02,06:24:41.000,153,11090477,114085,0,1748845480,13792.23124719,165.9526623300044,52924.93039776 2025-06-02,06:24:42.000,153,11090493,113805,0,1748845481,13792.446809109992,166.19938188000378,52924.944372000005 2025-06-02,06:24:43.000,153,11090465,114085,0,1748845482,13792.601744239997,166.40380664999975,52924.9094364 2025-06-02,06:24:44.000,153,11090469,113765,0,1748845483,13792.729734129993,166.6223296800017,52924.86751368001 2025-06-02,06:24:45.000,153,11090443,113965,0,1748845484,13792.898141879989,166.84790184000303,52924.84655232001 2025-06-02,06:24:46.000,153,11090479,113885,0,1748845485,13793.026131769999,167.0170809600022,52924.81161672 2025-06-02,06:24:47.000,153,11090463,113845,0,1748845486,13793.174330589994,167.15101443000458,52924.8046296 2025-06-02,06:24:48.000,153,11090435,114085,0,1748845487,13793.295584169995,167.27789877000032,52924.825590960005 2025-06-02,06:24:49.000,153,11090497,114005,0,1748845488,13793.416837749995,167.33429181000247,52924.88847504001 2025-06-02,06:24:50.000,153,11090518,113885,0,1748845489,13793.47072823,167.39773398000398,52924.93039776 2025-06-02,06:24:51.000,153,11090496,114045,0,1748845490,13793.48420084999,167.50347093000164,52924.839565199996 2025-06-02,06:24:52.000,153,11090420,114085,0,1748845491,13793.49093716,167.53871657999844,52924.79764248001 2025-06-02,06:24:53.000,153,11090470,113805,0,1748845492,13793.43031037,167.66560092000145,52924.76969400001 2025-06-02,06:24:54.000,153,11090484,113885,0,1748845493,13793.4505193,167.7219939600036,52924.8046296 2025-06-02,06:24:55.000,153,11090479,113925,0,1748845494,13793.48420084999,167.84887829999934,52924.74174552 2025-06-02,06:24:56.000,153,11090490,114405,0,1748845495,13793.524618709991,167.968713510003,52924.706809920004 2025-06-02,06:24:57.000,153,11090470,113885,0,1748845496,13793.578509189996,168.04625394000323,52924.706809920004 2025-06-02,06:24:58.000,153,11090484,114005,0,1748845497,13793.686290149992,168.13789263000217,52924.62995160001 2025-06-02,06:24:59.000,153,11090526,114205,0,1748845498,13793.807543729992,168.23658045000047,52924.54610616 2025-06-02,06:25:00.000,153,11090490,113925,0,1748845499,13793.949006239993,168.34231739999814,52924.56706752 2025-06-02,06:25:01.000,153,11090554,113845,0,1748845500,13794.137622919989,168.4621526100018,52924.49719632 2025-06-02,06:25:02.000,153,11090516,113685,0,1748845501,13794.245403879999,168.5608404300001,52924.47623496 2025-06-02,06:25:03.000,153,11090484,113885,0,1748845502,13794.33971221999,168.63838086000032,52924.441299360005 2025-06-02,06:25:04.000,153,11090546,113845,0,1748845503,13794.54180151999,168.744117809998,52924.38540240001 2025-06-02,06:25:05.000,153,11090515,113885,0,1748845504,13794.865144399992,168.98378822999803,52924.46226072001 2025-06-02,06:25:06.000,153,11090541,114085,0,1748845505,13795.201959899998,169.1811638700019,52924.41335088001 2025-06-02,06:25:07.000,153,11090553,114405,0,1748845506,13795.417521819989,169.32214647000364,52924.420338 2025-06-02,06:25:08.000,153,11090498,114085,0,1748845507,13795.68697422,169.53362036999897,52924.35745392 2025-06-02,06:25:09.000,153,11090513,113725,0,1748845508,13795.76780994,169.6746029700007,52924.322518320005 2025-06-02,06:25:10.000,153,11090502,114045,0,1748845509,13795.86211827999,169.85083121999924,52924.38540240001 2025-06-02,06:25:11.000,153,11090570,114325,0,1748845510,13795.983371859991,169.9847646900016,52924.43431224001 2025-06-02,06:25:12.000,153,11090531,114005,0,1748845511,13796.077680199996,170.1327964200027,52924.371428160004 2025-06-02,06:25:13.000,153,11090522,113845,0,1748845512,13796.286505809992,170.34427031999803,52924.336492559996 2025-06-02,06:25:14.000,153,11090525,113885,0,1748845513,13796.448177249993,170.54164596000192,52924.30854408 2025-06-02,06:25:15.000,153,11090544,114005,0,1748845514,13796.562694519998,170.64033378000022,52924.35745392 2025-06-02,06:25:16.000,153,11090524,113725,0,1748845515,13796.542485589998,170.73902159999852,52924.336492559996 2025-06-02,06:25:17.000,153,11090536,113925,0,1748845516,13796.562694519998,170.85180768000282,52924.30854408 2025-06-02,06:25:18.000,153,11090522,113925,0,1748845517,13796.630057619994,170.94344637000177,52924.24566000001 2025-06-02,06:25:19.000,153,11090548,114005,0,1748845518,13796.630057619994,171.12672374999966,52924.25264712 2025-06-02,06:25:20.000,153,11090589,113725,0,1748845519,13796.650266549994,171.2818046100001,52924.17578880001 2025-06-02,06:25:21.000,153,11090580,113925,0,1748845520,13796.751311199994,171.465081989998,52924.16181456 2025-06-02,06:25:22.000,153,11090532,113765,0,1748845521,13796.78499275,171.60606458999973,52924.105917600005 2025-06-02,06:25:23.000,153,11090558,113885,0,1748845522,13796.852355849995,171.73294893000275,52924.07796912001 2025-06-02,06:25:24.000,153,11090563,114005,0,1748845523,13796.912982639995,171.93737369999872,52923.98014944001 2025-06-02,06:25:25.000,153,11090541,113805,0,1748845524,13797.02749991,172.09950368999853,52923.97316232 2025-06-02,06:25:26.000,153,11090555,114045,0,1748845525,13797.115071939996,172.28983020000305,52923.94521384 2025-06-02,06:25:27.000,153,11090531,114085,0,1748845526,13797.10833563,172.34622323999793,52923.79149720001 2025-06-02,06:25:28.000,153,11090563,113805,0,1748845527,13797.12854456,172.4167145399988,52923.76354872001 2025-06-02,06:25:29.000,153,11090605,113845,0,1748845528,13797.12180824999,172.4801567100003,52923.6168192 2025-06-02,06:25:30.000,153,11090582,113645,0,1748845529,13797.155489799996,172.57179539999925,52923.602844960005 2025-06-02,06:25:31.000,153,11090540,113805,0,1748845530,13797.229589210001,172.61409018000268,52923.53996088 2025-06-02,06:25:32.000,153,11090575,114005,0,1748845531,13797.290216000001,172.7268762599997,52923.46310256 2025-06-02,06:25:33.000,153,11090588,113885,0,1748845532,13797.465360059992,172.79736756000057,52923.365282880004 2025-06-02,06:25:34.000,153,11090606,113925,0,1748845533,13797.667449359993,172.89605537999887,52923.27445032 2025-06-02,06:25:35.000,153,11090593,113965,0,1748845534,13797.862802349999,173.00884146000317,52923.24650184 2025-06-02,06:25:36.000,153,11090544,114005,0,1748845535,13798.031210099994,173.11457841000083,52923.197592000004 2025-06-02,06:25:37.000,153,11090604,113885,0,1748845536,13798.13899105999,173.19211884000106,52923.13470792 2025-06-02,06:25:38.000,153,11090616,113925,0,1748845537,13798.19961784999,173.34015057000215,52923.10675944 2025-06-02,06:25:39.000,153,11090564,114085,0,1748845538,13798.334344049996,173.4952314300026,52923.04387536001 2025-06-02,06:25:40.000,153,11090560,114125,0,1748845539,13798.394970839996,173.6432631600037,52922.932081440005 2025-06-02,06:25:41.000,153,11090523,114045,0,1748845540,13798.40844346,173.72785272000328,52922.91112008 2025-06-02,06:25:42.000,153,11090559,114325,0,1748845541,13798.462333939991,173.85473705999902,52922.82028752 2025-06-02,06:25:43.000,153,11090633,114005,0,1748845542,13798.435388699996,173.8899827100031,52922.78535192001 2025-06-02,06:25:44.000,153,11090602,113765,0,1748845543,13798.435388699996,173.97457227000268,52922.694519360004 2025-06-02,06:25:45.000,153,11090579,113925,0,1748845544,13798.428652390001,174.0380144400042,52922.65259664 2025-06-02,06:25:46.000,153,11090496,113885,0,1748845545,13798.40844346,174.12260400000378,52922.547789840006 2025-06-02,06:25:47.000,153,11090588,113965,0,1748845546,13798.293926189996,174.25653746999888,52922.49888000001 2025-06-02,06:25:48.000,153,11090569,113805,0,1748845547,13798.32087142999,174.24948833999952,52922.3940732 2025-06-02,06:25:49.000,153,11090613,113765,0,1748845548,13798.26698095,174.29178312000295,52922.24734368 2025-06-02,06:25:50.000,153,11090600,114005,0,1748845549,13798.19961784999,174.32702876999974,52922.10760128 2025-06-02,06:25:51.000,153,11090601,113405,0,1748845550,13798.17940891999,174.3834218100019,52922.0796528 2025-06-02,06:25:52.000,153,11090642,113725,0,1748845551,13798.1659363,174.3834218100019,52922.023755840004 2025-06-02,06:25:53.000,153,11090633,114245,0,1748845552,13798.213090469995,174.43981485000404,52921.877026320006 2025-06-02,06:25:54.000,153,11090585,114045,0,1748845553,13798.233299399995,174.48915875999955,52921.73728392 2025-06-02,06:25:55.000,153,11090615,113645,0,1748845554,13798.192881539995,174.53145354000299,52921.639464240005 2025-06-02,06:25:56.000,153,11090576,114005,0,1748845555,13798.18614523,174.5948957100045,52921.50670896 2025-06-02,06:25:57.000,153,11090624,113605,0,1748845556,13798.03794640999,174.61604310000257,52921.39491504001 2025-06-02,06:25:58.000,153,11090599,113965,0,1748845557,13797.883011279999,174.71473092000087,52921.22023704 2025-06-02,06:25:59.000,153,11090642,113765,0,1748845558,13797.586613639993,174.74997656999767,52921.12940448001 2025-06-02,06:26:00.000,153,11090537,114045,0,1748845559,13797.364315409992,174.7429274399983,52920.98267496001 2025-06-02,06:26:01.000,153,11090538,114045,0,1748845560,13797.06118145999,174.7922713500011,52920.801009840005 2025-06-02,06:26:02.000,153,11090634,114085,0,1748845561,13796.80520168,174.79932048000046,52920.65428032001 2025-06-02,06:26:03.000,153,11090630,113805,0,1748845562,13796.434704629988,174.67948527000408,52920.50755080001 2025-06-02,06:26:04.000,153,11090606,113725,0,1748845563,13796.043998649991,174.52440441000363,52920.297937200005 2025-06-02,06:26:05.000,153,11090620,113605,0,1748845564,13795.62634743,174.36932355000317,52920.06037512 2025-06-02,06:26:06.000,153,11090609,113685,0,1748845565,13795.303004549998,174.25653746999888,52919.89268424 2025-06-02,06:26:07.000,153,11090580,113885,0,1748845566,13795.020079529997,174.200144430004,52919.61319944 2025-06-02,06:26:08.000,153,11090560,113765,0,1748845567,13794.68326402999,174.186046169998,52919.41756008 2025-06-02,06:26:09.000,153,11090616,114085,0,1748845568,13794.211722329994,174.08030922000034,52919.21493360001 2025-06-02,06:26:10.000,153,11090630,113805,0,1748845569,13793.686290149992,173.91817923000053,52918.92846168001 2025-06-02,06:26:11.000,153,11090642,113925,0,1748845570,13793.174330589994,173.83358967000095,52918.621028400004 2025-06-02,06:26:12.000,153,11090619,113845,0,1748845571,13792.669107339992,173.68555793999985,52918.36949208 2025-06-02,06:26:13.000,153,11090624,114005,0,1748845572,13792.157147779995,173.57277186000283,52918.117955760004 2025-06-02,06:26:14.000,153,11090611,113765,0,1748845573,13791.86075013999,173.55162447000475,52917.803535360006 2025-06-02,06:26:15.000,153,11090651,113885,0,1748845574,13791.577825119988,173.56572273000347,52917.51007632001 2025-06-02,06:26:16.000,153,11090533,113805,0,1748845575,13791.220800689996,173.5586736000041,52917.19565592 2025-06-02,06:26:17.000,153,11090630,114085,0,1748845576,13790.86377625999,173.56572273000347,52916.95809384001 2025-06-02,06:26:18.000,153,11090632,113845,0,1748845577,13790.452861349993,173.40359274000366,52916.6646348 2025-06-02,06:26:19.000,153,11090619,113685,0,1748845578,13790.075627990002,173.26261014000193,52916.32925304 2025-06-02,06:26:20.000,153,11090606,114125,0,1748845579,13789.69165832,173.1850697100017,52916.08470384 2025-06-02,06:26:21.000,153,11090609,113565,0,1748845580,13789.408733299999,173.1216275400002,52915.770283440004 2025-06-02,06:26:22.000,153,11090616,113885,0,1748845581,13789.071917799993,173.07933276000404,52915.46983728 2025-06-02,06:26:23.000,153,11090586,113965,0,1748845582,13788.883301119997,172.99474320000445,52915.14842976 2025-06-02,06:26:24.000,153,11090585,113725,0,1748845583,13788.661002889996,172.8749079900008,52914.86195784 2025-06-02,06:26:25.000,153,11090579,113925,0,1748845584,13788.49259514,172.76917104000313,52914.56849880001 2025-06-02,06:26:26.000,153,11090553,114005,0,1748845585,13788.29050584,172.64933582999947,52914.226129919996 2025-06-02,06:26:27.000,153,11090658,113885,0,1748845586,13788.095152849994,172.45900932000222,52913.85581256 2025-06-02,06:26:28.000,153,11090624,113805,0,1748845587,13787.967162959998,172.35327237000456,52913.58331488001 2025-06-02,06:26:29.000,153,11090566,114005,0,1748845588,13787.886327239998,172.34622323999793,52913.31780432001 2025-06-02,06:26:30.000,153,11090596,114085,0,1748845589,13787.852645689993,172.40966540999943,52913.01037104001 2025-06-02,06:26:31.000,153,11090534,113805,0,1748845590,13787.920008790003,172.48720583999966,52912.79377032001 2025-06-02,06:26:32.000,153,11090555,113765,0,1748845591,13788.088416539998,172.62113931000204,52912.50031128 2025-06-02,06:26:33.000,153,11090594,113765,0,1748845592,13788.196197499994,172.74802364999778,52912.23480072 2025-06-02,06:26:34.000,153,11090546,113805,0,1748845593,13788.32418738999,172.86080973000207,52912.032174240005 2025-06-02,06:26:35.000,153,11090616,114085,0,1748845594,13788.378077869995,172.8749079900008,52911.815573520005 2025-06-02,06:26:36.000,153,11090573,113805,0,1748845595,13788.539749309995,172.83261321000464,52911.62692128 2025-06-02,06:26:37.000,153,11090625,113805,0,1748845596,13788.802465399996,172.84671147000336,52911.41730768 2025-06-02,06:26:38.000,153,11090614,114085,0,1748845597,13789.132544589993,172.86080973000207,52911.29153952 2025-06-02,06:26:39.000,153,11090528,113725,0,1748845598,13789.449151159999,172.95244842000102,52911.1098744 2025-06-02,06:26:40.000,153,11090578,113645,0,1748845599,13789.77249404,172.98064493999846,52911.01205472 2025-06-02,06:26:41.000,153,11090545,114085,0,1748845600,13790.021737509996,173.04408710999996,52910.94218352 2025-06-02,06:26:42.000,153,11090616,113805,0,1748845601,13790.244035739997,173.1357257999989,52910.795454 2025-06-02,06:26:43.000,153,11090589,113965,0,1748845602,13790.446125039998,173.21326622999914,52910.739557040004 2025-06-02,06:26:44.000,153,11090621,113845,0,1748845603,13790.567378619999,173.27670840000064,52910.71160856001 2025-06-02,06:26:45.000,153,11090593,113765,0,1748845604,13790.594323859994,173.30490491999808,52910.592827520006 2025-06-02,06:26:46.000,153,11090609,113685,0,1748845605,13790.601060169989,173.31195405000472,52910.571866160004 2025-06-02,06:26:47.000,153,11090634,114005,0,1748845606,13790.560642309989,173.3471997000015,52910.50199496 2025-06-02,06:26:48.000,153,11090573,114085,0,1748845607,13790.486542899998,173.32605231000343,52910.44609800001 2025-06-02,06:26:49.000,153,11090576,114125,0,1748845608,13790.345080389998,173.24146275000385,52910.3412912 2025-06-02,06:26:50.000,153,11090566,113885,0,1748845609,13790.190145259992,173.21326622999914,52910.24347152 2025-06-02,06:26:51.000,153,11090620,114005,0,1748845610,13790.021737509996,173.1498240600049,52910.15263896 2025-06-02,06:26:52.000,153,11090644,113965,0,1748845611,13789.87353869,173.05818536999868,52910.01289656001 2025-06-02,06:26:53.000,153,11090607,113845,0,1748845612,13789.75228511,172.95244842000102,52909.99193520001 2025-06-02,06:26:54.000,153,11090628,114125,0,1748845613,13789.66471307999,172.90310450999823,52909.82424432001 2025-06-02,06:26:55.000,153,11090587,113965,0,1748845614,13789.65124046,172.88195712000015,52909.69148904 2025-06-02,06:26:56.000,153,11090587,113885,0,1748845615,13789.66471307999,172.79736756000057,52909.60065648 2025-06-02,06:26:57.000,153,11090599,114005,0,1748845616,13789.71186725,172.67753235000418,52909.46091408001 2025-06-02,06:26:58.000,153,11090602,114005,0,1748845617,13789.63103153,172.65638495999883,52909.32117168001 2025-06-02,06:26:59.000,153,11090594,113965,0,1748845618,13789.57040474,172.55064801000117,52909.22335200001 2025-06-02,06:27:00.000,153,11090568,113965,0,1748845619,13789.476096399994,172.40261628000007,52909.09059672 2025-06-02,06:27:01.000,153,11090557,113845,0,1748845620,13789.408733299999,172.27573194000433,52908.95085432 2025-06-02,06:27:02.000,153,11090641,114245,0,1748845621,13789.361579129989,172.16294586000004,52908.846047520005 2025-06-02,06:27:03.000,153,11090673,113885,0,1748845622,13789.46936009,172.0713071700011,52908.797137680005 2025-06-02,06:27:04.000,153,11090669,113845,0,1748845623,13789.597349979995,172.00786499999958,52908.64342104 2025-06-02,06:27:05.000,153,11090634,114085,0,1748845624,13789.71186725,171.96557022000343,52908.510665760004 2025-06-02,06:27:06.000,153,11090567,113885,0,1748845625,13789.738812489995,171.79639110000426,52908.45476880001 2025-06-02,06:27:07.000,153,11090652,113765,0,1748845626,13789.75228511,171.66245763000188,52908.342974880004 2025-06-02,06:27:08.000,153,11090626,113925,0,1748845627,13789.77249404,171.5144259000008,52908.2800908 2025-06-02,06:27:09.000,153,11090603,114005,0,1748845628,13789.799439279996,171.31705026000418,52908.11239992 2025-06-02,06:27:10.000,153,11090611,114125,0,1748845629,13789.698394629995,171.1831167900018,52908.04951584001 2025-06-02,06:27:11.000,153,11090640,113885,0,1748845630,13789.55019581,171.0350850600007,52907.909773440006 2025-06-02,06:27:12.000,153,11090638,114005,0,1748845631,13789.408733299999,170.94344637000177,52907.790992400005 2025-06-02,06:27:13.000,153,11090537,113965,0,1748845632,13789.307688649998,170.8095128999994,52907.70714696 2025-06-02,06:27:14.000,153,11090639,114164,0,1748845633,13789.146017209998,170.7249233399998,52907.5813788 2025-06-02,06:27:15.000,153,11090526,114005,0,1748845634,13788.984345769997,170.6614811699983,52907.5115076 2025-06-02,06:27:16.000,153,11090615,114164,0,1748845635,13788.809201709992,170.47115466000105,52907.32285536 2025-06-02,06:27:17.000,153,11090609,113885,0,1748845636,13788.661002889996,170.36541771000338,52907.22503568 2025-06-02,06:27:18.000,153,11090587,114045,0,1748845637,13788.533013,170.1680420699995,52907.10625464 2025-06-02,06:27:19.000,153,11090576,113925,0,1748845638,13788.47238621,170.0693542500012,52906.99446072001 2025-06-02,06:27:20.000,153,11090531,113485,0,1748845639,13788.44544096999,170.0059120799997,52906.84074408 2025-06-02,06:27:21.000,153,11090610,113925,0,1748845640,13788.41175942,169.92837164999946,52906.77786000001 2025-06-02,06:27:22.000,153,11090581,113805,0,1748845641,13788.3309237,169.95656817000418,52906.69401456 2025-06-02,06:27:23.000,153,11090566,113845,0,1748845642,13788.31071477,170.04820686000312,52906.63113048 2025-06-02,06:27:24.000,153,11090612,114164,0,1748845643,13788.216406429994,170.15394381000078,52906.50536232 2025-06-02,06:27:25.000,153,11090619,114085,0,1748845644,13788.236615359994,170.2808281500038,52906.379594160004 2025-06-02,06:27:26.000,153,11090600,113965,0,1748845645,13788.27029691,170.37246684000274,52906.27478736001 2025-06-02,06:27:27.000,153,11090566,114125,0,1748845646,13788.317451079994,170.38656510000146,52906.281774480005 2025-06-02,06:27:28.000,153,11090575,113765,0,1748845647,13788.46564989999,170.4782037900004,52906.15600632001 2025-06-02,06:27:29.000,153,11090546,113885,0,1748845648,13788.57343086,170.47115466000105,52906.14203208 2025-06-02,06:27:30.000,153,11090569,113845,0,1748845649,13788.701420749996,170.49230204999913,52906.065173760006 2025-06-02,06:27:31.000,153,11090565,113965,0,1748845650,13788.863092189997,170.55574422000063,52906.07216088 2025-06-02,06:27:32.000,153,11090579,113845,0,1748845651,13789.044972559997,170.689677690003,52906.065173760006 2025-06-02,06:27:33.000,153,11090578,114005,0,1748845652,13789.172962449993,170.74607072999788,52906.03722528001 2025-06-02,06:27:34.000,153,11090530,114045,0,1748845653,13789.314424959994,170.85885681000218,52906.114083600005 2025-06-02,06:27:35.000,153,11090629,113805,0,1748845654,13789.327897579999,170.88000420000026,52906.10709648001 2025-06-02,06:27:36.000,153,11090563,113765,0,1748845655,13789.354842819994,170.94344637000177,52906.10709648001 2025-06-02,06:27:37.000,153,11090611,113885,0,1748845656,13789.327897579999,170.99983941000391,52906.12107072 2025-06-02,06:27:38.000,153,11090598,114085,0,1748845657,13789.314424959994,170.97869201999856,52906.15600632001 2025-06-02,06:27:39.000,153,11090572,114045,0,1748845658,13789.327897579999,170.98574114999792,52906.12107072 2025-06-02,06:27:40.000,153,11090587,113845,0,1748845659,13789.247061859998,171.1196746200003,52906.162993440004 2025-06-02,06:27:41.000,153,11090636,114005,0,1748845660,13789.146017209998,171.20426417999988,52906.12107072 2025-06-02,06:27:42.000,153,11090540,113645,0,1748845661,13789.004554699997,171.29590286999883,52906.16998056 2025-06-02,06:27:43.000,153,11090560,113765,0,1748845662,13788.876564810002,171.3663941699997,52906.20491616001 2025-06-02,06:27:44.000,153,11090567,113885,0,1748845663,13788.728365989991,171.40163982000377,52906.10010936 2025-06-02,06:27:45.000,153,11090526,114085,0,1748845664,13788.62732133999,171.48622938000335,52906.09312224 2025-06-02,06:27:46.000,153,11090590,113565,0,1748845665,13788.533013,171.5285241599995,52906.079148 2025-06-02,06:27:47.000,153,11090545,113685,0,1748845666,13788.47238621,171.65540850000252,52906.065173760006 2025-06-02,06:27:48.000,153,11090520,113805,0,1748845667,13788.39155049,171.7258998000034,52906.10010936 2025-06-02,06:27:49.000,153,11090537,113765,0,1748845668,13788.378077869995,171.75409632000083,52906.10709648001 2025-06-02,06:27:50.000,153,11090634,113885,0,1748845669,13788.35113263,171.79639110000426,52906.12107072 2025-06-02,06:27:51.000,153,11090569,113845,0,1748845670,13788.398286799995,171.84573500999977,52906.10709648001 2025-06-02,06:27:52.000,153,11090551,113845,0,1748845671,13788.337660009995,171.8880297900032,52906.10010936 2025-06-02,06:27:53.000,153,11090492,114005,0,1748845672,13788.30397845999,171.99376674000086,52906.065173760006 2025-06-02,06:27:54.000,153,11090614,114005,0,1748845673,13788.18272487999,172.06425804000173,52906.10010936 2025-06-02,06:27:55.000,153,11090565,113765,0,1748845674,13788.108625469999,172.14179847000196,52906.05818664001 2025-06-02,06:27:56.000,153,11090557,113965,0,1748845675,13787.980635579988,172.15589673000068,52906.08613512001 2025-06-02,06:27:57.000,153,11090622,114045,0,1748845676,13787.866118309998,172.21933890000219,52906.03722528001 2025-06-02,06:27:58.000,153,11090561,113965,0,1748845677,13787.785282589997,172.2686828099977,52906.044212400004 2025-06-02,06:27:59.000,153,11090590,113925,0,1748845678,13787.751601039992,172.35327237000456,52906.03023816 2025-06-02,06:28:00.000,153,11090582,114045,0,1748845679,13787.711183179992,172.45196019000286,52905.946392720005 2025-06-02,06:28:01.000,153,11090589,114085,0,1748845680,13787.603402219996,172.57179539999925,52905.95337984 2025-06-02,06:28:02.000,153,11090541,114085,0,1748845681,13787.40804922999,172.63523757000075,52905.876521520004 2025-06-02,06:28:03.000,153,11090571,113885,0,1748845682,13787.21269624,172.65638495999883,52905.827611680004 2025-06-02,06:28:04.000,153,11090598,114045,0,1748845683,13786.936507529994,172.63523757000075,52905.778701840005 2025-06-02,06:28:05.000,153,11090611,113805,0,1748845684,13786.599692030002,172.6916306100029,52905.7647276 2025-06-02,06:28:06.000,153,11090616,114005,0,1748845685,13786.350448559991,172.6916306100029,52905.74376624 2025-06-02,06:28:07.000,153,11090607,114045,0,1748845686,13786.16856818999,172.6916306100029,52905.63197232001 2025-06-02,06:28:08.000,153,11090593,113765,0,1748845687,13786.01363306,172.71277800000098,52905.56908824 2025-06-02,06:28:09.000,153,11090631,113765,0,1748845688,13785.88564316999,172.71277800000098,52905.46428144001 2025-06-02,06:28:10.000,153,11090521,114045,0,1748845689,13785.811543759999,172.7268762599997,52905.38742312001 2025-06-02,06:28:11.000,153,11090571,113965,0,1748845690,13785.670081249998,172.74802364999778,52905.31755192001 2025-06-02,06:28:12.000,153,11090583,114085,0,1748845691,13785.508409809998,172.78326930000185,52905.21274512 2025-06-02,06:28:13.000,153,11090591,114005,0,1748845692,13785.299584200002,172.76212191000377,52905.1358868 2025-06-02,06:28:14.000,153,11090535,113965,0,1748845693,13785.151385379992,172.78326930000185,52905.07998984001 2025-06-02,06:28:15.000,153,11090534,114045,0,1748845694,13784.99645025,172.7903184300012,52904.89832472 2025-06-02,06:28:16.000,153,11090584,113805,0,1748845695,13784.79436095,172.839662340004,52904.891337600005 2025-06-02,06:28:17.000,153,11090594,113845,0,1748845696,13784.457545449994,172.89605537999887,52904.69569824001 2025-06-02,06:28:18.000,153,11090533,114085,0,1748845697,13784.167884119997,172.8890062499995,52904.59787856001 2025-06-02,06:28:19.000,153,11090572,114245,0,1748845698,13783.844541239996,172.80441668999993,52904.46512328 2025-06-02,06:28:20.000,153,11090548,113765,0,1748845699,13783.73002396999,172.7762201700025,52904.34634224 2025-06-02,06:28:22.000,153,11090534,114325,0,1748845701,13783.60877038999,172.7903184300012,52904.15769 2025-06-02,06:28:23.000,153,11090540,113885,0,1748845702,13783.55487991,172.825564079998,52904.101793040005 2025-06-02,06:28:24.000,153,11090577,113965,0,1748845703,13783.460571569994,172.78326930000185,52903.96903776 2025-06-02,06:28:25.000,153,11090603,113725,0,1748845704,13783.393208469999,172.7903184300012,52903.87820520001 2025-06-02,06:28:26.000,153,11090540,113965,0,1748845705,13783.359526919994,172.74802364999778,52903.78737264001 2025-06-02,06:28:27.000,153,11090576,113885,0,1748845706,13783.460571569994,172.74802364999778,52903.73147568 2025-06-02,06:28:28.000,153,11090575,113725,0,1748845707,13783.52793466999,172.839662340004,52903.633656 2025-06-02,06:28:29.000,153,11090586,114085,0,1748845708,13783.59529777,172.91015364000486,52903.60570752 2025-06-02,06:28:30.000,153,11090579,113805,0,1748845709,13783.65592456,172.95949755000038,52903.55679768 2025-06-02,06:28:31.000,153,11090609,113565,0,1748845710,13783.703078729995,172.98769406999781,52903.479939360004 2025-06-02,06:28:32.000,153,11090534,113885,0,1748845711,13783.75023289999,173.02998885000125,52903.45199088001 2025-06-02,06:28:33.000,153,11090649,113885,0,1748845712,13783.851277549991,173.0017923300038,52903.3891068 2025-06-02,06:28:34.000,153,11090566,113965,0,1748845713,13783.864750169996,172.91015364000486,52903.35417120001 2025-06-02,06:28:35.000,153,11090573,114125,0,1748845714,13783.864750169996,172.89605537999887,52903.30526136001 2025-06-02,06:28:36.000,153,11090607,113805,0,1748845715,13783.884959099996,172.8890062499995,52903.263338640005 2025-06-02,06:28:37.000,153,11090565,114164,0,1748845716,13783.79738707,172.839662340004,52903.20744168001 2025-06-02,06:28:38.000,153,11090518,113805,0,1748845717,13783.682869799995,172.7762201700025,52903.15154472 2025-06-02,06:28:39.000,153,11090558,114005,0,1748845718,13783.541407289995,172.78326930000185,52903.08167352 2025-06-02,06:28:40.000,153,11090574,114085,0,1748845719,13783.42689001999,172.74802364999778,52903.03276368 2025-06-02,06:28:41.000,153,11090539,114005,0,1748845720,13783.36626322999,172.71277800000098,52902.99084096001 2025-06-02,06:28:42.000,153,11090657,113885,0,1748845721,13783.211328099998,172.6916306100029,52902.89302128 2025-06-02,06:28:43.000,153,11090592,114164,0,1748845722,13782.948612009997,172.67753235000418,52902.75327888001 2025-06-02,06:28:44.000,153,11090546,113725,0,1748845723,13782.679159610001,172.6281884400014,52902.66943344 2025-06-02,06:28:45.000,153,11090578,113885,0,1748845724,13782.40970720999,172.5647462699999,52902.53667816001 2025-06-02,06:28:46.000,153,11090578,114005,0,1748845725,13782.16720004999,172.57179539999925,52902.494755440006 2025-06-02,06:28:47.000,153,11090607,114045,0,1748845726,13781.971847059998,172.53654975000245,52902.3410388 2025-06-02,06:28:48.000,153,11090631,114085,0,1748845727,13781.715867279992,172.59999192000396,52902.22225776 2025-06-02,06:28:49.000,153,11090576,114085,0,1748845728,13781.459887500001,172.63523757000075,52902.04757976 2025-06-02,06:28:50.000,153,11090651,113765,0,1748845729,13781.13654462,172.61409018000268,52901.935785839996 2025-06-02,06:28:51.000,153,11090615,113885,0,1748845730,13780.90751007999,172.52245149000373,52901.83097904 2025-06-02,06:28:52.000,153,11090627,113725,0,1748845731,13780.665002919988,172.48720583999966,52901.712198 2025-06-02,06:28:53.000,153,11090647,114005,0,1748845732,13780.442704690002,172.40966540999943,52901.55149424 2025-06-02,06:28:54.000,153,11090592,113605,0,1748845733,13780.240615390001,172.33917410999857,52901.44668744 2025-06-02,06:28:55.000,153,11090532,113885,0,1748845734,13780.13283442999,172.33917410999857,52901.21611248 2025-06-02,06:28:56.000,153,11090585,113845,0,1748845735,13780.03178977999,172.30392846000177,52901.09733144001 2025-06-02,06:28:57.000,153,11090608,113685,0,1748845736,13779.984635609995,172.31097759000113,52901.06239584 2025-06-02,06:28:58.000,153,11090586,113885,0,1748845737,13779.883590959995,172.35327237000456,52900.81085952001 2025-06-02,06:28:59.000,153,11090629,113765,0,1748845738,13779.80949154999,172.33917410999857,52900.7340012 2025-06-02,06:29:00.000,153,11090603,114085,0,1748845739,13779.802755239994,172.2827810700037,52900.580284560005 2025-06-02,06:29:01.000,153,11090577,113925,0,1748845740,13779.83643679,172.25458454999898,52900.45451640001 2025-06-02,06:29:02.000,153,11090578,113885,0,1748845741,13779.82970047999,172.26163367999834,52900.293812640004 2025-06-02,06:29:03.000,153,11090653,113725,0,1748845742,13779.822964169995,172.2968793300024,52900.2099672 2025-06-02,06:29:04.000,153,11090664,114085,0,1748845743,13779.843173099995,172.2827810700037,52900.04926344001 2025-06-02,06:29:05.000,153,11090655,114085,0,1748845744,13779.87011833999,172.30392846000177,52899.94445664 2025-06-02,06:29:06.000,153,11090638,114125,0,1748845745,13779.863382029995,172.32507584999985,52899.83266272001 2025-06-02,06:29:07.000,153,11090661,113965,0,1748845746,13779.944217749995,172.3180267200005,52899.74881728 2025-06-02,06:29:08.000,153,11090611,114005,0,1748845747,13780.01158084999,172.40261628000007,52899.644010480006 2025-06-02,06:29:09.000,153,11090610,113925,0,1748845748,13780.045262399995,172.47310758000094,52899.53920368 2025-06-02,06:29:10.000,153,11090575,114005,0,1748845749,13780.03852609,172.55064801000117,52899.455358240004 2025-06-02,06:29:11.000,153,11090615,114164,0,1748845750,13779.97116298999,172.49425496999902,52899.42042264001 2025-06-02,06:29:12.000,153,11090610,113925,0,1748845751,13779.84990940999,172.45900932000222,52899.35055144001 2025-06-02,06:29:13.000,153,11090619,113805,0,1748845752,13779.715183209999,172.37441976000264,52899.23177040001 2025-06-02,06:29:14.000,153,11090593,113845,0,1748845753,13779.600665939994,172.37441976000264,52899.18286056001 2025-06-02,06:29:15.000,153,11090564,114245,0,1748845754,13779.492884979998,172.4167145399988,52899.08504088001 2025-06-02,06:29:16.000,153,11090601,113965,0,1748845755,13779.331213539997,172.36737063000328,52899.00119544 2025-06-02,06:29:17.000,153,11090570,113605,0,1748845756,13779.270586749997,172.3180267200005,52898.95927272 2025-06-02,06:29:18.000,153,11090676,113925,0,1748845757,13779.230168889997,172.31097759000113,52898.86844016 2025-06-02,06:29:19.000,153,11090662,113725,0,1748845758,13779.230168889997,172.2686828099977,52898.784594720004 2025-06-02,06:29:20.000,153,11090657,113965,0,1748845759,13779.129124239997,172.1981915100041,52898.70074928 2025-06-02,06:29:21.000,153,11090598,113965,0,1748845760,13778.98092542,172.16294586000004,52898.6029296 2025-06-02,06:29:22.000,153,11090688,114085,0,1748845761,13778.866408149996,172.07835630000045,52898.48414856 2025-06-02,06:29:23.000,153,11090689,114005,0,1748845762,13778.77209980999,171.9867176100015,52898.45620008 2025-06-02,06:29:24.000,153,11090670,113885,0,1748845763,13778.6980004,171.8598332699985,52898.400303120005 2025-06-02,06:29:25.000,153,11090693,113885,0,1748845764,13778.644109919995,171.76114545000019,52898.31645768 2025-06-02,06:29:26.000,153,11090662,113845,0,1748845765,13778.603692059995,171.66950676000124,52898.21165088 2025-06-02,06:29:27.000,153,11090649,114045,0,1748845766,13778.59695575,171.53557328999887,52898.064921360005 2025-06-02,06:29:28.000,153,11090627,113725,0,1748845767,13778.704736709995,171.40868895000312,52898.07190848 2025-06-02,06:29:29.000,153,11090661,114005,0,1748845768,13778.81925398,171.465081989998,52897.98806304001 2025-06-02,06:29:30.000,153,11090620,113885,0,1748845769,13778.92029863,171.48622938000335,52897.85530776 2025-06-02,06:29:31.000,153,11090632,114005,0,1748845770,13778.947243869996,171.45803285999864,52897.74351384001 2025-06-02,06:29:32.000,153,11090633,114125,0,1748845771,13778.927034939996,171.3663941699997,52897.66665552 2025-06-02,06:29:33.000,153,11090657,113885,0,1748845772,13778.933771249991,171.30295199999819,52897.59678432 2025-06-02,06:29:34.000,153,11090626,114085,0,1748845773,13778.98092542,171.16196940000373,52897.50595176001 2025-06-02,06:29:35.000,153,11090682,114045,0,1748845774,13779.102179000001,171.0844289700035,52897.443067680004 2025-06-02,06:29:36.000,153,11090607,114045,0,1748845775,13779.115651619992,170.94344637000177,52897.394157840004 2025-06-02,06:29:37.000,153,11090702,114245,0,1748845776,13779.149333169997,170.90115158999834,52897.28935104001 2025-06-02,06:29:38.000,153,11090671,113965,0,1748845777,13779.236905199992,170.86590594000154,52897.28236392 2025-06-02,06:29:39.000,153,11090695,114045,0,1748845778,13779.337949849993,170.7742672500026,52897.18454424 2025-06-02,06:29:40.000,153,11090692,114125,0,1748845779,13779.486148669988,170.75311986000452,52897.09371168 2025-06-02,06:29:41.000,153,11090677,113925,0,1748845780,13779.607402249989,170.73197246999916,52897.0657632 2025-06-02,06:29:42.000,153,11090719,114164,0,1748845781,13779.822964169995,170.65443203999894,52897.01685336 2025-06-02,06:29:43.000,153,11090660,114045,0,1748845782,13780.004844539995,170.53459683000256,52897.02384048 2025-06-02,06:29:44.000,153,11090637,113805,0,1748845783,13780.146307049996,170.45705640000233,52896.97493064 2025-06-02,06:29:45.000,153,11090669,114405,0,1748845784,13780.321451110001,170.32312292999995,52896.93300792001 2025-06-02,06:29:46.000,153,11090691,113925,0,1748845785,13780.476386239992,170.2667298899978,52896.88409808001 2025-06-02,06:29:47.000,153,11090667,113885,0,1748845786,13780.617848749993,170.21033685000293,52896.87711096 2025-06-02,06:29:48.000,153,11090671,113885,0,1748845787,13780.698684469993,170.20328772000357,52896.87012384 2025-06-02,06:29:49.000,153,11090657,114045,0,1748845788,13780.712157089998,170.11164903000463,52896.842175360005 2025-06-02,06:29:50.000,153,11090616,113925,0,1748845789,13780.631321369998,169.95656817000418,52896.793265520006 2025-06-02,06:29:51.000,153,11090584,113805,0,1748845790,13780.577430889993,169.81558557000244,52896.77929128 2025-06-02,06:29:52.000,153,11090654,113885,0,1748845791,13780.597639819993,169.6393573200039,52896.772304160004 2025-06-02,06:29:53.000,153,11090661,114164,0,1748845792,13780.705420779988,169.4772273300041,52896.723394320004 2025-06-02,06:29:54.000,153,11090623,114045,0,1748845793,13780.894037459999,169.33624473000236,52896.64653600001 2025-06-02,06:29:55.000,153,11090549,114085,0,1748845794,13781.09612676,169.25870430000214,52896.64653600001 2025-06-02,06:29:56.000,153,11090665,113965,0,1748845795,13781.23758927,169.13886908999848,52896.66749736001 2025-06-02,06:29:57.000,153,11090660,113925,0,1748845796,13781.405997019996,169.04018127000018,52896.63954888 2025-06-02,06:29:58.000,153,11090654,113965,0,1748845797,13781.493569049991,168.94854258000123,52896.625574640006 2025-06-02,06:29:59.000,153,11090656,113965,0,1748845798,13781.480096430001,168.84985476000293,52896.58365192 2025-06-02,06:30:00.000,153,11090618,114005,0,1748845799,13781.547459529997,168.76526520000334,52896.59762616001 2025-06-02,06:30:01.000,153,11090634,113685,0,1748845800,13781.709130969997,168.61723347000225,52896.6116004 2025-06-02,06:30:02.000,153,11090658,113805,0,1748845801,13781.830384549998,168.49034912999923,52896.625574640006 2025-06-02,06:30:03.000,153,11090576,114085,0,1748845802,13781.911220269998,168.33526826999878,52896.61858752001 2025-06-02,06:30:04.000,153,11090651,113925,0,1748845803,13782.012264919998,168.15904002000025,52896.66051024 2025-06-02,06:30:05.000,153,11090600,114005,0,1748845804,13782.079628019994,167.95461525000428,52896.65352312 2025-06-02,06:30:06.000,153,11090635,113805,0,1748845805,13782.113309569999,167.84887829999934,52896.625574640006 2025-06-02,06:30:07.000,153,11090614,113965,0,1748845806,13782.140254809994,167.6726500500008,52896.64653600001 2025-06-02,06:30:08.000,153,11090576,113925,0,1748845807,13782.173936359999,167.48937267000292,52896.66749736001 2025-06-02,06:30:09.000,153,11090600,114045,0,1748845808,13782.26824469999,167.36953745999926,52896.64653600001 2025-06-02,06:30:10.000,153,11090620,113925,0,1748845809,13782.382761969995,167.27789877000032,52896.59762616001 2025-06-02,06:30:11.000,153,11090579,113845,0,1748845810,13782.524224479996,167.29199702999904,52896.61858752001 2025-06-02,06:30:12.000,153,11090653,113765,0,1748845811,13782.672423299991,167.23560399000417,52896.604613280004 2025-06-02,06:30:13.000,153,11090636,113925,0,1748845812,13782.766731639997,167.19330921000073,52896.65352312 2025-06-02,06:30:14.000,153,11090633,113925,0,1748845813,13782.780204260001,167.07347400000435,52896.68845872 2025-06-02,06:30:15.000,153,11090615,114085,0,1748845814,13782.813885809992,166.9536387900007,52896.674484480005 2025-06-02,06:30:16.000,153,11090641,113765,0,1748845815,13782.820622120002,166.79150880000088,52896.70243296 2025-06-02,06:30:17.000,153,11090641,114005,0,1748845816,13782.867776289997,166.66462445999787,52896.723394320004 2025-06-02,06:30:18.000,153,11090651,113925,0,1748845817,13782.941875700002,166.53069099000277,52896.7513428 2025-06-02,06:30:19.000,153,11090675,114085,0,1748845818,13782.982293560002,166.3967575200004,52896.75832992 2025-06-02,06:30:20.000,153,11090608,113805,0,1748845819,13782.968820939997,166.31921709000017,52896.81422688001 2025-06-02,06:30:21.000,153,11090593,113805,0,1748845820,13782.962084630002,166.22757840000122,52896.81422688001 2025-06-02,06:30:22.000,153,11090638,113965,0,1748845821,13782.908194149997,166.14298884000164,52896.87711096 2025-06-02,06:30:23.000,153,11090676,114005,0,1748845822,13782.881248910002,166.0020062399999,52896.90505944001 2025-06-02,06:30:24.000,153,11090600,114085,0,1748845823,13782.800413190002,165.8680727700048,52896.86313672001 2025-06-02,06:30:25.000,153,11090694,113925,0,1748845824,13782.894721529992,165.72709017000307,52896.87012384 2025-06-02,06:30:26.000,153,11090577,114005,0,1748845825,13782.887985219997,165.5931567000007,52896.93300792001 2025-06-02,06:30:27.000,153,11090605,113885,0,1748845826,13782.867776289997,165.4451249699996,52896.89807232 2025-06-02,06:30:28.000,153,11090657,113845,0,1748845827,13782.874512599992,165.247749330003,52896.87711096 2025-06-02,06:30:29.000,153,11090594,113885,0,1748845828,13782.820622120002,165.0503736899991,52896.891085200004 2025-06-02,06:30:30.000,153,11090643,113725,0,1748845829,13782.887985219997,164.8882436999993,52896.891085200004 2025-06-02,06:30:31.000,153,11090597,114045,0,1748845830,13782.982293560002,164.78250675000163,52896.95396928001 2025-06-02,06:30:32.000,153,11090614,113645,0,1748845831,13783.049656659998,164.7684084900029,52896.94698216 2025-06-02,06:30:33.000,153,11090689,114085,0,1748845832,13783.042920350003,164.7402119699982,52896.960956400006 2025-06-02,06:30:34.000,153,11090651,113805,0,1748845833,13782.989029869997,164.59218024000438,52896.9260208 2025-06-02,06:30:35.000,153,11090580,113605,0,1748845834,13782.881248910002,164.3948046000005,52896.95396928001 2025-06-02,06:30:36.000,153,11090574,114045,0,1748845835,13782.928403079997,164.22562548000133,52896.939995040004 2025-06-02,06:30:37.000,153,11090600,113925,0,1748845836,13783.009238799998,164.07759375000023,52896.93300792001 2025-06-02,06:30:38.000,153,11090591,113965,0,1748845837,13783.096810829993,163.9648076700032,52896.960956400006 2025-06-02,06:30:39.000,153,11090651,114005,0,1748845838,13783.049656659998,163.8379233300002,52896.93300792001 2025-06-02,06:30:40.000,153,11090574,113925,0,1748845839,13782.975557249993,163.64759682000295,52896.93300792001 2025-06-02,06:30:41.000,153,11090642,113885,0,1748845840,13782.780204260001,163.4925159600025,52896.960956400006 2025-06-02,06:30:42.000,153,11090608,114164,0,1748845841,13782.55790603,163.26694380000117,52896.90505944001 2025-06-02,06:30:43.000,153,11090578,114125,0,1748845842,13782.423179829995,163.04137163999985,52896.939995040004 2025-06-02,06:30:44.000,153,11090666,113765,0,1748845843,13782.39623459,162.82989774000453,52896.93300792001 2025-06-02,06:30:45.000,153,11090560,113845,0,1748845844,13782.40970720999,162.68186601000343,52896.842175360005 2025-06-02,06:30:46.000,153,11090619,113685,0,1748845845,13782.51748817,162.51973602000362,52896.84916248 2025-06-02,06:30:47.000,153,11090644,113765,0,1748845846,13782.55790603,162.32236037999974,52896.89807232 2025-06-02,06:30:48.000,153,11090590,113965,0,1748845847,13782.632005439991,162.16727951999928,52896.9260208 2025-06-02,06:30:49.000,153,11090557,114085,0,1748845848,13782.739786400001,162.0474443100029,52896.86313672001 2025-06-02,06:30:50.000,153,11090601,114005,0,1748845849,13782.847567359997,161.90646171000117,52896.87711096 2025-06-02,06:30:51.000,153,11090563,113925,0,1748845850,13782.881248910002,161.82892128000094,52896.87012384 2025-06-02,06:30:52.000,153,11090613,114125,0,1748845851,13782.928403079997,161.75138085000071,52896.90505944001 2025-06-02,06:30:53.000,153,11090543,113885,0,1748845852,13782.989029869997,161.63154564000433,52896.83518824001 2025-06-02,06:30:54.000,153,11090589,113885,0,1748845853,13783.063129280003,161.48351391000324,52896.90505944001 2025-06-02,06:30:55.000,153,11090616,113685,0,1748845854,13783.191119169998,161.3777769599983,52896.90505944001 2025-06-02,06:30:56.000,153,11090584,114245,0,1748845855,13783.258482269994,161.25089262000256,52896.939995040004 2025-06-02,06:30:57.000,153,11090541,113925,0,1748845856,13783.285427509989,161.06056610999804,52896.95396928001 2025-06-02,06:30:58.000,153,11090594,113885,0,1748845857,13783.251745959999,160.8843378599995,52897.009866240005 2025-06-02,06:30:59.000,153,11090614,113965,0,1748845858,13783.170910239998,160.67991309000354,52896.98890488 2025-06-02,06:31:00.000,153,11090572,113765,0,1748845859,13783.069865589998,160.45434093000222,52896.98191776001 2025-06-02,06:31:01.000,153,11090526,113805,0,1748845860,13782.989029869997,160.24286702999962,52897.00287912001 2025-06-02,06:31:02.000,153,11090539,114005,0,1748845861,13782.840831050002,160.00319660999958,52897.058776080004 2025-06-02,06:31:03.000,153,11090535,113725,0,1748845862,13782.753259019992,159.72123141000338,52897.009866240005 2025-06-02,06:31:04.000,153,11090501,113805,0,1748845863,13782.719577470001,159.460413599998,52896.939995040004 2025-06-02,06:31:05.000,153,11090537,113725,0,1748845864,13782.658950680001,159.22074317999795,52896.8561496 2025-06-02,06:31:06.000,153,11090562,113805,0,1748845865,13782.652214369991,159.02336754000135,52896.86313672001 2025-06-02,06:31:07.000,153,11090585,114085,0,1748845866,13782.746522709996,158.89648319999833,52896.81422688001 2025-06-02,06:31:08.000,153,11090583,113965,0,1748845867,13782.773467949992,158.74140233999788,52896.80723976 2025-06-02,06:31:09.000,153,11090594,113845,0,1748845868,13782.605060199996,158.6215671300015,52896.793265520006 2025-06-02,06:31:10.000,153,11090607,113925,0,1748845869,13782.43665245,158.3255036699993,52896.70942008 2025-06-02,06:31:11.000,153,11090533,113885,0,1748845870,13782.221090529994,158.0787841199999,52896.723394320004 2025-06-02,06:31:12.000,153,11090573,113765,0,1748845871,13782.140254809994,157.8532119599986,52896.6116004 2025-06-02,06:31:13.000,153,11090553,114245,0,1748845872,13782.045946469989,157.64173806000326,52896.54871632001 2025-06-02,06:31:14.000,153,11090606,114005,0,1748845873,13781.978583369993,157.39501851000387,52896.52076784 2025-06-02,06:31:15.000,153,11090535,114085,0,1748845874,13781.951638129998,157.19764286999998,52896.39499968 2025-06-02,06:31:16.000,153,11090543,113725,0,1748845875,13781.931429199998,157.00731636000273,52896.36006408001 2025-06-02,06:31:17.000,153,11090558,114245,0,1748845876,13781.958374439993,156.8028915899995,52896.35307696 2025-06-02,06:31:18.000,153,11090532,114085,0,1748845877,13781.891011339998,156.53502465000201,52896.31814136 2025-06-02,06:31:19.000,153,11090576,113765,0,1748845878,13781.924692889988,156.2742068400039,52896.24827016 2025-06-02,06:31:20.000,153,11090607,113885,0,1748845879,13781.992055989998,156.13322424000216,52896.20634744 2025-06-02,06:31:21.000,153,11090596,113925,0,1748845880,13782.059419089994,155.95699599000363,52896.122502000006 2025-06-02,06:31:22.000,153,11090614,113885,0,1748845881,13782.200881599994,155.87240643000405,52896.101540640004 2025-06-02,06:31:23.000,153,11090637,114005,0,1748845882,13782.173936359999,155.70322731000488,52896.06660504001 2025-06-02,06:31:24.000,153,11090589,113765,0,1748845883,13782.19414529,155.4706060200042,52896.02468232001 2025-06-02,06:31:25.000,153,11090622,114005,0,1748845884,13782.18740897999,155.25208299000224,52895.9827596 2025-06-02,06:31:26.000,153,11090608,113925,0,1748845885,13782.153727429999,154.99126518000412,52895.98974672 2025-06-02,06:31:27.000,153,11090630,113765,0,1748845886,13782.14699111999,154.8009386699996,52895.86397856 2025-06-02,06:31:28.000,153,11090554,113885,0,1748845887,13782.27498101,154.63175955000042,52895.836030080005 2025-06-02,06:31:29.000,153,11090551,113725,0,1748845888,13782.30866255999,154.4907769499987,52895.82205584 2025-06-02,06:31:30.000,153,11090514,113885,0,1748845889,13782.45686138,154.3920891300004,52895.73122328001 2025-06-02,06:31:31.000,153,11090556,113965,0,1748845890,13782.55790603,154.258155659998,52895.66135208001 2025-06-02,06:31:32.000,153,11090568,113965,0,1748845891,13782.753259019992,154.1101239300042,52895.65436496 2025-06-02,06:31:33.000,153,11090548,113925,0,1748845892,13782.820622120002,154.06782915000076,52895.598468000004 2025-06-02,06:31:34.000,153,11090597,113885,0,1748845893,13782.887985219997,153.97619046000182,52895.58449376 2025-06-02,06:31:35.000,153,11090595,113685,0,1748845894,13782.968820939997,153.91979741999967,52895.55654528 2025-06-02,06:31:36.000,153,11090577,113965,0,1748845895,13783.036184039993,153.78586395000457,52895.500648320005 2025-06-02,06:31:37.000,153,11090607,114085,0,1748845896,13783.076601899993,153.72242178000306,52895.47269984001 2025-06-02,06:31:38.000,153,11090576,113845,0,1748845897,13783.265218579989,153.69422525999835,52895.430777120004 2025-06-02,06:31:39.000,153,11090603,113725,0,1748845898,13783.359526919994,153.687176129999,52895.430777120004 2025-06-02,06:31:40.000,153,11090571,114085,0,1748845899,13783.4134174,153.67307787000027,52895.36789304 2025-06-02,06:31:41.000,153,11090633,113565,0,1748845900,13783.45383526,153.62373396000476,52895.381867280004 2025-06-02,06:31:42.000,153,11090567,114125,0,1748845901,13783.460571569994,153.58143918000133,52895.37488016001 2025-06-02,06:31:43.000,153,11090529,113525,0,1748845902,13783.49425312,153.53209526999854,52895.263086240004 2025-06-02,06:31:44.000,153,11090574,114005,0,1748845903,13783.561616219995,153.53209526999854,52895.32597032001 2025-06-02,06:31:45.000,153,11090623,113445,0,1748845904,13783.642451939995,153.53209526999854,52895.20718928001 2025-06-02,06:31:46.000,153,11090595,113925,0,1748845905,13783.743496589996,153.48980049000238,52895.22815064001 2025-06-02,06:31:47.000,153,11090634,113805,0,1748845906,13783.804123379996,153.46160396999767,52895.17225368 2025-06-02,06:31:48.000,153,11090627,113925,0,1748845907,13783.831068619991,153.41226006000215,52895.1792408 2025-06-02,06:31:49.000,153,11090603,113765,0,1748845908,13783.810859689991,153.27832658999978,52895.13731808001 2025-06-02,06:31:50.000,153,11090623,113845,0,1748845909,13783.77044182999,153.15144225000404,52895.095395360004 2025-06-02,06:31:51.000,153,11090576,114125,0,1748845910,13783.763705519996,153.10209834000125,52895.08840824001 2025-06-02,06:31:52.000,153,11090534,113845,0,1748845911,13783.851277549991,152.99636139000359,52895.05347264 2025-06-02,06:31:53.000,153,11090566,113845,0,1748845912,13783.932113269992,152.89062443999865,52894.97661432 2025-06-02,06:31:54.000,153,11090633,113765,0,1748845913,13784.026421609997,152.89062443999865,52894.94167872001 2025-06-02,06:31:55.000,153,11090527,113805,0,1748845914,13784.113993639992,152.89062443999865,52894.9346916 2025-06-02,06:31:56.000,153,11090582,114005,0,1748845915,13784.235247219993,152.911771830004,52894.96264008 2025-06-02,06:31:57.000,153,11090585,114005,0,1748845916,13784.241983530002,152.98931226000423,52894.87180752001 2025-06-02,06:31:58.000,153,11090576,113725,0,1748845917,13784.208301979997,152.98931226000423,52894.91373024 2025-06-02,06:31:59.000,153,11090546,114085,0,1748845918,13784.154411499992,152.91882096000336,52894.88578176 2025-06-02,06:32:00.000,153,11090548,113965,0,1748845919,13784.120729950002,152.89062443999865,52894.89276888001 2025-06-02,06:32:01.000,153,11090597,113725,0,1748845920,13784.140938880002,152.97521399999823,52894.8648204 2025-06-02,06:32:02.000,153,11090642,113805,0,1748845921,13784.113993639992,153.02455791000102,52894.780974960006 2025-06-02,06:32:03.000,153,11090608,113965,0,1748845922,13784.046630539997,153.0739018200038,52894.76700072 2025-06-02,06:32:04.000,153,11090580,114085,0,1748845923,13783.878222790001,153.08095095000317,52894.80892344 2025-06-02,06:32:05.000,153,11090605,113925,0,1748845924,13783.743496589996,153.05275442999846,52894.73905224 2025-06-02,06:32:06.000,153,11090606,113565,0,1748845925,13783.54814359999,153.00341052000294,52894.69712952 2025-06-02,06:32:07.000,153,11090573,113965,0,1748845926,13783.36626322999,152.911771830004,52894.64123256 2025-06-02,06:32:08.000,153,11090574,114085,0,1748845927,13783.191119169998,152.84128053000313,52894.62725832 2025-06-02,06:32:09.000,153,11090532,113885,0,1748845928,13783.042920350003,152.8624279200012,52894.53642576001 2025-06-02,06:32:10.000,153,11090572,113805,0,1748845929,13782.975557249993,152.85537879000185,52894.424631840004 2025-06-02,06:32:11.000,153,11090640,113765,0,1748845930,13782.941875700002,152.92587009000272,52894.38270912 2025-06-02,06:32:12.000,153,11090630,113805,0,1748845931,13782.887985219997,152.9470174800008,52894.28488944 2025-06-02,06:32:13.000,153,11090617,113685,0,1748845932,13782.887985219997,152.9611157399995,52894.24296672 2025-06-02,06:32:14.000,153,11090553,113725,0,1748845933,13782.827358429997,152.9470174800008,52894.18008264001 2025-06-02,06:32:15.000,153,11090600,114005,0,1748845934,13782.840831050002,152.87652617999993,52894.17309552 2025-06-02,06:32:16.000,153,11090601,113965,0,1748845935,13782.746522709996,152.8271822700044,52894.0962372 2025-06-02,06:32:17.000,153,11090535,113685,0,1748845936,13782.719577470001,152.7637401000029,52894.06828872 2025-06-02,06:32:18.000,153,11090595,113885,0,1748845937,13782.672423299991,152.72849444999883,52894.00540464 2025-06-02,06:32:19.000,153,11090548,113805,0,1748845938,13782.645478059996,152.7355435799982,52894.00540464 2025-06-02,06:32:20.000,153,11090573,113965,0,1748845939,13782.658950680001,152.62980663000053,52893.942520560006 2025-06-02,06:32:21.000,153,11090611,113965,0,1748845940,13782.51748817,152.5170205500035,52893.851688 2025-06-02,06:32:22.000,153,11090609,113925,0,1748845941,13782.47033399999,152.34784143000434,52893.851688 2025-06-02,06:32:23.000,153,11090623,113845,0,1748845942,13782.43665245,152.26325187000475,52893.81675240001 2025-06-02,06:32:24.000,153,11090618,113885,0,1748845943,13782.423179829995,152.17161317999853,52893.7818168 2025-06-02,06:32:25.000,153,11090638,114045,0,1748845944,13782.38949827999,152.06587623000087,52893.74688120001 2025-06-02,06:32:26.000,153,11090645,113885,0,1748845945,13782.41644352,151.9601392800032,52893.74688120001 2025-06-02,06:32:27.000,153,11090604,114085,0,1748845946,13782.53096078999,151.85440232999827,52893.69797136001 2025-06-02,06:32:28.000,153,11090604,113925,0,1748845947,13782.679159610001,151.8121075500021,52893.7119456 2025-06-02,06:32:29.000,153,11090604,114005,0,1748845948,13782.807149499997,151.81915668000147,52893.68399712 2025-06-02,06:32:30.000,153,11090569,113925,0,1748845949,13782.921666770002,151.79096016000403,52893.66303576 2025-06-02,06:32:31.000,153,11090648,113925,0,1748845950,13783.069865589998,151.70637060000445,52893.67701000001 2025-06-02,06:32:32.000,153,11090657,113765,0,1748845951,13783.123756069988,151.63587930000358,52893.61412592 2025-06-02,06:32:33.000,153,11090643,113845,0,1748845952,13783.245009649989,151.5019458300012,52893.62810016001 2025-06-02,06:32:34.000,153,11090644,113765,0,1748845953,13783.332581679999,151.4032580100029,52893.64906152001 2025-06-02,06:32:35.000,153,11090641,113725,0,1748845954,13783.45383526,151.2904719299986,52893.62810016001 2025-06-02,06:32:36.000,153,11090663,113805,0,1748845955,13783.50772573999,151.17063672000222,52893.62810016001 2025-06-02,06:32:37.000,153,11090577,113925,0,1748845956,13783.521198359995,151.07899803000328,52893.56521608 2025-06-02,06:32:38.000,153,11090599,113845,0,1748845957,13783.541407289995,150.95916281999962,52893.61412592 2025-06-02,06:32:39.000,153,11090618,114045,0,1748845958,13783.6155067,150.9098189100041,52893.61412592 2025-06-02,06:32:40.000,153,11090574,113845,0,1748845959,13783.69634242,150.82522935000452,52893.5722032 2025-06-02,06:32:41.000,153,11090603,113805,0,1748845960,13783.77044182999,150.7476889200043,52893.57919032001 2025-06-02,06:32:42.000,153,11090633,113805,0,1748845961,13783.831068619991,150.62785371000064,52893.55124184001 2025-06-02,06:32:43.000,153,11090645,113765,0,1748845962,13783.898431720001,150.4375272000034,52893.5722032 2025-06-02,06:32:44.000,153,11090661,113645,0,1748845963,13783.945585889996,150.26129895000486,52893.59316456 2025-06-02,06:32:45.000,153,11090621,113885,0,1748845964,13783.959058510001,150.09916895999777,52893.55124184001 2025-06-02,06:32:46.000,153,11090595,114005,0,1748845965,13783.992740059992,149.9581863600033,52893.60015168001 2025-06-02,06:32:47.000,153,11090644,113885,0,1748845966,13783.979267440001,149.81015463000222,52893.5722032 2025-06-02,06:32:48.000,153,11090676,113485,0,1748845967,13783.952322199992,149.66212290000112,52893.62111304 2025-06-02,06:32:49.000,153,11090618,114085,0,1748845968,13783.918640650001,149.5211402999994,52893.56521608 2025-06-02,06:32:50.000,153,11090627,113885,0,1748845969,13783.925376959996,149.35901030999958,52893.49534488 2025-06-02,06:32:51.000,153,11090635,114085,0,1748845970,13783.979267440001,149.2885190099987,52893.537267600004 2025-06-02,06:32:52.000,153,11090683,113845,0,1748845971,13784.012948989992,149.22507684000448,52893.488357760005 2025-06-02,06:32:53.000,153,11090605,113805,0,1748845972,13783.986003749997,149.07704511000338,52893.52329336 2025-06-02,06:32:54.000,153,11090676,113805,0,1748845973,13783.932113269992,149.0277012000006,52893.55124184001 2025-06-02,06:32:55.000,153,11090631,113965,0,1748845974,13783.71655135,148.78803078000055,52893.50931912001 2025-06-02,06:32:56.000,153,11090627,113765,0,1748845975,13783.6155067,148.6329499200001,52893.49534488 2025-06-02,06:32:57.000,153,11090548,113845,0,1748845976,13783.460571569994,148.4708199300003,52893.47438352 2025-06-02,06:32:58.000,153,11090642,113805,0,1748845977,13783.32584536999,148.31573906999984,52893.40451232 2025-06-02,06:32:59.000,153,11090616,113925,0,1748845978,13783.164173929988,148.23114951000025,52893.42547368 2025-06-02,06:33:00.000,153,11090600,113805,0,1748845979,13782.962084630002,148.06901952000044,52893.38355096001 2025-06-02,06:33:01.000,153,11090566,113805,0,1748845980,13782.759995330001,147.87164388000383,52893.36258960001 2025-06-02,06:33:02.000,153,11090604,113725,0,1748845981,13782.571378649991,147.70951389000402,52893.34861536 2025-06-02,06:33:03.000,153,11090650,113685,0,1748845982,13782.322135179995,147.51213825000013,52893.28573128 2025-06-02,06:33:04.000,153,11090655,113885,0,1748845983,13782.099836949994,147.32886087000225,52893.21586008001 2025-06-02,06:33:05.000,153,11090565,114005,0,1748845984,13781.877538719993,147.13148522999836,52893.15996312 2025-06-02,06:33:06.000,153,11090632,113805,0,1748845985,13781.601350010002,147.00460089000262,52893.11105328 2025-06-02,06:33:07.000,153,11090605,113845,0,1748845986,13781.426205949996,146.9270604600024,52893.06214344 2025-06-02,06:33:08.000,153,11090566,113885,0,1748845987,13781.09612676,146.8142743799981,52893.02022072 2025-06-02,06:33:09.000,153,11090596,114045,0,1748845988,13780.671739229998,146.56050569999934,52892.91541392 2025-06-02,06:33:10.000,153,11090569,113965,0,1748845989,13780.274296939991,146.29968789000122,52892.84554272 2025-06-02,06:33:11.000,153,11090579,113845,0,1748845990,13779.97116298999,146.08821398999862,52892.79663288 2025-06-02,06:33:12.000,153,11090641,113725,0,1748845991,13779.607402249989,145.86264183000458,52892.74772304 2025-06-02,06:33:13.000,153,11090629,113725,0,1748845992,13779.317740919993,145.60887314999854,52892.62195488001 2025-06-02,06:33:14.000,153,11090630,113645,0,1748845993,13779.041552210001,145.39739925000322,52892.51016096 2025-06-02,06:33:15.000,153,11090595,114085,0,1748845994,13778.73168194999,145.16477796000254,52892.44727688 2025-06-02,06:33:16.000,153,11090561,113925,0,1748845995,13778.502647409994,144.90396015000442,52892.32150872 2025-06-02,06:33:17.000,153,11090540,114005,0,1748845996,13778.159095599993,144.59379843000352,52892.195740560004 2025-06-02,06:33:18.000,153,11090560,114085,0,1748845997,13777.923324750001,144.3047841000007,52892.15381784 2025-06-02,06:33:19.000,153,11090571,113925,0,1748845998,13777.795334859991,144.08626106999873,52892.05599816 2025-06-02,06:33:20.000,153,11090584,114125,0,1748845999,13777.727971759996,143.91708194999956,52891.90228152001 2025-06-02,06:33:21.000,153,11090565,113845,0,1748846000,13777.586509249995,143.79019761000382,52891.860358800004 2025-06-02,06:33:22.000,153,11090629,114085,0,1748846001,13777.47872829,143.63511675000336,52891.74856488 2025-06-02,06:33:23.000,153,11090546,114125,0,1748846002,13777.263166369994,143.43069198000012,52891.657732319996 2025-06-02,06:33:24.000,153,11090568,114045,0,1748846003,13776.973505039998,143.21216894999816,52891.58786112001 2025-06-02,06:33:25.000,153,11090529,113845,0,1748846004,13776.603007990001,142.9865967900041,52891.490041439996 2025-06-02,06:33:26.000,153,11090525,113805,0,1748846005,13776.15167521999,142.78217202000087,52891.41318312 2025-06-02,06:33:27.000,153,11090558,114085,0,1748846006,13775.787914479988,142.59889464000298,52891.35029904001 2025-06-02,06:33:28.000,153,11090564,113965,0,1748846007,13775.383735880001,142.50725595000404,52891.24549224 2025-06-02,06:33:29.000,153,11090598,113725,0,1748846008,13774.97955728,142.4508629100019,52891.11972408 2025-06-02,06:33:30.000,153,11090576,113765,0,1748846009,13774.534960819998,142.33102769999823,52891.08478848001 2025-06-02,06:33:31.000,153,11090559,114125,0,1748846010,13773.96237447,142.07725901999947,52890.93107184 2025-06-02,06:33:32.000,153,11090603,113925,0,1748846011,13773.409997049988,141.78824469000392,52890.79132944 2025-06-02,06:33:33.000,153,11090570,114045,0,1748846012,13772.857619629991,141.43578818999958,52890.6725484 2025-06-02,06:33:34.000,153,11090600,113965,0,1748846013,13772.365868999994,141.01988952000102,52890.56075448001 2025-06-02,06:33:35.000,153,11090561,113965,0,1748846014,13772.002108259992,140.58284346000437,52890.39306360001 2025-06-02,06:33:36.000,153,11090622,114045,0,1748846015,13771.746128480001,140.2515343499981,52890.26030832 2025-06-02,06:33:37.000,153,11090557,113885,0,1748846016,13771.51709393999,139.89907785000105,52890.1135788 2025-06-02,06:33:38.000,153,11090553,113725,0,1748846017,13771.220696299999,139.63826004000293,52889.98082352001 2025-06-02,06:33:39.000,153,11090604,113885,0,1748846018,13770.931034969988,139.41973701000097,52889.848068240004 2025-06-02,06:33:40.000,153,11090634,113725,0,1748846019,13770.688527810002,139.22941050000372,52889.72230008001 2025-06-02,06:33:41.000,153,11090585,113805,0,1748846020,13770.553801609996,139.0390839899992,52889.582557680005 2025-06-02,06:33:42.000,153,11090579,114125,0,1748846021,13770.37865754999,138.86285574000067,52889.44281528 2025-06-02,06:33:43.000,153,11090548,113765,0,1748846022,13770.190040869995,138.6584309700047,52889.344995600004 2025-06-02,06:33:44.000,153,11090533,113925,0,1748846023,13770.001424189999,138.40466228999867,52889.21224032 2025-06-02,06:33:45.000,153,11090550,113765,0,1748846024,13769.907115849994,138.24253229999886,52889.128394880005 2025-06-02,06:33:46.000,153,11090554,113765,0,1748846025,13769.772389649988,138.08040230999904,52889.030575200006 2025-06-02,06:33:47.000,153,11090597,113965,0,1748846026,13769.758917029998,137.93237057999795,52888.95371688001 2025-06-02,06:33:48.000,153,11090615,114045,0,1748846027,13769.853225369989,137.8054862400022,52888.85589720001 2025-06-02,06:33:49.000,153,11090605,113765,0,1748846028,13769.987951569994,137.8054862400022,52888.841922960004 2025-06-02,06:33:50.000,153,11090616,113925,0,1748846029,13770.149623009995,137.79843711000285,52888.793013120005 2025-06-02,06:33:51.000,153,11090581,113765,0,1748846030,13770.331503379995,137.8054862400022,52888.81397448001 2025-06-02,06:33:52.000,153,11090549,114125,0,1748846031,13770.46622958,137.77024058999814,52888.75807752 2025-06-02,06:33:53.000,153,11090552,113925,0,1748846032,13770.654846259997,137.71384755000327,52888.78602600001 2025-06-02,06:33:54.000,153,11090551,113925,0,1748846033,13770.843462939993,137.6786018999992,52888.80000024 2025-06-02,06:33:55.000,153,11090554,113805,0,1748846034,13770.964716519993,137.65745451000112,52888.85589720001 2025-06-02,06:33:56.000,153,11090592,113725,0,1748846035,13771.018606999998,137.5940123399996,52888.94672976 2025-06-02,06:33:57.000,153,11090552,114085,0,1748846036,13771.220696299999,137.61515972999769,52889.05852368 2025-06-02,06:33:58.000,153,11090623,113925,0,1748846037,13771.46320346,137.72794581000198,52889.16333048 2025-06-02,06:33:59.000,153,11090573,113805,0,1748846038,13771.732655859996,137.78433885000413,52889.26813728001 2025-06-02,06:34:00.000,153,11090564,114205,0,1748846039,13771.968426710002,137.72089668000262,52889.35198272 2025-06-02,06:34:01.000,153,11090532,113805,0,1748846040,13772.157043389998,137.67155276999983,52889.49172512 2025-06-02,06:34:02.000,153,11090554,114085,0,1748846041,13772.325451139994,137.6786018999992,52889.71531296 2025-06-02,06:34:03.000,153,11090538,113885,0,1748846042,13772.49385888999,137.66450364000048,52889.84108112001 2025-06-02,06:34:04.000,153,11090511,113965,0,1748846043,13772.63532139999,137.71384755000327,52890.00877200001 2025-06-02,06:34:05.000,153,11090530,113765,0,1748846044,13772.73636604999,137.66450364000048,52890.134540160005 2025-06-02,06:34:06.000,153,11090534,114085,0,1748846045,13772.86435594,137.63630712000304,52890.38607648 2025-06-02,06:34:07.000,153,11090561,114085,0,1748846046,13772.999082139992,137.50942278000002,52890.4978704 2025-06-02,06:34:08.000,153,11090592,113845,0,1748846047,13773.113599409997,137.43893147999916,52890.69350976 2025-06-02,06:34:09.000,153,11090578,113965,0,1748846048,13773.147280960002,137.3684401799983,52890.89613624001 2025-06-02,06:34:10.000,153,11090550,114045,0,1748846049,13773.133808339997,137.2345067100032,52891.08478848001 2025-06-02,06:34:11.000,153,11090621,113805,0,1748846050,13773.100126789992,137.1851628000004,52891.25247936001 2025-06-02,06:34:12.000,153,11090481,113965,0,1748846051,13773.187698820002,137.20631018999848,52891.50401568 2025-06-02,06:34:13.000,153,11090534,113725,0,1748846052,13773.282007159993,137.19926105999912,52891.657732319996 2025-06-02,06:34:14.000,153,11090547,114005,0,1748846053,13773.389788119988,137.19221192999976,52891.84638456 2025-06-02,06:34:15.000,153,11090519,113885,0,1748846054,13773.443678599993,137.11467149999953,52892.06997240001 2025-06-02,06:34:16.000,153,11090585,113885,0,1748846055,13773.497569079998,136.95959063999908,52892.25862464001 2025-06-02,06:34:17.000,153,11090622,113845,0,1748846056,13773.416733359998,136.73401847999776,52892.44727688 2025-06-02,06:34:18.000,153,11090606,113965,0,1748846057,13773.329161330003,136.4450041500022,52892.61496776 2025-06-02,06:34:19.000,153,11090611,114005,0,1748846058,13773.167489890002,136.28992329000175,52892.817594240005 2025-06-02,06:34:20.000,153,11090528,113765,0,1748846059,13772.999082139992,136.1700880799981,52892.89445256 2025-06-02,06:34:21.000,153,11090524,113925,0,1748846060,13772.830674389996,136.06435113000043,52893.07611768001 2025-06-02,06:34:22.000,153,11090549,113885,0,1748846061,13772.77678390999,136.02205635000428,52893.20887296 2025-06-02,06:34:23.000,153,11090554,113885,0,1748846062,13772.75657497999,135.9727124400015,52893.30669264 2025-06-02,06:34:24.000,153,11090531,113885,0,1748846063,13772.71615711999,135.90222114000062,52893.44643504 2025-06-02,06:34:25.000,153,11090614,113725,0,1748846064,13772.588167229995,135.83172983999975,52893.61412592 2025-06-02,06:34:26.000,153,11090617,113805,0,1748846065,13772.460177339999,135.64845246000186,52893.73989408 2025-06-02,06:34:27.000,153,11090619,113965,0,1748846066,13772.338923759999,135.56386290000228,52893.81675240001 2025-06-02,06:34:28.000,153,11090631,113845,0,1748846067,13772.352396379989,135.55681377000292,52893.94950768 2025-06-02,06:34:29.000,153,11090535,113925,0,1748846068,13772.51406781999,135.64845246000186,52894.05431448001 2025-06-02,06:34:30.000,153,11090555,113805,0,1748846069,13772.69594818999,135.7400911500008,52894.18706976 2025-06-02,06:34:31.000,153,11090604,113765,0,1748846070,13772.82393808,135.7894350600036,52894.31982504001 2025-06-02,06:34:32.000,153,11090573,114045,0,1748846071,13772.86435594,135.78238593000424,52894.445593200006 2025-06-02,06:34:33.000,153,11090529,114045,0,1748846072,13772.77678390999,135.71894376000273,52894.59930984 2025-06-02,06:34:34.000,153,11090588,113725,0,1748846073,13772.62184878,135.62025594000443,52894.74603936 2025-06-02,06:34:35.000,153,11090603,113805,0,1748846074,13772.45344102999,135.48632247000205,52894.92071736001 2025-06-02,06:34:36.000,153,11090573,113965,0,1748846075,13772.325451139994,135.35238899999968,52894.98360144 2025-06-02,06:34:37.000,153,11090606,113805,0,1748846076,13772.244615419993,135.21845553000458,52895.116356720006 2025-06-02,06:34:38.000,153,11090562,113685,0,1748846077,13772.237879109998,135.12681683999836,52895.27007336 2025-06-02,06:34:39.000,153,11090534,113805,0,1748846078,13772.285033279994,135.06337467000412,52895.36090592 2025-06-02,06:34:40.000,153,11090538,113845,0,1748846079,13772.325451139994,134.95058858999982,52895.48667408 2025-06-02,06:34:41.000,153,11090612,113805,0,1748846080,13772.298505899998,134.8378025100028,52895.598468000004 2025-06-02,06:34:42.000,153,11090521,113885,0,1748846081,13772.359132689999,134.78140947000065,52895.73122328001 2025-06-02,06:34:43.000,153,11090573,114045,0,1748846082,13772.318714829998,134.73206555999786,52895.85699144001 2025-06-02,06:34:44.000,153,11090612,114164,0,1748846083,13772.318714829998,134.64747599999828,52895.96878536 2025-06-02,06:34:45.000,153,11090592,113965,0,1748846084,13772.210933869988,134.61927948000084,52896.06660504001 2025-06-02,06:34:46.000,153,11090512,113965,0,1748846085,13772.170516009988,134.56993556999805,52896.18538608 2025-06-02,06:34:47.000,153,11090545,113925,0,1748846086,13772.103152909993,134.49239513999783,52896.29718 2025-06-02,06:34:48.000,153,11090517,113725,0,1748846087,13772.002108259992,134.45010036000167,52896.46487088 2025-06-02,06:34:49.000,153,11090562,113885,0,1748846088,13771.928008850002,134.49239513999783,52896.58365192 2025-06-02,06:34:50.000,153,11090600,113925,0,1748846089,13771.847173130001,134.50649340000382,52896.6814716 2025-06-02,06:34:51.000,153,11090544,113765,0,1748846090,13771.752864789996,134.5910829600034,52896.78627840001 2025-06-02,06:34:52.000,153,11090567,113965,0,1748846091,13771.658556449991,134.6263286100002,52896.96794352 2025-06-02,06:34:53.000,153,11090641,113925,0,1748846092,13771.510357629995,134.69681991000107,52897.009866240005 2025-06-02,06:34:54.000,153,11090539,113765,0,1748846093,13771.40257667,134.71796729999915,52897.128647280006 2025-06-02,06:34:55.000,153,11090543,113925,0,1748846094,13771.25437784999,134.73206555999786,52897.26838968001 2025-06-02,06:34:56.000,153,11090590,113765,0,1748846095,13771.126387959994,134.80255685999873,52897.36620936001 2025-06-02,06:34:57.000,153,11090533,113725,0,1748846096,13770.917562349998,134.88009728999896,52897.49896464 2025-06-02,06:34:58.000,153,11090569,114085,0,1748846097,13770.668318880002,134.91534294000303,52897.59678432 2025-06-02,06:34:59.000,153,11090614,113765,0,1748846098,13770.493174819996,135.01403076000133,52897.71556536 2025-06-02,06:35:00.000,153,11090618,114445,0,1748846099,13770.39886647999,135.1479642300037,52897.8343464 2025-06-02,06:35:01.000,153,11090575,113805,0,1748846100,13770.250667659995,135.31009422000352,52897.897230480005 2025-06-02,06:35:02.000,153,11090561,113925,0,1748846101,13770.109205149995,135.50746986000013,52897.93216608 2025-06-02,06:35:03.000,153,11090533,113885,0,1748846102,13769.954270019989,135.66255072000058,52898.05793424001 2025-06-02,06:35:04.000,153,11090550,113925,0,1748846103,13769.725235479993,135.8387789699991,52898.12780544001 2025-06-02,06:35:05.000,153,11090603,114085,0,1748846104,13769.496200939997,136.01500721999764,52898.19767664 2025-06-02,06:35:06.000,153,11090572,114005,0,1748846105,13769.300847949991,136.15598981999938,52898.2885092 2025-06-02,06:35:07.000,153,11090576,113725,0,1748846106,13769.15938543999,136.24057937999896,52898.31645768 2025-06-02,06:35:08.000,153,11090603,114085,0,1748846107,13769.04486817,136.32516893999855,52898.38632888 2025-06-02,06:35:09.000,153,11090531,114085,0,1748846108,13768.889933039995,136.480249799999,52898.470174320006 2025-06-02,06:35:10.000,153,11090538,113805,0,1748846109,13768.701316359999,136.6564780500048,52898.519084160005 2025-06-02,06:35:11.000,153,11090524,113925,0,1748846110,13768.438600269998,136.7763132600012,52898.56100688001 2025-06-02,06:35:12.000,153,11090530,113885,0,1748846111,13768.162411559992,136.86795195000013,52898.637865200006 2025-06-02,06:35:13.000,153,11090515,113925,0,1748846112,13767.89969546999,137.03008193999995,52898.67978792001 2025-06-02,06:35:14.000,153,11090552,114005,0,1748846113,13767.549407349994,137.16401541000232,52898.686775040005 2025-06-02,06:35:15.000,153,11090513,114005,0,1748846114,13767.306900189993,137.3331945300015,52898.75664624001 2025-06-02,06:35:16.000,153,11090471,113765,0,1748846115,13767.050920410002,137.46712800000387,52898.784594720004 2025-06-02,06:35:17.000,153,11090574,114005,0,1748846116,13766.82862218,137.60106146999897,52898.84747880001 2025-06-02,06:35:18.000,153,11090523,113885,0,1748846117,13766.61979656999,137.72089668000262,52898.86145304 2025-06-02,06:35:19.000,153,11090496,113645,0,1748846118,13766.44465251,137.7913879800035,52898.86145304 2025-06-02,06:35:20.000,153,11090512,113845,0,1748846119,13766.289717379994,137.86892841000372,52898.86844016 2025-06-02,06:35:21.000,153,11090523,113805,0,1748846120,13766.188672729993,137.9394197100046,52898.93831136 2025-06-02,06:35:22.000,153,11090573,113845,0,1748846121,13766.040473909998,137.94646884000394,52898.94529848001 2025-06-02,06:35:23.000,153,11090577,113765,0,1748846122,13765.878802469997,137.9535179700033,52898.94529848001 2025-06-02,06:35:24.000,153,11090572,114285,0,1748846123,13765.656504239996,137.9394197100046,52899.022156800005 2025-06-02,06:35:25.000,153,11090564,113885,0,1748846124,13765.42073338999,137.91827231999923,52899.05010528 2025-06-02,06:35:26.000,153,11090500,113805,0,1748846125,13765.083917889999,137.94646884000394,52898.99420832001 2025-06-02,06:35:27.000,153,11090536,113725,0,1748846126,13764.814465490002,138.0381075300029,52899.071066640005 2025-06-02,06:35:28.000,153,11090514,114085,0,1748846127,13764.497858919996,138.15794273999927,52899.0570924 2025-06-02,06:35:29.000,153,11090498,113725,0,1748846128,13764.20819759,138.2636796900042,52899.08504088001 2025-06-02,06:35:30.000,153,11090550,113925,0,1748846129,13763.972426739994,138.27777795000293,52899.022156800005 2025-06-02,06:35:31.000,153,11090521,114045,0,1748846130,13763.830964229994,138.27072882000357,52899.0570924 2025-06-02,06:35:32.000,153,11090537,113765,0,1748846131,13763.628874929993,138.32712185999844,52899.05010528 2025-06-02,06:35:33.000,153,11090528,113765,0,1748846132,13763.446994559992,138.3482692500038,52899.0570924 2025-06-02,06:35:34.000,153,11090506,113845,0,1748846133,13763.217960019996,138.36941664000187,52899.07805376 2025-06-02,06:35:35.000,153,11090500,113965,0,1748846134,13762.96871655,138.35531838000315,52899.03613104 2025-06-02,06:35:36.000,153,11090500,114085,0,1748846135,13762.78009986999,138.41876055000466,52898.9872212 2025-06-02,06:35:37.000,153,11090558,113725,0,1748846136,13762.530856399993,138.46105533000082,52899.00119544 2025-06-02,06:35:38.000,153,11090550,113845,0,1748846137,13762.375921270002,138.4822027199989,52899.00818256 2025-06-02,06:35:39.000,153,11090504,113885,0,1748846138,13762.227722449992,138.48925184999825,52898.9872212 2025-06-02,06:35:40.000,153,11090563,113965,0,1748846139,13762.045842079991,138.46105533000082,52899.01516968001 2025-06-02,06:35:41.000,153,11090541,113965,0,1748846140,13761.89090695,138.36941664000187,52898.99420832001 2025-06-02,06:35:42.000,153,11090528,113925,0,1748846141,13761.85048909,138.32712185999844,52898.92433712001 2025-06-02,06:35:43.000,153,11090497,114005,0,1748846142,13761.857225399996,138.29187621000165,52898.93831136 2025-06-02,06:35:44.000,153,11090563,113725,0,1748846143,13761.965006359991,138.27777795000293,52898.8824144 2025-06-02,06:35:45.000,153,11090528,113765,0,1748846144,13762.066051009991,138.3341709899978,52898.89638864001 2025-06-02,06:35:46.000,153,11090531,113885,0,1748846145,13762.086259939992,138.3482692500038,52898.92433712001 2025-06-02,06:35:47.000,153,11090577,113685,0,1748846146,13761.97174267,138.32712185999844,52898.973246960006 2025-06-02,06:35:48.000,153,11090572,113725,0,1748846147,13761.857225399996,138.2848270800023,52898.973246960006 2025-06-02,06:35:49.000,153,11090532,113445,0,1748846148,13761.776389679995,138.2354831699995,52898.95927272 2025-06-02,06:35:50.000,153,11090525,113925,0,1748846149,13761.715762889995,138.2636796900042,52898.952285600004 2025-06-02,06:35:51.000,153,11090479,114125,0,1748846150,13761.68208133999,138.24253229999886,52898.98023408 2025-06-02,06:35:52.000,153,11090530,114045,0,1748846151,13761.64839979,138.2636796900042,52898.952285600004 2025-06-02,06:35:53.000,153,11090532,113885,0,1748846152,13761.54061882999,138.27072882000357,52898.98023408 2025-06-02,06:35:54.000,153,11090576,114045,0,1748846153,13761.405892629999,138.27777795000293,52899.022156800005 2025-06-02,06:35:55.000,153,11090530,113845,0,1748846154,13761.257693809988,138.31302359999972,52899.022156800005 2025-06-02,06:35:56.000,153,11090527,113805,0,1748846155,13761.062340819997,138.27777795000293,52899.03613104 2025-06-02,06:35:57.000,153,11090586,113725,0,1748846156,13760.860251519996,138.32712185999844,52899.02914392 2025-06-02,06:35:58.000,153,11090525,113725,0,1748846157,13760.745734249991,138.2848270800023,52899.02914392 2025-06-02,06:35:59.000,153,11090479,113725,0,1748846158,13760.792888420001,138.17909013000462,52899.10600224 2025-06-02,06:36:00.000,153,11090495,113765,0,1748846159,13760.840042589996,138.1508936099999,52899.02914392 2025-06-02,06:36:01.000,153,11090535,113885,0,1748846160,13760.893933070001,138.17909013000462,52899.04311816001 2025-06-02,06:36:02.000,153,11090516,113685,0,1748846161,13760.941087239997,138.24253229999886,52899.0570924 2025-06-02,06:36:03.000,153,11090540,113885,0,1748846162,13760.765943179991,138.298925340001,52899.08504088001 2025-06-02,06:36:04.000,153,11090531,113765,0,1748846163,13760.57059019,138.31302359999972,52899.09901512 2025-06-02,06:36:05.000,153,11090491,113805,0,1748846164,13760.34155564999,138.2354831699995,52899.1269636 2025-06-02,06:36:06.000,153,11090511,114085,0,1748846165,13760.065366939998,138.22138491000078,52899.08504088001 2025-06-02,06:36:07.000,153,11090552,113925,0,1748846166,13759.856541330002,138.1367953500012,52899.0570924 2025-06-02,06:36:08.000,153,11090544,114005,0,1748846167,13759.640979409996,138.07335317999969,52899.05010528 2025-06-02,06:36:09.000,153,11090542,113805,0,1748846168,13759.46583534999,138.04515666000225,52899.04311816001 2025-06-02,06:36:10.000,153,11090491,113925,0,1748846169,13759.257009739995,138.03105840000353,52899.022156800005 2025-06-02,06:36:11.000,153,11090525,113965,0,1748846170,13759.108810919999,138.0874514399984,52899.022156800005 2025-06-02,06:36:12.000,153,11090524,113765,0,1748846171,13759.007766269999,138.07335317999969,52899.00818256 2025-06-02,06:36:13.000,153,11090568,113725,0,1748846172,13758.879776379988,138.1015497000044,52898.952285600004 2025-06-02,06:36:14.000,153,11090582,113885,0,1748846173,13758.771995419993,138.14384448000055,52898.95927272 2025-06-02,06:36:15.000,153,11090528,113925,0,1748846174,13758.590115049992,138.19318839000334,52898.952285600004 2025-06-02,06:36:16.000,153,11090480,113605,0,1748846175,13758.394762060001,138.12974622000183,52898.8824144 2025-06-02,06:36:17.000,153,11090526,114085,0,1748846176,13758.17246383,138.05925492000097,52898.903375760005 2025-06-02,06:36:18.000,153,11090541,113885,0,1748846177,13757.96363821999,137.93237057999795,52898.88940152 2025-06-02,06:36:19.000,153,11090552,113845,0,1748846178,13757.855857259994,137.81958450000093,52898.8824144 2025-06-02,06:36:20.000,153,11090594,113685,0,1748846179,13757.734603679994,137.7067984200039,52898.805556080006 2025-06-02,06:36:21.000,153,11090547,113965,0,1748846180,13757.626822719998,137.5587666900028,52898.854465920005 2025-06-02,06:36:22.000,153,11090581,113725,0,1748846181,13757.566195929998,137.48827539000195,52898.83350456 2025-06-02,06:36:23.000,153,11090603,113725,0,1748846182,13757.606613789998,137.44598060999851,52898.84747880001 2025-06-02,06:36:24.000,153,11090621,114005,0,1748846183,13757.620086409988,137.47417713000323,52898.84049168 2025-06-02,06:36:25.000,153,11090520,113805,0,1748846184,13757.727867369998,137.5587666900028,52898.81953032 2025-06-02,06:36:26.000,153,11090599,113845,0,1748846185,13757.896275119994,137.62220886000432,52898.854465920005 2025-06-02,06:36:27.000,153,11090543,113685,0,1748846186,13758.06468286999,137.67155276999983,52898.86145304 2025-06-02,06:36:28.000,153,11090517,113805,0,1748846187,13758.17246383,137.65745451000112,52898.903375760005 2025-06-02,06:36:29.000,153,11090581,113725,0,1748846188,13758.260035859996,137.56581582000217,52898.93132424 2025-06-02,06:36:30.000,153,11090570,113725,0,1748846189,13758.354344200001,137.40368583000236,52898.94529848001 2025-06-02,06:36:31.000,153,11090577,113805,0,1748846190,13758.522751949997,137.2838506199987,52899.04311816001 2025-06-02,06:36:32.000,153,11090508,113965,0,1748846191,13758.677687080002,137.19221192999976,52899.07805376 2025-06-02,06:36:33.000,153,11090499,113685,0,1748846192,13758.866303759998,137.12876975999825,52899.08504088001 2025-06-02,06:36:34.000,153,11090588,113925,0,1748846193,13759.007766269999,137.06532759000402,52899.10600224 2025-06-02,06:36:35.000,153,11090503,113725,0,1748846194,13759.16943771,137.07237672000338,52899.1968348 2025-06-02,06:36:36.000,153,11090578,113565,0,1748846195,13759.37152701,137.10762237000017,52899.27369312 2025-06-02,06:36:37.000,153,11090572,113845,0,1748846196,13759.51298952,137.17106454000168,52899.34356432 2025-06-02,06:36:38.000,153,11090526,113725,0,1748846197,13759.580352619996,137.25565410000127,52899.43439688 2025-06-02,06:36:39.000,153,11090568,113765,0,1748846198,13759.667924649992,137.24155584000255,52899.51824232001 2025-06-02,06:36:40.000,153,11090533,113725,0,1748846199,13759.694869890001,137.22040845000447,52899.61606200001 2025-06-02,06:36:41.000,153,11090563,113845,0,1748846200,13759.728551439992,137.19221192999976,52899.68593320001 2025-06-02,06:36:42.000,153,11090521,113445,0,1748846201,13759.688133579992,137.19926105999912,52899.80471424001 2025-06-02,06:36:43.000,153,11090593,114045,0,1748846202,13759.661188339996,137.17811367000104,52899.86759832 2025-06-02,06:36:44.000,153,11090576,113805,0,1748846203,13759.634243100001,137.11467149999953,52899.965418 2025-06-02,06:36:45.000,153,11090496,113725,0,1748846204,13759.566879999991,137.06532759000402,52900.06323768 2025-06-02,06:36:46.000,153,11090533,113925,0,1748846205,13759.45236273,136.91024673000356,52900.126121760004 2025-06-02,06:36:47.000,153,11090548,113805,0,1748846206,13759.41194487,136.7763132600012,52900.18900584001 2025-06-02,06:36:48.000,153,11090536,113845,0,1748846207,13759.546671069991,136.64942891999817,52900.25188992 2025-06-02,06:36:49.000,153,11090518,113725,0,1748846208,13759.661188339996,136.62123240000074,52900.30079976 2025-06-02,06:36:50.000,153,11090568,113965,0,1748846209,13759.816123470002,136.63533065999945,52900.39163232 2025-06-02,06:36:51.000,153,11090592,113565,0,1748846210,13760.018212769988,136.57893762000458,52900.43355504001 2025-06-02,06:36:52.000,153,11090503,113805,0,1748846211,13760.146202659998,136.57188848999795,52900.51740048 2025-06-02,06:36:53.000,153,11090491,114005,0,1748846212,13760.267456239999,136.57188848999795,52900.60823304 2025-06-02,06:36:54.000,153,11090530,113925,0,1748846213,13760.38870982,136.5084463200037,52900.72701408 2025-06-02,06:36:55.000,153,11090570,114005,0,1748846214,13760.46280922999,136.49434805999772,52900.83880800001 2025-06-02,06:36:56.000,153,11090574,113725,0,1748846215,13760.476281849995,136.3815619800007,52900.90169208 2025-06-02,06:36:57.000,153,11090568,113805,0,1748846216,13760.52343601999,136.36746372000198,52900.99951176 2025-06-02,06:36:58.000,153,11090520,114164,0,1748846217,13760.59079912,136.32516893999855,52901.04143448 2025-06-02,06:36:59.000,153,11090569,113765,0,1748846218,13760.62448066999,136.25467763999768,52901.12527992001 2025-06-02,06:37:00.000,153,11090645,113645,0,1748846219,13760.833306280001,136.17713721000473,52901.2580352 2025-06-02,06:37:01.000,153,11090570,113925,0,1748846220,13761.001714029997,136.14189156000066,52901.31393216001 2025-06-02,06:37:02.000,153,11090533,113845,0,1748846221,13761.264430119998,136.0854985199985,52901.42572608 2025-06-02,06:37:03.000,153,11090636,113965,0,1748846222,13761.587773,136.06435113000043,52901.537520000005 2025-06-02,06:37:04.000,153,11090561,113965,0,1748846223,13761.857225399996,136.00795808999828,52901.600404079996 2025-06-02,06:37:05.000,153,11090585,113885,0,1748846224,13762.133414110001,135.97976157000085,52901.79604344001 2025-06-02,06:37:06.000,153,11090585,113725,0,1748846225,13762.402866509998,135.93041765999806,52901.91482448001 2025-06-02,06:37:07.000,153,11090555,113845,0,1748846226,13762.571274259994,135.8387789699991,52902.03360552001 2025-06-02,06:37:08.000,153,11090517,113925,0,1748846227,13762.67905521999,135.704845500004,52902.15238656001 2025-06-02,06:37:09.000,153,11090589,114005,0,1748846228,13762.84746297,135.57091203000164,52902.27815472001 2025-06-02,06:37:10.000,153,11090564,113645,0,1748846229,13763.10344274999,135.52156811999885,52902.438858479996 2025-06-02,06:37:11.000,153,11090524,114164,0,1748846230,13763.440258249997,135.47222421000333,52902.56462664001 2025-06-02,06:37:12.000,153,11090566,113725,0,1748846231,13763.777073749989,135.52156811999885,52902.7253304 2025-06-02,06:37:13.000,153,11090607,113925,0,1748846232,13764.06673508,135.64845246000186,52902.85808568 2025-06-02,06:37:14.000,153,11090609,113965,0,1748846233,13764.383341649991,135.77533680000488,52903.046737920005 2025-06-02,06:37:15.000,153,11090622,113485,0,1748846234,13764.592167260002,135.80353332000232,52903.18648032001 2025-06-02,06:37:16.000,153,11090537,113925,0,1748846235,13764.774047630002,135.81763158000103,52903.36814544 2025-06-02,06:37:17.000,153,11090600,113885,0,1748846236,13764.875092279988,135.76123853999889,52903.51487496 2025-06-02,06:37:18.000,153,11090605,113485,0,1748846237,13765.043500029999,135.704845500004,52903.7035272 2025-06-02,06:37:19.000,153,11090554,114005,0,1748846238,13765.20517147,135.66959984999994,52903.87121808 2025-06-02,06:37:20.000,153,11090632,113885,0,1748846239,13765.46788756,135.68369810999866,52904.06685744 2025-06-02,06:37:21.000,153,11090575,114005,0,1748846240,13765.804703059992,135.66255072000058,52904.24153544001 2025-06-02,06:37:22.000,153,11090635,114045,0,1748846241,13766.141518559998,135.65550159000122,52904.388264960005 2025-06-02,06:37:23.000,153,11090571,113645,0,1748846242,13766.451388819994,135.60615767999843,52904.534994480004 2025-06-02,06:37:24.000,153,11090567,113725,0,1748846243,13766.74105014999,135.56386290000228,52904.772556560005 2025-06-02,06:37:25.000,153,11090627,113965,0,1748846244,13766.956612069996,135.50042073000077,52904.98217016001 2025-06-02,06:37:26.000,153,11090589,113805,0,1748846245,13767.071129340002,135.37353638999775,52905.17082240001 2025-06-02,06:37:27.000,153,11090618,113645,0,1748846246,13767.172173990002,135.2818976999988,52905.36646176001 2025-06-02,06:37:28.000,153,11090568,113765,0,1748846247,13767.239537089998,135.12681683999836,52905.53415264001 2025-06-02,06:37:29.000,153,11090611,113845,0,1748846248,13767.360790669998,135.04222727999877,52905.77171472001 2025-06-02,06:37:30.000,153,11090588,113845,0,1748846249,13767.475307939989,134.99288337000326,52905.96036696 2025-06-02,06:37:31.000,153,11090539,113805,0,1748846250,13767.57635258999,134.9858342400039,52906.114083600005 2025-06-02,06:37:32.000,153,11090605,113965,0,1748846251,13767.670660929994,134.96468684999854,52906.37260704001 2025-06-02,06:37:33.000,153,11090600,113925,0,1748846252,13767.751496649995,134.91534294000303,52906.45645248 2025-06-02,06:37:34.000,153,11090641,113925,0,1748846253,13767.87948653999,134.89419554999768,52906.68004032001 2025-06-02,06:37:35.000,153,11090557,113965,0,1748846254,13768.034421669996,134.79550772999937,52906.833756960004 2025-06-02,06:37:36.000,153,11090613,113805,0,1748846255,13768.182620489992,134.7391146900045,52907.0573448 2025-06-02,06:37:37.000,153,11090577,113805,0,1748846256,13768.357764549997,134.68272165000235,52907.14817736 2025-06-02,06:37:38.000,153,11090550,113845,0,1748846257,13768.519435989998,134.75321295000322,52907.31586824 2025-06-02,06:37:39.000,153,11090534,113765,0,1748846258,13768.79562469999,134.83075338000344,52907.53246896 2025-06-02,06:37:40.000,153,11090623,113965,0,1748846259,13769.01792292999,134.89419554999768,52907.67919848 2025-06-02,06:37:41.000,153,11090570,113725,0,1748846260,13769.22674854,134.95763771999918,52907.860863600006 2025-06-02,06:37:42.000,153,11090562,113725,0,1748846261,13769.475992009997,134.9364903300011,52907.98663176 2025-06-02,06:37:43.000,153,11090586,113925,0,1748846262,13769.684817619993,134.8096059899981,52908.15432264 2025-06-02,06:37:44.000,153,11090604,113485,0,1748846263,13769.967742639994,134.76026208000258,52908.32900064 2025-06-02,06:37:45.000,153,11090619,113925,0,1748846264,13770.18330456,134.64042686999892,52908.51765288 2025-06-02,06:37:46.000,153,11090597,113765,0,1748846265,13770.432548029996,134.5769847000047,52908.64342104 2025-06-02,06:37:47.000,153,11090635,114045,0,1748846266,13770.695264119997,134.60518122000212,52908.88098312 2025-06-02,06:37:48.000,153,11090546,114085,0,1748846267,13771.059024859998,134.66157426000427,52909.04168688 2025-06-02,06:37:49.000,153,11090572,113845,0,1748846268,13771.33521356999,134.6897707800017,52909.15348080001 2025-06-02,06:37:50.000,153,11090617,113765,0,1748846269,13771.611402279996,134.7884586,52909.40501712 2025-06-02,06:37:51.000,153,11090530,114085,0,1748846270,13771.847173130001,134.84485164000216,52909.55174664 2025-06-02,06:37:52.000,153,11090539,113965,0,1748846271,13772.062735049993,134.92944120000175,52909.74039888 2025-06-02,06:37:53.000,153,11090574,113805,0,1748846272,13772.285033279994,135.01403076000133,52909.96398672001 2025-06-02,06:37:54.000,153,11090559,113965,0,1748846273,13772.39281423999,135.07042380000348,52910.17360032 2025-06-02,06:37:55.000,153,11090543,113965,0,1748846274,13772.5005952,135.07747293000284,52910.3412912 2025-06-02,06:37:56.000,153,11090557,113765,0,1748846275,13772.60163985,135.119767709999,52910.53693056001 2025-06-02,06:37:57.000,153,11090593,114085,0,1748846276,13772.689211879995,135.1691116200018,52910.760518400006 2025-06-02,06:37:58.000,153,11090589,113965,0,1748846277,13772.729629739995,135.2325537900033,52910.87231232001 2025-06-02,06:37:59.000,153,11090572,113925,0,1748846278,13772.770047599995,135.40173291000247,52911.04000320001 2025-06-02,06:38:00.000,153,11090591,113805,0,1748846279,13772.77678390999,135.577961160001,52911.20769408001 2025-06-02,06:38:01.000,153,11090549,113645,0,1748846280,13772.790256529996,135.77533680000488,52911.431281920006 2025-06-02,06:38:02.000,153,11090614,113805,0,1748846281,13772.790256529996,135.94451592000405,52911.55006296001 2025-06-02,06:38:03.000,153,11090542,113765,0,1748846282,13772.71615711999,136.0995967800045,52911.68980536001 2025-06-02,06:38:04.000,153,11090518,113765,0,1748846283,13772.689211879995,136.1348424300013,52911.87147048 2025-06-02,06:38:05.000,153,11090573,113725,0,1748846284,13772.608376159995,136.14894069000002,52912.032174240005 2025-06-02,06:38:06.000,153,11090594,113725,0,1748846285,13772.648794019995,136.1700880799981,52912.19287800001 2025-06-02,06:38:07.000,153,11090520,114005,0,1748846286,13772.74310236,136.2335302499996,52912.33960752001 2025-06-02,06:38:08.000,153,11090595,113765,0,1748846287,13772.911510109996,136.31107067999983,52912.45838856001 2025-06-02,06:38:09.000,153,11090542,114085,0,1748846288,13773.093390479997,136.49434805999772,52912.67498928001 2025-06-02,06:38:10.000,153,11090564,113965,0,1748846289,13773.275270849997,136.73401847999776,52912.821718800005 2025-06-02,06:38:11.000,153,11090543,114005,0,1748846290,13773.436942289998,136.9031976000042,52912.940499840006 2025-06-02,06:38:12.000,153,11090595,113925,0,1748846291,13773.598613729999,137.06532759000402,52913.12216496 2025-06-02,06:38:13.000,153,11090572,113565,0,1748846292,13773.79396671999,137.2345067100032,52913.30383008 2025-06-02,06:38:14.000,153,11090571,113685,0,1748846293,13773.91522029999,137.42483322000044,52913.56235352001 2025-06-02,06:38:15.000,153,11090579,114085,0,1748846294,13774.110573289996,137.72089668000262,52913.70209592001 2025-06-02,06:38:16.000,153,11090570,113885,0,1748846295,13774.305926280002,137.96056710000266,52913.82087696001 2025-06-02,06:38:17.000,153,11090638,113725,0,1748846296,13774.494542959997,138.20728665000206,52914.058439039996 2025-06-02,06:38:18.000,153,11090608,113565,0,1748846297,13774.669687019988,138.4469570700021,52914.282026880006 2025-06-02,06:38:19.000,153,11090596,113765,0,1748846298,13774.87177631999,138.62318532000063,52914.45670488 2025-06-02,06:38:20.000,153,11090626,113725,0,1748846299,13775.01997514,138.83465922000323,52914.64535712 2025-06-02,06:38:21.000,153,11090602,113845,0,1748846300,13775.19511919999,138.98269095000433,52914.896893439996 2025-06-02,06:38:22.000,153,11090653,113605,0,1748846301,13775.19511919999,139.17301746000157,52915.09253280001 2025-06-02,06:38:23.000,153,11090594,114085,0,1748846302,13775.23553705999,139.39154049000354,52915.24624944 2025-06-02,06:38:24.000,153,11090533,113765,0,1748846303,13775.2624823,139.6453091700023,52915.41394032 2025-06-02,06:38:25.000,153,11090639,114164,0,1748846304,13775.356790639991,139.91317610999977,52915.672463760005 2025-06-02,06:38:26.000,153,11090536,113805,0,1748846305,13775.403944810001,140.2021904400026,52915.81220616001 2025-06-02,06:38:27.000,153,11090659,113765,0,1748846306,13775.451098979996,140.47710650999943,52916.056755360005 2025-06-02,06:38:28.000,153,11090626,113965,0,1748846307,13775.538671009992,140.78726823000034,52916.20348488 2025-06-02,06:38:29.000,153,11090581,113925,0,1748846308,13775.632979349997,141.09038082000188,52916.343227280006 2025-06-02,06:38:30.000,153,11090643,113765,0,1748846309,13775.767705550003,141.44283731999894,52916.55284088001 2025-06-02,06:38:31.000,153,11090574,113925,0,1748846310,13775.862013889993,141.75299903999985,52916.657647680004 2025-06-02,06:38:32.000,153,11090651,113805,0,1748846311,13776.010212709989,142.1054555400042,52916.86027416 2025-06-02,06:38:33.000,153,11090660,113725,0,1748846312,13776.165147839994,142.45791204000125,52917.10482336001 2025-06-02,06:38:34.000,153,11090564,113645,0,1748846313,13776.347028209995,142.7751228900015,52917.26552712 2025-06-02,06:38:35.000,153,11090552,113805,0,1748846314,13776.45480916999,143.0711863500037,52917.42623088 2025-06-02,06:38:36.000,153,11090616,113765,0,1748846315,13776.596271679991,143.33200416000182,52917.62187024 2025-06-02,06:38:37.000,153,11090579,113885,0,1748846316,13776.757943119992,143.5998710999993,52917.8175096 2025-06-02,06:38:38.000,153,11090595,113885,0,1748846317,13776.845515150002,143.86068891000468,52917.93629064 2025-06-02,06:38:39.000,153,11090638,113965,0,1748846318,13776.973505039998,144.0933101999981,52918.187826960006 2025-06-02,06:38:40.000,153,11090637,113725,0,1748846319,13776.973505039998,144.3047841000007,52918.355517840006 2025-06-02,06:38:41.000,153,11090572,113925,0,1748846320,13777.040868139993,144.4669140900005,52918.54417008001 2025-06-02,06:38:42.000,153,11090587,113845,0,1748846321,13777.061077069993,144.6501914699984,52918.67692536 2025-06-02,06:38:43.000,153,11090580,113925,0,1748846322,13777.155385409998,144.8264197200042,52918.837629120004 2025-06-02,06:38:44.000,153,11090581,113645,0,1748846323,13777.263166369994,145.01674623000144,52918.96339728 2025-06-02,06:38:45.000,153,11090631,113965,0,1748846324,13777.424837809995,145.30576056000427,52919.23589496001 2025-06-02,06:38:46.000,153,11090636,113965,0,1748846325,13777.53261876999,145.5665783700024,52919.40358584001 2025-06-02,06:38:47.000,153,11090584,113725,0,1748846326,13777.68081759,145.7921505300037,52919.54332824 2025-06-02,06:38:48.000,153,11090601,113845,0,1748846327,13777.835752719991,145.96132965000288,52919.71800624001 2025-06-02,06:38:49.000,153,11090578,113805,0,1748846328,13777.970478919997,146.1234596400027,52919.864735760006 2025-06-02,06:38:50.000,153,11090565,113845,0,1748846329,13778.078259879992,146.29263876000186,52920.06037512 2025-06-02,06:38:51.000,153,11090652,114405,0,1748846330,13778.125414050002,146.4688670100004,52920.25601448 2025-06-02,06:38:52.000,153,11090645,113885,0,1748846331,13778.273612869998,146.65214438999828,52920.37479552 2025-06-02,06:38:53.000,153,11090664,114085,0,1748846332,13778.347712279989,146.8636182900009,52920.62633184001 2025-06-02,06:38:54.000,153,11090665,113725,0,1748846333,13778.482438479994,147.04689566999878,52920.7171644 2025-06-02,06:38:55.000,153,11090608,113845,0,1748846334,13778.623900989995,147.25132044000202,52920.95472648 2025-06-02,06:38:56.000,153,11090599,114005,0,1748846335,13778.77209980999,147.45574520999799,52921.038571920006 2025-06-02,06:38:57.000,153,11090650,113725,0,1748846336,13778.9000897,147.6319734600038,52921.2411984 2025-06-02,06:38:58.000,153,11090653,113805,0,1748846337,13778.967452799996,147.8786930100032,52921.33901808 2025-06-02,06:38:59.000,153,11090664,113965,0,1748846338,13778.967452799996,148.11131430000387,52921.49972184 2025-06-02,06:39:00.000,153,11090669,113845,0,1748846339,13778.927034939996,148.27344429000368,52921.61151576001 2025-06-02,06:39:01.000,153,11090624,113765,0,1748846340,13778.83946291,148.39327950000006,52921.758245280005 2025-06-02,06:39:02.000,153,11090597,113765,0,1748846341,13778.77209980999,148.47786905999965,52921.89100056 2025-06-02,06:39:03.000,153,11090656,113565,0,1748846342,13778.79904505,148.60475340000266,52922.05170432 2025-06-02,06:39:04.000,153,11090686,113845,0,1748846343,13778.85967184,148.68934296000225,52922.15651112001 2025-06-02,06:39:05.000,153,11090669,113925,0,1748846344,13778.98092542,148.75983426000312,52922.2892664 2025-06-02,06:39:06.000,153,11090562,113925,0,1748846345,13779.095442689992,148.85852208000142,52922.3940732 2025-06-02,06:39:07.000,153,11090580,113885,0,1748846346,13779.216696269992,148.9290133800023,52922.49888000001 2025-06-02,06:39:08.000,153,11090575,113845,0,1748846347,13779.364895090002,149.06294685000466,52922.63163528 2025-06-02,06:39:09.000,153,11090578,113965,0,1748846348,13779.506357599988,149.21802770999784,52922.75041632 2025-06-02,06:39:10.000,153,11090627,113725,0,1748846349,13779.587193319989,149.4365507399998,52922.80631328001 2025-06-02,06:39:11.000,153,11090592,113725,0,1748846350,13779.75560107,149.60572985999897,52922.91112008 2025-06-02,06:39:12.000,153,11090644,113405,0,1748846351,13779.924008819995,149.7960563700035,52923.07182384001 2025-06-02,06:39:13.000,153,11090579,113885,0,1748846352,13780.09241656999,150.00048113999947,52923.25348896 2025-06-02,06:39:14.000,153,11090602,114005,0,1748846353,13780.294505869992,150.26129895000486,52923.34432152 2025-06-02,06:39:15.000,153,11090597,113845,0,1748846354,13780.476386239992,150.4868711099989,52923.47707680001 2025-06-02,06:39:16.000,153,11090586,113685,0,1748846355,13780.584167200002,150.6983450100015,52923.6168192 2025-06-02,06:39:17.000,153,11090596,114085,0,1748846356,13780.678475539993,150.80408195999917,52923.77752296 2025-06-02,06:39:18.000,153,11090688,113925,0,1748846357,13780.766047569989,150.8816223899994,52923.91726536 2025-06-02,06:39:19.000,153,11090566,113565,0,1748846358,13780.90751007999,150.95916281999962,52924.07796912001 2025-06-02,06:39:20.000,153,11090631,113965,0,1748846359,13780.97487318,151.0296541200005,52924.2107244 2025-06-02,06:39:21.000,153,11090648,113805,0,1748846360,13781.123071999995,151.10014542000135,52924.38540240001 2025-06-02,06:39:22.000,153,11090639,113885,0,1748846361,13781.23085295999,151.2552262800018,52924.539119040004 2025-06-02,06:39:23.000,153,11090669,113925,0,1748846362,13781.27800713,151.4032580100029,52924.69283568 2025-06-02,06:39:24.000,153,11090620,113885,0,1748846363,13781.39926071,151.57948626000143,52924.81860384001 2025-06-02,06:39:25.000,153,11090577,114005,0,1748846364,13781.540723220001,151.72751799000253,52924.92341064 2025-06-02,06:39:26.000,153,11090604,114005,0,1748846365,13781.621558940002,151.97423754000192,52925.07014016 2025-06-02,06:39:27.000,153,11090636,113925,0,1748846366,13781.742812520002,152.16456404999917,52925.20289544001 2025-06-02,06:39:28.000,153,11090652,114245,0,1748846367,13781.763021450002,152.36898882000241,52925.33565072 2025-06-02,06:39:29.000,153,11090587,113885,0,1748846368,13781.884275029988,152.52406968000287,52925.44045752001 2025-06-02,06:39:30.000,153,11090621,113805,0,1748846369,13781.958374439993,152.67210141000396,52925.59417416 2025-06-02,06:39:31.000,153,11090629,113885,0,1748846370,13782.072891709999,152.84128053000313,52925.733916560006 2025-06-02,06:39:32.000,153,11090604,113885,0,1748846371,13782.24803576999,153.03865616999974,52925.845710479996 2025-06-02,06:39:33.000,153,11090588,113925,0,1748846372,13782.47707031,153.26422833000106,52925.99244000001 2025-06-02,06:39:34.000,153,11090635,113765,0,1748846373,13782.699368540001,153.42635832000087,52926.16013088001 2025-06-02,06:39:35.000,153,11090659,113845,0,1748846374,13782.894721529992,153.5673409200026,52926.285899040005 2025-06-02,06:39:36.000,153,11090565,113765,0,1748846375,13783.170910239998,153.7153726500037,52926.453589920005 2025-06-02,06:39:37.000,153,11090628,113685,0,1748846376,13783.43362633,153.84225698999944,52926.572370960006 2025-06-02,06:39:38.000,153,11090657,113845,0,1748846377,13783.75696921,153.99028872000054,52926.740061840006 2025-06-02,06:39:39.000,153,11090664,113845,0,1748846378,13784.167884119997,154.15241871000035,52926.886791360004 2025-06-02,06:39:40.000,153,11090669,113925,0,1748846379,13784.599007959994,154.272253920004,52926.9706368 2025-06-02,06:39:41.000,153,11090586,113725,0,1748846380,13785.01665918,154.4696295600006,52927.15928904 2025-06-02,06:39:42.000,153,11090560,114085,0,1748846381,13785.393892539993,154.64585780999914,52927.34794128 2025-06-02,06:39:43.000,153,11090595,113685,0,1748846382,13785.710499109999,154.7656930200028,52927.48069656001 2025-06-02,06:39:44.000,153,11090581,113965,0,1748846383,13786.01363306,154.87847909999982,52927.69031016 2025-06-02,06:39:45.000,153,11090625,113685,0,1748846384,13786.316767010001,154.97011778999877,52927.87197528 2025-06-02,06:39:46.000,153,11090594,113765,0,1748846385,13786.559274170002,155.0758547400037,52928.05364040001 2025-06-02,06:39:47.000,153,11090621,113765,0,1748846386,13786.835462879993,155.15339517000393,52928.25626688 2025-06-02,06:39:48.000,153,11090634,113925,0,1748846387,13787.10491527999,155.24503386000288,52928.40998352001 2025-06-02,06:39:49.000,153,11090569,113765,0,1748846388,13787.381103989996,155.37191819999862,52928.64055848 2025-06-02,06:39:50.000,153,11090562,114085,0,1748846389,13787.630347459992,155.47765515000356,52928.787288 2025-06-02,06:39:51.000,153,11090564,113525,0,1748846390,13787.946954029998,155.61158861999866,52929.02485008 2025-06-02,06:39:52.000,153,11090555,114085,0,1748846391,13788.149043329999,155.7666694799991,52929.17856672001 2025-06-02,06:39:53.000,153,11090597,113845,0,1748846392,13788.28376952999,155.90060295000148,52929.3811932 2025-06-02,06:39:54.000,153,11090597,113685,0,1748846393,13788.479122519995,156.00633989999915,52929.56285832001 2025-06-02,06:39:55.000,153,11090599,114005,0,1748846394,13788.52627668999,156.08388032999937,52929.71657496 2025-06-02,06:39:56.000,153,11090629,113845,0,1748846395,13788.63405765,156.16846988999896,52929.88426584 2025-06-02,06:39:57.000,153,11090630,113765,0,1748846396,13788.681211819996,156.3094524900007,52930.0799052 2025-06-02,06:39:58.000,153,11090603,114005,0,1748846397,13788.802465399996,156.42223856999772,52930.191699120005 2025-06-02,06:39:59.000,153,11090591,113805,0,1748846398,13789.004554699997,156.54207378000137,52930.3244544 2025-06-02,06:40:00.000,153,11090607,113805,0,1748846399,13789.199907689988,156.7042037700012,52930.527080880005 2025-06-02,06:40:01.000,153,11090520,113925,0,1748846400,13789.267270789998,156.88043201999972,52930.708746 2025-06-02,06:40:02.000,153,11090607,113805,0,1748846401,13789.368315439999,156.98616897000466,52930.84150128 2025-06-02,06:40:03.000,153,11090616,113925,0,1748846402,13789.395260679994,157.12010243999976,52930.95329520001 2025-06-02,06:40:04.000,153,11090620,113285,0,1748846403,13789.428942229999,157.19764286999998,52931.030153520005 2025-06-02,06:40:05.000,153,11090625,113565,0,1748846404,13789.388524369999,157.2751833000002,52931.19085728001 2025-06-02,06:40:06.000,153,11090582,113925,0,1748846405,13789.40199698999,157.3879693800045,52931.35854816001 2025-06-02,06:40:07.000,153,11090649,113845,0,1748846406,13789.46936009,157.44436241999938,52931.463354960004 2025-06-02,06:40:08.000,153,11090579,113885,0,1748846407,13789.52998688,157.53600110999832,52931.582136000005 2025-06-02,06:40:09.000,153,11090632,113685,0,1748846408,13789.657976769995,157.6346889300039,52931.67296856001 2025-06-02,06:40:10.000,153,11090617,113845,0,1748846409,13789.759021419995,157.76157326999964,52931.798736720004 2025-06-02,06:40:11.000,153,11090598,114125,0,1748846410,13789.887011309991,157.86026108999795,52931.90354352 2025-06-02,06:40:12.000,153,11090632,113965,0,1748846411,13789.940901789996,157.90960500000074,52931.98040184001 2025-06-02,06:40:13.000,153,11090633,113685,0,1748846412,13790.028473819992,157.98714543000096,52932.05027304 2025-06-02,06:40:14.000,153,11090646,113725,0,1748846413,13790.102573229997,158.11402977000398,52932.09918288001 2025-06-02,06:40:15.000,153,11090669,113685,0,1748846414,13790.190145259992,158.14927542000078,52932.22495104001 2025-06-02,06:40:16.000,153,11090638,113525,0,1748846415,13790.297926220002,158.21976672000164,52932.301809360004 2025-06-02,06:40:17.000,153,11090609,113885,0,1748846416,13790.365289319998,158.25501236999844,52932.39264192001 2025-06-02,06:40:18.000,153,11090651,113845,0,1748846417,13790.385498249998,158.31845453999995,52932.44155176001 2025-06-02,06:40:19.000,153,11090675,113765,0,1748846418,13790.466333969998,158.40304409999953,52932.47648736 2025-06-02,06:40:20.000,153,11090654,114245,0,1748846419,13790.634741719994,158.56517408999935,52932.56033280001 2025-06-02,06:40:21.000,153,11090623,113805,0,1748846420,13790.87051257,158.73435320999852,52932.65116536001 2025-06-02,06:40:22.000,153,11090655,113765,0,1748846421,13791.038920319996,158.87533581000025,52932.71404944 2025-06-02,06:40:23.000,153,11090685,113885,0,1748846422,13791.146701279991,159.00222015000327,52932.79789488001 2025-06-02,06:40:24.000,153,11090673,113765,0,1748846423,13791.247745929992,159.0938588400022,52932.88174032 2025-06-02,06:40:25.000,153,11090702,114005,0,1748846424,13791.328581649992,159.18549753000116,52932.96558576001 2025-06-02,06:40:26.000,153,11090645,113805,0,1748846425,13791.395944750002,159.2418905700033,52933.02148272 2025-06-02,06:40:27.000,153,11090617,114085,0,1748846426,13791.523934639998,159.31943100000353,52933.1193024 2025-06-02,06:40:28.000,153,11090615,113885,0,1748846427,13791.577825119988,159.41811882000184,52933.18218648001 2025-06-02,06:40:29.000,153,11090606,113725,0,1748846428,13791.699078699989,159.46746273000463,52933.18218648001 2025-06-02,06:40:30.000,153,11090604,113805,0,1748846429,13791.806859659999,159.60139619999973,52933.27301904001 2025-06-02,06:40:31.000,153,11090584,113885,0,1748846430,13792.04263050999,159.74237880000146,52933.33590312 2025-06-02,06:40:32.000,153,11090599,113845,0,1748846431,13792.237983499996,159.84811574999912,52933.38481296 2025-06-02,06:40:33.000,153,11090601,113925,0,1748846432,13792.473754350001,159.95385270000406,52933.45468416 2025-06-02,06:40:34.000,153,11090635,113805,0,1748846433,13792.635425790002,160.11598269000388,52933.594426560005 2025-06-02,06:40:35.000,153,11090628,113565,0,1748846434,13792.743206749998,160.3274565899992,52933.62936216 2025-06-02,06:40:36.000,153,11090624,114005,0,1748846435,13792.884669259998,160.58122526999796,52933.72718184 2025-06-02,06:40:37.000,153,11090624,114085,0,1748846436,13792.965504979999,160.67286396000418,52933.82500152001 2025-06-02,06:40:38.000,153,11090671,113885,0,1748846437,13793.019395459989,160.7222078699997,52933.880898480005 2025-06-02,06:40:39.000,153,11090570,113925,0,1748846438,13793.12044010999,160.79974829999992,52933.978718160004 2025-06-02,06:40:40.000,153,11090628,113885,0,1748846439,13793.174330589994,160.8702396000008,52934.07653784 2025-06-02,06:40:41.000,153,11090607,113725,0,1748846440,13793.26863893,160.947780030001,52934.19531888 2025-06-02,06:40:42.000,153,11090619,113725,0,1748846441,13793.34273833999,160.9971239400038,52934.22326736 2025-06-02,06:40:43.000,153,11090559,114045,0,1748846442,13793.44378298999,161.03941871999996,52934.32108704 2025-06-02,06:40:44.000,153,11090625,113965,0,1748846443,13793.504409779991,161.07466437000403,52934.39095824 2025-06-02,06:40:45.000,153,11090594,114045,0,1748846444,13793.558300259996,161.10991002000083,52934.49576504001 2025-06-02,06:40:46.000,153,11090542,113685,0,1748846445,13793.686290149992,161.17335219000233,52934.62153320001 2025-06-02,06:40:47.000,153,11090554,113805,0,1748846446,13793.740180629997,161.27204001000064,52934.68441728 2025-06-02,06:40:48.000,153,11090653,113805,0,1748846447,13793.854697900002,161.34958044000086,52934.72634 2025-06-02,06:40:49.000,153,11090624,113765,0,1748846448,13793.895115760002,161.41302261000237,52934.7962112 2025-06-02,06:40:50.000,153,11090551,113805,0,1748846449,13793.989424099993,161.45531738999853,52934.92896648001 2025-06-02,06:40:51.000,153,11090538,113245,0,1748846450,13794.083732439998,161.5399069499981,52935.04774752001 2025-06-02,06:40:52.000,153,11090619,113765,0,1748846451,13794.178040779989,161.6244965099977,52935.1106316 2025-06-02,06:40:53.000,153,11090625,113805,0,1748846452,13794.393602699995,161.7725282399988,52935.16652856001 2025-06-02,06:40:54.000,153,11090599,113765,0,1748846453,13794.60916462,161.94170735999796,52935.22941264 2025-06-02,06:40:55.000,153,11090601,113725,0,1748846454,13794.69000034,162.06154257000162,52935.29928384 2025-06-02,06:40:56.000,153,11090547,113765,0,1748846455,13794.75062713,162.1461321300012,52935.30627096 2025-06-02,06:40:57.000,153,11090579,113725,0,1748846456,13794.905562259992,162.22367256000143,52935.39710352 2025-06-02,06:40:58.000,153,11090620,113845,0,1748846457,13795.121124179997,162.3435077699978,52935.47396184 2025-06-02,06:40:59.000,153,11090610,113845,0,1748846458,13795.356895029989,162.42104819999804,52935.55082016001 2025-06-02,06:41:00.000,153,11090554,113725,0,1748846459,13795.51856646999,162.5408834100017,52935.66261408 2025-06-02,06:41:01.000,153,11090624,114045,0,1748846460,13795.68697422,162.6677677500047,52935.7045368 2025-06-02,06:41:02.000,153,11090531,113725,0,1748846461,13795.82843673,162.71006253000087,52935.75344664 2025-06-02,06:41:03.000,153,11090550,113805,0,1748846462,13795.916008759996,162.75940644000366,52935.79536936001 2025-06-02,06:41:04.000,153,11090613,113805,0,1748846463,13796.178724849997,162.74530817999766,52935.942098880005 2025-06-02,06:41:05.000,153,11090589,113765,0,1748846464,13796.313451050002,162.7382590499983,52936.04690568 2025-06-02,06:41:06.000,153,11090552,113885,0,1748846465,13796.407759389993,162.71006253000087,52936.1936352 2025-06-02,06:41:07.000,153,11090585,113845,0,1748846466,13796.441440939998,162.67481688000407,52936.25651928 2025-06-02,06:41:08.000,153,11090583,113845,0,1748846467,13796.508804039993,162.68186601000343,52936.35433896 2025-06-02,06:41:09.000,153,11090652,113725,0,1748846468,13796.515540349988,162.69596427000215,52936.50106848 2025-06-02,06:41:10.000,153,11090603,113805,0,1748846469,13796.609848689994,162.68186601000343,52936.67574648001 2025-06-02,06:41:11.000,153,11090537,113885,0,1748846470,13796.623321309999,162.64662035999936,52936.73863056 2025-06-02,06:41:12.000,153,11090540,113845,0,1748846471,13796.724365959999,162.65366948999872,52936.81548888 2025-06-02,06:41:13.000,153,11090621,114085,0,1748846472,13796.832146919995,162.71711166000023,52936.94125704001 2025-06-02,06:41:14.000,153,11090540,113885,0,1748846473,13796.852355849995,162.76645557000302,52937.07401232 2025-06-02,06:41:15.000,153,11090496,113725,0,1748846474,13796.86582847,162.8510451300026,52937.14388352 2025-06-02,06:41:16.000,153,11090496,113565,0,1748846475,13796.81867429999,162.90743817000475,52937.26965168 2025-06-02,06:41:17.000,153,11090543,113765,0,1748846476,13796.677211789989,162.94268382000155,52937.33952288 2025-06-02,06:41:18.000,153,11090522,113845,0,1748846477,13796.630057619994,163.00612599000306,52937.44432968001 2025-06-02,06:41:19.000,153,11090520,113685,0,1748846478,13796.502067729998,163.08366642000328,52937.49323952001 2025-06-02,06:41:20.000,153,11090563,113925,0,1748846479,13796.299978429997,163.1612068500035,52937.6259948 2025-06-02,06:41:21.000,153,11090529,113805,0,1748846480,13796.057471269996,163.23874728000374,52937.67490464 2025-06-02,06:41:22.000,153,11090533,114125,0,1748846481,13795.76780994,163.3092385800046,52937.70285312 2025-06-02,06:41:23.000,153,11090597,113805,0,1748846482,13795.511830159994,163.32333684000332,52937.81464704 2025-06-02,06:41:24.000,153,11090536,113685,0,1748846483,13795.242377759998,163.35153336000076,52937.82163416 2025-06-02,06:41:25.000,153,11090571,113725,0,1748846484,13795.094178940002,163.3444842300014,52937.80765992001 2025-06-02,06:41:26.000,153,11090596,113845,0,1748846485,13794.878617019996,163.40087727000355,52937.786698560005 2025-06-02,06:41:27.000,153,11090545,114205,0,1748846486,13794.696736649996,163.42907379000098,52937.89150536 2025-06-02,06:41:28.000,153,11090546,113805,0,1748846487,13794.40707532,163.42907379000098,52937.835608400004 2025-06-02,06:41:29.000,153,11090553,113805,0,1748846488,13794.211722329994,163.47841770000377,52937.82862128001 2025-06-02,06:41:30.000,153,11090602,113845,0,1748846489,13793.969215169993,163.51366335000057,52937.80765992001 2025-06-02,06:41:31.000,153,11090610,113485,0,1748846490,13793.726708009992,163.541859869998,52937.7657372 2025-06-02,06:41:32.000,153,11090543,113925,0,1748846491,13793.538091329996,163.5277616099993,52937.70285312 2025-06-02,06:41:33.000,153,11090596,113925,0,1748846492,13793.295584169995,163.5277616099993,52937.6259948 2025-06-02,06:41:34.000,153,11090598,113845,0,1748846493,13793.16759428,163.4925159600025,52937.59804632 2025-06-02,06:41:35.000,153,11090585,113805,0,1748846494,13793.086758559999,163.5066142200012,52937.58407208 2025-06-02,06:41:36.000,153,11090642,113965,0,1748846495,13792.945296049998,163.61940029999823,52937.49323952001 2025-06-02,06:41:37.000,153,11090615,113485,0,1748846496,13792.797097229988,163.7533337700006,52937.46529104 2025-06-02,06:41:38.000,153,11090556,113845,0,1748846497,13792.547853759992,163.89431637000234,52937.44432968001 2025-06-02,06:41:39.000,153,11090567,114085,0,1748846498,13792.27166505,163.89431637000234,52937.40939408 2025-06-02,06:41:40.000,153,11090604,114085,0,1748846499,13791.98200371999,163.84497245999955,52937.34651000001 2025-06-02,06:41:41.000,153,11090556,114164,0,1748846500,13791.786650729999,163.79562855000404,52937.283625920005 2025-06-02,06:41:42.000,153,11090595,113445,0,1748846501,13791.624979289998,163.76743202999933,52937.24869032 2025-06-02,06:41:43.000,153,11090518,113885,0,1748846502,13791.523934639998,163.7744811599987,52937.17881912001 2025-06-02,06:41:44.000,153,11090574,113885,0,1748846503,13791.483516779997,163.78153028999805,52937.15087064 2025-06-02,06:41:45.000,153,11090614,113885,0,1748846504,13791.463307849997,163.7533337700006,52937.1019608 2025-06-02,06:41:46.000,153,11090576,113765,0,1748846505,13791.315109030002,163.7744811599987,52936.98317976 2025-06-02,06:41:47.000,153,11090539,113725,0,1748846506,13791.193855450001,163.78857942000468,52936.91330856 2025-06-02,06:41:48.000,153,11090598,113725,0,1748846507,13791.038920319996,163.82382507000148,52936.90632144 2025-06-02,06:41:49.000,153,11090599,113565,0,1748846508,13790.87051257,163.76743202999933,52936.87138584001 2025-06-02,06:41:50.000,153,11090593,113645,0,1748846509,13790.628005409999,163.7533337700006,52936.80151464001 2025-06-02,06:41:51.000,153,11090562,113565,0,1748846510,13790.358553009988,163.70398985999782,52936.72465632001 2025-06-02,06:41:52.000,153,11090614,113925,0,1748846511,13790.122782159997,163.6546459500023,52936.7176692 2025-06-02,06:41:53.000,153,11090591,113845,0,1748846512,13789.954374410001,163.6546459500023,52936.682733600006 2025-06-02,06:41:54.000,153,11090612,113725,0,1748846513,13789.779230349995,163.61235116999887,52936.626836639996 2025-06-02,06:41:55.000,153,11090612,113725,0,1748846514,13789.597349979995,163.59825291000016,52936.612862400005 2025-06-02,06:41:56.000,153,11090614,113845,0,1748846515,13789.52325056999,163.60530203999951,52936.50106848 2025-06-02,06:41:57.000,153,11090640,113925,0,1748846516,13789.48956902,163.52071247999993,52936.50106848 2025-06-02,06:41:58.000,153,11090641,113845,0,1748846517,13789.435678539994,163.38677901000483,52936.4032488 2025-06-02,06:41:59.000,153,11090630,113885,0,1748846518,13789.395260679994,163.2810420599999,52936.36132608 2025-06-02,06:42:00.000,153,11090593,113765,0,1748846519,13789.226852929998,163.1612068500035,52936.35433896 2025-06-02,06:42:01.000,153,11090621,113765,0,1748846520,13789.058445180002,163.12596119999944,52936.28446776 2025-06-02,06:42:02.000,153,11090576,113925,0,1748846521,13788.916982670002,163.0484207699992,52936.22158368001 2025-06-02,06:42:03.000,153,11090670,113965,0,1748846522,13788.728365989991,162.95678208000027,52936.16568672 2025-06-02,06:42:04.000,153,11090657,114085,0,1748846523,13788.56669454999,162.8510451300026,52936.17267384001 2025-06-02,06:42:05.000,153,11090647,113565,0,1748846524,13788.41175942,162.8017012199998,52936.0888284 2025-06-02,06:42:06.000,153,11090584,113485,0,1748846525,13788.28376952999,162.75940644000366,52936.06786704 2025-06-02,06:42:07.000,153,11090578,113565,0,1748846526,13788.149043329999,162.75940644000366,52936.02594432 2025-06-02,06:42:08.000,153,11090603,113565,0,1748846527,13788.054734989993,162.74530817999766,52935.956073119996 2025-06-02,06:42:09.000,153,11090629,113485,0,1748846528,13787.879590930002,162.7876029600011,52935.98402160001 2025-06-02,06:42:10.000,153,11090529,113645,0,1748846529,13787.670765319992,162.8862907799994,52935.90017616 2025-06-02,06:42:11.000,153,11090573,113805,0,1748846530,13787.448467089991,162.89333990999876,52935.85126632 2025-06-02,06:42:12.000,153,11090584,113725,0,1748846531,13787.21269624,162.8862907799994,52935.81633072001 2025-06-02,06:42:13.000,153,11090607,113765,0,1748846532,13787.017343249994,162.83694687000389,52935.8093436 2025-06-02,06:42:14.000,153,11090609,113765,0,1748846533,13786.855671809994,162.8017012199998,52935.725498160005 2025-06-02,06:42:15.000,153,11090629,113845,0,1748846534,13786.741154539988,162.7523573100043,52935.62767848001 2025-06-02,06:42:16.000,153,11090660,113965,0,1748846535,13786.613164649993,162.7241607899996,52935.69754968001 2025-06-02,06:42:17.000,153,11090601,113885,0,1748846536,13786.417811660001,162.75940644000366,52935.606717120005 2025-06-02,06:42:18.000,153,11090673,113365,0,1748846537,13786.18877711999,162.7382590499983,52935.59973000001 2025-06-02,06:42:19.000,153,11090677,113605,0,1748846538,13785.878906859994,162.64662035999936,52935.57876864001 2025-06-02,06:42:20.000,153,11090645,113805,0,1748846539,13785.602718149989,162.59727645000385,52935.57178152 2025-06-02,06:42:21.000,153,11090674,113805,0,1748846540,13785.414101469993,162.56907992999913,52935.508897440006 2025-06-02,06:42:22.000,153,11090614,113885,0,1748846541,13785.164857999996,162.48449036999955,52935.45998760001 2025-06-02,06:42:23.000,153,11090661,113885,0,1748846542,13785.097494900001,162.4915394999989,52935.43203912001 2025-06-02,06:42:24.000,153,11090625,113725,0,1748846543,13784.90887821999,162.39990080999996,52935.36915504 2025-06-02,06:42:25.000,153,11090652,113925,0,1748846544,13784.902141909995,162.26596734000486,52935.37614216 2025-06-02,06:42:26.000,153,11090595,113885,0,1748846545,13784.902141909995,162.20252517000336,52935.3551808 2025-06-02,06:42:27.000,153,11090673,113725,0,1748846546,13784.841515119995,162.22367256000143,52935.285309599996 2025-06-02,06:42:28.000,153,11090663,113765,0,1748846547,13784.70678891999,162.26596734000486,52935.21543840001 2025-06-02,06:42:29.000,153,11090643,113725,0,1748846548,13784.572062719999,162.25891820999823,52935.22941264 2025-06-02,06:42:30.000,153,11090682,113565,0,1748846549,13784.403654969989,162.2307216900008,52935.250374 2025-06-02,06:42:31.000,153,11090731,113925,0,1748846550,13784.383446039988,162.22367256000143,52935.22941264 2025-06-02,06:42:32.000,153,11090615,113805,0,1748846551,13784.376709729993,162.25186907999887,52935.1805028 2025-06-02,06:42:33.000,153,11090733,113765,0,1748846552,13784.349764489998,162.31531125000038,52935.15954144 2025-06-02,06:42:34.000,153,11090713,113885,0,1748846553,13784.255456149993,162.48449036999955,52935.1805028 2025-06-02,06:42:35.000,153,11090643,113885,0,1748846554,13784.147675189997,162.5408834100017,52935.20845128 2025-06-02,06:42:36.000,153,11090740,113765,0,1748846555,13784.053366849992,162.49858862999827,52935.21543840001 2025-06-02,06:42:37.000,153,11090636,113685,0,1748846556,13783.918640650001,162.47039211000083,52935.26434824001 2025-06-02,06:42:38.000,153,11090737,113485,0,1748846557,13783.871486479991,162.48449036999955,52935.25736112 2025-06-02,06:42:39.000,153,11090632,113805,0,1748846558,13783.824332309996,162.6043255800032,52935.20146416 2025-06-02,06:42:40.000,153,11090692,113885,0,1748846559,13783.831068619991,162.69596427000215,52935.22941264 2025-06-02,06:42:41.000,153,11090714,114005,0,1748846560,13783.911904339991,162.75940644000366,52935.20146416 2025-06-02,06:42:42.000,153,11090613,113765,0,1748846561,13783.986003749997,162.83694687000389,52935.23639976 2025-06-02,06:42:43.000,153,11090728,113725,0,1748846562,13784.046630539997,162.92858556000283,52935.29229672001 2025-06-02,06:42:44.000,153,11090650,113725,0,1748846563,13784.073575779992,163.0343225100005,52935.341206560006 2025-06-02,06:42:45.000,153,11090710,113765,0,1748846564,13784.161147810002,163.11891207000008,52935.41806488 2025-06-02,06:42:46.000,153,11090723,113605,0,1748846565,13784.221774600002,163.23169815000438,52935.4949232 2025-06-02,06:42:47.000,153,11090671,113925,0,1748846566,13784.322819249988,163.33038597000268,52935.48094896001 2025-06-02,06:42:48.000,153,11090689,113885,0,1748846567,13784.558590099994,163.47841770000377,52935.5647944 2025-06-02,06:42:49.000,153,11090668,113885,0,1748846568,13784.84825142999,163.63349856000423,52935.6346656 2025-06-02,06:42:50.000,153,11090692,113565,0,1748846569,13785.151385379992,163.76743202999933,52935.74645952001 2025-06-02,06:42:51.000,153,11090654,113805,0,1748846570,13785.353474679992,163.95775854000385,52935.87222768 2025-06-02,06:42:52.000,153,11090676,113805,0,1748846571,13785.562300289988,164.07054462000087,52936.011970080006 2025-06-02,06:42:53.000,153,11090704,113885,0,1748846572,13785.744180659989,164.22562548000133,52936.11677688 2025-06-02,06:42:54.000,153,11090763,113885,0,1748846573,13785.99342413,164.458246770002,52936.29844200001 2025-06-02,06:42:55.000,153,11090648,113605,0,1748846574,13786.262876529996,164.6556224099986,52936.42421016 2025-06-02,06:42:56.000,153,11090675,113765,0,1748846575,13786.505383689997,164.88119456999993,52936.53600408001 2025-06-02,06:42:57.000,153,11090709,113725,0,1748846576,13786.754627159993,165.02217717000167,52936.75959192 2025-06-02,06:42:58.000,153,11090707,113725,0,1748846577,13787.0510248,165.14201237999805,52936.83645024 2025-06-02,06:42:59.000,153,11090674,113965,0,1748846578,13787.428258159991,165.2618475900017,52936.92029568001 2025-06-02,06:43:00.000,153,11090653,113965,0,1748846579,13787.778546280002,165.33233889000257,52937.129909279996 2025-06-02,06:43:01.000,153,11090681,113885,0,1748846580,13788.122098089989,165.3816827999981,52937.353497120006 2025-06-02,06:43:02.000,153,11090683,114085,0,1748846581,13788.36460524999,165.39578106000408,52937.51420088001 2025-06-02,06:43:03.000,153,11090659,113685,0,1748846582,13788.65426658,165.40283019000344,52937.66093040001 2025-06-02,06:43:04.000,153,11090679,113845,0,1748846583,13788.977609460002,165.4098793200028,52937.856569760006 2025-06-02,06:43:05.000,153,11090678,113925,0,1748846584,13789.341370199989,165.43102671000088,52938.06618336001 2025-06-02,06:43:06.000,153,11090666,113725,0,1748846585,13789.79270297,165.43807584000024,52938.289771200005 2025-06-02,06:43:07.000,153,11090680,113845,0,1748846586,13790.217090500002,165.51561627000046,52938.49239768 2025-06-02,06:43:08.000,153,11090670,113605,0,1748846587,13790.601060169989,165.52266539999982,52938.722972640004 2025-06-02,06:43:09.000,153,11090641,113845,0,1748846588,13791.106283419991,165.57905844000197,52938.93957336 2025-06-02,06:43:10.000,153,11090711,113645,0,1748846589,13791.490253089993,165.63545148000412,52939.13521272 2025-06-02,06:43:11.000,153,11090617,113925,0,1748846590,13791.94832217,165.62840235000476,52939.414697520006 2025-06-02,06:43:12.000,153,11090679,113765,0,1748846591,13792.379446009996,165.61430408999877,52939.680208080004 2025-06-02,06:43:13.000,153,11090679,113565,0,1748846592,13792.864460329998,165.61430408999877,52939.91078304001 2025-06-02,06:43:14.000,153,11090722,113765,0,1748846593,13793.275375239995,165.62840235000476,52940.183280720004 2025-06-02,06:43:15.000,153,11090666,113925,0,1748846594,13793.659344909996,165.62840235000476,52940.40686856 2025-06-02,06:43:16.000,153,11090715,113605,0,1748846595,13793.975951480003,165.5931567000007,52940.70032760001 2025-06-02,06:43:17.000,153,11090735,113845,0,1748846596,13794.40707532,165.51561627000046,52940.93788968 2025-06-02,06:43:18.000,153,11090699,113725,0,1748846597,13794.838199159996,165.5085671400011,52941.20340024001 2025-06-02,06:43:19.000,153,11090704,113845,0,1748846598,13795.343422409998,165.5085671400011,52941.48288504 2025-06-02,06:43:20.000,153,11090684,113805,0,1748846599,13795.78801887,165.50151801000175,52941.741408480004 2025-06-02,06:43:21.000,153,11090675,113965,0,1748846600,13796.273033190002,165.48741975000303,52942.03486752 2025-06-02,06:43:22.000,153,11090730,113725,0,1748846601,13796.670475479994,165.50151801000175,52942.34928792 2025-06-02,06:43:23.000,153,11090640,113845,0,1748846602,13796.973609429995,165.4944688800024,52942.56588864 2025-06-02,06:43:24.000,153,11090648,113725,0,1748846603,13797.229589210001,165.43807584000024,52942.85934768001 2025-06-02,06:43:25.000,153,11090691,113885,0,1748846604,13797.606822569993,165.39578106000408,52943.13883248 2025-06-02,06:43:26.000,153,11090675,113805,0,1748846605,13797.99752854999,165.33233889000257,52943.30652336 2025-06-02,06:43:27.000,153,11090683,113805,0,1748846606,13798.34108035999,165.3464371500013,52943.55805968001 2025-06-02,06:43:28.000,153,11090705,113925,0,1748846607,13798.677895859997,165.32528976000322,52943.85151872 2025-06-02,06:43:29.000,153,11090658,114164,0,1748846608,13798.981029809998,165.3464371500013,52944.10305504001 2025-06-02,06:43:30.000,153,11090659,113885,0,1748846609,13799.18311911,165.3464371500013,52944.39651408001 2025-06-02,06:43:31.000,153,11090646,113925,0,1748846610,13799.38520841,165.23365107000427,52944.6480504 2025-06-02,06:43:32.000,153,11090723,113725,0,1748846611,13799.594034019996,165.20545454999956,52944.85067688001 2025-06-02,06:43:33.000,153,11090671,113885,0,1748846612,13799.748969150001,165.12086498999997,52945.095226080004 2025-06-02,06:43:34.000,153,11090666,113525,0,1748846613,13799.903904279992,165.0503736899991,52945.31881392 2025-06-02,06:43:35.000,153,11090668,113845,0,1748846614,13800.126202509993,164.95873500000016,52945.52144040001 2025-06-02,06:43:36.000,153,11090676,113565,0,1748846615,13800.449545389994,164.9516858700008,52945.73804112001 2025-06-02,06:43:37.000,153,11090717,113925,0,1748846616,13800.75941564999,165.0151280400023,52945.898744879996 2025-06-02,06:43:38.000,153,11090703,113765,0,1748846617,13801.042340669992,165.07152108000446,52946.16425544001 2025-06-02,06:43:39.000,153,11090705,114005,0,1748846618,13801.237693659998,165.05742281999846,52946.38085616001 2025-06-02,06:43:40.000,153,11090704,113885,0,1748846619,13801.379156169998,164.98693152000487,52946.63239248 2025-06-02,06:43:41.000,153,11090653,113965,0,1748846620,13801.567772849994,164.86709631000122,52946.80008336 2025-06-02,06:43:42.000,153,11090688,113525,0,1748846621,13801.81701631999,164.789555880001,52946.98174848001 2025-06-02,06:43:43.000,153,11090723,113805,0,1748846622,13802.052787169996,164.72611370999948,52947.21232344 2025-06-02,06:43:44.000,153,11090702,113725,0,1748846623,13802.234667539997,164.63447502000054,52947.393988560005 2025-06-02,06:43:45.000,153,11090690,113925,0,1748846624,13802.382866359992,164.59922937000374,52947.631550640006 2025-06-02,06:43:46.000,153,11090644,113525,0,1748846625,13802.558010419998,164.5428363300016,52947.82719 2025-06-02,06:43:47.000,153,11090637,113925,0,1748846626,13802.706209239994,164.52168894000351,52948.09270056 2025-06-02,06:43:48.000,153,11090723,113805,0,1748846627,13802.712945549989,164.4934924199988,52948.26039144 2025-06-02,06:43:49.000,153,11090731,113725,0,1748846628,13802.706209239994,164.46529590000137,52948.42808232 2025-06-02,06:43:50.000,153,11090668,113685,0,1748846629,13802.665791379994,164.40890285999922,52948.58878608001 2025-06-02,06:43:51.000,153,11090675,113565,0,1748846630,13802.611900899989,164.3454606899977,52948.72154136 2025-06-02,06:43:52.000,153,11090737,114005,0,1748846631,13802.551274109988,164.2115272200026,52948.92416784001 2025-06-02,06:43:53.000,153,11090745,114045,0,1748846632,13802.537801489998,164.14103592000174,52949.070897360005 2025-06-02,06:43:54.000,153,11090681,113725,0,1748846633,13802.551274109988,164.07759375000023,52949.27352384 2025-06-02,06:43:55.000,153,11090675,113885,0,1748846634,13802.632109829989,163.95775854000385,52949.3643564 2025-06-02,06:43:56.000,153,11090667,113685,0,1748846635,13802.659055069998,163.89431637000234,52949.46916320001 2025-06-02,06:43:57.000,153,11090711,113965,0,1748846636,13802.659055069998,163.8661198500049,52949.6089056 2025-06-02,06:43:58.000,153,11090759,113765,0,1748846637,13802.564746729993,163.76038289999997,52949.70672528 2025-06-02,06:43:59.000,153,11090697,113965,0,1748846638,13802.524328869993,163.66169508000166,52949.86742904 2025-06-02,06:44:00.000,153,11090694,114045,0,1748846639,13802.510856249988,163.51366335000057,52949.9931972 2025-06-02,06:44:01.000,153,11090736,113845,0,1748846640,13802.436756839998,163.33038597000268,52950.10499112 2025-06-02,06:44:02.000,153,11090662,113725,0,1748846641,13802.389602670002,163.1964525000003,52950.16787520001 2025-06-02,06:44:03.000,153,11090674,114005,0,1748846642,13802.308766950002,163.09071555000264,52950.26569488001 2025-06-02,06:44:04.000,153,11090711,113645,0,1748846643,13802.288558020002,162.9990768600037,52950.32159184 2025-06-02,06:44:05.000,153,11090748,113845,0,1748846644,13802.315503259997,162.92153643000347,52950.42639864 2025-06-02,06:44:06.000,153,11090718,113645,0,1748846645,13802.342448499992,162.90743817000475,52950.52421832001 2025-06-02,06:44:07.000,153,11090666,113885,0,1748846646,13802.382866359992,162.89333990999876,52950.67094784001 2025-06-02,06:44:08.000,153,11090683,113765,0,1748846647,13802.430020530002,162.95678208000027,52950.80370312 2025-06-02,06:44:09.000,153,11090674,113765,0,1748846648,13802.382866359992,163.0343225100005,52950.92947128 2025-06-02,06:44:10.000,153,11090723,113885,0,1748846649,13802.275085399997,163.05546989999857,52951.02030384 2025-06-02,06:44:11.000,153,11090722,113605,0,1748846650,13802.086468720001,163.08366642000328,52951.132097760004 2025-06-02,06:44:12.000,153,11090693,113965,0,1748846651,13801.81701631999,163.097764680002,52951.25786592 2025-06-02,06:44:13.000,153,11090689,114125,0,1748846652,13801.628399639994,163.097764680002,52951.39062120001 2025-06-02,06:44:14.000,153,11090731,113685,0,1748846653,13801.493673439989,162.99202773000434,52951.50241512 2025-06-02,06:44:15.000,153,11090709,113725,0,1748846654,13801.406101409993,162.92858556000283,52951.55831208001 2025-06-02,06:44:16.000,153,11090713,113805,0,1748846655,13801.365683549993,162.81579947999853,52951.670106 2025-06-02,06:44:17.000,153,11090687,113925,0,1748846656,13801.325265689993,162.79465209000045,52951.77491280001 2025-06-02,06:44:18.000,153,11090690,113925,0,1748846657,13801.379156169998,162.71711166000023,52951.872732480006 2025-06-02,06:44:19.000,153,11090742,113845,0,1748846658,13801.345474619993,162.81579947999853,52951.96356504001 2025-06-02,06:44:20.000,153,11090738,113725,0,1748846659,13801.096231149997,162.9144873000041,52951.98452640001 2025-06-02,06:44:21.000,153,11090745,113765,0,1748846660,13800.840251369991,162.90743817000475,52952.11728168 2025-06-02,06:44:22.000,153,11090689,113885,0,1748846661,13800.60448052,162.8510451300026,52952.22907560001 2025-06-02,06:44:23.000,153,11090714,113925,0,1748846662,13800.45628169999,162.8017012199998,52952.257024080005 2025-06-02,06:44:24.000,153,11090732,113845,0,1748846663,13800.301346569999,162.75940644000366,52952.326895280006 2025-06-02,06:44:25.000,153,11090700,113565,0,1748846664,13800.220510849998,162.73120991999895,52952.38279224 2025-06-02,06:44:26.000,153,11090720,113725,0,1748846665,13800.166620369993,162.77350470000238,52952.4386892 2025-06-02,06:44:27.000,153,11090695,113925,0,1748846666,13800.038630479998,162.89333990999876,52952.46663768001 2025-06-02,06:44:28.000,153,11090758,113925,0,1748846667,13799.856750109997,163.02022425000177,52952.50157328 2025-06-02,06:44:29.000,153,11090734,113725,0,1748846668,13799.681606049991,163.04137163999985,52952.58541872001 2025-06-02,06:44:30.000,153,11090714,113845,0,1748846669,13799.533407229996,163.00612599000306,52952.66926416 2025-06-02,06:44:31.000,153,11090672,113725,0,1748846670,13799.492989369995,162.92858556000283,52952.70419976001 2025-06-02,06:44:32.000,153,11090754,113765,0,1748846671,13799.452571509995,162.90743817000475,52952.70419976001 2025-06-02,06:44:33.000,153,11090755,113725,0,1748846672,13799.46604413,162.90038903999812,52952.78105808001 2025-06-02,06:44:34.000,153,11090726,113725,0,1748846673,13799.594034019996,162.95678208000027,52952.88586488 2025-06-02,06:44:35.000,153,11090684,114085,0,1748846674,13799.748969150001,163.0484207699992,52952.96971032001 2025-06-02,06:44:36.000,153,11090745,113965,0,1748846675,13799.816332249997,163.1330103299988,52953.03958152001 2025-06-02,06:44:37.000,153,11090782,113765,0,1748846676,13799.850013800002,163.1823542400016,52953.13740120001 2025-06-02,06:44:38.000,153,11090713,113685,0,1748846677,13799.903904279992,163.20350162999966,52953.25618224001 2025-06-02,06:44:39.000,153,11090717,113885,0,1748846678,13799.984739999993,163.2457964100031,52953.38893752 2025-06-02,06:44:40.000,153,11090733,113845,0,1748846679,13800.186829299993,163.3092385800046,52953.45880872 2025-06-02,06:44:41.000,153,11090757,113845,0,1748846680,13800.49669955999,163.43612292000034,52953.59156400001 2025-06-02,06:44:42.000,153,11090753,113725,0,1748846681,13800.860460299991,163.57005639000272,52953.7313064 2025-06-02,06:44:43.000,153,11090710,113725,0,1748846682,13801.190539490002,163.68284246999974,52953.87803592001 2025-06-02,06:44:44.000,153,11090730,113805,0,1748846683,13801.379156169998,163.78153028999805,52954.052713920006 2025-06-02,06:44:45.000,153,11090775,113845,0,1748846684,13801.500409749999,163.81677594000212,52954.115598 2025-06-02,06:44:46.000,153,11090774,113885,0,1748846685,13801.601454399999,163.82382507000148,52954.318224480005 2025-06-02,06:44:47.000,153,11090695,114005,0,1748846686,13801.709235359995,163.76743202999933,52954.47892824001 2025-06-02,06:44:48.000,153,11090724,113925,0,1748846687,13801.92479728,163.70398985999782,52954.69552896001 2025-06-02,06:44:49.000,153,11090783,113605,0,1748846688,13802.167304440001,163.6405476900036,52954.86321984001 2025-06-02,06:44:50.000,153,11090793,113645,0,1748846689,13802.456965769998,163.66874421000102,52955.07982056001 2025-06-02,06:44:51.000,153,11090749,113885,0,1748846690,13802.645582449994,163.72513725000317,52955.21956296001 2025-06-02,06:44:52.000,153,11090737,113885,0,1748846691,13802.739890789999,163.72513725000317,52955.41520232001 2025-06-02,06:44:53.000,153,11090707,114085,0,1748846692,13802.807253889994,163.72513725000317,52955.63180304001 2025-06-02,06:44:54.000,153,11090759,114005,0,1748846693,13802.820726509999,163.69694072999846,52955.85539088 2025-06-02,06:44:55.000,153,11090742,113765,0,1748846694,13802.867880679994,163.76038289999997,52956.01609464001 2025-06-02,06:44:56.000,153,11090797,113885,0,1748846695,13802.98239795,163.88726724000298,52956.25365672001 2025-06-02,06:44:57.000,153,11090723,113725,0,1748846696,13803.0834426,163.9648076700032,52956.40737336 2025-06-02,06:44:58.000,153,11090758,113845,0,1748846697,13803.285531900001,163.97185680000257,52956.57506424 2025-06-02,06:44:59.000,153,11090817,113685,0,1748846698,13803.507830130002,164.05644636000216,52956.74974224 2025-06-02,06:45:00.000,153,11090745,113925,0,1748846699,13803.703183119993,164.12693766000302,52957.001278560005 2025-06-02,06:45:01.000,153,11090736,113645,0,1748846700,13803.810964079988,164.1833306999979,52957.14102096001 2025-06-02,06:45:02.000,153,11090769,113845,0,1748846701,13803.898536109999,164.26087112999812,52957.406531520006 2025-06-02,06:45:03.000,153,11090794,113845,0,1748846702,13803.952426589989,164.3102150400009,52957.54627392001 2025-06-02,06:45:04.000,153,11090753,113605,0,1748846703,13804.019789689999,164.38070634000178,52957.77684888 2025-06-02,06:45:05.000,153,11090742,113725,0,1748846704,13804.006317069994,164.40185372999986,52957.9235784 2025-06-02,06:45:06.000,153,11090717,113845,0,1748846705,13803.918745039999,164.47234503000072,52958.14017912 2025-06-02,06:45:07.000,153,11090784,113845,0,1748846706,13803.844645629993,164.52168894000351,52958.293895760005 2025-06-02,06:45:08.000,153,11090750,113805,0,1748846707,13803.709919429988,164.50054154999816,52958.4476124 2025-06-02,06:45:09.000,153,11090736,113925,0,1748846708,13803.656028949998,164.5075906800048,52958.65023888001 2025-06-02,06:45:10.000,153,11090730,113765,0,1748846709,13803.635820019997,164.62742589000118,52958.82491688 2025-06-02,06:45:11.000,153,11090760,113765,0,1748846710,13803.635820019997,164.84594892000314,52958.92273656 2025-06-02,06:45:12.000,153,11090815,113725,0,1748846711,13803.595402159997,165.08561934000318,52959.05549184001 2025-06-02,06:45:13.000,153,11090787,113685,0,1748846712,13803.420258099992,165.1631597700034,52959.22318272001 2025-06-02,06:45:14.000,153,11090744,114045,0,1748846713,13803.251850349996,165.1349632499987,52959.300041040005 2025-06-02,06:45:15.000,153,11090796,113725,0,1748846714,13803.171014629996,165.05742281999846,52959.43279632 2025-06-02,06:45:16.000,153,11090815,113805,0,1748846715,13803.03628842999,164.97283325999888,52959.50965464001 2025-06-02,06:45:17.000,153,11090792,113805,0,1748846716,13802.96218902,164.94463674000144,52959.62144856 2025-06-02,06:45:18.000,153,11090763,113845,0,1748846717,13802.8813533,164.916440220004,52959.74721672001 2025-06-02,06:45:19.000,153,11090851,113805,0,1748846718,13802.75336340999,164.9516858700008,52959.782152320004 2025-06-02,06:45:20.000,153,11090810,113885,0,1748846719,13802.611900899989,164.92348935000336,52959.90792048 2025-06-02,06:45:21.000,153,11090819,113605,0,1748846720,13802.430020530002,164.89529282999865,52959.921894720006 2025-06-02,06:45:22.000,153,11090806,113765,0,1748846721,13802.214458609997,164.86004718000186,52960.04067576001 2025-06-02,06:45:23.000,153,11090853,113765,0,1748846722,13801.971951449996,164.7684084900029,52960.05465 2025-06-02,06:45:24.000,153,11090858,113845,0,1748846723,13801.70249905,164.64857327999925,52960.15246968 2025-06-02,06:45:25.000,153,11090806,113925,0,1748846724,13801.547563919994,164.57103284999903,52960.22932800001 2025-06-02,06:45:26.000,153,11090773,113525,0,1748846725,13801.406101409993,164.5075906800048,52960.24330224 2025-06-02,06:45:27.000,153,11090880,113765,0,1748846726,13801.332001999988,164.3948046000005,52960.32714768001 2025-06-02,06:45:28.000,153,11090871,113805,0,1748846727,13801.345474619993,164.3454606899977,52960.34112192 2025-06-02,06:45:29.000,153,11090805,113885,0,1748846728,13801.305056759993,164.21857635000197,52960.31317344 2025-06-02,06:45:30.000,153,11090844,113925,0,1748846729,13801.311793069988,164.13398679000238,52960.4389416 2025-06-02,06:45:31.000,153,11090803,113845,0,1748846730,13801.338738309998,164.0493972300028,52960.58567112001 2025-06-02,06:45:32.000,153,11090895,113725,0,1748846731,13801.439782959998,163.9648076700032,52960.54374840001 2025-06-02,06:45:33.000,153,11090882,113725,0,1748846732,13801.480200819999,163.92956201999914,52960.55073552 2025-06-02,06:45:34.000,153,11090832,113685,0,1748846733,13801.473464509989,163.95775854000385,52960.60663248 2025-06-02,06:45:35.000,153,11090786,113845,0,1748846734,13801.392628789989,163.92251288999978,52960.6485552 2025-06-02,06:45:36.000,153,11090871,113845,0,1748846735,13801.284847829993,163.80972681000276,52960.69746504 2025-06-02,06:45:37.000,153,11090865,113565,0,1748846736,13801.183803179993,163.62644943000487,52960.73240064001 2025-06-02,06:45:38.000,153,11090870,113725,0,1748846737,13801.143385319992,163.43612292000034,52960.760349120006 2025-06-02,06:45:39.000,153,11090861,113925,0,1748846738,13801.062549599992,163.23874728000374,52960.809258960006 2025-06-02,06:45:40.000,153,11090904,113925,0,1748846739,13801.042340669992,163.1330103299988,52960.80227184001 2025-06-02,06:45:41.000,153,11090868,113845,0,1748846740,13801.055813289997,163.02022425000177,52960.83720744 2025-06-02,06:45:42.000,153,11090850,113805,0,1748846741,13801.008659120002,162.90038903999812,52960.94900136001 2025-06-02,06:45:43.000,153,11090861,113885,0,1748846742,13800.941296019992,162.7382590499983,52960.9629756 2025-06-02,06:45:44.000,153,11090918,113645,0,1748846743,13800.907614470001,162.5056377600049,52960.9629756 2025-06-02,06:45:45.000,153,11090918,113805,0,1748846744,13800.968241260001,162.3435077699978,52961.05380816 2025-06-02,06:45:46.000,153,11090829,113765,0,1748846745,13800.981713879992,162.16023038999992,52961.11669224001 2025-06-02,06:45:47.000,153,11090843,113925,0,1748846746,13801.076022219997,162.0192477899982,52961.193550560005 2025-06-02,06:45:48.000,153,11090876,113565,0,1748846747,13801.183803179993,161.87121606000437,52961.13765360001 2025-06-02,06:45:49.000,153,11090897,113645,0,1748846748,13801.217484729998,161.70203693999792,52961.16560208001 2025-06-02,06:45:50.000,153,11090889,113765,0,1748846749,13801.298320449998,161.56810347000282,52961.277396 2025-06-02,06:45:51.000,153,11090847,113605,0,1748846750,13801.325265689993,161.405973480003,52961.277396 2025-06-02,06:45:52.000,153,11090897,113965,0,1748846751,13801.486937129994,161.29318739999871,52961.32630584 2025-06-02,06:45:53.000,153,11090939,113885,0,1748846752,13801.65534487999,161.23679436000384,52961.28438312001 2025-06-02,06:45:54.000,153,11090857,113925,0,1748846753,13801.76312584,161.1451556700049,52961.38220280001 2025-06-02,06:45:55.000,153,11090883,113805,0,1748846754,13801.70249905,160.99007481000444,52961.43809976 2025-06-02,06:45:56.000,153,11090839,113845,0,1748846755,13801.59471808999,160.7504043900044,52961.38220280001 2025-06-02,06:45:57.000,153,11090890,113685,0,1748846756,13801.433046649989,160.51073397000437,52961.38918992 2025-06-02,06:45:58.000,153,11090863,113765,0,1748846757,13801.352210929988,160.21467051000218,52961.43809976 2025-06-02,06:45:59.000,153,11090854,113725,0,1748846758,13801.190539490002,159.89041053000255,52961.431112640006 2025-06-02,06:46:00.000,153,11090921,114005,0,1748846759,13801.109703770002,159.587297940001,52961.38918992 2025-06-02,06:46:01.000,153,11090894,113805,0,1748846760,13800.968241260001,159.3405783900016,52961.43809976 2025-06-02,06:46:02.000,153,11090835,113965,0,1748846761,13800.941296019992,159.10795710000093,52961.42412552001 2025-06-02,06:46:03.000,153,11090888,113765,0,1748846762,13800.900878159991,158.8823849399996,52961.43809976 2025-06-02,06:46:04.000,153,11090955,113765,0,1748846763,13800.82677875,158.67796017000364,52961.4171384 2025-06-02,06:46:05.000,153,11090928,113685,0,1748846764,13800.80656982,158.46648627000104,52961.36822856 2025-06-02,06:46:06.000,153,11090888,113805,0,1748846765,13800.779624579991,158.2902580200025,52961.35425432001 2025-06-02,06:46:07.000,153,11090839,113725,0,1748846766,13800.68531624,158.1281280300027,52961.34028008 2025-06-02,06:46:08.000,153,11090908,113725,0,1748846767,13800.54385373,157.95894891000353,52961.312331600006 2025-06-02,06:46:09.000,153,11090912,113805,0,1748846768,13800.33502811999,157.74042588000157,52961.23547328001 2025-06-02,06:46:10.000,153,11090884,113965,0,1748846769,13800.105993579993,157.5219028499996,52961.22848616 2025-06-02,06:46:11.000,153,11090933,113765,0,1748846770,13799.796123319997,157.33157634000236,52961.1725892 2025-06-02,06:46:12.000,153,11090907,113645,0,1748846771,13799.452571509995,157.1271515699991,52961.13066648 2025-06-02,06:46:13.000,153,11090936,113925,0,1748846772,13799.13596493999,156.95092332000058,52961.025859680005 2025-06-02,06:46:14.000,153,11090879,113725,0,1748846773,13798.893457779988,156.7183020299999,52960.88611728 2025-06-02,06:46:15.000,153,11090868,114085,0,1748846774,13798.677895859997,156.48568073999922,52960.83022032001 2025-06-02,06:46:16.000,153,11090912,113845,0,1748846775,13798.469070250001,156.2601085799979,52960.760349120006 2025-06-02,06:46:17.000,153,11090928,114005,0,1748846776,13798.20635416,156.06978207000066,52960.61361960001 2025-06-02,06:46:18.000,153,11090896,113805,0,1748846777,13797.98405593,155.90765208000084,52960.51579992001 2025-06-02,06:46:19.000,153,11090896,113805,0,1748846778,13797.714603529988,155.74552209000103,52960.41099312 2025-06-02,06:46:20.000,153,11090954,113725,0,1748846779,13797.397996959997,155.55519558000378,52960.27823784001 2025-06-02,06:46:21.000,153,11090940,113725,0,1748846780,13797.04097252999,155.28027950999967,52960.13150832001 2025-06-02,06:46:22.000,153,11090876,113645,0,1748846781,13796.724365959999,155.03355996000028,52959.9847788 2025-06-02,06:46:23.000,153,11090885,113765,0,1748846782,13796.347132599993,154.75864389000344,52959.87298488001 2025-06-02,06:46:24.000,153,11090934,113845,0,1748846783,13795.942953999991,154.50487521000468,52959.69830688 2025-06-02,06:46:25.000,153,11090924,114085,0,1748846784,13795.57919325999,154.272253920004,52959.565551600004 2025-06-02,06:46:26.000,153,11090930,113885,0,1748846785,13795.107651559993,154.07487828000012,52959.30702816 2025-06-02,06:46:27.000,153,11090942,114005,0,1748846786,13794.535065209995,153.8493061199988,52959.195234239996 2025-06-02,06:46:28.000,153,11090926,113925,0,1748846787,13794.016369339988,153.65897961000155,52958.98562064001 2025-06-02,06:46:29.000,153,11090941,113565,0,1748846788,13793.46399191999,153.4404565799996,52958.7620328 2025-06-02,06:46:30.000,153,11090979,113605,0,1748846789,13793.012659149994,153.24308094000298,52958.580367680006 2025-06-02,06:46:31.000,153,11090914,113765,0,1748846790,13792.541117449997,152.98931226000423,52958.37075408 2025-06-02,06:46:32.000,153,11090939,113925,0,1748846791,13792.217774569996,152.78488749000098,52958.14716624001 2025-06-02,06:46:33.000,153,11090972,113845,0,1748846792,13791.9685311,152.60865924000245,52957.93056552001 2025-06-02,06:46:34.000,153,11090962,113565,0,1748846793,13791.719287629989,152.47472577000008,52957.686016319996 2025-06-02,06:46:35.000,153,11090942,113885,0,1748846794,13791.496989400002,152.3901362100005,52957.53229968 2025-06-02,06:46:36.000,153,11090922,113645,0,1748846795,13791.180382829996,152.3407922999977,52957.287750480005 2025-06-02,06:46:37.000,153,11090979,113885,0,1748846796,13790.97155722,152.23505535000004,52957.120059600005 2025-06-02,06:46:38.000,153,11090970,113565,0,1748846797,13790.695368509994,152.05177797000215,52956.94538160001 2025-06-02,06:46:39.000,153,11090968,113525,0,1748846798,13790.432652419993,151.91784449999977,52956.735768000006 2025-06-02,06:46:40.000,153,11090937,113685,0,1748846799,13790.210354189992,151.80505842000275,52956.62397408 2025-06-02,06:46:41.000,153,11090988,113845,0,1748846800,13790.001528579996,151.69227233999845,52956.44230896001 2025-06-02,06:46:42.000,153,11090999,113925,0,1748846801,13789.8129119,151.5019458300012,52956.379424880004 2025-06-02,06:46:43.000,153,11090922,113925,0,1748846802,13789.52325056999,151.3398158400014,52956.26763096 2025-06-02,06:46:44.000,153,11090936,113965,0,1748846803,13789.274007099993,151.21293149999838,52956.065004480006 2025-06-02,06:46:45.000,153,11091001,113805,0,1748846804,13788.970873149992,151.06489977000456,52955.91128784 2025-06-02,06:46:46.000,153,11090980,113725,0,1748846805,13788.69468444,150.93801543000154,52955.82045528001 2025-06-02,06:46:47.000,153,11090952,113685,0,1748846806,13788.36460524999,150.8463767400026,52955.65276440001 2025-06-02,06:46:48.000,153,11090938,113925,0,1748846807,13788.027789749998,150.761787180003,52955.540970480004 2025-06-02,06:46:49.000,153,11091005,113645,0,1748846808,13787.583193289996,150.70539414000086,52955.4082152 2025-06-02,06:46:50.000,153,11090986,113805,0,1748846809,13787.199223619995,150.5714606699985,52955.29642128001 2025-06-02,06:46:51.000,153,11090922,113845,0,1748846810,13786.970189079999,150.5714606699985,52955.13571752 2025-06-02,06:46:52.000,153,11091032,113765,0,1748846811,13786.694000369993,150.7829345700011,52954.988988000005 2025-06-02,06:46:53.000,153,11091012,114005,0,1748846812,13786.316767010001,150.95211369000026,52954.7793744 2025-06-02,06:46:54.000,153,11090946,113725,0,1748846813,13785.818280069994,151.02260499000113,52954.68155472 2025-06-02,06:46:55.000,153,11090949,113725,0,1748846814,13785.212012169992,150.95916281999962,52954.51386384 2025-06-02,06:46:56.000,153,11090885,113725,0,1748846815,13784.572062719999,150.85342587000196,52954.29027600001 2025-06-02,06:46:57.000,153,11091036,113645,0,1748846816,13783.999476370002,150.77588544000173,52954.115598 2025-06-02,06:46:58.000,153,11090926,113965,0,1748846817,13783.40668108999,150.6630993600047,52953.94790712 2025-06-02,06:46:59.000,153,11090950,113525,0,1748846818,13782.901457840002,150.61375545000192,52953.74528064 2025-06-02,06:47:00.000,153,11090974,113925,0,1748846819,13782.423179829995,150.5996571900032,52953.54265416001 2025-06-02,06:47:01.000,153,11090998,113925,0,1748846820,13781.958374439993,150.56441153999913,52953.30509208001 2025-06-02,06:47:02.000,153,11090986,113805,0,1748846821,13781.594613699992,150.40933067999867,52953.08150424 2025-06-02,06:47:03.000,153,11090942,113885,0,1748846822,13781.244325579995,150.16966025999864,52952.96971032001 2025-06-02,06:47:04.000,153,11090992,113845,0,1748846823,13780.94792793999,149.88064593000308,52952.79503232 2025-06-02,06:47:05.000,153,11090984,113765,0,1748846824,13780.651530299998,149.65507377000176,52952.62734144 2025-06-02,06:47:06.000,153,11090978,113805,0,1748846825,13780.375341589992,149.42245248000108,52952.424714960005 2025-06-02,06:47:07.000,153,11091019,113805,0,1748846826,13780.085680259996,149.26032249000127,52952.2640112 2025-06-02,06:47:08.000,153,11090996,113765,0,1748846827,13779.694974279999,149.06999598000402,52952.06138472001 2025-06-02,06:47:09.000,153,11090972,113605,0,1748846828,13779.304268300002,148.8444238200027,52951.8797196 2025-06-02,06:47:10.000,153,11091003,113405,0,1748846829,13778.81251766999,148.72458860999905,52951.635170400004 2025-06-02,06:47:11.000,153,11090919,113885,0,1748846830,13778.260140249993,148.60475340000266,52951.48145376001 2025-06-02,06:47:12.000,153,11091017,113845,0,1748846831,13777.667344969996,148.52721297000244,52951.181007600004 2025-06-02,06:47:13.000,153,11090986,113805,0,1748846832,13777.007186589988,148.49901644999773,52950.95043264 2025-06-02,06:47:14.000,153,11090964,113685,0,1748846833,13776.468281789996,148.29459168000176,52950.68492208 2025-06-02,06:47:15.000,153,11091020,113925,0,1748846834,13775.996740089999,148.18180560000474,52950.412424400005 2025-06-02,06:47:16.000,153,11090938,113725,0,1748846835,13775.538671009992,148.0126264799983,52950.15390096 2025-06-02,06:47:17.000,153,11090971,113765,0,1748846836,13775.20185551,147.78000519000489,52949.87441616 2025-06-02,06:47:18.000,153,11090954,113845,0,1748846837,13774.945875729994,147.5332856399982,52949.56698288001 2025-06-02,06:47:19.000,153,11091010,113925,0,1748846838,13774.743786429994,147.3711556499984,52949.34339504 2025-06-02,06:47:20.000,153,11090986,113725,0,1748846839,13774.501279269993,147.2372221800033,52949.049936 2025-06-02,06:47:21.000,153,11090920,113725,0,1748846840,13774.353080449997,147.11738696999964,52948.8403224 2025-06-02,06:47:22.000,153,11090941,113645,0,1748846841,13774.258772109992,147.01165002000198,52948.55385048 2025-06-02,06:47:23.000,153,11091012,113725,0,1748846842,13774.12404591,147.01165002000198,52948.23943008 2025-06-02,06:47:24.000,153,11091004,113805,0,1748846843,13774.009528639996,146.96935523999855,52948.03680360001 2025-06-02,06:47:25.000,153,11090966,113885,0,1748846844,13773.85459350999,146.91296220000368,52947.78526728 2025-06-02,06:47:26.000,153,11090943,113845,0,1748846845,13773.69292206999,146.80017611999938,52947.49879536 2025-06-02,06:47:27.000,153,11091004,113525,0,1748846846,13773.517778009998,146.70853743000043,52947.275207520004 2025-06-02,06:47:28.000,153,11090977,113805,0,1748846847,13773.322425019993,146.55345656999998,52947.00270984001 2025-06-02,06:47:29.000,153,11090939,113565,0,1748846848,13773.207907750002,146.49001439999847,52946.83501896001 2025-06-02,06:47:30.000,153,11091004,113885,0,1748846849,13773.113599409997,146.44771962000232,52946.6393796 2025-06-02,06:47:31.000,153,11090935,113845,0,1748846850,13773.032763689997,146.41952310000488,52946.42976600001 2025-06-02,06:47:32.000,153,11090992,113925,0,1748846851,13772.924982730001,146.349031800004,52946.20617816 2025-06-02,06:47:33.000,153,11090980,113805,0,1748846852,13772.951927969996,146.24329484999907,52946.052461520005 2025-06-02,06:47:34.000,153,11090979,114125,0,1748846853,13772.88456487,146.13050877000205,52945.884770640005 2025-06-02,06:47:35.000,153,11090994,113845,0,1748846854,13772.898037489991,146.0741157299999,52945.68214416 2025-06-02,06:47:36.000,153,11090997,113885,0,1748846855,13773.012554759996,146.10231225000462,52945.47253056001 2025-06-02,06:47:37.000,153,11090990,113925,0,1748846856,13773.120335719992,146.21509833000164,52945.381698000005 2025-06-02,06:47:38.000,153,11090975,113805,0,1748846857,13773.133808339997,146.32788440999866,52945.22099424 2025-06-02,06:47:39.000,153,11091017,113925,0,1748846858,13773.019291069992,146.2855896300025,52945.06029048001 2025-06-02,06:47:40.000,153,11091058,113565,0,1748846859,13772.985609520001,146.21509833000164,52944.94150944001 2025-06-02,06:47:41.000,153,11090951,113925,0,1748846860,13772.871092249996,146.06001747000118,52944.73888296 2025-06-02,06:47:42.000,153,11091064,113765,0,1748846861,13772.74310236,145.99657529999968,52944.68298600001 2025-06-02,06:47:43.000,153,11091017,113685,0,1748846862,13772.66226664,145.93313312999817,52944.55721784001 2025-06-02,06:47:44.000,153,11091001,114005,0,1748846863,13772.59490353999,145.78510140000435,52944.4733724 2025-06-02,06:47:45.000,153,11090965,113965,0,1748846864,13772.628585089995,145.60887314999854,52944.38253984 2025-06-02,06:47:46.000,153,11090996,113765,0,1748846865,13772.69594818999,145.41149751000194,52944.38253984 2025-06-02,06:47:47.000,153,11090992,113725,0,1748846866,13772.790256529996,145.19297447999998,52944.28472016 2025-06-02,06:47:48.000,153,11090974,113805,0,1748846867,13772.83741069999,145.00264797000273,52944.23581032 2025-06-02,06:47:49.000,153,11090985,113845,0,1748846868,13772.891301179996,144.91100928000378,52944.21484896 2025-06-02,06:47:50.000,153,11090955,113725,0,1748846869,13772.83741069999,144.86871450000035,52944.1240164 2025-06-02,06:47:51.000,153,11091023,113925,0,1748846870,13772.79699283999,144.8757636299997,52944.158952000005 2025-06-02,06:47:52.000,153,11091002,113805,0,1748846871,13772.71615711999,144.9603531899993,52944.06113232001 2025-06-02,06:47:53.000,153,11090982,113965,0,1748846872,13772.57469460999,145.13658143999783,52944.0192096 2025-06-02,06:47:54.000,153,11091067,113565,0,1748846873,13772.298505899998,145.22822013000405,52943.96331264001 2025-06-02,06:47:55.000,153,11091034,113685,0,1748846874,13771.995371949997,145.3339570800017,52943.97728688 2025-06-02,06:47:56.000,153,11090965,113925,0,1748846875,13771.64508383,145.39739925000322,52943.92837704 2025-06-02,06:47:57.000,153,11090970,113605,0,1748846876,13771.29479570999,145.55248011000367,52943.80260888 2025-06-02,06:47:58.000,153,11091073,113765,0,1748846877,13770.856935559998,145.62297141000454,52943.78164752 2025-06-02,06:47:59.000,153,11091040,113925,0,1748846878,13770.459493269991,145.62297141000454,52943.62793088001 2025-06-02,06:48:00.000,153,11091000,113805,0,1748846879,13770.10246884,145.6300205400039,52943.55805968001 2025-06-02,06:48:01.000,153,11091016,113725,0,1748846880,13769.853225369989,145.5454309800043,52943.45325288 2025-06-02,06:48:02.000,153,11091027,113805,0,1748846881,13769.738708099998,145.59477488999983,52943.40434304 2025-06-02,06:48:03.000,153,11091046,113805,0,1748846882,13769.583772969992,145.68641357999877,52943.31351048001 2025-06-02,06:48:04.000,153,11091059,113645,0,1748846883,13769.280639019991,145.68641357999877,52943.27857488 2025-06-02,06:48:05.000,153,11091069,113845,0,1748846884,13768.84277887,145.64411880000262,52943.19472944001 2025-06-02,06:48:06.000,153,11091059,113725,0,1748846885,13768.418391339997,145.5172344599996,52943.08992264 2025-06-02,06:48:07.000,153,11091035,113925,0,1748846886,13768.014212739996,145.39739925000322,52943.06896128 2025-06-02,06:48:08.000,153,11091018,113805,0,1748846887,13767.630243069994,145.17887622000126,52943.01306432 2025-06-02,06:48:09.000,153,11091105,113765,0,1748846888,13767.259746019998,145.00264797000273,52942.95018024 2025-06-02,06:48:10.000,153,11091036,113765,0,1748846889,13766.882512659991,144.88281275999907,52942.88729616001 2025-06-02,06:48:11.000,153,11091026,113925,0,1748846890,13766.57937870999,144.84756711000227,52942.82441208 2025-06-02,06:48:12.000,153,11091107,113925,0,1748846891,13766.33687154999,144.7770758100014,52942.7265924 2025-06-02,06:48:13.000,153,11091106,113405,0,1748846892,13766.154991179988,144.7136336399999,52942.70563104 2025-06-02,06:48:14.000,153,11091087,113805,0,1748846893,13765.925956639992,144.69953538000118,52942.58685 2025-06-02,06:48:15.000,153,11091039,113885,0,1748846894,13765.683449479991,144.72773189999862,52942.54492728001 2025-06-02,06:48:16.000,153,11091088,113765,0,1748846895,13765.50830542,144.75592842000333,52942.46806896 2025-06-02,06:48:17.000,153,11091018,113645,0,1748846896,13765.353370289995,144.79822319999948,52942.49601744 2025-06-02,06:48:18.000,153,11091035,113845,0,1748846897,13765.23885301999,144.83346885000356,52942.40518488001 2025-06-02,06:48:19.000,153,11091073,113685,0,1748846898,13765.063708959999,144.9603531899993,52942.37723640001 2025-06-02,06:48:20.000,153,11091004,113885,0,1748846899,13764.928982759993,145.25641665000148,52942.30037808 2025-06-02,06:48:21.000,153,11091098,113805,0,1748846900,13764.747102389993,145.42559577000065,52942.25146824 2025-06-02,06:48:22.000,153,11091009,113805,0,1748846901,13764.511331540001,145.65821706000133,52942.18858416001 2025-06-02,06:48:23.000,153,11091037,113925,0,1748846902,13764.30250592999,145.65821706000133,52942.13967432001 2025-06-02,06:48:24.000,153,11091043,113925,0,1748846903,13764.18125234999,145.53133271999832,52942.01390616 2025-06-02,06:48:25.000,153,11091020,113885,0,1748846904,13764.12062555999,145.41149751000194,52941.91608648 2025-06-02,06:48:26.000,153,11091065,113845,0,1748846905,13764.04652615,145.24936752000212,52941.860189520004 2025-06-02,06:48:27.000,153,11091055,113925,0,1748846906,13764.02631722,145.06609014000423,52941.77634408 2025-06-02,06:48:28.000,153,11091041,114045,0,1748846907,13763.95895411999,144.94625493000058,52941.73442136001 2025-06-02,06:48:29.000,153,11091048,113885,0,1748846908,13763.93874518999,144.8123214599982,52941.643588800005 2025-06-02,06:48:30.000,153,11091076,113845,0,1748846909,13763.932008879994,144.69248625000182,52941.65756304 2025-06-02,06:48:31.000,153,11091103,113685,0,1748846910,13763.965690429999,144.60789669000224,52941.58070472 2025-06-02,06:48:32.000,153,11091012,113805,0,1748846911,13763.93874518999,144.55855277999945,52941.51782064001 2025-06-02,06:48:33.000,153,11091138,113725,0,1748846912,13763.965690429999,144.55855277999945,52941.49685928001 2025-06-02,06:48:34.000,153,11091074,113925,0,1748846913,13763.851173159994,144.65724059999775,52941.475897920005 2025-06-02,06:48:35.000,153,11091056,113765,0,1748846914,13763.649083859993,144.78412494000077,52941.42000096001 2025-06-02,06:48:36.000,153,11091112,114045,0,1748846915,13763.473939800002,144.88281275999907,52941.37109112001 2025-06-02,06:48:37.000,153,11091108,113925,0,1748846916,13763.238168949996,144.78412494000077,52941.406026720004 2025-06-02,06:48:38.000,153,11091043,113845,0,1748846917,13762.98892548,144.72068276999926,52941.33615552 2025-06-02,06:48:39.000,153,11091134,113725,0,1748846918,13762.746418319999,144.85461624000163,52941.31519416 2025-06-02,06:48:40.000,153,11091053,113645,0,1748846919,13762.402866509998,145.06609014000423,52941.308207040005 2025-06-02,06:48:41.000,153,11091076,113885,0,1748846920,13762.099732559996,145.24936752000212,52941.25231008001 2025-06-02,06:48:42.000,153,11091106,113765,0,1748846921,13761.89090695,145.39035012000386,52941.16147752001 2025-06-02,06:48:43.000,153,11091052,113725,0,1748846922,13761.76291705999,145.46084142000473,52941.06365784001 2025-06-02,06:48:44.000,153,11091047,113925,0,1748846923,13761.594509309994,145.53838184999768,52941.021735120004 2025-06-02,06:48:45.000,153,11091120,113805,0,1748846924,13761.385683699998,145.6300205400039,52940.98679952 2025-06-02,06:48:46.000,153,11091093,113885,0,1748846925,13761.176858090002,145.67231532000005,52940.88897984 2025-06-02,06:48:47.000,153,11091065,114085,0,1748846926,13760.988241409992,145.60182401999919,52940.77718592001 2025-06-02,06:48:48.000,153,11091056,113645,0,1748846927,13760.887196759992,145.57362750000175,52940.79814728001 2025-06-02,06:48:49.000,153,11091119,113725,0,1748846928,13760.738997939996,145.46789055000409,52940.756224560006 2025-06-02,06:48:50.000,153,11091077,113765,0,1748846929,13760.698580079996,145.4326449,52940.72128896 2025-06-02,06:48:51.000,153,11091131,113765,0,1748846930,13760.63121698,145.49608707000152,52940.665392 2025-06-02,06:48:52.000,153,11091051,113845,0,1748846931,13760.54364494999,145.65116793000198,52940.64443064 2025-06-02,06:48:53.000,153,11091092,114085,0,1748846932,13760.355028269994,145.80624879000243,52940.61648216 2025-06-02,06:48:54.000,153,11091048,113845,0,1748846933,13759.971058599993,145.98247704000096,52940.63045640001 2025-06-02,06:48:55.000,153,11091068,113685,0,1748846934,13759.593825240001,146.17985268000484,52940.60949504001 2025-06-02,06:48:56.000,153,11091092,113765,0,1748846935,13759.20311925999,146.34198267000465,52940.5955208 2025-06-02,06:48:57.000,153,11091094,113765,0,1748846936,13758.805676969998,146.54640744000062,52940.588533680006 2025-06-02,06:48:58.000,153,11091086,113725,0,1748846937,13758.495806710001,146.65919351999764,52940.567572320004 2025-06-02,06:48:59.000,153,11091084,114045,0,1748846938,13758.320662649996,146.69443917000171,52940.58154656001 2025-06-02,06:49:00.000,153,11091145,114005,0,1748846939,13758.300453719996,146.63804612999957,52940.51167536001 2025-06-02,06:49:01.000,153,11091078,113645,0,1748846940,13758.428443609992,146.51821092000318,52940.55359808 2025-06-02,06:49:02.000,153,11091113,113845,0,1748846941,13758.569906119992,146.52526005000254,52940.60250792 2025-06-02,06:49:03.000,153,11091157,113765,0,1748846942,13758.751786489993,146.5323091800019,52940.61648216 2025-06-02,06:49:04.000,153,11091095,113925,0,1748846943,13758.886512689998,146.5957513500034,52940.61648216 2025-06-02,06:49:05.000,153,11091147,113965,0,1748846944,13759.027975199999,146.66624265000428,52940.665392 2025-06-02,06:49:06.000,153,11091139,113925,0,1748846945,13759.054920439994,146.77197960000194,52940.665392 2025-06-02,06:49:07.000,153,11091146,113805,0,1748846946,13758.926930549998,146.87066742000025,52940.78417304 2025-06-02,06:49:08.000,153,11091175,113725,0,1748846947,13758.758522800003,146.80017611999938,52940.86801848001 2025-06-02,06:49:09.000,153,11091174,113805,0,1748846948,13758.441916229996,146.7155865599998,52940.91692832001 2025-06-02,06:49:10.000,153,11091127,113685,0,1748846949,13758.19267276,146.63804612999957,52940.98679952 2025-06-02,06:49:11.000,153,11091176,113765,0,1748846950,13757.9501656,146.5957513500034,52941.03570936001 2025-06-02,06:49:12.000,153,11091138,113765,0,1748846951,13757.849120949999,146.46181788000104,52941.05667072 2025-06-02,06:49:13.000,153,11091125,113805,0,1748846952,13757.82217570999,146.51821092000318,52941.18243888001 2025-06-02,06:49:14.000,153,11091218,113725,0,1748846953,13757.633559029993,146.73673394999787,52941.23134872001 2025-06-02,06:49:15.000,153,11091190,113725,0,1748846954,13757.242853049996,147.01869915000134,52941.21737448 2025-06-02,06:49:16.000,153,11091199,113405,0,1748846955,13756.75110242,147.21607478999795,52941.26628432 2025-06-02,06:49:17.000,153,11091208,113845,0,1748846956,13756.306505959998,147.0891904500022,52941.32218128 2025-06-02,06:49:18.000,153,11091137,113805,0,1748846957,13755.962954149996,146.70148830000107,52941.308207040005 2025-06-02,06:49:19.000,153,11091227,113765,0,1748846958,13755.83496426,146.2573931099978,52941.32218128 2025-06-02,06:49:20.000,153,11091152,113805,0,1748846959,13755.75412854,145.88378922000265,52941.32916840001 2025-06-02,06:49:21.000,153,11091163,113725,0,1748846960,13755.66655650999,145.88378922000265,52941.33615552 2025-06-02,06:49:22.000,153,11091214,113645,0,1748846961,13755.498148759994,146.0741157299999,52941.37109112001 2025-06-02,06:49:23.000,153,11091188,114005,0,1748846962,13755.282586839989,146.13050877000205,52941.32916840001 2025-06-02,06:49:24.000,153,11091177,113845,0,1748846963,13755.188278499998,145.96837878000224,52941.28724568 2025-06-02,06:49:25.000,153,11091158,113965,0,1748846964,13755.100706470002,145.6300205400039,52941.2942328 2025-06-02,06:49:26.000,153,11091229,113805,0,1748846965,13755.100706470002,145.29871143000491,52941.34314264 2025-06-02,06:49:27.000,153,11091157,113525,0,1748846966,13755.174805879993,144.90396015000442,52941.35012976001 2025-06-02,06:49:28.000,153,11091188,113645,0,1748846967,13755.248905289998,144.59379843000352,52941.41301384 2025-06-02,06:49:29.000,153,11091253,113765,0,1748846968,13755.275850529993,144.34002975000476,52941.426988080006 2025-06-02,06:49:30.000,153,11091256,113805,0,1748846969,13755.215223739993,144.12855585000216,52941.524807760004 2025-06-02,06:49:31.000,153,11091202,113965,0,1748846970,13755.067024919997,144.04396629000257,52941.51083352 2025-06-02,06:49:32.000,153,11091246,113965,0,1748846971,13754.844726689997,143.98052412000106,52941.55974336 2025-06-02,06:49:33.000,153,11091247,113725,0,1748846972,13754.42707546999,143.9100328200002,52941.56673048001 2025-06-02,06:49:34.000,153,11091229,113685,0,1748846973,13753.948797459998,143.79724674000317,52941.51083352 2025-06-02,06:49:35.000,153,11091196,113725,0,1748846974,13753.531146239991,143.64216588000272,52941.51083352 2025-06-02,06:49:36.000,153,11091195,113845,0,1748846975,13753.180858119995,143.4165937200014,52941.49685928001 2025-06-02,06:49:37.000,153,11091207,113565,0,1748846976,13752.783415829988,143.3813480700046,52941.48288504 2025-06-02,06:49:38.000,153,11091228,113485,0,1748846977,13752.332083059991,143.27561111999967,52941.406026720004 2025-06-02,06:49:39.000,153,11091204,113845,0,1748846978,13751.9548497,143.169874170002,52941.308207040005 2025-06-02,06:49:40.000,153,11091202,114005,0,1748846979,13751.638243129993,143.03594069999963,52941.259297200006 2025-06-02,06:49:41.000,153,11091209,113965,0,1748846980,13751.328372869997,143.00069505000283,52941.16147752001 2025-06-02,06:49:42.000,153,11091217,113845,0,1748846981,13751.159965120001,142.91610549000325,52941.070644960004 2025-06-02,06:49:43.000,153,11091219,114005,0,1748846982,13750.984821059996,142.81741766999767,52941.00077376 2025-06-02,06:49:44.000,153,11091256,113885,0,1748846983,13750.70863234999,142.69758246000129,52940.94487680001 2025-06-02,06:49:45.000,153,11091276,113725,0,1748846984,13750.237090649993,142.69053333000193,52940.82609576001 2025-06-02,06:49:46.000,153,11091245,113725,0,1748846985,13749.563459649995,142.78217202000087,52940.76321168 2025-06-02,06:49:47.000,153,11091247,113885,0,1748846986,13748.943719130002,142.8244668000043,52940.64443064 2025-06-02,06:49:48.000,153,11091288,113725,0,1748846987,13748.41155063999,142.78922115000023,52940.49770112 2025-06-02,06:49:49.000,153,11091281,113805,0,1748846988,13748.041053589994,142.68348420000257,52940.37892008 2025-06-02,06:49:50.000,153,11091241,113925,0,1748846989,13747.737919639992,142.65528767999785,52940.204242080006 2025-06-02,06:49:51.000,153,11091267,113565,0,1748846990,13747.347213659996,142.62004203000106,52940.064499680004 2025-06-02,06:49:52.000,153,11091242,113725,0,1748846991,13747.07776126,142.53545247000147,52939.94571864 2025-06-02,06:49:53.000,153,11091234,113805,0,1748846992,13746.794836239998,142.49315768999804,52939.78501488 2025-06-02,06:49:54.000,153,11091263,113805,0,1748846993,13746.410866569997,142.54250160000083,52939.631298240005 2025-06-02,06:49:55.000,153,11091282,113765,0,1748846994,13745.79786236,142.6623368100045,52939.54046568 2025-06-02,06:49:56.000,153,11091295,113885,0,1748846995,13745.090549809996,142.71872984999936,52939.25399376 2025-06-02,06:49:57.000,153,11091241,113645,0,1748846996,13744.423655119994,142.69053333000193,52939.06534152 2025-06-02,06:49:58.000,153,11091273,113765,0,1748846997,13743.837596149991,142.50725595000404,52938.93258624001 2025-06-02,06:49:59.000,153,11091291,113725,0,1748846998,13743.157228839998,142.38742074000038,52938.71598552001 2025-06-02,06:50:00.000,153,11091314,113725,0,1748846999,13742.604851420001,142.4508629100019,52938.555281760004 2025-06-02,06:50:01.000,153,11091336,113805,0,1748847000,13742.05247399999,142.69758246000129,52938.38060376001 2025-06-02,06:50:02.000,153,11091299,113805,0,1748847001,13741.506832890002,143.01479331000155,52938.15701592 2025-06-02,06:50:03.000,153,11091262,113805,0,1748847002,13741.028554879995,143.21216894999816,52937.93342808 2025-06-02,06:50:04.000,153,11091212,113805,0,1748847003,13740.509859010002,143.2544637300016,52937.737788720005 2025-06-02,06:50:05.000,153,11091262,113645,0,1748847004,13740.00463576,143.29675850999774,52937.5561236 2025-06-02,06:50:06.000,153,11091275,113925,0,1748847005,13739.411840479988,143.31085677000374,52937.3115744 2025-06-02,06:50:07.000,153,11091347,113805,0,1748847006,13738.899880919991,143.3531515499999,52937.185806240006 2025-06-02,06:50:08.000,153,11091299,113965,0,1748847007,13738.39465766999,143.36020067999925,52937.00414112 2025-06-02,06:50:09.000,153,11091342,114005,0,1748847008,13737.882698109992,143.3813480700046,52936.75260480001 2025-06-02,06:50:10.000,153,11091360,113965,0,1748847009,13737.310111759994,143.4800358900029,52936.563952560005 2025-06-02,06:50:11.000,153,11091238,113405,0,1748847010,13736.670162310002,143.5646254500025,52936.36132608 2025-06-02,06:50:12.000,153,11091350,113485,0,1748847011,13735.949377139994,143.64921501000208,52936.17267384001 2025-06-02,06:50:13.000,153,11091340,113645,0,1748847012,13735.255537209996,143.76905021999846,52935.949086 2025-06-02,06:50:14.000,153,11091341,113885,0,1748847013,13734.676214549989,143.86773804000404,52935.66261408 2025-06-02,06:50:15.000,153,11091296,113805,0,1748847014,13734.251827020002,144.1567523699996,52935.4949232 2025-06-02,06:50:16.000,153,11091322,113845,0,1748847015,13733.733131149995,144.37527540000156,52935.20845128 2025-06-02,06:50:17.000,153,11091341,113725,0,1748847016,13733.362634099998,144.43871757000306,52935.06172176 2025-06-02,06:50:18.000,153,11091350,113565,0,1748847017,13732.911301330001,144.45281583000178,52934.80319832 2025-06-02,06:50:19.000,153,11091333,113925,0,1748847018,13732.453232249994,144.48806147999858,52934.6564688 2025-06-02,06:50:20.000,153,11091272,113605,0,1748847019,13732.069262579993,144.5515036500001,52934.46781656 2025-06-02,06:50:21.000,153,11091322,113965,0,1748847020,13731.759392319997,144.5515036500001,52934.314099920004 2025-06-02,06:50:22.000,153,11091268,113765,0,1748847021,13731.476467299995,144.53740539000137,52934.1324348 2025-06-02,06:50:23.000,153,11091266,113725,0,1748847022,13731.146388109999,144.60084756000288,52933.978718160004 2025-06-02,06:50:24.000,153,11091312,114125,0,1748847023,13730.823045229998,144.68543712000246,52933.831988640006 2025-06-02,06:50:25.000,153,11091341,113325,0,1748847024,13730.398657699996,144.8123214599982,52933.67128488 2025-06-02,06:50:26.000,153,11091305,113805,0,1748847025,13729.92037968999,145.21412186999805,52933.545516720005 2025-06-02,06:50:27.000,153,11091290,114005,0,1748847026,13729.138967729996,145.6300205400039,52933.34987736001 2025-06-02,06:50:28.000,153,11091316,113805,0,1748847027,13728.296928980002,145.9119857400001,52933.15423800001 2025-06-02,06:50:29.000,153,11091323,113645,0,1748847028,13727.52225332999,146.0388700800031,52932.93065016 2025-06-02,06:50:30.000,153,11091280,113885,0,1748847029,13726.821677089996,146.00362442999904,52932.71404944 2025-06-02,06:50:31.000,153,11091306,113725,0,1748847030,13726.30298121999,145.86969096000394,52932.53238432001 2025-06-02,06:50:32.000,153,11091364,113925,0,1748847031,13725.784285349997,145.8273961800005,52932.301809360004 2025-06-02,06:50:33.000,153,11091360,113885,0,1748847032,13725.18475375999,145.9260839999988,52932.155079840006 2025-06-02,06:50:34.000,153,11091305,113565,0,1748847033,13724.342715009996,146.10936138000397,52931.92450488 2025-06-02,06:50:35.000,153,11091322,113805,0,1748847034,13723.547830429998,146.31378614999994,52931.67995568 2025-06-02,06:50:36.000,153,11091274,113925,0,1748847035,13722.678846439994,146.46181788000104,52931.47034208 2025-06-02,06:50:37.000,153,11091329,113765,0,1748847036,13721.85701662,146.42657223000424,52931.21181864 2025-06-02,06:50:38.000,153,11091290,113685,0,1748847037,13721.008241559997,146.33493353999802,52930.89739824 2025-06-02,06:50:39.000,153,11091335,113845,0,1748847038,13720.24703852999,146.222147460001,52930.61092632 2025-06-02,06:50:40.000,153,11091357,113725,0,1748847039,13719.39152715999,146.09526311999798,52930.31746728 2025-06-02,06:50:41.000,153,11091278,113845,0,1748847040,13718.556224719992,146.0247718200044,52929.98208552 2025-06-02,06:50:42.000,153,11091308,114005,0,1748847041,13717.660295489994,146.0388700800031,52929.68163936001 2025-06-02,06:50:43.000,153,11091353,113765,0,1748847042,13716.63637637,146.10231225000462,52929.32529624001 2025-06-02,06:50:44.000,153,11091322,113765,0,1748847043,13715.5787757,146.1728035499982,52928.91305616001 2025-06-02,06:50:45.000,153,11091304,113565,0,1748847044,13714.608747059996,146.06001747000118,52928.584661520006 2025-06-02,06:50:46.000,153,11091312,113685,0,1748847045,13713.955324989998,145.74985575000028,52928.298189600006 2025-06-02,06:50:47.000,153,11091356,113765,0,1748847046,13713.557882699992,145.46084142000473,52927.90691088001 2025-06-02,06:50:48.000,153,11091358,113805,0,1748847047,13713.409683879996,145.28461316999892,52927.508645040005 2025-06-02,06:50:49.000,153,11091279,113605,0,1748847048,13713.28169399,145.2070727399987,52927.13832768 2025-06-02,06:50:50.000,153,11091371,113685,0,1748847049,13713.14023148,145.12953230999847,52926.83089440001 2025-06-02,06:50:51.000,153,11091294,113725,0,1748847050,13712.958351109999,144.93215667000186,52926.516474 2025-06-02,06:50:52.000,153,11091343,113765,0,1748847051,13712.675426089998,144.7136336399999,52926.25096344 2025-06-02,06:50:53.000,153,11091326,113645,0,1748847052,13712.385764760002,144.47396321999986,52925.89462032001 2025-06-02,06:50:54.000,153,11091379,113725,0,1748847053,13712.008531399995,144.3188823599994,52925.615135520005 2025-06-02,06:50:55.000,153,11091279,113725,0,1748847054,13711.496571839998,144.32593148999877,52925.328663600005 2025-06-02,06:50:56.000,153,11091351,113525,0,1748847055,13710.910512869996,144.38937366000027,52924.96533336001 2025-06-02,06:50:57.000,153,11091329,114005,0,1748847056,13710.337926519998,144.38232453000091,52924.64392584 2025-06-02,06:50:58.000,153,11091388,113685,0,1748847057,13709.974165779997,144.35412801000348,52924.30854408 2025-06-02,06:50:59.000,153,11091325,113885,0,1748847058,13709.59693241999,144.22724367000046,52923.97316232 2025-06-02,06:51:00.000,153,11091294,113845,0,1748847059,13709.287062159994,144.06511368000065,52923.651754800005 2025-06-02,06:51:01.000,153,11091284,113885,0,1748847060,13708.930037730002,143.88183630000276,52923.34432152 2025-06-02,06:51:02.000,153,11091365,113525,0,1748847061,13708.532595439996,143.71970631000295,52923.07881096 2025-06-02,06:51:03.000,153,11091327,113765,0,1748847062,13708.000426949999,143.59282196999993,52922.75041632 2025-06-02,06:51:04.000,153,11091304,113565,0,1748847063,13707.569303110002,143.613969359998,52922.31721488 2025-06-02,06:51:05.000,153,11091384,113725,0,1748847064,13707.30658702,143.77609934999782,52921.96087176 2025-06-02,06:51:06.000,153,11091384,113805,0,1748847065,13707.12470665,143.91708194999956,52921.73728392 2025-06-02,06:51:07.000,153,11091338,113645,0,1748847066,13706.98324414,143.86068891000468,52921.44382488001 2025-06-02,06:51:08.000,153,11091330,113685,0,1748847067,13706.821572699999,143.67741152999952,52921.08049464001 2025-06-02,06:51:09.000,153,11091362,113765,0,1748847068,13706.592538159988,143.62101849000464,52920.73113864 2025-06-02,06:51:10.000,153,11091358,113605,0,1748847069,13706.343294689992,143.628067620004,52920.486589440006 2025-06-02,06:51:11.000,153,11091375,113805,0,1748847070,13706.080578599991,143.73380457000167,52920.22107888001 2025-06-02,06:51:12.000,153,11091349,113565,0,1748847071,13705.83807143999,143.75495195999974,52919.913645600005 2025-06-02,06:51:13.000,153,11091395,113725,0,1748847072,13705.63598213999,143.70560805000423,52919.627173680004 2025-06-02,06:51:14.000,153,11091328,113725,0,1748847073,13705.507992249994,143.68446065999888,52919.3896116 2025-06-02,06:51:15.000,153,11091385,113845,0,1748847074,13705.481047009998,143.613969359998,52919.124101040004 2025-06-02,06:51:16.000,153,11091370,113765,0,1748847075,13705.346320809993,143.64921501000208,52918.90051320001 2025-06-02,06:51:17.000,153,11091321,113725,0,1748847076,13705.198121989997,143.80429587000253,52918.68391248001 2025-06-02,06:51:18.000,153,11091363,113925,0,1748847077,13705.070132100002,143.9734749900017,52918.43936328 2025-06-02,06:51:19.000,153,11091360,113925,0,1748847078,13704.969087450001,144.19199802000367,52918.236736800005 2025-06-02,06:51:20.000,153,11091321,113765,0,1748847079,13704.78047076999,144.37527540000156,52918.04808456 2025-06-02,06:51:21.000,153,11091401,113965,0,1748847080,13704.59859039999,144.62199495000095,52917.803535360006 2025-06-02,06:51:22.000,153,11091361,113965,0,1748847081,13704.403237409999,144.98150058000465,52917.67078008 2025-06-02,06:51:23.000,153,11091390,113645,0,1748847082,13704.201148109998,145.36215359999915,52917.51007632001 2025-06-02,06:51:24.000,153,11091322,113805,0,1748847083,13703.945168329992,145.6159222799979,52917.34238544001 2025-06-02,06:51:25.000,153,11091349,113765,0,1748847084,13703.749815340001,145.88378922000265,52917.22360440001 2025-06-02,06:51:26.000,153,11091306,113805,0,1748847085,13703.473626629995,146.10231225000462,52917.08386200001 2025-06-02,06:51:27.000,153,11091411,113485,0,1748847086,13703.123338509999,146.32788440999866,52917.00700368001 2025-06-02,06:51:28.000,153,11091382,113845,0,1748847087,13702.813468250002,146.65919351999764,52916.909184 2025-06-02,06:51:29.000,153,11091336,113805,0,1748847088,13702.463180129991,147.13148522999836,52916.734506 2025-06-02,06:51:30.000,153,11091363,113685,0,1748847089,13702.294772379995,147.54033477000485,52916.6646348 2025-06-02,06:51:31.000,153,11091336,113805,0,1748847090,13702.26109082999,147.85049648999848,52916.56681512 2025-06-02,06:51:32.000,153,11091360,113525,0,1748847091,13702.308245,148.1042651700045,52916.51790528 2025-06-02,06:51:33.000,153,11091375,113805,0,1748847092,13702.36887179,148.31573906999984,52916.343227280006 2025-06-02,06:51:34.000,153,11091371,113845,0,1748847093,13702.38234440999,148.51311471000372,52916.30130456 2025-06-02,06:51:35.000,153,11091399,113965,0,1748847094,13702.34866286,148.78803078000055,52916.25239472 2025-06-02,06:51:36.000,153,11091337,113805,0,1748847095,13702.1061557,149.11229076000018,52916.18252352 2025-06-02,06:51:37.000,153,11091320,113805,0,1748847096,13701.924275329999,149.401305090003,52916.08470384 2025-06-02,06:51:38.000,153,11091419,113885,0,1748847097,13701.742394959998,149.67622115999984,52916.035794 2025-06-02,06:51:39.000,153,11091384,113805,0,1748847098,13701.587459829992,149.91589157999988,52915.889064480005 2025-06-02,06:51:40.000,153,11091321,113765,0,1748847099,13701.540305659997,150.0921198299984,52915.84714176 2025-06-02,06:51:41.000,153,11091376,113525,0,1748847100,13701.675031860002,150.21195504000207,52915.79823192 2025-06-02,06:51:42.000,153,11091359,113725,0,1748847101,13701.728922339993,150.33179024999845,52915.7563092 2025-06-02,06:51:43.000,153,11091411,114085,0,1748847102,13701.675031860002,150.49392023999826,52915.791244800006 2025-06-02,06:51:44.000,153,11091325,113725,0,1748847103,13701.627877689993,150.72654152999894,52915.76329632001 2025-06-02,06:51:45.000,153,11091391,113685,0,1748847104,13701.715449719988,150.75473805000365,52915.70739936 2025-06-02,06:51:46.000,153,11091349,113645,0,1748847105,13701.99837473999,150.68424675000279,52915.651502400004 2025-06-02,06:51:47.000,153,11091344,113565,0,1748847106,13702.46991644,150.67719762000343,52915.721373600005 2025-06-02,06:51:48.000,153,11091403,113685,0,1748847107,13702.840413489997,150.63490284,52915.76329632001 2025-06-02,06:51:49.000,153,11091358,113805,0,1748847108,13702.954930759988,150.74063978999766,52915.791244800006 2025-06-02,06:51:50.000,153,11091363,113925,0,1748847109,13702.968403379993,150.8816223899994,52915.80521904 2025-06-02,06:51:51.000,153,11091358,113765,0,1748847110,13702.975139689988,151.00145760000305,52915.819193280004 2025-06-02,06:51:52.000,153,11091367,113685,0,1748847111,13703.002084929998,151.07899803000328,52915.93098720001 2025-06-02,06:51:53.000,153,11091480,114085,0,1748847112,13703.109865889994,151.06489977000456,52916.02181976 2025-06-02,06:51:54.000,153,11091366,113525,0,1748847113,13703.23785577999,151.13539106999815,52916.07771672001 2025-06-02,06:51:55.000,153,11091392,113845,0,1748847114,13703.43994507999,151.22702976000437,52916.1406008 2025-06-02,06:51:56.000,153,11091473,113405,0,1748847115,13703.48036293999,151.20588236999902,52916.23842048 2025-06-02,06:51:57.000,153,11091372,113765,0,1748847116,13703.3860546,151.2411280200031,52916.37117576 2025-06-02,06:51:58.000,153,11091431,113725,0,1748847117,13703.271537329994,151.16358759000286,52916.462008320006 2025-06-02,06:51:59.000,153,11091423,113725,0,1748847118,13703.190701609994,151.1071945500007,52916.559828000005 2025-06-02,06:52:00.000,153,11091385,114005,0,1748847119,13703.163756369999,150.97326107999834,52916.63668632 2025-06-02,06:52:01.000,153,11091415,113765,0,1748847120,13703.157020059989,151.00145760000305,52916.74149312 2025-06-02,06:52:02.000,153,11091354,113805,0,1748847121,13703.130074819994,150.9944084700037,52916.85328704 2025-06-02,06:52:03.000,153,11091396,113725,0,1748847122,13702.981875999998,150.9098189100041,52916.909184 2025-06-02,06:52:04.000,153,11091451,113645,0,1748847123,13702.867358729993,150.761787180003,52917.00001656 2025-06-02,06:52:05.000,153,11091379,113805,0,1748847124,13702.874095040002,150.5714606699985,52917.09084912 2025-06-02,06:52:06.000,153,11091377,113765,0,1748847125,13702.968403379993,150.45867459000146,52917.181681680006 2025-06-02,06:52:07.000,153,11091407,113925,0,1748847126,13703.21764684999,150.56441153999913,52917.300462720006 2025-06-02,06:52:08.000,153,11091394,113685,0,1748847127,13703.50057186999,150.8816223899994,52917.28648848 2025-06-02,06:52:09.000,153,11091358,113885,0,1748847128,13703.749815340001,151.2411280200031,52917.38430816 2025-06-02,06:52:10.000,153,11091438,113805,0,1748847129,13703.817178439996,151.59358452000015,52917.46116648001 2025-06-02,06:52:11.000,153,11091422,113725,0,1748847130,13703.695924859996,151.88259885000298,52917.53802480001 2025-06-02,06:52:12.000,153,11091420,113805,0,1748847131,13703.62856176,151.99538493,52917.635844480006 2025-06-02,06:52:13.000,153,11091475,113685,0,1748847132,13703.756551649996,151.88259885000298,52917.74065128 2025-06-02,06:52:14.000,153,11091383,113845,0,1748847133,13703.985586189992,151.76276363999932,52917.87340656001 2025-06-02,06:52:15.000,153,11091431,113685,0,1748847134,13704.160730249998,151.6993214699978,52917.98520048 2025-06-02,06:52:16.000,153,11091368,113925,0,1748847135,13704.335874309989,151.79096016000403,52918.13193000001 2025-06-02,06:52:17.000,153,11091426,113925,0,1748847136,13704.45712788999,152.06587623000087,52918.25769816001 2025-06-02,06:52:18.000,153,11091485,113645,0,1748847137,13704.362819549999,152.46767664000072,52918.34853072001 2025-06-02,06:52:19.000,153,11091433,113965,0,1748847138,13704.295456449989,152.7989857499997,52918.46731176001 2025-06-02,06:52:20.000,153,11091376,113845,0,1748847139,13704.47733681999,152.98931226000423,52918.5860928 2025-06-02,06:52:21.000,153,11091410,113725,0,1748847140,13704.82088862999,152.95406661000015,52918.66295112001 2025-06-02,06:52:22.000,153,11091412,113605,0,1748847141,13705.258748779997,153.01750878000166,52918.82365488 2025-06-02,06:52:23.000,153,11091480,113965,0,1748847142,13705.669663689994,153.14439312000468,52918.99833288001 2025-06-02,06:52:24.000,153,11091381,113725,0,1748847143,13705.891961919995,153.35586702,52919.145062400006 2025-06-02,06:52:25.000,153,11091429,113885,0,1748847144,13705.98627026,153.5038987500011,52919.30576616001 2025-06-02,06:52:26.000,153,11091425,113685,0,1748847145,13705.90543454,153.58143918000133,52919.480444160006 2025-06-02,06:52:27.000,153,11091446,113605,0,1748847146,13705.649454759994,153.62373396000476,52919.61319944 2025-06-02,06:52:28.000,153,11091447,113845,0,1748847147,13705.474310699989,153.6025865699994,52919.676083520004 2025-06-02,06:52:29.000,153,11091444,113805,0,1748847148,13705.460838079998,153.68012699999963,52919.80185168 2025-06-02,06:52:30.000,153,11091405,113565,0,1748847149,13705.61577320999,153.77176568999857,52919.92063272 2025-06-02,06:52:31.000,153,11091409,113725,0,1748847150,13705.79765357999,153.97619046000182,52920.09531072 2025-06-02,06:52:32.000,153,11091416,114085,0,1748847151,13705.972797639995,154.2088117500025,52920.28396296 2025-06-02,06:52:33.000,153,11091470,114005,0,1748847152,13706.208568490001,154.39913825999975,52920.42370536 2025-06-02,06:52:34.000,153,11091455,113725,0,1748847153,13706.376976239997,154.51192434000404,52920.584409120005 2025-06-02,06:52:35.000,153,11091430,114045,0,1748847154,13706.498229819998,154.52602260000276,52920.78004848 2025-06-02,06:52:36.000,153,11091418,113565,0,1748847155,13706.619483399998,154.54716999000084,52920.82197120001 2025-06-02,06:52:37.000,153,11091425,113725,0,1748847156,13706.720528049998,154.49782607999805,52920.94773936 2025-06-02,06:52:38.000,153,11091454,113725,0,1748847157,13706.868726869994,154.57536650999828,52921.1713272 2025-06-02,06:52:39.000,153,11091360,113765,0,1748847158,13706.989980449995,154.7656930200028,52921.35997944 2025-06-02,06:52:40.000,153,11091446,113845,0,1748847159,13707.12470665,155.09700213000178,52921.48574760001 2025-06-02,06:52:41.000,153,11091447,113925,0,1748847160,13707.23922391999,155.48470428000292,52921.73029680001 2025-06-02,06:52:42.000,153,11091446,113725,0,1748847161,13707.32679595,155.6679816600008,52921.91196192 2025-06-02,06:52:43.000,153,11091401,113725,0,1748847162,13707.299850709991,155.78076773999783,52922.03074296 2025-06-02,06:52:44.000,153,11091398,113885,0,1748847163,13707.20554237,155.78781687000446,52922.212408080006 2025-06-02,06:52:45.000,153,11091384,113805,0,1748847164,13707.26616916,155.72437470000295,52922.380098960006 2025-06-02,06:52:46.000,153,11091470,113485,0,1748847165,13707.333532259996,155.6538834000021,52922.5338156 2025-06-02,06:52:47.000,153,11091439,113765,0,1748847166,13707.501940009992,155.64683427000273,52922.75041632 2025-06-02,06:52:48.000,153,11091470,113765,0,1748847167,13707.576039419997,155.78781687000446,52922.883171600006 2025-06-02,06:52:49.000,153,11091431,114085,0,1748847168,13707.501940009992,155.94994686000427,52923.04387536001 2025-06-02,06:52:50.000,153,11091416,113725,0,1748847169,13707.25943284999,156.14027337000152,52923.197592000004 2025-06-02,06:52:51.000,153,11091453,113565,0,1748847170,13707.023662,156.1261751100028,52923.316373040005 2025-06-02,06:52:52.000,153,11091421,113685,0,1748847171,13706.909144729994,156.0133890299985,52923.42117984 2025-06-02,06:52:53.000,153,11091429,113885,0,1748847172,13706.787891149994,155.9781433800017,52923.5120124 2025-06-02,06:52:54.000,153,11091427,113765,0,1748847173,13706.626219709993,155.95699599000363,52923.6168192 2025-06-02,06:52:55.000,153,11091470,113765,0,1748847174,13706.457811959997,156.03453642000386,52923.70765176 2025-06-02,06:52:56.000,153,11091493,113765,0,1748847175,13706.417394099997,156.03453642000386,52923.7565616 2025-06-02,06:52:57.000,153,11091423,113645,0,1748847176,13706.464548269993,156.1120768500041,52923.77752296 2025-06-02,06:52:58.000,153,11091460,113605,0,1748847177,13706.632956019988,155.9992907699998,52923.84040704001 2025-06-02,06:52:59.000,153,11091399,113565,0,1748847178,13706.848517939994,155.8160133900019,52923.938226720005 2025-06-02,06:53:00.000,153,11091436,113845,0,1748847179,13707.023662,155.61158861999866,52924.02905928001 2025-06-02,06:53:01.000,153,11091448,113885,0,1748847180,13707.05734354999,155.44945862999884,52924.09893048001 2025-06-02,06:53:02.000,153,11091453,113805,0,1748847181,13707.010189379995,155.31552516000374,52924.23168576 2025-06-02,06:53:03.000,153,11091536,113485,0,1748847182,13706.87546317999,155.30847603000439,52924.25264712 2025-06-02,06:53:04.000,153,11091415,113805,0,1748847183,13706.760945909999,155.24503386000288,52924.30155696 2025-06-02,06:53:05.000,153,11091468,113765,0,1748847184,13706.794627459989,155.06880561000435,52924.38540240001 2025-06-02,06:53:06.000,153,11091424,113805,0,1748847185,13706.814836389989,154.90667562000453,52924.4552736 2025-06-02,06:53:07.000,153,11091402,113725,0,1748847186,13706.774418529989,154.78684041000088,52924.490209200005 2025-06-02,06:53:08.000,153,11091437,113725,0,1748847187,13706.767682219994,154.73044736999873,52924.560080400006 2025-06-02,06:53:09.000,153,11091472,113725,0,1748847188,13706.814836389989,154.74454563000472,52924.608990240005 2025-06-02,06:53:10.000,153,11091455,113765,0,1748847189,13706.83504531999,154.84323345000303,52924.6648872 2025-06-02,06:53:11.000,153,11091437,113725,0,1748847190,13706.828309009994,154.90667562000453,52924.67886144001 2025-06-02,06:53:12.000,153,11091453,113565,0,1748847191,13706.693582809989,154.82208605999767,52924.76270688 2025-06-02,06:53:13.000,153,11091477,113845,0,1748847192,13706.363503619992,154.5542191200002,52924.81161672 2025-06-02,06:53:14.000,153,11091435,113605,0,1748847193,13705.89869822999,154.21586088000186,52924.88148792 2025-06-02,06:53:15.000,153,11091394,113845,0,1748847194,13705.501255939998,153.97619046000182,52924.86052656 2025-06-02,06:53:16.000,153,11091424,113845,0,1748847195,13705.137495199997,153.88455177000287,52924.874500800004 2025-06-02,06:53:17.000,153,11091503,113885,0,1748847196,13704.962351139991,153.78586395000457,52924.84655232001 2025-06-02,06:53:18.000,153,11091446,113725,0,1748847197,13704.969087450001,153.60963569999876,52924.839565199996 2025-06-02,06:53:19.000,153,11091427,113885,0,1748847198,13704.969087450001,153.34881789000065,52924.81860384001 2025-06-02,06:53:20.000,153,11091502,113805,0,1748847199,13704.975823759996,153.16554051000276,52924.79764248001 2025-06-02,06:53:21.000,153,11091519,113925,0,1748847200,13704.76699815,153.0104596500023,52924.776681120005 2025-06-02,06:53:22.000,153,11091503,113965,0,1748847201,13704.403237409999,152.93291922000208,52924.74873264001 2025-06-02,06:53:23.000,153,11091416,113805,0,1748847202,13703.931695710002,152.8624279200012,52924.76270688 2025-06-02,06:53:24.000,153,11091501,113845,0,1748847203,13703.40626353,152.7496418400042,52924.671874319996 2025-06-02,06:53:25.000,153,11091365,113925,0,1748847204,13702.853886110002,152.58046271999774,52924.671874319996 2025-06-02,06:53:26.000,153,11091523,113885,0,1748847205,13702.38908072,152.31964490999962,52924.560080400006 2025-06-02,06:53:27.000,153,11091473,113845,0,1748847206,13702.133100939995,151.96718841000256,52924.48322208001 2025-06-02,06:53:28.000,153,11091447,113565,0,1748847207,13701.924275329999,151.65702669000166,52924.4552736 2025-06-02,06:53:29.000,153,11091484,114085,0,1748847208,13701.661559239998,151.537191479998,52924.392389520006 2025-06-02,06:53:30.000,153,11091512,113725,0,1748847209,13701.371897910001,151.65702669000166,52924.36444104001 2025-06-02,06:53:31.000,153,11091454,113685,0,1748847210,13701.06202764999,151.76981276999868,52924.29456984001 2025-06-02,06:53:32.000,153,11091477,113765,0,1748847211,13700.718475839989,151.73456712000188,52924.168801679996 2025-06-02,06:53:33.000,153,11091512,113805,0,1748847212,13700.475968680003,151.53014234999864,52924.08495624 2025-06-02,06:53:34.000,153,11091534,113765,0,1748847213,13700.152625800001,151.1071945500007,52924.04303352 2025-06-02,06:53:35.000,153,11091463,114085,0,1748847214,13699.91011864,150.6983450100015,52923.9661752 2025-06-02,06:53:36.000,153,11091403,113765,0,1748847215,13699.68108409999,150.28244634000293,52923.87534264 2025-06-02,06:53:37.000,153,11091499,113645,0,1748847216,13699.586775759999,149.96523549000267,52923.833419919996 2025-06-02,06:53:38.000,153,11091458,113765,0,1748847217,13699.546357899999,149.96523549000267,52923.77752296 2025-06-02,06:53:39.000,153,11091490,113605,0,1748847218,13699.478994799989,150.24720068999886,52923.721626000006 2025-06-02,06:53:40.000,153,11091432,113685,0,1748847219,13699.425104319998,150.5362150200017,52923.65874192 2025-06-02,06:53:41.000,153,11091497,113605,0,1748847220,13699.411631699993,150.65605022999807,52923.6168192 2025-06-02,06:53:42.000,153,11091469,113605,0,1748847221,13699.499203729989,150.58555893000448,52923.53996088 2025-06-02,06:53:43.000,153,11091488,113805,0,1748847222,13699.55983051999,150.3247411199991,52923.484063920005 2025-06-02,06:53:44.000,153,11091506,113725,0,1748847223,13699.60024837999,150.01457939999818,52923.484063920005 2025-06-02,06:53:45.000,153,11091437,113725,0,1748847224,13699.654138859994,149.7467124600007,52923.47008968 2025-06-02,06:53:46.000,153,11091454,113485,0,1748847225,13699.70802934,149.44359986999916,52923.498038159996 2025-06-02,06:53:47.000,153,11091444,113805,0,1748847226,13699.78212874999,149.3026172700047,52923.51899952 2025-06-02,06:53:48.000,153,11091486,113885,0,1748847227,13699.88990971,149.33081379000214,52923.4421412 2025-06-02,06:53:49.000,153,11091438,113885,0,1748847228,13699.91011864,149.45064899999852,52923.42816696001 2025-06-02,06:53:50.000,153,11091419,113805,0,1748847229,13700.03137222,149.7114668100039,52923.42816696001 2025-06-02,06:53:51.000,153,11091444,113805,0,1748847230,13700.199779969997,149.90884245000052,52923.41419272 2025-06-02,06:53:52.000,153,11091464,113645,0,1748847231,13700.422078199997,149.81720376000158,52923.37925712001 2025-06-02,06:53:53.000,153,11091484,113805,0,1748847232,13700.684794289999,149.55638595000346,52923.47707680001 2025-06-02,06:53:54.000,153,11091521,113725,0,1748847233,13700.75889369999,149.2532733600019,52923.435154080005 2025-06-02,06:53:55.000,153,11091459,113845,0,1748847234,13700.832993109994,149.06999598000402,52923.532973760004 2025-06-02,06:53:56.000,153,11091476,113765,0,1748847235,13700.832993109994,148.95016077000037,52923.58887072 2025-06-02,06:53:57.000,153,11091432,114045,0,1748847236,13700.92056513999,148.88671859999886,52923.498038159996 2025-06-02,06:53:58.000,153,11091516,113765,0,1748847237,13701.06876396,149.06999598000402,52923.51899952 2025-06-02,06:53:59.000,153,11091475,113805,0,1748847238,13701.20349015999,149.38015769999765,52923.57489648001 2025-06-02,06:54:00.000,153,11091435,113685,0,1748847239,13701.351688980001,149.57753334000154,52923.54694800001 2025-06-02,06:54:01.000,153,11091485,113885,0,1748847240,13701.499887799997,149.59163160000026,52923.62380632001 2025-06-02,06:54:02.000,153,11091501,113845,0,1748847241,13701.600932449997,149.61277898999833,52923.67970328 2025-06-02,06:54:03.000,153,11091465,113805,0,1748847242,13701.627877689993,149.72556507000263,52923.72861312 2025-06-02,06:54:04.000,153,11091442,113725,0,1748847243,13701.600932449997,149.77490897999814,52923.69367752001 2025-06-02,06:54:05.000,153,11091438,113765,0,1748847244,13701.526833039992,149.7467124600007,52923.74957448 2025-06-02,06:54:06.000,153,11091508,113885,0,1748847245,13701.385370529992,149.42245248000108,52923.76354872001 2025-06-02,06:54:07.000,153,11091509,113685,0,1748847246,13701.311271120001,148.98540642000444,52923.78451008 2025-06-02,06:54:08.000,153,11091515,114005,0,1748847247,13701.297798499996,148.5977042700033,52923.81245856001 2025-06-02,06:54:09.000,153,11091465,113725,0,1748847248,13701.318007429996,148.40032862999942,52923.79149720001 2025-06-02,06:54:10.000,153,11091496,114085,0,1748847249,13701.25064433,148.30164081000112,52923.80547144 2025-06-02,06:54:11.000,153,11091434,113805,0,1748847250,13701.095709199995,148.2381986399996,52923.79848432 2025-06-02,06:54:12.000,153,11091515,113765,0,1748847251,13700.954246689995,148.2029529900028,52923.8264328 2025-06-02,06:54:13.000,153,11091442,113845,0,1748847252,13700.90709252,148.24524776999897,52923.79149720001 2025-06-02,06:54:14.000,153,11091427,113565,0,1748847253,13700.88688359,148.2875425500024,52923.80547144 2025-06-02,06:54:15.000,153,11091460,113805,0,1748847254,13700.92056513999,148.27344429000368,52923.8264328 2025-06-02,06:54:16.000,153,11091424,113965,0,1748847255,13701.136127059995,148.14655995000066,52923.833419919996 2025-06-02,06:54:17.000,153,11091453,113725,0,1748847256,13701.432524700002,147.99852821999957,52923.88232976001 2025-06-02,06:54:18.000,153,11091507,113965,0,1748847257,13701.641350309998,148.04787213000236,52923.87534264 2025-06-02,06:54:19.000,153,11091490,113765,0,1748847258,13701.769340199993,147.9280369199987,52923.87534264 2025-06-02,06:54:20.000,153,11091521,113885,0,1748847259,13702.092683079994,147.6319734600038,52923.896304 2025-06-02,06:54:21.000,153,11091480,113765,0,1748847260,13702.422762269991,147.24427131000266,52923.987136560005 2025-06-02,06:54:22.000,153,11091520,113885,0,1748847261,13702.732632530002,147.16673088000243,52924.036046400004 2025-06-02,06:54:23.000,153,11091464,113645,0,1748847262,13702.975139689988,147.15968175000307,52923.99412368 2025-06-02,06:54:24.000,153,11091452,113965,0,1748847263,13703.103129579998,147.25132044000202,52924.04303352 2025-06-02,06:54:25.000,153,11091493,113605,0,1748847264,13703.116602199989,147.3852539100044,52924.04303352 2025-06-02,06:54:26.000,153,11091434,113645,0,1748847265,13703.022293859998,147.54033477000485,52924.09893048001 2025-06-02,06:54:27.000,153,11091505,113645,0,1748847266,13702.934721829988,147.5332856399982,52924.1408532 2025-06-02,06:54:28.000,153,11091501,113685,0,1748847267,13702.901040279998,147.31476261000353,52924.18277592 2025-06-02,06:54:29.000,153,11091502,113765,0,1748847268,13702.840413489997,147.14558349000436,52924.24566000001 2025-06-02,06:54:30.000,153,11091507,113925,0,1748847269,13702.685478359992,147.01869915000134,52924.28758272 2025-06-02,06:54:31.000,153,11091507,113685,0,1748847270,13702.40255333999,147.03279741000006,52924.30854408 2025-06-02,06:54:32.000,153,11091427,113725,0,1748847271,13702.005111049999,147.01869915000134,52924.34347968001 2025-06-02,06:54:33.000,153,11091449,113805,0,1748847272,13701.573987210002,146.80722524999874,52924.37841528 2025-06-02,06:54:34.000,153,11091437,113685,0,1748847273,13701.19001754,146.46181788000104,52924.420338 2025-06-02,06:54:35.000,153,11091474,113765,0,1748847274,13700.832993109994,146.1728035499982,52924.392389520006 2025-06-02,06:54:36.000,153,11091452,113725,0,1748847275,13700.523122849998,146.04591921000247,52924.40636376 2025-06-02,06:54:37.000,153,11091474,113805,0,1748847276,13700.085262699991,145.90493661000073,52924.392389520006 2025-06-02,06:54:38.000,153,11091490,113845,0,1748847277,13699.68108409999,145.7921505300037,52924.39937664 2025-06-02,06:54:39.000,153,11091516,113805,0,1748847278,13699.223015019998,145.69346270999813,52924.322518320005 2025-06-02,06:54:40.000,153,11091484,114005,0,1748847279,13698.818836419996,145.55952924000303,52924.2805956 2025-06-02,06:54:41.000,153,11091502,113725,0,1748847280,13698.300140549989,145.4326449,52924.29456984001 2025-06-02,06:54:42.000,153,11091408,113845,0,1748847281,13697.848807779992,145.15772883000318,52924.224698640006 2025-06-02,06:54:43.000,153,11091483,113845,0,1748847282,13697.41094763,144.7629775500027,52924.14784032001 2025-06-02,06:54:44.000,153,11091457,113725,0,1748847283,13697.067395819999,144.530356260002,52924.08495624 2025-06-02,06:54:45.000,153,11091508,113845,0,1748847284,13696.791207109993,144.34002975000476,52923.95918808001 2025-06-02,06:54:46.000,153,11091523,113925,0,1748847285,13696.380292199996,144.2836367100026,52923.938226720005 2025-06-02,06:54:47.000,153,11091441,113805,0,1748847286,13695.821178469989,144.23429279999982,52923.72861312 2025-06-02,06:54:48.000,153,11091438,113725,0,1748847287,13695.356373080002,143.9734749900017,52923.69367752001 2025-06-02,06:54:49.000,153,11091475,113845,0,1748847288,13695.01282127,143.63511675000336,52923.57489648001 2025-06-02,06:54:50.000,153,11091435,113845,0,1748847289,13694.777050419994,143.2685619900003,52923.365282880004 2025-06-02,06:54:51.000,153,11091512,113685,0,1748847290,13694.649060529999,142.91610549000325,52923.27445032 2025-06-02,06:54:52.000,153,11091490,113725,0,1748847291,13694.554752189993,142.69053333000193,52923.22554048 2025-06-02,06:54:53.000,153,11091457,113645,0,1748847292,13694.352662889993,142.59184551000362,52923.0578496 2025-06-02,06:54:54.000,153,11091465,113885,0,1748847293,13694.036056320001,142.38742074000038,52922.97400416001 2025-06-02,06:54:55.000,153,11091484,113805,0,1748847294,13693.84743963999,142.04906250000204,52922.86919736 2025-06-02,06:54:56.000,153,11091443,113925,0,1748847295,13693.820494399995,141.79529382000328,52922.79233904 2025-06-02,06:54:57.000,153,11091486,113885,0,1748847296,13693.759867609995,141.73890078000113,52922.645609520005 2025-06-02,06:54:58.000,153,11091457,113725,0,1748847297,13693.577987239994,141.90103077000094,52922.62464816 2025-06-02,06:54:59.000,153,11091474,113925,0,1748847298,13693.348952699998,142.0067677199986,52922.56176408 2025-06-02,06:55:00.000,153,11091422,113765,0,1748847299,13693.039082440002,141.92922728999838,52922.49189288001 2025-06-02,06:55:01.000,153,11091477,113845,0,1748847300,13692.810047899991,141.8728342500035,52922.45695728 2025-06-02,06:55:02.000,153,11091454,113645,0,1748847301,13692.63490384,141.809392080002,52922.40106032001 2025-06-02,06:55:03.000,153,11091478,113605,0,1748847302,13692.59448598,141.61906557000475,52922.31721488 2025-06-02,06:55:04.000,153,11091429,113845,0,1748847303,13692.51365026,141.33710037000128,52922.28227928001 2025-06-02,06:55:05.000,153,11091479,113845,0,1748847304,13692.38566036999,141.2666090700004,52922.27529216 2025-06-02,06:55:06.000,153,11091415,113885,0,1748847305,13692.001690699988,141.2525108100017,52922.15651112001 2025-06-02,06:55:07.000,153,11091500,113725,0,1748847306,13691.604248409996,141.25955994000105,52922.12157552 2025-06-02,06:55:08.000,153,11091485,113445,0,1748847307,13691.25396029,141.32300211000256,52922.093627040005 2025-06-02,06:55:09.000,153,11091491,113565,0,1748847308,13690.863254309988,141.35119863,52921.98882024001 2025-06-02,06:55:10.000,153,11091484,113885,0,1748847309,13690.358031060001,141.52742687999853,52921.9049748 2025-06-02,06:55:11.000,153,11091479,113725,0,1748847310,13689.724817919989,141.70365513000434,52921.856064960004 2025-06-02,06:55:12.000,153,11091498,113765,0,1748847311,13689.044450609996,141.77414642999793,52921.73029680001 2025-06-02,06:55:13.000,153,11091489,113605,0,1748847312,13688.438182709993,141.42873906000023,52921.59754152 2025-06-02,06:55:14.000,153,11091494,113925,0,1748847313,13688.013795179992,141.07628256000316,52921.52767032 2025-06-02,06:55:15.000,153,11091501,113805,0,1748847314,13687.83191480999,140.78021910000098,52921.422863520005 2025-06-02,06:55:16.000,153,11091456,113765,0,1748847315,13687.602880269995,140.52645042000222,52921.3110696 2025-06-02,06:55:17.000,153,11091470,113965,0,1748847316,13687.252592149998,140.68153128000267,52921.22023704 2025-06-02,06:55:18.000,153,11091480,113965,0,1748847317,13686.686742109996,140.8577595300012,52921.10844312001 2025-06-02,06:55:19.000,153,11091424,113885,0,1748847318,13685.999638489993,140.93529996000143,52921.00363632 2025-06-02,06:55:20.000,153,11091513,113805,0,1748847319,13685.41357951999,140.9423490900008,52920.89882952 2025-06-02,06:55:21.000,153,11091460,113645,0,1748847320,13684.935301509999,140.84366127000249,52920.75908712 2025-06-02,06:55:22.000,153,11091444,113965,0,1748847321,13684.342506230001,140.73792432000482,52920.66126744 2025-06-02,06:55:23.000,153,11091506,113685,0,1748847322,13683.641929989994,140.50530303000414,52920.45165384 2025-06-02,06:55:24.000,153,11091436,114085,0,1748847323,13682.89419957999,140.3502221700037,52920.29095008001 2025-06-02,06:55:25.000,153,11091559,114005,0,1748847324,13682.193623339997,140.04710958000214,52920.03941376 2025-06-02,06:55:26.000,153,11091470,113405,0,1748847325,13681.73555425999,139.7087513400038,52919.80883880001 2025-06-02,06:55:27.000,153,11091457,113765,0,1748847326,13681.378529829999,139.48317918000248,52919.64114792001 2025-06-02,06:55:28.000,153,11091535,113805,0,1748847327,13681.075395879998,139.4126878800016,52919.44550856 2025-06-02,06:55:29.000,153,11091465,113765,0,1748847328,13680.509545839996,139.53957222000463,52919.23589496001 2025-06-02,06:55:30.000,153,11091467,114245,0,1748847329,13679.849387460003,139.68760394999845,52919.05422984 2025-06-02,06:55:31.000,153,11091454,113605,0,1748847330,13679.148811219995,139.7087513400038,52918.84461624 2025-06-02,06:55:32.000,153,11091470,113925,0,1748847331,13678.535807009997,139.36334396999882,52918.61404128001 2025-06-02,06:55:33.000,153,11091508,113845,0,1748847332,13678.030583759995,138.73597139999765,52918.43237616 2025-06-02,06:55:34.000,153,11091449,113725,0,1748847333,13677.619668849999,137.99581274999946,52918.24372392 2025-06-02,06:55:35.000,153,11091447,113845,0,1748847334,13677.208753940002,137.48827539000195,52918.07603304 2025-06-02,06:55:36.000,153,11091438,113765,0,1748847335,13676.68332176,137.35434191999957,52917.89436792001 2025-06-02,06:55:37.000,153,11091417,113965,0,1748847336,13675.982745519992,137.5446684300041,52917.65680584001 2025-06-02,06:55:38.000,153,11091494,113925,0,1748847337,13675.228278799994,137.58696321000025,52917.41924376001 2025-06-02,06:55:39.000,153,11091430,113925,0,1748847338,13674.689374000001,137.2979488800047,52917.1886688 2025-06-02,06:55:40.000,153,11091515,113845,0,1748847339,13674.534438869996,136.79746064999927,52917.0489264 2025-06-02,06:55:41.000,153,11091468,113685,0,1748847340,13674.44686684,136.38861111000006,52916.85328704 2025-06-02,06:55:42.000,153,11091429,113605,0,1748847341,13674.29866801999,136.26172677000432,52916.72053176001 2025-06-02,06:55:43.000,153,11091524,113925,0,1748847342,13673.975325139989,136.0854985199985,52916.462008320006 2025-06-02,06:55:44.000,153,11091452,113885,0,1748847343,13673.510519750002,135.99385982999956,52916.19649776001 2025-06-02,06:55:45.000,153,11091447,113805,0,1748847344,13673.0052965,136.04320374000235,52915.99387128 2025-06-02,06:55:46.000,153,11091429,113765,0,1748847345,13672.675217309989,136.04320374000235,52915.84714176 2025-06-02,06:55:47.000,153,11091506,113925,0,1748847346,13672.513545870002,136.04320374000235,52915.686438 2025-06-02,06:55:48.000,153,11091446,113685,0,1748847347,13672.405764909992,135.96566331000213,52915.54669560001 2025-06-02,06:55:49.000,153,11091461,113765,0,1748847348,13672.345138119992,135.73304202000145,52915.385991840005 2025-06-02,06:55:50.000,153,11091518,113805,0,1748847349,13672.284511329992,135.30304509000416,52915.24624944 2025-06-02,06:55:51.000,153,11091384,113805,0,1748847350,13672.223884539992,134.76731121000194,52915.21131384001 2025-06-02,06:55:52.000,153,11091516,113765,0,1748847351,13672.210411920001,134.30206863000058,52915.169391120005 2025-06-02,06:55:53.000,153,11091501,113845,0,1748847352,13672.062213099991,133.84387517999858,52915.099519920004 2025-06-02,06:55:54.000,153,11091509,113525,0,1748847353,13671.530044609994,133.73108910000155,52915.01567448 2025-06-02,06:55:55.000,153,11091499,113805,0,1748847354,13670.997876119996,133.85797344000457,52914.96676464 2025-06-02,06:55:56.000,153,11091449,113405,0,1748847355,13670.553279659995,134.0976438600046,52914.834009360005 2025-06-02,06:55:57.000,153,11091441,113725,0,1748847356,13670.263618329998,134.2809212400025,52914.785099520006 2025-06-02,06:55:58.000,153,11091487,113725,0,1748847357,13670.243409399998,134.23862645999907,52914.77112528 2025-06-02,06:55:59.000,153,11091513,113765,0,1748847358,13670.411817149994,134.1822334200042,52914.72221544 2025-06-02,06:56:00.000,153,11091456,113845,0,1748847359,13670.43876238999,134.330265149998,52914.73618968001 2025-06-02,06:56:01.000,153,11091456,113725,0,1748847360,13670.317508809989,134.54878817999997,52914.729202559996 2025-06-02,06:56:02.000,153,11091398,113925,0,1748847361,13670.297299879989,134.54878817999997,52914.785099520006 2025-06-02,06:56:03.000,153,11091488,113765,0,1748847362,13670.297299879989,134.38665819000016,52914.82702224001 2025-06-02,06:56:04.000,153,11091493,113645,0,1748847363,13670.115419510003,134.49944427000446,52914.931829040004 2025-06-02,06:56:05.000,153,11091465,113925,0,1748847364,13669.845967109992,134.8730481599996,52915.064584319996 2025-06-02,06:56:06.000,153,11091486,113765,0,1748847365,13669.52936054,135.17616075000115,52915.1274684 2025-06-02,06:56:07.000,153,11091495,113605,0,1748847366,13669.36095278999,135.43697855999926,52915.1274684 2025-06-02,06:56:08.000,153,11091480,113685,0,1748847367,13669.30706231,135.5920594199997,52915.19035248001 2025-06-02,06:56:09.000,153,11091464,113845,0,1748847368,13669.3676891,135.5920594199997,52915.29515928 2025-06-02,06:56:10.000,153,11091475,113725,0,1748847369,13669.34748017,135.42288030000054,52915.316120640004 2025-06-02,06:56:11.000,153,11091445,113765,0,1748847370,13669.125181939999,135.35238899999968,52915.4418888 2025-06-02,06:56:12.000,153,11091449,113685,0,1748847371,13668.990455739993,135.35238899999968,52915.49778576001 2025-06-02,06:56:13.000,153,11091430,114005,0,1748847372,13669.057818839989,135.46517508000397,52915.59560544001 2025-06-02,06:56:14.000,153,11091439,113725,0,1748847373,13669.25990813999,135.63435420000314,52915.63054104 2025-06-02,06:56:15.000,153,11091489,113645,0,1748847374,13669.46873375,135.7894350600036,52915.70739936 2025-06-02,06:56:16.000,153,11091452,113845,0,1748847375,13669.48220636999,136.01500721999764,52915.840154640005 2025-06-02,06:56:17.000,153,11091429,113605,0,1748847376,13669.098236699989,136.2969724200011,52915.95194856001 2025-06-02,06:56:18.000,153,11091449,113685,0,1748847377,13668.593013450001,136.5295937100018,52915.99387128 2025-06-02,06:56:19.000,153,11091451,113685,0,1748847378,13668.417869389996,136.480249799999,52916.08470384 2025-06-02,06:56:20.000,153,11091504,113645,0,1748847379,13668.559331899996,136.36041459000262,52916.21745912001 2025-06-02,06:56:21.000,153,11091478,113845,0,1748847380,13668.848993229993,136.1700880799981,52916.28733032001 2025-06-02,06:56:22.000,153,11091506,113765,0,1748847381,13669.145390869999,135.99385982999956,52916.40611136 2025-06-02,06:56:23.000,153,11091454,113645,0,1748847382,13669.38789803,135.90222114000062,52916.48296968001 2025-06-02,06:56:24.000,153,11091491,113765,0,1748847383,13669.253171829994,136.28992329000175,52916.559828000005 2025-06-02,06:56:25.000,153,11091495,113965,0,1748847384,13668.714267030002,137.27680148999934,52916.53187952001 2025-06-02,06:56:26.000,153,11091510,113885,0,1748847385,13668.054108649994,137.9394197100046,52916.53187952001 2025-06-02,06:56:27.000,153,11091516,113645,0,1748847386,13667.703820529998,138.00286187999882,52916.56681512 2025-06-02,06:56:28.000,153,11091494,113645,0,1748847387,13667.784656249998,137.72089668000262,52916.5248924 2025-06-02,06:56:29.000,153,11091432,113765,0,1748847388,13668.10799913,137.31204714000341,52916.56681512 2025-06-02,06:56:30.000,153,11091436,113685,0,1748847389,13668.35050629,136.98073803000443,52916.63668632 2025-06-02,06:56:31.000,153,11091415,113685,0,1748847390,13668.593013450001,136.8397554300027,52916.71354464 2025-06-02,06:56:32.000,153,11091428,113885,0,1748847391,13668.667112859992,136.79746064999927,52916.79040296001 2025-06-02,06:56:33.000,153,11091425,113725,0,1748847392,13668.2898795,137.06532759000402,52916.76944160001 2025-06-02,06:56:34.000,153,11091479,113685,0,1748847393,13667.609512189993,137.66450364000048,52916.797390080006 2025-06-02,06:56:35.000,153,11091488,113805,0,1748847394,13666.956090119995,138.29187621000165,52916.776428720004 2025-06-02,06:56:36.000,153,11091490,113725,0,1748847395,13666.733791889994,138.56679227999848,52916.69957040001 2025-06-02,06:56:37.000,153,11091436,113605,0,1748847396,13666.700110339989,138.72187313999893,52916.72053176001 2025-06-02,06:56:38.000,153,11091463,113645,0,1748847397,13666.666428789998,138.757118790003,52916.67162192001 2025-06-02,06:56:39.000,153,11091471,113765,0,1748847398,13666.592329379993,138.68662749000214,52916.65066056001 2025-06-02,06:56:40.000,153,11091456,113925,0,1748847399,13666.450866869993,138.60203793000255,52916.69258328 2025-06-02,06:56:41.000,153,11091422,114005,0,1748847400,13666.114051370001,139.02498573000048,52916.657647680004 2025-06-02,06:56:42.000,153,11091477,113885,0,1748847401,13665.588619189999,139.6946530799978,52916.657647680004 2025-06-02,06:56:43.000,153,11091470,113765,0,1748847402,13665.359584649988,140.16694478999852,52916.62271208001 2025-06-02,06:56:44.000,153,11091458,113365,0,1748847403,13665.460629299989,140.3008782600009,52916.55284088001 2025-06-02,06:56:45.000,153,11091456,114005,0,1748847404,13665.66271859999,140.3361239099977,52916.47598256 2025-06-02,06:56:46.000,153,11091444,113485,0,1748847405,13666.039951959996,140.23038696000003,52916.462008320006 2025-06-02,06:56:47.000,153,11091433,113845,0,1748847406,13666.356558530002,139.99776566999935,52916.49694392 2025-06-02,06:56:48.000,153,11091463,113845,0,1748847407,13666.538438899988,139.58186700000078,52916.58777648 2025-06-02,06:56:49.000,153,11091486,113845,0,1748847408,13666.464339489998,139.17301746000157,52916.62271208001 2025-06-02,06:56:50.000,153,11091438,113645,0,1748847409,13666.107315059991,139.1871157200003,52916.776428720004 2025-06-02,06:56:51.000,153,11091453,113685,0,1748847410,13665.797444799995,139.39154049000354,52916.85328704 2025-06-02,06:56:52.000,153,11091481,113725,0,1748847411,13665.79070849,139.63826004000293,52916.97206808 2025-06-02,06:56:53.000,153,11091492,113965,0,1748847412,13665.98606147999,139.77924264000467,52916.895209760005 2025-06-02,06:56:54.000,153,11091417,113805,0,1748847413,13666.221832329997,139.60301438999886,52916.944119600004 2025-06-02,06:56:55.000,153,11091473,113725,0,1748847414,13666.417185320002,139.1518700700035,52917.062900640005 2025-06-02,06:56:56.000,153,11091480,113645,0,1748847415,13666.484548419998,138.51744837000297,52917.132771840006 2025-06-02,06:56:57.000,153,11091444,113445,0,1748847416,13666.383503769997,138.25663056000485,52917.21661728 2025-06-02,06:56:58.000,153,11091478,113805,0,1748847417,13666.282459119997,138.27777795000293,52917.300462720006 2025-06-02,06:56:59.000,153,11091460,113725,0,1748847418,13666.349822219992,138.37646577000123,52917.41225664 2025-06-02,06:57:00.000,153,11091444,113925,0,1748847419,13666.733791889994,138.35531838000315,52917.47514072 2025-06-02,06:57:01.000,153,11091433,113965,0,1748847420,13667.198597279996,138.1508936099999,52917.5729604 2025-06-02,06:57:02.000,153,11091476,113845,0,1748847421,13667.548885399992,138.27777795000293,52917.62885736001 2025-06-02,06:57:03.000,153,11091401,113925,0,1748847422,13667.259224069996,138.7289222699983,52917.71968992 2025-06-02,06:57:04.000,153,11091456,113845,0,1748847423,13666.498021039988,139.2999018000046,52917.782574000004 2025-06-02,06:57:05.000,153,11091505,113605,0,1748847424,13665.777235869995,139.61711265000486,52917.83847096 2025-06-02,06:57:06.000,153,11091463,113725,0,1748847425,13665.554937639994,139.3492457100001,52917.93629064 2025-06-02,06:57:07.000,153,11091496,114164,0,1748847426,13665.86480789999,138.77826618000108,52918.00616184 2025-06-02,06:57:08.000,153,11091526,113725,0,1748847427,13666.484548419998,138.22843404000014,52918.12494288 2025-06-02,06:57:09.000,153,11091521,113925,0,1748847428,13667.23227883,137.8266336300003,52918.29263376 2025-06-02,06:57:10.000,153,11091425,113685,0,1748847429,13667.939591379989,137.5587666900028,52918.39744056001 2025-06-02,06:57:11.000,153,11091518,113685,0,1748847430,13668.26967057,137.42483322000044,52918.523208720006 2025-06-02,06:57:12.000,153,11091487,113845,0,1748847431,13668.195571159995,137.4953245200013,52918.621028400004 2025-06-02,06:57:13.000,153,11091423,113765,0,1748847432,13667.858755659989,137.74909320000006,52918.641989760006 2025-06-02,06:57:14.000,153,11091492,113765,0,1748847433,13667.393950270001,138.14384448000055,52918.60705416 2025-06-02,06:57:15.000,153,11091428,113845,0,1748847434,13666.90893595,138.62318532000063,52918.55814432 2025-06-02,06:57:16.000,153,11091436,113845,0,1748847435,13666.706846649999,138.83465922000323,52918.57910568 2025-06-02,06:57:17.000,153,11091454,113725,0,1748847436,13666.706846649999,138.61613619000127,52918.59307992001 2025-06-02,06:57:18.000,153,11091496,113525,0,1748847437,13666.976299049995,138.19318839000334,52918.70487384 2025-06-02,06:57:19.000,153,11091415,113725,0,1748847438,13667.265960379991,137.86187928000436,52918.7957064 2025-06-02,06:57:20.000,153,11091467,113845,0,1748847439,13667.636457430002,137.65745451000112,52918.837629120004 2025-06-02,06:57:21.000,153,11091486,113845,0,1748847440,13668.00021816999,137.44598060999851,52918.94243592 2025-06-02,06:57:22.000,153,11091488,113725,0,1748847441,13668.43134201,137.01598368000123,52919.08217832 2025-06-02,06:57:23.000,153,11091394,113725,0,1748847442,13668.835520610002,136.71287108999968,52919.20794648 2025-06-02,06:57:24.000,153,11091446,113725,0,1748847443,13669.078027769989,136.78336239000055,52919.242882080005 2025-06-02,06:57:25.000,153,11091442,113965,0,1748847444,13669.158863489989,137.21335931999783,52919.3197404 2025-06-02,06:57:26.000,153,11091422,113645,0,1748847445,13669.19928134999,137.81958450000093,52919.410572960005 2025-06-02,06:57:27.000,153,11091437,113645,0,1748847446,13669.17907241999,138.21433578000142,52919.459482800004 2025-06-02,06:57:28.000,153,11091402,113725,0,1748847447,13669.253171829994,138.27777795000293,52919.508392640004 2025-06-02,06:57:29.000,153,11091491,113845,0,1748847448,13669.374425409995,138.22138491000078,52919.66210928 2025-06-02,06:57:30.000,153,11091472,113765,0,1748847449,13669.677559359996,138.17909013000462,52919.78787744001 2025-06-02,06:57:31.000,153,11091406,113845,0,1748847450,13669.845967109992,138.2636796900042,52919.843774400004 2025-06-02,06:57:32.000,153,11091444,113765,0,1748847451,13669.664086739991,138.46810446000018,52920.02543952001 2025-06-02,06:57:33.000,153,11091473,114005,0,1748847452,13669.44178850999,138.6936766200015,52920.09531072 2025-06-02,06:57:34.000,153,11091472,113805,0,1748847453,13669.38789803,138.80646269999852,52920.20710464 2025-06-02,06:57:35.000,153,11091415,113845,0,1748847454,13669.5697784,138.8769539999994,52920.318898560006 2025-06-02,06:57:36.000,153,11091492,113485,0,1748847455,13669.819021869997,139.04613311999856,52920.44466672 2025-06-02,06:57:37.000,153,11091437,113885,0,1748847456,13670.216464159988,139.1871157200003,52920.584409120005 2025-06-02,06:57:38.000,153,11091467,113445,0,1748847457,13670.647588,139.22236137000436,52920.77306136001 2025-06-02,06:57:39.000,153,11091514,114085,0,1748847458,13670.80925944,139.14482094000414,52920.95472648 2025-06-02,06:57:40.000,153,11091452,113805,0,1748847459,13670.755368959995,139.11662441999943,52921.14337872 2025-06-02,06:57:41.000,153,11091439,113805,0,1748847460,13670.45897131999,139.27170527999988,52921.26215976 2025-06-02,06:57:42.000,153,11091424,113605,0,1748847461,13670.202991539998,139.71580047000316,52921.450812 2025-06-02,06:57:43.000,153,11091499,113725,0,1748847462,13670.196255229988,139.92727436999849,52921.47876048 2025-06-02,06:57:44.000,153,11091479,113725,0,1748847463,13670.694742169995,139.6946530799978,52921.64645136 2025-06-02,06:57:45.000,153,11091445,113765,0,1748847464,13671.428999959993,139.3351474500014,52921.82112936001 2025-06-02,06:57:46.000,153,11091481,113885,0,1748847465,13672.136312509996,139.03203485999984,52921.98183312 2025-06-02,06:57:47.000,153,11091417,113805,0,1748847466,13672.527018489993,139.0038383400024,52922.11458840001 2025-06-02,06:57:48.000,153,11091494,113405,0,1748847467,13672.641535759998,139.2505578900018,52922.26830504 2025-06-02,06:57:49.000,153,11091451,113685,0,1748847468,13672.762789339999,139.44088439999905,52922.38708608 2025-06-02,06:57:50.000,153,11091498,113765,0,1748847469,13673.07939590999,139.48317918000248,52922.58272544 2025-06-02,06:57:51.000,153,11091479,113765,0,1748847470,13673.503783439992,139.22941050000372,52922.65259664 2025-06-02,06:57:52.000,153,11091401,113765,0,1748847471,13673.961852519999,139.1025261600007,52922.813300400005 2025-06-02,06:57:53.000,153,11091454,113765,0,1748847472,13674.17741443999,139.26465615000052,52922.90413296001 2025-06-02,06:57:54.000,153,11091435,114005,0,1748847473,13674.30540433,139.659407430001,52923.00195264001 2025-06-02,06:57:55.000,153,11091416,113765,0,1748847474,13674.46033945999,139.82858655000018,52923.06483672 2025-06-02,06:57:56.000,153,11091422,113925,0,1748847475,13674.648956140001,139.61006351999822,52923.16964352001 2025-06-02,06:57:57.000,153,11091530,113765,0,1748847476,13674.857781749997,139.25760702000116,52923.28143744 2025-06-02,06:57:58.000,153,11091417,113645,0,1748847477,13675.032925809988,139.19416484999965,52923.42117984 2025-06-02,06:57:59.000,153,11091424,113765,0,1748847478,13675.154179389989,139.4126878800016,52923.5120124 2025-06-02,06:58:00.000,153,11091514,113845,0,1748847479,13675.174388319989,139.82858655000018,52923.6168192 2025-06-02,06:58:01.000,153,11091398,113805,0,1748847480,13675.187860939994,140.37136956000177,52923.79149720001 2025-06-02,06:58:02.000,153,11091452,113685,0,1748847481,13675.329323449994,140.8225138800044,52923.938226720005 2025-06-02,06:58:03.000,153,11091504,113685,0,1748847482,13675.62572109,140.88595604999864,52924.12687896001 2025-06-02,06:58:04.000,153,11091463,113645,0,1748847483,13676.110735410002,140.62513824000052,52924.29456984001 2025-06-02,06:58:05.000,153,11091421,113685,0,1748847484,13676.60248604,140.27268174000346,52924.49719632 2025-06-02,06:58:06.000,153,11091419,113805,0,1748847485,13677.242435489992,139.94842176000384,52924.63693872 2025-06-02,06:58:07.000,153,11091495,113725,0,1748847486,13677.767867669994,139.8708813300036,52924.79764248001 2025-06-02,06:58:08.000,153,11091464,113765,0,1748847487,13677.969956969995,140.25858348000475,52925.00026896 2025-06-02,06:58:09.000,153,11091409,113725,0,1748847488,13677.76113136,140.98464387000422,52925.15398560001 2025-06-02,06:58:10.000,153,11091433,113765,0,1748847489,13677.303062279992,141.99971858999925,52925.293728 2025-06-02,06:58:11.000,153,11091451,113845,0,1748847490,13676.831520579995,142.76807376000215,52925.41250904 2025-06-02,06:58:12.000,153,11091487,113765,0,1748847491,13676.54185925,143.21216894999816,52925.53129008 2025-06-02,06:58:13.000,153,11091440,113525,0,1748847492,13676.57554079999,143.2685619900003,52925.62910976 2025-06-02,06:58:14.000,153,11091413,113605,0,1748847493,13676.972983089996,143.15577591000329,52925.68500672001 2025-06-02,06:58:15.000,153,11091401,113845,0,1748847494,13677.457997409998,142.95135114000004,52925.70596808001 2025-06-02,06:58:16.000,153,11091510,113685,0,1748847495,13678.03732006999,142.6482385499985,52925.76186504 2025-06-02,06:58:17.000,153,11091411,113605,0,1748847496,13678.475180219997,142.35217509000358,52925.87365896001 2025-06-02,06:58:18.000,153,11091464,113965,0,1748847497,13678.535807009997,142.0913572799982,52926.00641424 2025-06-02,06:58:19.000,153,11091503,113765,0,1748847498,13678.293299849996,142.14070119000098,52926.069298320006 2025-06-02,06:58:20.000,153,11091477,113845,0,1748847499,13677.89585755999,142.26053640000464,52926.16013088001 2025-06-02,06:58:21.000,153,11091486,113525,0,1748847500,13677.707240879994,142.3028311800008,52926.20904072001 2025-06-02,06:58:22.000,153,11091408,113645,0,1748847501,13677.740922429999,142.29578205000143,52926.29987328 2025-06-02,06:58:23.000,153,11091463,113685,0,1748847502,13677.83523076999,142.24643813999865,52926.41865432 2025-06-02,06:58:24.000,153,11091415,113925,0,1748847503,13677.78134029,142.2182416200012,52926.46756416 2025-06-02,06:58:25.000,153,11091484,114085,0,1748847504,13677.660086709999,142.04906250000204,52926.551409600004 2025-06-02,06:58:26.000,153,11091502,113765,0,1748847505,13677.646614089994,141.7459499100005,52926.57935808 2025-06-02,06:58:27.000,153,11091468,113725,0,1748847506,13677.532096819989,141.49218123000173,52926.66320352001 2025-06-02,06:58:28.000,153,11091478,113725,0,1748847507,13677.404106929993,141.23841255000298,52926.68416488 2025-06-02,06:58:29.000,153,11091513,113605,0,1748847508,13677.282853349992,141.25955994000105,52926.64224216001 2025-06-02,06:58:30.000,153,11091455,113845,0,1748847509,13677.100972979992,141.33005124000192,52926.67717776 2025-06-02,06:58:31.000,153,11091494,113725,0,1748847510,13676.710266999995,141.38644428000407,52926.59333232001 2025-06-02,06:58:32.000,153,11091488,113725,0,1748847511,13676.487968769994,141.30890385000384,52926.551409600004 2025-06-02,06:58:33.000,153,11091408,113765,0,1748847512,13676.53512293999,141.0551351699978,52926.621280800005 2025-06-02,06:58:34.000,153,11091471,113765,0,1748847513,13676.83825688999,140.77316997000162,52926.59333232001 2025-06-02,06:58:35.000,153,11091466,113685,0,1748847514,13677.242435489992,140.3995660799992,52926.76102320001 2025-06-02,06:58:36.000,153,11091404,113805,0,1748847515,13677.740922429999,139.93432349999784,52926.90076560001 2025-06-02,06:58:37.000,153,11091452,113805,0,1748847516,13678.20572782,139.53957222000463,52926.97762392001 2025-06-02,06:58:38.000,153,11091449,113765,0,1748847517,13678.582961179993,139.52547395999864,52927.1103792 2025-06-02,06:58:39.000,153,11091410,113765,0,1748847518,13678.879358819999,139.8426848099989,52927.1802504 2025-06-02,06:58:40.000,153,11091449,114045,0,1748847519,13678.919776679999,140.3008782600009,52927.1802504 2025-06-02,06:58:41.000,153,11091438,113765,0,1748847520,13678.643587969993,140.63923649999924,52927.18723752 2025-06-02,06:58:42.000,153,11091404,113805,0,1748847521,13678.286563540001,140.74497345000418,52927.28505720001 2025-06-02,06:58:43.000,153,11091461,113885,0,1748847522,13677.828494459995,140.49825390000478,52927.36191552001 2025-06-02,06:58:44.000,153,11091482,113725,0,1748847523,13677.424315859993,140.32202564999898,52927.389864000004 2025-06-02,06:58:45.000,153,11091462,113805,0,1748847524,13677.074027739996,140.57579432999773,52927.4247996 2025-06-02,06:58:46.000,153,11091487,113725,0,1748847525,13676.993192019996,141.01284039000166,52927.4946708 2025-06-02,06:58:47.000,153,11091417,113885,0,1748847526,13677.222226559992,141.40759167000215,52927.57152912001 2025-06-02,06:58:48.000,153,11091422,113765,0,1748847527,13677.680295639999,141.5626725300026,52927.55056776001 2025-06-02,06:58:49.000,153,11091428,113765,0,1748847528,13677.96322066,141.78824469000392,52927.61345184 2025-06-02,06:58:50.000,153,11091410,113765,0,1748847529,13678.06426531,142.12660293000226,52927.6344132 2025-06-02,06:58:51.000,153,11091474,113765,0,1748847530,13677.85543969999,142.48610855999868,52927.578516240006 2025-06-02,06:58:52.000,153,11091454,113725,0,1748847531,13677.505151579993,142.5636489899989,52927.557554880004 2025-06-02,06:58:53.000,153,11091504,113685,0,1748847532,13677.370425380002,142.23233987999993,52927.57152912001 2025-06-02,06:58:54.000,153,11091415,113725,0,1748847533,13677.437788479998,141.7248025200024,52927.57152912001 2025-06-02,06:58:55.000,153,11091397,113725,0,1748847534,13677.76113136,141.21021602999826,52927.6344132 2025-06-02,06:58:56.000,153,11091437,113845,0,1748847535,13678.158573649991,140.9564473499995,52927.6344132 2025-06-02,06:58:57.000,153,11091397,113845,0,1748847536,13678.569488560002,140.80136648999905,52927.64838744001 2025-06-02,06:58:58.000,153,11091431,113725,0,1748847537,13678.906304059994,140.68153128000267,52927.66236168 2025-06-02,06:58:59.000,153,11091472,113765,0,1748847538,13678.859149889999,140.65333475999796,52927.7042844 2025-06-02,06:59:00.000,153,11091429,113645,0,1748847539,13678.401080809992,140.7943173599997,52927.725245760004 2025-06-02,06:59:01.000,153,11091438,113605,0,1748847540,13677.680295639999,141.29480558999785,52927.80210408 2025-06-02,06:59:02.000,153,11091453,113765,0,1748847541,13677.161599769992,141.93627641999774,52927.8789624 2025-06-02,06:59:03.000,153,11091408,113765,0,1748847542,13676.94603785,142.4015189999991,52927.892936640004 2025-06-02,06:59:04.000,153,11091409,113485,0,1748847543,13676.919092609991,142.50725595000404,52927.93485936001 2025-06-02,06:59:05.000,153,11091507,113605,0,1748847544,13677.047082500001,142.48610855999868,52927.92787224 2025-06-02,06:59:06.000,153,11091460,113925,0,1748847545,13677.175072389997,142.38742074000038,52927.913898000006 2025-06-02,06:59:07.000,153,11091496,113885,0,1748847546,13677.464733719993,142.35922422000294,52927.95582072001 2025-06-02,06:59:08.000,153,11091419,113965,0,1748847547,13677.77460397999,142.3169294399995,52927.85101392 2025-06-02,06:59:09.000,153,11091452,113605,0,1748847548,13678.10468317,142.16184857999906,52927.93485936001 2025-06-02,06:59:10.000,153,11091443,113725,0,1748847549,13678.347190330001,141.78119556000456,52927.95582072001 2025-06-02,06:59:11.000,153,11091455,113645,0,1748847550,13678.576224869998,141.40759167000215,52927.99774344 2025-06-02,06:59:12.000,153,11091486,113805,0,1748847551,13678.859149889999,141.09038082000188,52928.011717680005 2025-06-02,06:59:13.000,153,11091500,113685,0,1748847552,13679.23638324999,140.86480866000056,52928.060627520004 2025-06-02,06:59:14.000,153,11091491,113805,0,1748847553,13679.492363029996,140.78726823000034,52928.0187048 2025-06-02,06:59:15.000,153,11091419,113765,0,1748847554,13679.472154099996,140.907103440004,52928.02569192 2025-06-02,06:59:16.000,153,11091489,113805,0,1748847555,13679.411527309996,141.2666090700004,52928.05364040001 2025-06-02,06:59:17.000,153,11091478,113725,0,1748847556,13679.34416421,141.56972166000196,52927.98376920001 2025-06-02,06:59:18.000,153,11091460,113645,0,1748847557,13679.2027017,141.76709729999857,52928.03966616 2025-06-02,06:59:19.000,153,11091438,113685,0,1748847558,13678.778314169998,141.73890078000113,52928.02569192 2025-06-02,06:59:20.000,153,11091432,113725,0,1748847559,13678.18551889,141.66840948000026,52928.06761464 2025-06-02,06:59:21.000,153,11091444,113805,0,1748847560,13677.79481290999,141.87988338000287,52928.0187048 2025-06-02,06:59:22.000,153,11091487,113685,0,1748847561,13677.80154922,142.1054555400042,52927.9488336 2025-06-02,06:59:23.000,153,11091419,113845,0,1748847562,13678.178782579991,142.44381378000253,52927.99774344 2025-06-02,06:59:24.000,153,11091486,113765,0,1748847563,13678.731159999988,142.73987724000472,52927.8789624 2025-06-02,06:59:25.000,153,11091448,113685,0,1748847564,13679.310482659996,143.16282504000264,52927.8090912 2025-06-02,06:59:26.000,153,11091429,113765,0,1748847565,13679.869596389988,143.4518393699982,52927.73922000001 2025-06-02,06:59:27.000,153,11091448,113685,0,1748847566,13680.50280953,143.4800358900029,52927.71825864001 2025-06-02,06:59:28.000,153,11091456,113805,0,1748847567,13680.913724439997,143.24741460000223,52927.69729728001 2025-06-02,06:59:29.000,153,11091469,113845,0,1748847568,13680.920460749992,142.8244668000043,52927.71127152 2025-06-02,06:59:30.000,153,11091410,113765,0,1748847569,13680.2805113,142.6129929000017,52927.774155600004 2025-06-02,06:59:31.000,153,11091436,113805,0,1748847570,13679.451945169996,142.6129929000017,52927.85101392 2025-06-02,06:59:32.000,153,11091484,113725,0,1748847571,13678.872622509989,142.4015189999991,52927.85800104 2025-06-02,06:59:33.000,153,11091414,113685,0,1748847572,13678.778314169998,142.13365206000162,52927.892936640004 2025-06-02,06:59:34.000,153,11091432,113925,0,1748847573,13679.15554752999,141.99971858999925,52927.95582072001 2025-06-02,06:59:35.000,153,11091500,113725,0,1748847574,13679.829178530003,141.87988338000287,52928.03966616 2025-06-02,06:59:36.000,153,11091525,113685,0,1748847575,13680.684689900001,141.77414642999793,52928.088576 2025-06-02,06:59:37.000,153,11091463,113645,0,1748847576,13681.61430067999,141.43578818999958,52928.13748584 2025-06-02,06:59:38.000,153,11091506,113765,0,1748847577,13682.463075739994,141.09038082000188,52928.27024112001 2025-06-02,06:59:39.000,153,11091389,113845,0,1748847578,13683.298378179992,140.87185778999992,52928.36806080001 2025-06-02,06:59:40.000,153,11091435,113845,0,1748847579,13683.85075559999,140.83661214000313,52928.45889336001 2025-06-02,06:59:41.000,153,11091470,113765,0,1748847580,13684.120208,141.1679212500021,52928.563700160004 2025-06-02,06:59:42.000,153,11091466,113685,0,1748847581,13684.147153239996,141.54152514000452,52928.60562288001 2025-06-02,06:59:43.000,153,11091507,113565,0,1748847582,13684.15388954999,141.81644121000136,52928.71042968 2025-06-02,06:59:44.000,153,11091482,113805,0,1748847583,13684.120208,141.81644121000136,52928.79427512001 2025-06-02,06:59:45.000,153,11091478,113325,0,1748847584,13683.93159131999,141.7459499100005,52928.920043280006 2025-06-02,06:59:46.000,153,11091429,113805,0,1748847585,13683.635193679998,141.83758859999944,52929.017862960005 2025-06-02,06:59:47.000,153,11091473,113725,0,1748847586,13683.534149029998,141.92217815999902,52929.22747656001 2025-06-02,06:59:48.000,153,11091445,113565,0,1748847587,13683.756447259999,141.77414642999793,52929.38818032 2025-06-02,06:59:49.000,153,11091464,113645,0,1748847588,13684.248197889996,141.49218123000173,52929.53490984 2025-06-02,06:59:50.000,153,11091416,113845,0,1748847589,13684.733212209998,141.33005124000192,52929.6956136 2025-06-02,06:59:51.000,153,11091501,113885,0,1748847590,13685.036346159999,141.57677079000132,52929.86330448 2025-06-02,06:59:52.000,153,11091448,113805,0,1748847591,13685.23169914999,142.0067677199986,52929.91920144001 2025-06-02,06:59:53.000,153,11091443,113645,0,1748847592,13685.44052476,142.39446986999974,52929.96811128001 2025-06-02,06:59:54.000,153,11091436,113805,0,1748847593,13685.683031920002,142.69053333000193,52930.05195672 2025-06-02,06:59:55.000,153,11091483,114085,0,1748847594,13686.067001589989,142.5777472500049,52930.05894384 2025-06-02,06:59:56.000,153,11091436,113645,0,1748847595,13686.41055339999,142.29578205000143,52930.121827920004 2025-06-02,06:59:57.000,153,11091441,113845,0,1748847596,13686.63958794,142.07020989000011,52930.2196476 2025-06-02,06:59:58.000,153,11091519,113605,0,1748847597,13686.888831409997,141.90103077000094,52930.289518800004 2025-06-02,06:59:59.000,153,11091500,113765,0,1748847598,13686.969667129997,142.11250467000355,52930.310480160006 2025-06-02,07:00:00.000,153,11091454,113725,0,1748847599,13686.686742109996,142.41561725999782,52930.43624832 2025-06-02,07:00:01.000,153,11091422,113765,0,1748847600,13686.18825516999,142.74692637000408,52930.54105512 2025-06-02,07:00:02.000,153,11091477,114085,0,1748847601,13685.629141439997,143.2051198199988,52930.55502936 2025-06-02,07:00:03.000,153,11091440,113485,0,1748847602,13685.083500329994,143.81839413000125,52930.6738104 2025-06-02,07:00:04.000,153,11091466,113845,0,1748847603,13684.571540769997,144.31183323000005,52930.78560432001 2025-06-02,07:00:05.000,153,11091510,113445,0,1748847604,13684.362715160001,144.5797001700048,52930.84150128 2025-06-02,07:00:06.000,153,11091463,113765,0,1748847605,13684.504177670002,144.60084756000288,52930.89739824 2025-06-02,07:00:07.000,153,11091412,114085,0,1748847606,13684.928565199989,144.4669140900005,52931.00220504001 2025-06-02,07:00:08.000,153,11091513,113405,0,1748847607,13685.514624169991,144.2836367100026,52930.9882308 2025-06-02,07:00:09.000,153,11091481,113565,0,1748847608,13686.194991479999,144.23429279999982,52931.01617928 2025-06-02,07:00:10.000,153,11091440,114005,0,1748847609,13686.760841520001,144.38937366000027,52931.13496032 2025-06-02,07:00:11.000,153,11091446,113845,0,1748847610,13687.144811189988,144.72068276999926,52931.12098608001 2025-06-02,07:00:12.000,153,11091520,114045,0,1748847611,13687.225646909988,144.95330405999994,52931.13496032 2025-06-02,07:00:13.000,153,11091416,113725,0,1748847612,13687.353636799999,145.0731392700036,52931.100024720006 2025-06-02,07:00:14.000,153,11091429,113685,0,1748847613,13687.58940764999,145.14363057000446,52931.09303760001 2025-06-02,07:00:15.000,153,11091408,113685,0,1748847614,13688.034004109992,145.04494274999888,52931.10701184 2025-06-02,07:00:16.000,153,11091491,113405,0,1748847615,13688.357346989993,145.2211710000047,52931.08605048 2025-06-02,07:00:17.000,153,11091394,113885,0,1748847616,13688.471864259998,145.6159222799979,52931.00220504001 2025-06-02,07:00:18.000,153,11091455,113605,0,1748847617,13688.465127949989,145.9260839999988,52931.00919216 2025-06-02,07:00:19.000,153,11091489,113605,0,1748847618,13688.337138059993,146.08116485999926,52931.04412776 2025-06-02,07:00:20.000,153,11091429,113725,0,1748847619,13688.215884479992,145.94723139000416,52931.14194744001 2025-06-02,07:00:21.000,153,11091475,113405,0,1748847620,13688.296720199993,145.5665783700024,52931.25374136 2025-06-02,07:00:22.000,153,11091403,113845,0,1748847621,13688.424710089988,145.2211710000047,52931.35156104 2025-06-02,07:00:23.000,153,11091415,113805,0,1748847622,13688.74805296999,145.16477796000254,52931.435406480006 2025-06-02,07:00:24.000,153,11091438,113765,0,1748847623,13689.327375629997,145.319858820003,52931.5472004 2025-06-02,07:00:25.000,153,11091469,113765,0,1748847624,13690.061633419995,145.50313620000088,52931.56117464 2025-06-02,07:00:26.000,153,11091413,113685,0,1748847625,13690.775682279993,146.08821398999862,52931.62405872001 2025-06-02,07:00:27.000,153,11091449,113765,0,1748847626,13691.21354243,147.04689566999878,52931.6869428 2025-06-02,07:00:28.000,153,11091486,113685,0,1748847627,13691.47625852,147.77295605999825,52931.63803296 2025-06-02,07:00:29.000,153,11091425,113725,0,1748847628,13691.617721030001,148.16065820999938,52931.63803296 2025-06-02,07:00:30.000,153,11091487,113805,0,1748847629,13691.786128779997,148.15360908000002,52931.76380112001 2025-06-02,07:00:31.000,153,11091471,113805,0,1748847630,13691.974745459993,148.0760686499998,52931.868607920005 2025-06-02,07:00:32.000,153,11091443,113565,0,1748847631,13692.062317489988,147.9914790900002,52931.94546624 2025-06-02,07:00:33.000,153,11091479,113685,0,1748847632,13691.981481770003,147.94918431000406,52932.0712344 2025-06-02,07:00:34.000,153,11091420,113645,0,1748847633,13691.934327599993,147.6813173699993,52932.1411056 2025-06-02,07:00:35.000,153,11091429,113805,0,1748847634,13692.095999039993,147.26541870000074,52932.27386088001 2025-06-02,07:00:36.000,153,11091452,113725,0,1748847635,13692.33176989,146.94820785000047,52932.36469344001 2025-06-02,07:00:37.000,153,11091499,113925,0,1748847636,13692.71573956,147.09623958000157,52932.44155176001 2025-06-02,07:00:38.000,153,11091437,113925,0,1748847637,13693.052555059992,147.57558042000164,52932.455526 2025-06-02,07:00:39.000,153,11091463,113525,0,1748847638,13693.268116979998,147.98442996000085,52932.469500240004 2025-06-02,07:00:40.000,153,11091413,113645,0,1748847639,13693.510624139999,148.2593460299977,52932.56731992 2025-06-02,07:00:41.000,153,11091464,113885,0,1748847640,13693.820494399995,148.3862303700007,52932.67212672 2025-06-02,07:00:42.000,153,11091443,113805,0,1748847641,13694.224672999997,148.37213211000198,52932.755972160005 2025-06-02,07:00:43.000,153,11091432,113685,0,1748847642,13694.588433739998,148.45672167000157,52932.88872744 2025-06-02,07:00:44.000,153,11091413,113805,0,1748847643,13694.86462244999,148.76688339000248,52932.9096888 2025-06-02,07:00:45.000,153,11091504,113645,0,1748847644,13694.92524923999,149.10524163000082,52933.06340544001 2025-06-02,07:00:46.000,153,11091426,113725,0,1748847645,13694.89156769,149.3026172700047,52933.13327664001 2025-06-02,07:00:47.000,153,11091505,113725,0,1748847646,13694.72315993999,149.47884552000323,52933.140263760004 2025-06-02,07:00:48.000,153,11091425,113645,0,1748847647,13694.514334329993,149.60572985999897,52933.1891736 2025-06-02,07:00:49.000,153,11091502,113565,0,1748847648,13694.420025990003,149.39425596000365,52933.28699328 2025-06-02,07:00:50.000,153,11091472,113685,0,1748847649,13694.554752189993,149.0277012000006,52933.28000616001 2025-06-02,07:00:51.000,153,11091468,113725,0,1748847650,13694.76357779999,148.7316377399984,52933.37083872001 2025-06-02,07:00:52.000,153,11091439,113765,0,1748847651,13695.02629388999,148.65409730999818,52933.426735680005 2025-06-02,07:00:53.000,153,11091506,113605,0,1748847652,13695.309218909992,148.7175394799997,52933.41974856001 2025-06-02,07:00:54.000,153,11091509,113605,0,1748847653,13695.416999870002,149.19688031999976,52933.46865840001 2025-06-02,07:00:55.000,153,11091461,113925,0,1748847654,13695.214910570001,150.01457939999818,52933.496606880006 2025-06-02,07:00:56.000,153,11091478,113725,0,1748847655,13694.90504030999,150.87457326000003,52933.51058112 2025-06-02,07:00:57.000,153,11091488,113565,0,1748847656,13694.595170049994,151.22702976000437,52933.475645520004 2025-06-02,07:00:58.000,153,11091459,113485,0,1748847657,13694.453707539993,150.88867151999875,52933.44070992001 2025-06-02,07:00:59.000,153,11091449,113925,0,1748847658,13694.292036099992,150.3529376400038,52933.41276144 2025-06-02,07:01:00.000,153,11091486,113765,0,1748847659,13694.036056320001,149.81720376000158,52933.45468416 2025-06-02,07:01:01.000,153,11091449,113605,0,1748847660,13693.63187772,149.47884552000323,52933.46167128 2025-06-02,07:01:02.000,153,11091530,113765,0,1748847661,13693.194017569993,149.38015769999765,52933.46865840001 2025-06-02,07:01:03.000,153,11091512,113885,0,1748847662,13692.877411000001,149.59163160000026,52933.44769704001 2025-06-02,07:01:04.000,153,11091507,113565,0,1748847663,13692.661849079996,150.16966025999864,52933.4337228 2025-06-02,07:01:05.000,153,11091454,114285,0,1748847664,13692.62816752999,150.7335906599983,52933.44769704001 2025-06-02,07:01:06.000,153,11091400,113645,0,1748847665,13692.702266939996,151.17768585000158,52933.41276144 2025-06-02,07:01:07.000,153,11091471,113765,0,1748847666,13692.944774099997,151.41735627000162,52933.34289024 2025-06-02,07:01:08.000,153,11091523,113805,0,1748847667,13693.153599709993,151.31866845000332,52933.32192888001 2025-06-02,07:01:09.000,153,11091417,113725,0,1748847668,13693.301798529988,150.97326107999834,52933.27301904001 2025-06-02,07:01:10.000,153,11091502,113725,0,1748847669,13693.220962809988,150.64195196999935,52933.1891736 2025-06-02,07:01:11.000,153,11091492,113765,0,1748847670,13693.032346129992,150.45867459000146,52933.14725088 2025-06-02,07:01:12.000,153,11091485,113605,0,1748847671,13692.621431219995,150.42342894000467,52933.09834104 2025-06-02,07:01:13.000,153,11091503,113685,0,1748847672,13692.163362139989,150.4375272000034,52932.98654712001 2025-06-02,07:01:14.000,153,11091521,113805,0,1748847673,13691.765919849997,150.303593730001,52932.923663040005 2025-06-02,07:01:15.000,153,11091507,113765,0,1748847674,13691.27416922,150.40933067999867,52932.86776608001 2025-06-02,07:01:16.000,153,11091448,113725,0,1748847675,13690.607274529997,151.01555586000177,52932.825843360006 2025-06-02,07:01:17.000,153,11091476,113805,0,1748847676,13689.94711614999,151.7134197300038,52932.72103656 2025-06-02,07:01:18.000,153,11091484,113805,0,1748847677,13689.617036959993,152.05177797000215,52932.64417824 2025-06-02,07:01:19.000,153,11091494,113885,0,1748847678,13689.677663749993,152.06587623000087,52932.51841008 2025-06-02,07:01:20.000,153,11091422,113805,0,1748847679,13690.00774293999,152.05177797000215,52932.420590400005 2025-06-02,07:01:21.000,153,11091430,113645,0,1748847680,13690.27719534,152.24915360999876,52932.28783512 2025-06-02,07:01:22.000,153,11091500,113645,0,1748847681,13690.371503679991,152.47472577000008,52932.19700256001 2025-06-02,07:01:23.000,153,11091465,113765,0,1748847682,13690.223304859996,152.53111881000223,52932.11315712 2025-06-02,07:01:24.000,153,11091410,113605,0,1748847683,13690.12899651999,152.34784143000434,52932.02931168001 2025-06-02,07:01:25.000,153,11091425,113725,0,1748847684,13690.06836972999,152.19276057000388,52931.987388960006 2025-06-02,07:01:26.000,153,11091509,113925,0,1748847685,13690.06836972999,152.00948318999872,52931.83367232 2025-06-02,07:01:27.000,153,11091534,113765,0,1748847686,13690.03468818,151.75571450999996,52931.72187840001 2025-06-02,07:01:28.000,153,11091405,113525,0,1748847687,13689.940379839994,151.54424061000464,52931.603097360006 2025-06-02,07:01:29.000,153,11091448,113725,0,1748847688,13689.839335189994,151.45260191999841,52931.49130344 2025-06-02,07:01:30.000,153,11091442,113765,0,1748847689,13689.569882789998,151.4878475700025,52931.32361256 2025-06-02,07:01:31.000,153,11091442,113965,0,1748847690,13689.239803600001,151.48079844000313,52931.246754240005 2025-06-02,07:01:32.000,153,11091463,113685,0,1748847691,13688.902988099995,151.38915975000418,52931.06508912 2025-06-02,07:01:33.000,153,11091461,113805,0,1748847692,13688.640272009994,151.14244020000478,52930.932333840006 2025-06-02,07:01:34.000,153,11091498,113845,0,1748847693,13688.579645219994,150.7829345700011,52930.80656568001 2025-06-02,07:01:35.000,153,11091506,113645,0,1748847694,13688.465127949989,150.2894954700023,52930.75765584001 2025-06-02,07:01:36.000,153,11091443,113925,0,1748847695,13688.161994000002,150.176709389998,52930.66682328001 2025-06-02,07:01:37.000,153,11091520,113765,0,1748847696,13687.764551709995,150.59260806000384,52930.534068 2025-06-02,07:01:38.000,153,11091513,113725,0,1748847697,13687.239119529993,151.18473498000094,52930.40131272001 2025-06-02,07:01:39.000,153,11091493,113405,0,1748847698,13686.666533179996,151.76276363999932,52930.30349304001 2025-06-02,07:01:40.000,153,11091421,113565,0,1748847699,13686.343190299995,152.06587623000087,52930.22663472 2025-06-02,07:01:41.000,153,11091416,113925,0,1748847700,13686.154573619999,151.98128667000128,52930.0799052 2025-06-02,07:01:42.000,153,11091429,113725,0,1748847701,13686.100683139994,151.88259885000298,52929.99605976001 2025-06-02,07:01:43.000,153,11091492,113725,0,1748847702,13686.093946829998,151.70637060000445,52929.91920144001 2025-06-02,07:01:44.000,153,11091393,113925,0,1748847703,13686.120892069994,151.551289740004,52929.93317568 2025-06-02,07:01:45.000,153,11091456,113725,0,1748847704,13686.107419449989,151.4385036599997,52929.86330448 2025-06-02,07:01:46.000,153,11091470,114125,0,1748847705,13686.127628379989,151.14244020000478,52929.807407520006 2025-06-02,07:01:47.000,153,11091495,113605,0,1748847706,13686.120892069994,151.05080150999856,52929.72356208 2025-06-02,07:01:48.000,153,11091493,113925,0,1748847707,13686.053528969998,151.16358759000286,52929.639716640006 2025-06-02,07:01:49.000,153,11091496,113725,0,1748847708,13685.918802769993,151.32571758000267,52929.53490984 2025-06-02,07:01:50.000,153,11091490,113605,0,1748847709,13685.837967049993,151.41735627000162,52929.39516744001 2025-06-02,07:01:51.000,153,11091425,113765,0,1748847710,13685.743658710002,151.41030714000226,52929.27638640001 2025-06-02,07:01:52.000,153,11091463,114245,0,1748847711,13685.575250959992,151.45260191999841,52929.185553840005 2025-06-02,07:01:53.000,153,11091398,113765,0,1748847712,13685.326007489995,151.60768277999887,52929.05978568001 2025-06-02,07:01:54.000,153,11091463,113725,0,1748847713,13685.02960984999,151.5653880000027,52928.88510768 2025-06-02,07:01:55.000,153,11091402,113605,0,1748847714,13684.861202099994,151.34686497000075,52928.731391040004 2025-06-02,07:01:56.000,153,11091510,113685,0,1748847715,13684.692794349998,151.1071945500007,52928.633571360006 2025-06-02,07:01:57.000,153,11091456,113885,0,1748847716,13684.544595530002,150.8957206499981,52928.43094488 2025-06-02,07:01:58.000,153,11091450,114085,0,1748847717,13684.463759810002,150.761787180003,52928.32613808 2025-06-02,07:01:59.000,153,11091423,113845,0,1748847718,13684.443550880002,150.43047807000403,52928.20735704 2025-06-02,07:02:00.000,153,11091424,113845,0,1748847719,13684.537859219992,149.95113723000395,52928.109537360004 2025-06-02,07:02:01.000,153,11091461,113725,0,1748847720,13684.490705049997,149.52818942999875,52928.04665328 2025-06-02,07:02:02.000,153,11091459,113725,0,1748847721,13684.625431250002,149.26737162000063,52927.9488336 2025-06-02,07:02:03.000,153,11091451,113605,0,1748847722,13684.760157449993,149.1757329300017,52927.85800104 2025-06-02,07:02:04.000,153,11091438,114045,0,1748847723,13684.820784239993,149.35196118000022,52927.73223288 2025-06-02,07:02:05.000,153,11091458,113885,0,1748847724,13684.544595530002,149.67622115999984,52927.6344132 2025-06-02,07:02:06.000,153,11091425,113765,0,1748847725,13684.355978849992,149.8313020200003,52927.606464720004 2025-06-02,07:02:07.000,153,11091473,113765,0,1748847726,13684.510913979997,149.67622115999984,52927.64838744001 2025-06-02,07:02:08.000,153,11091472,113805,0,1748847727,13684.894883649999,149.3731085699983,52927.59947760001 2025-06-02,07:02:09.000,153,11091471,113485,0,1748847728,13685.15086342999,149.14753641000425,52927.58550336 2025-06-02,07:02:10.000,153,11091462,113685,0,1748847729,13685.15759974,149.16868380000233,52927.59947760001 2025-06-02,07:02:11.000,153,11091437,113645,0,1748847730,13684.908356269989,149.1757329300017,52927.61345184 2025-06-02,07:02:12.000,153,11091444,113725,0,1748847731,13684.787102689988,148.87262034000014,52927.64838744001 2025-06-02,07:02:13.000,153,11091469,113765,0,1748847732,13684.834256859998,148.3509847200039,52927.61345184 2025-06-02,07:02:14.000,153,11091482,113685,0,1748847733,13685.00940091999,147.8293491000004,52927.6344132 2025-06-02,07:02:15.000,153,11091419,114005,0,1748847734,13685.326007489995,147.46984347000398,52927.606464720004 2025-06-02,07:02:16.000,153,11091477,113725,0,1748847735,13685.581987270001,147.4204995600012,52927.606464720004 2025-06-02,07:02:17.000,153,11091403,113765,0,1748847736,13685.743658710002,147.3852539100044,52927.54358064 2025-06-02,07:02:18.000,153,11091394,113925,0,1748847737,13685.837967049993,147.44164694999927,52927.508645040005 2025-06-02,07:02:19.000,153,11091416,113525,0,1748847738,13685.676295609992,147.7306612800021,52927.564542 2025-06-02,07:02:20.000,153,11091418,113765,0,1748847739,13685.48094262,148.3368864599979,52927.57152912001 2025-06-02,07:02:21.000,153,11091413,113525,0,1748847740,13685.521360480001,148.91491512000357,52927.62043896001 2025-06-02,07:02:22.000,153,11091440,113725,0,1748847741,13685.831230739997,149.45769812999788,52927.66236168 2025-06-02,07:02:23.000,153,11091401,113885,0,1748847742,13686.322981369995,149.9581863600033,52927.6344132 2025-06-02,07:02:24.000,153,11091463,113765,0,1748847743,13686.875358789992,150.09916895999777,52927.676335920005 2025-06-02,07:02:25.000,153,11091438,113725,0,1748847744,13687.394054659999,149.75376159000007,52927.71825864001 2025-06-02,07:02:26.000,153,11091503,113765,0,1748847745,13687.79149694999,149.2391751000032,52927.80210408 2025-06-02,07:02:27.000,153,11091420,113725,0,1748847746,13687.966641009996,148.7950799099999,52927.90691088001 2025-06-02,07:02:28.000,153,11091404,113965,0,1748847747,13688.067685659997,148.52016384000308,52927.96979496 2025-06-02,07:02:29.000,153,11091460,113565,0,1748847748,13688.182202930002,148.31573906999984,52928.088576 2025-06-02,07:02:30.000,153,11091461,113925,0,1748847749,13688.316929129993,148.27344429000368,52928.20735704 2025-06-02,07:02:31.000,153,11091438,113685,0,1748847750,13688.465127949989,148.23114951000025,52928.277228240004 2025-06-02,07:02:32.000,153,11091449,113765,0,1748847751,13688.269774959997,148.39327950000006,52928.36107368 2025-06-02,07:02:33.000,153,11091366,113845,0,1748847752,13688.027267799996,148.7809816500012,52928.38203504 2025-06-02,07:02:34.000,153,11091501,113525,0,1748847753,13688.087894589997,149.05589771999803,52928.514790320005 2025-06-02,07:02:35.000,153,11091496,113765,0,1748847754,13688.343874370003,148.92196425000293,52928.52177744 2025-06-02,07:02:36.000,153,11091461,113725,0,1748847755,13688.73458035,148.6611464400048,52928.66850696 2025-06-02,07:02:37.000,153,11091493,113685,0,1748847756,13689.145495259996,148.41442688999814,52928.79427512001 2025-06-02,07:02:38.000,153,11091477,113845,0,1748847757,13689.637245889993,148.14655995000066,52928.89209480001 2025-06-02,07:02:39.000,153,11091401,113965,0,1748847758,13690.223304859996,147.93508604999806,52929.136644000006 2025-06-02,07:02:40.000,153,11091494,113765,0,1748847759,13691.024925749989,147.84344735999912,52929.2414508 2025-06-02,07:02:41.000,153,11091447,113765,0,1748847760,13691.792865089992,147.84344735999912,52929.43709016 2025-06-02,07:02:42.000,153,11091479,113645,0,1748847761,13692.358715129994,148.06901952000044,52929.639716640006 2025-06-02,07:02:43.000,153,11091452,113765,0,1748847762,13692.63490384,148.4708199300003,52929.856317360005 2025-06-02,07:02:44.000,153,11091528,113725,0,1748847763,13692.722475869996,148.85852208000142,52930.010034 2025-06-02,07:02:45.000,153,11091419,114085,0,1748847764,13692.857202070001,149.11933988999954,52930.191699120005 2025-06-02,07:02:46.000,153,11091400,113645,0,1748847765,13692.991928269992,149.0417994599993,52930.429261200006 2025-06-02,07:02:47.000,153,11091503,113565,0,1748847766,13693.194017569993,148.7316377399984,52930.58996496001 2025-06-02,07:02:48.000,153,11091440,114085,0,1748847767,13693.52409675999,148.3227881999992,52930.82752704 2025-06-02,07:02:49.000,153,11091417,113645,0,1748847768,13693.982165839996,147.9773808300015,52931.04412776 2025-06-02,07:02:50.000,153,11091441,113845,0,1748847769,13694.595170049994,147.95623344000342,52931.295664080004 2025-06-02,07:02:51.000,153,11091466,113805,0,1748847770,13695.282273669996,148.25229689999833,52931.55418752001 2025-06-02,07:02:52.000,153,11091410,113645,0,1748847771,13695.96264097999,148.57655687999795,52931.69392992001 2025-06-02,07:02:53.000,153,11091476,113725,0,1748847772,13696.656480910002,148.75278513000376,52931.88258216 2025-06-02,07:02:54.000,153,11091503,114005,0,1748847773,13697.38400238999,148.75278513000376,52932.04328592 2025-06-02,07:02:55.000,153,11091476,113565,0,1748847774,13698.010479219993,148.6822938300029,52932.21796392 2025-06-02,07:02:56.000,153,11091472,113845,0,1748847775,13698.42813044,148.57655687999795,52932.48347448001 2025-06-02,07:02:57.000,153,11091514,113925,0,1748847776,13698.73126439,148.4355742800035,52932.55334568 2025-06-02,07:02:58.000,153,11091501,113485,0,1748847777,13698.953562620001,148.42147602000477,52932.74199792 2025-06-02,07:02:59.000,153,11091501,113725,0,1748847778,13699.054607270002,148.5342621000018,52932.89571456001 2025-06-02,07:03:00.000,153,11091444,113725,0,1748847779,13699.202806089997,148.56245861999923,52933.02846984 2025-06-02,07:03:01.000,153,11091397,113565,0,1748847780,13699.613720999994,148.40737775999878,52933.18218648001 2025-06-02,07:03:02.000,153,11091467,113565,0,1748847781,13700.206516279992,148.1747564699981,52933.26603192 2025-06-02,07:03:03.000,153,11091498,113765,0,1748847782,13700.765630009999,147.87164388000383,52933.41974856001 2025-06-02,07:03:04.000,153,11091438,113685,0,1748847783,13701.014873479995,147.73771041000145,52933.545516720005 2025-06-02,07:03:05.000,153,11091414,113605,0,1748847784,13701.176544919996,147.81525084000168,52933.678272 2025-06-02,07:03:06.000,153,11091390,113725,0,1748847785,13701.331480050001,148.06901952000044,52933.7481432 2025-06-02,07:03:07.000,153,11091473,113405,0,1748847786,13701.479678869997,148.30868994000048,52933.91583408 2025-06-02,07:03:08.000,153,11091452,113725,0,1748847787,13701.735658649988,148.29459168000176,52934.00666664 2025-06-02,07:03:09.000,153,11091460,113685,0,1748847788,13702.07921045999,148.1254125600026,52934.08352496 2025-06-02,07:03:10.000,153,11091489,113605,0,1748847789,13702.476652749996,147.89984040000127,52934.22326736 2025-06-02,07:03:11.000,153,11091504,113765,0,1748847790,13702.779786699997,147.73771041000145,52934.32807416001 2025-06-02,07:03:12.000,153,11091462,113725,0,1748847791,13702.921249209998,147.51213825000013,52934.52371352001 2025-06-02,07:03:13.000,153,11091499,113645,0,1748847792,13703.082920649998,147.28656608999881,52934.614546079996 2025-06-02,07:03:14.000,153,11091468,113725,0,1748847793,13703.34563674,146.91296220000368,52934.719352880005 2025-06-02,07:03:15.000,153,11091443,113725,0,1748847794,13703.68918855,146.70148830000107,52934.80319832 2025-06-02,07:03:16.000,153,11091426,113645,0,1748847795,13703.743079029991,146.8142743799981,52934.82415968 2025-06-02,07:03:17.000,153,11091485,113685,0,1748847796,13703.716133789996,147.10328871000092,52934.92197936 2025-06-02,07:03:18.000,153,11091475,113685,0,1748847797,13703.716133789996,147.26541870000074,52935.01281192 2025-06-02,07:03:19.000,153,11091499,113725,0,1748847798,13703.803705819992,147.08214132000285,52935.07569600001 2025-06-02,07:03:20.000,153,11091433,113525,0,1748847799,13703.891277850002,146.72263568999915,52935.1106316 2025-06-02,07:03:21.000,153,11091414,113765,0,1748847800,13704.180939179998,146.42657223000424,52935.20845128 2025-06-02,07:03:22.000,153,11091466,113645,0,1748847801,13704.490809439994,146.27854050000315,52935.37614216 2025-06-02,07:03:23.000,153,11091477,113845,0,1748847802,13704.733316599995,146.09526311999798,52935.38312928001 2025-06-02,07:03:24.000,153,11091418,113765,0,1748847803,13705.009505310001,145.99657529999968,52935.508897440006 2025-06-02,07:03:25.000,153,11091500,113325,0,1748847804,13704.955614829996,146.10936138000397,52935.59274288 2025-06-02,07:03:26.000,153,11091462,113645,0,1748847805,13704.61879932999,146.34198267000465,52935.606717120005 2025-06-02,07:03:27.000,153,11091479,113765,0,1748847806,13704.261774899998,146.33493353999802,52935.64863984001 2025-06-02,07:03:28.000,153,11091429,114085,0,1748847807,13704.039476669997,146.06706660000054,52935.725498160005 2025-06-02,07:03:29.000,153,11091419,113725,0,1748847808,13703.978849879997,145.80624879000243,52935.774408000005 2025-06-02,07:03:30.000,153,11091486,113685,0,1748847809,13704.026004049992,145.48903794000216,52935.76742088001 2025-06-02,07:03:31.000,153,11091439,113605,0,1748847810,13704.255038589989,145.2705149100002,52935.90017616 2025-06-02,07:03:32.000,153,11091454,113685,0,1748847811,13704.49754574999,145.2070727399987,52935.956073119996 2025-06-02,07:03:33.000,153,11091476,113725,0,1748847812,13704.733316599995,145.4185466400013,52935.90017616 2025-06-02,07:03:34.000,153,11091404,113765,0,1748847813,13704.713107669995,145.83444530999986,52935.96306024001 2025-06-02,07:03:35.000,153,11091476,113685,0,1748847814,13704.54469992,146.222147460001,52935.98402160001 2025-06-02,07:03:36.000,153,11091398,113805,0,1748847815,13704.470600509994,146.66624265000428,52935.97703448 2025-06-02,07:03:37.000,153,11091489,113805,0,1748847816,13704.490809439994,146.90591307000432,52936.03293144001 2025-06-02,07:03:38.000,153,11091426,113805,0,1748847817,13704.72658029,146.78607786000066,52936.05389280001 2025-06-02,07:03:39.000,153,11091482,113925,0,1748847818,13705.076868409997,146.4688670100004,52936.07485416 2025-06-02,07:03:40.000,153,11091465,113325,0,1748847819,13705.380002359998,146.00362442999904,52936.11677688 2025-06-02,07:03:41.000,153,11091393,113765,0,1748847820,13705.528201179994,145.50313620000088,52936.23555792 2025-06-02,07:03:42.000,153,11091454,113605,0,1748847821,13705.454101769988,145.08018840000295,52936.23555792 2025-06-02,07:03:43.000,153,11091410,113725,0,1748847822,13705.366529739993,144.8969110199978,52936.4032488 2025-06-02,07:03:44.000,153,11091447,113685,0,1748847823,13705.204858299992,144.9251075400025,52936.445171520005 2025-06-02,07:03:45.000,153,11091449,113925,0,1748847824,13705.070132100002,144.988549710004,52936.50106848 2025-06-02,07:03:46.000,153,11091488,113605,0,1748847825,13705.076868409997,144.88986188999843,52936.52901696 2025-06-02,07:03:47.000,153,11091475,113725,0,1748847826,13705.265485089993,144.67133886000374,52936.58491392001 2025-06-02,07:03:48.000,153,11091430,113845,0,1748847827,13705.528201179994,144.34707888000412,52936.66875936 2025-06-02,07:03:49.000,153,11091437,113685,0,1748847828,13705.70334524,143.9382293400049,52936.75959192 2025-06-02,07:03:50.000,153,11091423,113805,0,1748847829,13705.84480775,143.4800358900029,52936.87138584001 2025-06-02,07:03:51.000,153,11091410,113765,0,1748847830,13705.99974287999,143.24741460000223,52936.87138584001 2025-06-02,07:03:52.000,153,11091400,113805,0,1748847831,13706.161414319991,143.24741460000223,52936.962218399996 2025-06-02,07:03:53.000,153,11091411,113805,0,1748847832,13706.208568490001,143.30380764000438,52937.05305096 2025-06-02,07:03:54.000,153,11091455,113605,0,1748847833,13706.444339339992,143.49413415000163,52937.14388352 2025-06-02,07:03:55.000,153,11091478,114085,0,1748847834,13706.680110189998,143.86773804000404,52937.21375472 2025-06-02,07:03:56.000,153,11091494,113765,0,1748847835,13706.734000669989,144.3682262700022,52937.353497120006 2025-06-02,07:03:57.000,153,11091438,113765,0,1748847836,13706.632956019988,144.70658451000054,52937.42336832001 2025-06-02,07:03:58.000,153,11091474,113725,0,1748847837,13706.484757199993,144.59379843000352,52937.47227816001 2025-06-02,07:03:59.000,153,11091426,113925,0,1748847838,13706.525175059993,144.32593148999877,52937.59105920001 2025-06-02,07:04:00.000,153,11091404,113525,0,1748847839,13706.713791739989,144.08626106999873,52937.73080160001 2025-06-02,07:04:01.000,153,11091415,113845,0,1748847840,13706.97650782999,143.79724674000317,52937.87753112001 2025-06-02,07:04:02.000,153,11091422,113765,0,1748847841,13707.313323329996,143.63511675000336,52937.97535080001 2025-06-02,07:04:03.000,153,11091424,113805,0,1748847842,13707.670347760002,143.28970937999838,52938.11509320001 2025-06-02,07:04:04.000,153,11091516,113765,0,1748847843,13707.946536469994,142.8597124500011,52938.219900000004 2025-06-02,07:04:05.000,153,11091479,113725,0,1748847844,13708.000426949999,142.5636489899989,52938.36662952 2025-06-02,07:04:06.000,153,11091456,113805,0,1748847845,13707.737710859998,142.50020682000468,52938.52034616001 2025-06-02,07:04:07.000,153,11091454,113485,0,1748847846,13707.454785839996,142.78217202000087,52938.58323024 2025-06-02,07:04:08.000,153,11091421,113765,0,1748847847,13707.111234029995,143.24741460000223,52938.695024160006 2025-06-02,07:04:09.000,153,11091473,113685,0,1748847848,13706.841781629999,143.59282196999993,52938.80681808 2025-06-02,07:04:10.000,153,11091475,113685,0,1748847849,13706.754209599989,143.4659376300042,52938.911624880006 2025-06-02,07:04:11.000,153,11091469,113845,0,1748847850,13706.727264359994,143.14872678000393,52939.08630288 2025-06-02,07:04:12.000,153,11091476,113485,0,1748847851,13706.599274469998,142.8244668000043,52939.198096800006 2025-06-02,07:04:13.000,153,11091453,113725,0,1748847852,13706.417394099997,142.48610855999868,52939.3029036 2025-06-02,07:04:14.000,153,11091388,113845,0,1748847853,13706.222041109992,142.21119249000185,52939.40072328 2025-06-02,07:04:15.000,153,11091367,113725,0,1748847854,13706.12773277,142.11250467000355,52939.42867176 2025-06-02,07:04:16.000,153,11091420,113685,0,1748847855,13706.417394099997,142.07020989000011,52939.54046568 2025-06-02,07:04:17.000,153,11091426,113765,0,1748847856,13706.707055429993,142.0913572799982,52939.62431112001 2025-06-02,07:04:18.000,153,11091436,113965,0,1748847857,13707.171860819995,141.90103077000094,52939.72213080001 2025-06-02,07:04:19.000,153,11091416,113565,0,1748847858,13707.730974550002,141.77414642999793,52939.83392472 2025-06-02,07:04:20.000,153,11091455,113725,0,1748847859,13708.17557100999,141.93627641999774,52939.92475728 2025-06-02,07:04:21.000,153,11091400,114085,0,1748847860,13708.45849602999,142.19004510000377,52939.966680000005 2025-06-02,07:04:22.000,153,11091406,113805,0,1748847861,13708.431550789996,142.40856812999846,52939.95270576 2025-06-02,07:04:23.000,153,11091460,113805,0,1748847862,13708.28335197,142.75397550000343,52940.04353832 2025-06-02,07:04:24.000,153,11091472,113445,0,1748847863,13708.087998979994,142.99364592000347,52940.0016156 2025-06-02,07:04:25.000,153,11091413,113805,0,1748847864,13707.879173369998,143.1205302599992,52940.015589840004 2025-06-02,07:04:26.000,153,11091414,113925,0,1748847865,13707.798337649998,143.42364285000076,52939.98764136001 2025-06-02,07:04:27.000,153,11091421,113405,0,1748847866,13707.569303110002,143.63511675000336,52939.95270576 2025-06-02,07:04:28.000,153,11091505,113565,0,1748847867,13707.387422740001,143.88183630000276,52939.90379592 2025-06-02,07:04:29.000,153,11091412,113845,0,1748847868,13707.18533344,143.94527847000427,52939.87584744 2025-06-02,07:04:30.000,153,11091499,113645,0,1748847869,13706.99671675999,143.9734749900017,52939.868860320006 2025-06-02,07:04:31.000,153,11091463,113645,0,1748847870,13706.734000669989,143.85363977999805,52939.896808800004 2025-06-02,07:04:32.000,153,11091448,113765,0,1748847871,13706.478020889997,143.5646254500025,52939.868860320006 2025-06-02,07:04:33.000,153,11091446,113725,0,1748847872,13706.451075650002,143.12757938999857,52939.88982168001 2025-06-02,07:04:34.000,153,11091378,113765,0,1748847873,13706.606010779993,142.72577897999872,52939.95969288001 2025-06-02,07:04:35.000,153,11091417,113685,0,1748847874,13706.89567210999,142.45791204000125,52939.98065424 2025-06-02,07:04:36.000,153,11091440,113525,0,1748847875,13707.252696539996,142.5143050800034,52939.95969288001 2025-06-02,07:04:37.000,153,11091446,113845,0,1748847876,13707.360477499991,142.9090563600039,52939.93873152001 2025-06-02,07:04:38.000,153,11091456,113485,0,1748847877,13707.232487609996,143.47298676000355,52939.77802776 2025-06-02,07:04:39.000,153,11091490,113765,0,1748847878,13707.05734354999,144.06511368000065,52939.77802776 2025-06-02,07:04:40.000,153,11091464,113845,0,1748847879,13706.92261735,144.2695384500039,52939.72213080001 2025-06-02,07:04:41.000,153,11091442,113725,0,1748847880,13707.010189379995,143.86068891000468,52939.73610504 2025-06-02,07:04:42.000,153,11091429,113525,0,1748847881,13707.10449772,143.169874170002,52939.73610504 2025-06-02,07:04:43.000,153,11091441,113845,0,1748847882,13707.16512451,142.42266639000445,52939.80597624 2025-06-02,07:04:44.000,153,11091442,113845,0,1748847883,13707.25943284999,141.85168685999815,52939.77104064001 2025-06-02,07:04:45.000,153,11091470,113885,0,1748847884,13707.414367979996,141.4992303600011,52939.77104064001 2025-06-02,07:04:46.000,153,11091423,113765,0,1748847885,13707.724238239993,141.34414950000064,52939.77104064001 2025-06-02,07:04:47.000,153,11091473,113685,0,1748847886,13708.000426949999,141.4005425400028,52939.74309216001 2025-06-02,07:04:48.000,153,11091393,113765,0,1748847887,13708.23619779999,141.70365513000434,52939.72213080001 2025-06-02,07:04:49.000,153,11091419,113605,0,1748847888,13708.28335197,141.9715220700018,52939.72213080001 2025-06-02,07:04:50.000,153,11091467,114005,0,1748847889,13708.22272518,142.0913572799982,52939.77802776 2025-06-02,07:04:51.000,153,11091452,113485,0,1748847890,13708.020635879999,142.12660293000226,52939.750079280006 2025-06-02,07:04:52.000,153,11091392,113725,0,1748847891,13707.858964439998,142.0208659800046,52939.76405352 2025-06-02,07:04:53.000,153,11091399,113565,0,1748847892,13707.784865029993,141.9715220700018,52939.81995048001 2025-06-02,07:04:54.000,153,11091490,113725,0,1748847893,13707.845491819993,141.9574238100031,52939.88283456 2025-06-02,07:04:55.000,153,11091417,113645,0,1748847894,13707.926327539994,141.8587359900048,52939.87584744 2025-06-02,07:04:56.000,153,11091422,113765,0,1748847895,13708.310297209995,141.7600481699992,52939.87584744 2025-06-02,07:04:57.000,153,11091440,113605,0,1748847896,13708.714475809997,141.73185165000177,52939.93873152001 2025-06-02,07:04:58.000,153,11091402,113725,0,1748847897,13708.855938319997,141.54152514000452,52939.9317444 2025-06-02,07:04:59.000,153,11091416,113845,0,1748847898,13708.687530570001,141.4005425400028,52939.966680000005 2025-06-02,07:05:00.000,153,11091395,113725,0,1748847899,13708.411341859995,141.47103384000366,52940.0016156 2025-06-02,07:05:01.000,153,11091445,113685,0,1748847900,13708.3035609,141.54857427000388,52940.05751256001 2025-06-02,07:05:02.000,153,11091496,113765,0,1748847901,13708.37766030999,141.71775339000305,52940.07847392001 2025-06-02,07:05:03.000,153,11091426,113685,0,1748847902,13708.640376399992,141.71775339000305,52940.10642240001 2025-06-02,07:05:04.000,153,11091408,113725,0,1748847903,13708.862674629992,141.68250773999898,52940.11340952 2025-06-02,07:05:05.000,153,11091390,113525,0,1748847904,13708.990664520003,141.6613603500009,52940.19026784 2025-06-02,07:05:06.000,153,11091468,114085,0,1748847905,13708.997400829998,141.67545860999962,52940.2811004 2025-06-02,07:05:07.000,153,11091461,113405,0,1748847906,13708.943510349993,141.61906557000475,52940.350971600004 2025-06-02,07:05:08.000,153,11091443,113925,0,1748847907,13708.936774039998,141.36529688999872,52940.33699736 2025-06-02,07:05:09.000,153,11091460,113925,0,1748847908,13708.828993080002,141.0410369099991,52940.30904888 2025-06-02,07:05:10.000,153,11091441,113645,0,1748847909,13708.620167469991,141.02693865000037,52940.350971600004 2025-06-02,07:05:11.000,153,11091415,113805,0,1748847910,13708.40460555,141.54152514000452,52940.302061760005 2025-06-02,07:05:12.000,153,11091384,113885,0,1748847911,13708.26314304,141.96447294000245,52940.253151920006 2025-06-02,07:05:13.000,153,11091395,113845,0,1748847912,13708.40460555,141.90103077000094,52940.29507464001 2025-06-02,07:05:14.000,153,11091458,113925,0,1748847913,13708.707739500001,141.64021296000283,52940.32302312001 2025-06-02,07:05:15.000,153,11091467,113845,0,1748847914,13709.010873449988,141.44283731999894,52940.30904888 2025-06-02,07:05:16.000,153,11091458,113565,0,1748847915,13709.179281199999,141.13972473000467,52940.34398448001 2025-06-02,07:05:17.000,153,11091475,113765,0,1748847916,13709.138863339998,140.97759474000486,52940.43481704 2025-06-02,07:05:18.000,153,11091477,113605,0,1748847917,13708.903092489993,140.87185778999992,52940.46276552001 2025-06-02,07:05:19.000,153,11091410,113725,0,1748847918,13708.640376399992,141.01284039000166,52940.44879128 2025-06-02,07:05:20.000,153,11091417,113805,0,1748847919,13708.573013299996,141.13267559999804,52940.56058520001 2025-06-02,07:05:21.000,153,11091447,113725,0,1748847920,13708.754893669997,141.13972473000467,52940.5256496 2025-06-02,07:05:22.000,153,11091409,113405,0,1748847921,13709.152335959989,141.14677386000403,52940.567572320004 2025-06-02,07:05:23.000,153,11091435,114005,0,1748847922,13709.48241515,141.13267559999804,52940.64443064 2025-06-02,07:05:24.000,153,11091400,113765,0,1748847923,13709.68450445,141.35119863,52940.60250792 2025-06-02,07:05:25.000,153,11091455,113645,0,1748847924,13709.650822899996,141.96447294000245,52940.62346928 2025-06-02,07:05:26.000,153,11091460,113645,0,1748847925,13709.33421632999,143.18397243000072,52940.539623840006 2025-06-02,07:05:27.000,153,11091510,113765,0,1748847926,13708.761629979992,144.45281583000178,52940.539623840006 2025-06-02,07:05:28.000,153,11091409,113885,0,1748847927,13708.16209839,145.05904101000488,52940.46276552001 2025-06-02,07:05:29.000,153,11091429,113765,0,1748847928,13707.616457279997,144.6783879900031,52940.4557784 2025-06-02,07:05:30.000,153,11091474,113565,0,1748847929,13707.212278679996,143.93118020999827,52940.51167536001 2025-06-02,07:05:31.000,153,11091473,113605,0,1748847930,13706.91588103999,143.12757938999857,52940.5955208 2025-06-02,07:05:32.000,153,11091379,113885,0,1748847931,13706.774418529989,142.6482385499985,52940.56058520001 2025-06-02,07:05:33.000,153,11091424,113605,0,1748847932,13706.848517939994,142.27463466000336,52940.54661096 2025-06-02,07:05:34.000,153,11091450,113645,0,1748847933,13707.340268569991,141.9715220700018,52940.5955208 2025-06-02,07:05:35.000,153,11091407,113685,0,1748847934,13708.040844809999,141.6966059999977,52940.5955208 2025-06-02,07:05:36.000,153,11091461,113765,0,1748847935,13708.573013299996,141.61201643999811,52940.60949504001 2025-06-02,07:05:37.000,153,11091410,113885,0,1748847936,13708.781838909992,141.7459499100005,52940.55359808 2025-06-02,07:05:38.000,153,11091384,114085,0,1748847937,13708.721212119992,142.19004510000377,52940.50468824 2025-06-02,07:05:39.000,153,11091445,113845,0,1748847938,13708.559540679991,142.58479638000426,52940.39289432001 2025-06-02,07:05:40.000,153,11091463,113925,0,1748847939,13708.451759719996,142.69758246000129,52940.32302312001 2025-06-02,07:05:41.000,153,11091476,113765,0,1748847940,13708.43828709999,142.5777472500049,52940.29507464001 2025-06-02,07:05:42.000,153,11091438,113765,0,1748847941,13708.38439662,142.35217509000358,52940.27411328001 2025-06-02,07:05:43.000,153,11091417,113765,0,1748847942,13708.48544127,141.83758859999944,52940.316036 2025-06-02,07:05:44.000,153,11091473,113685,0,1748847943,13708.647112710001,141.39349341000343,52940.39289432001 2025-06-02,07:05:45.000,153,11091441,113765,0,1748847944,13708.802047839992,141.17497038000147,52940.4557784 2025-06-02,07:05:46.000,153,11091408,113805,0,1748847945,13708.970455590003,141.11857733999932,52940.44879128 2025-06-02,07:05:47.000,153,11091436,113925,0,1748847946,13709.219699059999,141.02693865000037,52940.518662480004 2025-06-02,07:05:48.000,153,11091446,113565,0,1748847947,13709.650822899996,140.81546474999777,52940.50468824 2025-06-02,07:05:49.000,153,11091464,113685,0,1748847948,13710.034792569997,140.68858041000203,52940.55359808 2025-06-02,07:05:50.000,153,11091395,113685,0,1748847949,13710.344662829993,140.63218736999988,52940.588533680006 2025-06-02,07:05:51.000,153,11091427,113925,0,1748847950,13710.61411522999,140.68153128000267,52940.686353360004 2025-06-02,07:05:52.000,153,11091389,113685,0,1748847951,13710.78252298,140.84366127000249,52940.71430184 2025-06-02,07:05:53.000,153,11091474,113725,0,1748847952,13710.998084899991,140.74497345000418,52940.84705712001 2025-06-02,07:05:54.000,153,11091482,113805,0,1748847953,13711.341636709993,140.50530303000414,52940.854044240004 2025-06-02,07:05:55.000,153,11091405,113765,0,1748847954,13711.75255161999,140.2515343499981,52940.972825280005 2025-06-02,07:05:56.000,153,11091462,113805,0,1748847955,13712.129784979996,139.92727436999849,52941.16846464 2025-06-02,07:05:57.000,153,11091447,113765,0,1748847956,13712.331874279997,139.84973393999826,52941.2942328 2025-06-02,07:05:58.000,153,11091419,113885,0,1748847957,13712.412709999997,139.99776566999935,52941.39903960001 2025-06-02,07:05:59.000,153,11091396,113645,0,1748847958,13712.412709999997,140.06825697000022,52941.56673048001 2025-06-02,07:06:00.000,153,11091477,113765,0,1748847959,13712.486809410002,140.02596219000407,52941.6785244 2025-06-02,07:06:01.000,153,11091451,113645,0,1748847960,13712.635008229998,140.0541587100015,52941.741408480004 2025-06-02,07:06:02.000,153,11091411,113725,0,1748847961,13712.762998119993,140.08235522999894,52941.83224104001 2025-06-02,07:06:03.000,153,11091429,113805,0,1748847962,13712.95161479999,140.0541587100015,52941.9929448 2025-06-02,07:06:04.000,153,11091412,113605,0,1748847963,13713.328848159996,139.94137263000448,52942.048841760006 2025-06-02,07:06:05.000,153,11091486,113685,0,1748847964,13713.746499380002,139.87793046000297,52942.06980312001 2025-06-02,07:06:06.000,153,11091413,113645,0,1748847965,13714.029424399989,139.87793046000297,52942.18858416001 2025-06-02,07:06:07.000,153,11091394,113765,0,1748847966,13714.25845894,139.94137263000448,52942.32133944 2025-06-02,07:06:08.000,153,11091399,113525,0,1748847967,13714.54138396,139.8567830700049,52942.37723640001 2025-06-02,07:06:09.000,153,11091403,113925,0,1748847968,13714.628955989996,139.7087513400038,52942.5169788 2025-06-02,07:06:10.000,153,11091404,113845,0,1748847969,13714.58180182,139.68760394999845,52942.55890152 2025-06-02,07:06:11.000,153,11091386,113845,0,1748847970,13714.346030969995,139.89907785000105,52942.57287576001 2025-06-02,07:06:12.000,153,11091495,113685,0,1748847971,13714.076578569999,139.92022523999913,52942.6567212 2025-06-02,07:06:13.000,153,11091405,113645,0,1748847972,13713.780180929993,139.58186700000078,52942.747553760004 2025-06-02,07:06:14.000,153,11091478,113525,0,1748847973,13713.780180929993,138.93334704000154,52942.84537344 2025-06-02,07:06:15.000,153,11091412,113805,0,1748847974,13713.766708310002,138.3341709899978,52942.936206000006 2025-06-02,07:06:16.000,153,11091478,113725,0,1748847975,13713.551146389997,138.00991100999818,52943.01306432 2025-06-02,07:06:17.000,153,11091442,113725,0,1748847976,13713.376002329991,137.86187928000436,52943.110884 2025-06-02,07:06:18.000,153,11091461,113765,0,1748847977,13713.429892809996,137.8054862400022,52943.13184536 2025-06-02,07:06:19.000,153,11091427,113725,0,1748847978,13713.631982109997,137.97466536000138,52943.1807552 2025-06-02,07:06:20.000,153,11091497,113845,0,1748847979,13713.854280339998,138.22138491000078,52943.25761352 2025-06-02,07:06:21.000,153,11091397,114005,0,1748847980,13714.123732739994,138.5103992400036,52943.320497600005 2025-06-02,07:06:22.000,153,11091404,113685,0,1748847981,13714.224777389994,138.82761009000387,52943.34844608 2025-06-02,07:06:23.000,153,11091440,113925,0,1748847982,13714.19783215,139.21531223999773,52943.48120136001 2025-06-02,07:06:24.000,153,11091457,113845,0,1748847983,13714.25845894,139.94842176000384,52943.50914984001 2025-06-02,07:06:25.000,153,11091428,113845,0,1748847984,13714.406657759995,140.4630082500007,52943.59299528 2025-06-02,07:06:26.000,153,11091412,113485,0,1748847985,13714.615483369991,140.56169606999902,52943.69081496 2025-06-02,07:06:27.000,153,11091436,113605,0,1748847986,13714.804100050002,140.4841556399988,52943.78863464 2025-06-02,07:06:28.000,153,11091482,113765,0,1748847987,13714.932089939997,140.448909990002,52943.90042856 2025-06-02,07:06:29.000,153,11091422,113445,0,1748847988,13715.073552449998,140.3502221700037,52944.01222248001 2025-06-02,07:06:30.000,153,11091427,113765,0,1748847989,13715.302586989994,140.1035026200043,52944.13799064 2025-06-02,07:06:31.000,153,11091450,113885,0,1748847990,13715.57203938999,139.8074391600021,52944.22882320001 2025-06-02,07:06:32.000,153,11091423,113765,0,1748847991,13715.767392379996,139.82153742000082,52944.36856560001 2025-06-02,07:06:33.000,153,11091480,113765,0,1748847992,13715.72023821,140.3643204300024,52944.35459136 2025-06-02,07:06:34.000,153,11091422,113725,0,1748847993,13715.336268539999,141.22431429000426,52944.43843680001 2025-06-02,07:06:35.000,153,11091461,113765,0,1748847994,13714.783891120001,141.70365513000434,52944.508308 2025-06-02,07:06:36.000,153,11091440,113885,0,1748847995,13714.366239899995,141.5133286199998,52944.57119208 2025-06-02,07:06:37.000,153,11091482,113685,0,1748847996,13714.27866787,140.99169300000358,52944.74587008 2025-06-02,07:06:38.000,153,11091468,113565,0,1748847997,13714.47402085999,140.35727130000305,52944.91356096 2025-06-02,07:06:39.000,153,11091449,113765,0,1748847998,13714.595274439991,139.87793046000297,52945.01836776001 2025-06-02,07:06:40.000,153,11091417,113645,0,1748847999,13714.797363739992,139.52547395999864,52945.19304576 2025-06-02,07:06:41.000,153,11091413,113885,0,1748848000,13715.127442929988,139.34219658000075,52945.381698000005 2025-06-02,07:06:42.000,153,11091460,113645,0,1748848001,13715.423840569994,139.48317918000248,52945.47951768 2025-06-02,07:06:43.000,153,11091411,113445,0,1748848002,13715.53835784,140.23038696000003,52945.59131160001 2025-06-02,07:06:44.000,153,11091470,113645,0,1748848003,13715.57203938999,140.98464387000422,52945.68913128001 2025-06-02,07:06:45.000,153,11091421,113925,0,1748848004,13715.61245724999,141.54857427000388,52945.884770640005 2025-06-02,07:06:46.000,153,11091433,113765,0,1748848005,13715.504676289995,141.97857120000117,52945.98957744 2025-06-02,07:06:47.000,153,11091420,113765,0,1748848006,13715.444049499994,142.1829959700044,52946.17822968 2025-06-02,07:06:48.000,153,11091457,113925,0,1748848007,13715.43057687999,141.99971858999925,52946.35290768 2025-06-02,07:06:49.000,153,11091440,113645,0,1748848008,13715.47773105,141.65431122000155,52946.49963720001 2025-06-02,07:06:50.000,153,11091444,113645,0,1748848009,13715.565303079995,141.35824775999936,52946.625405360006 2025-06-02,07:06:51.000,153,11091462,113805,0,1748848010,13715.74044714,141.18201951000083,52946.73021216 2025-06-02,07:06:52.000,153,11091461,113725,0,1748848011,13716.077262639992,141.13972473000467,52946.86995456 2025-06-02,07:06:53.000,153,11091408,113605,0,1748848012,13716.306297179988,141.18201951000083,52947.01668408 2025-06-02,07:06:54.000,153,11091446,113725,0,1748848013,13716.353451349998,141.49218123000173,52947.08655528 2025-06-02,07:06:55.000,153,11091476,113885,0,1748848014,13716.339978729993,142.0561116300014,52947.19136208 2025-06-02,07:06:56.000,153,11091477,113565,0,1748848015,13716.515122789999,142.50725595000404,52947.36604008001 2025-06-02,07:06:57.000,153,11091405,113885,0,1748848016,13716.85193828999,142.83856506000302,52947.442898400004 2025-06-02,07:06:58.000,153,11091461,113765,0,1748848017,13717.262853200002,143.01479331000155,52947.6175764 2025-06-02,07:06:59.000,153,11091442,113765,0,1748848018,13717.667031799989,142.84561419000238,52947.75033168001 2025-06-02,07:07:00.000,153,11091422,113765,0,1748848019,13718.01058360999,142.37332248000166,52947.97391952 2025-06-02,07:07:01.000,153,11091393,113605,0,1748848020,13718.313717559991,141.95037468000373,52948.19750736 2025-06-02,07:07:02.000,153,11091478,114085,0,1748848021,13718.529279479997,141.97857120000117,52948.37917248 2025-06-02,07:07:03.000,153,11091371,113805,0,1748848022,13718.690950919998,142.3169294399995,52948.48397928 2025-06-02,07:07:04.000,153,11091429,113845,0,1748848023,13718.899776529994,142.71872984999936,52948.60974744001 2025-06-02,07:07:05.000,153,11091493,113685,0,1748848024,13719.13554738,142.99364592000347,52948.784425440004 2025-06-02,07:07:06.000,153,11091394,113565,0,1748848025,13719.519517050001,142.97954766000476,52948.952116320004 2025-06-02,07:07:07.000,153,11091467,114005,0,1748848026,13719.849596239997,142.83151593000366,52949.189678400006 2025-06-02,07:07:08.000,153,11091439,113485,0,1748848027,13720.25377484,142.53545247000147,52949.30147232001 2025-06-02,07:07:09.000,153,11091469,113645,0,1748848028,13720.59059033999,142.27463466000336,52949.56698288001 2025-06-02,07:07:10.000,153,11091387,113805,0,1748848029,13720.954351079992,142.3028311800008,52949.741660880005 2025-06-02,07:07:11.000,153,11091381,113565,0,1748848030,13721.324848129989,142.48610855999868,52949.84646768 2025-06-02,07:07:12.000,153,11091425,113725,0,1748848031,13721.72902672999,142.37332248000166,52950.01415856 2025-06-02,07:07:13.000,153,11091363,113525,0,1748848032,13722.005215439996,142.1829959700044,52950.27966912 2025-06-02,07:07:14.000,153,11091396,113725,0,1748848033,13722.207304739997,142.28873292000208,52950.45434712001 2025-06-02,07:07:15.000,153,11091472,113645,0,1748848034,13722.422866659988,142.62709116000042,52950.60107664001 2025-06-02,07:07:16.000,153,11091413,113965,0,1748848035,13722.69231906,142.74692637000408,52950.817677360006 2025-06-02,07:07:17.000,153,11091460,113605,0,1748848036,13722.880935739995,142.68348420000257,52950.985368240006 2025-06-02,07:07:18.000,153,11091450,113645,0,1748848037,13723.0560798,142.69758246000129,52951.153059120006 2025-06-02,07:07:19.000,153,11091476,113885,0,1748848038,13723.406367919997,142.65528767999785,52951.348698480004 2025-06-02,07:07:20.000,153,11091437,113765,0,1748848039,13723.790337589999,142.40856812999846,52951.48145376001 2025-06-02,07:07:21.000,153,11091446,113525,0,1748848040,13724.181043569995,142.24643813999865,52951.635170400004 2025-06-02,07:07:22.000,153,11091437,113805,0,1748848041,13724.538068000002,142.22529075000057,52951.72600296001 2025-06-02,07:07:23.000,153,11091377,113765,0,1748848042,13724.834465639993,142.19004510000377,52951.921642320005 2025-06-02,07:07:24.000,153,11091394,113365,0,1748848043,13725.016346009994,142.14070119000098,52952.06138472001 2025-06-02,07:07:25.000,153,11091497,113805,0,1748848044,13725.14433589999,142.12660293000226,52952.18016576001 2025-06-02,07:07:26.000,153,11091464,113485,0,1748848045,13725.26558947999,142.03496424000332,52952.27798544001 2025-06-02,07:07:27.000,153,11091396,113645,0,1748848046,13725.198226379995,142.1547994499997,52952.36881800001 2025-06-02,07:07:28.000,153,11091402,113725,0,1748848047,13725.097181729994,142.52840334000211,52952.5085604 2025-06-02,07:07:29.000,153,11091460,113725,0,1748848048,13724.935510289994,142.9865967900041,52952.62734144 2025-06-02,07:07:30.000,153,11091438,113845,0,1748848049,13725.090445419999,143.30380764000438,52952.74612248 2025-06-02,07:07:31.000,153,11091471,113725,0,1748848050,13725.29253472,143.2192180800048,52952.878877760006 2025-06-02,07:07:32.000,153,11091443,113845,0,1748848051,13725.636086530001,142.97249852999812,52953.12342696 2025-06-02,07:07:33.000,153,11091421,113725,0,1748848052,13725.892066309993,142.53545247000147,52953.30509208001 2025-06-02,07:07:34.000,153,11091453,113645,0,1748848053,13726.033528819993,142.12660293000226,52953.40989888 2025-06-02,07:07:35.000,153,11091393,113725,0,1748848054,13726.255827049994,141.6613603500009,52953.60553824 2025-06-02,07:07:36.000,153,11091437,113645,0,1748848055,13726.54548837999,141.43578818999958,52953.8011776 2025-06-02,07:07:37.000,153,11091455,113645,0,1748848056,13726.707159819991,141.47103384000366,52953.89899728 2025-06-02,07:07:38.000,153,11091422,113685,0,1748848057,13726.71389613,141.91512902999966,52954.0107912 2025-06-02,07:07:39.000,153,11091445,113805,0,1748848058,13726.727368749991,142.32397856999887,52954.13655936 2025-06-02,07:07:40.000,153,11091409,113845,0,1748848059,13726.942930669997,142.38742074000038,52954.26232752001 2025-06-02,07:07:41.000,153,11091386,114085,0,1748848060,13727.353845579994,142.2041433600025,52954.34617296 2025-06-02,07:07:42.000,153,11091421,113725,0,1748848061,13727.7714968,142.09840641000483,52954.437005520005 2025-06-02,07:07:43.000,153,11091440,113845,0,1748848062,13728.202620639997,142.34512596000422,52954.59770928001 2025-06-02,07:07:44.000,153,11091457,113725,0,1748848063,13728.465336729998,142.9090563600039,52954.73046456 2025-06-02,07:07:45.000,153,11091413,113605,0,1748848064,13728.72131650999,143.19807068999944,52954.83527136001 2025-06-02,07:07:46.000,153,11091401,113885,0,1748848065,13729.02445045999,143.169874170002,52954.92610392 2025-06-02,07:07:47.000,153,11091406,113885,0,1748848066,13729.522937399997,142.9584002699994,52955.06584632 2025-06-02,07:07:48.000,153,11091411,113805,0,1748848067,13730.08205112999,142.53545247000147,52955.21257584 2025-06-02,07:07:49.000,153,11091423,113965,0,1748848068,13730.553592830001,142.17594683999778,52955.394240960006 2025-06-02,07:07:50.000,153,11091425,113925,0,1748848069,13730.863463089998,142.01381684999797,52955.53398336001 2025-06-02,07:07:51.000,153,11091474,113725,0,1748848070,13731.052079769994,142.08430814999883,52955.73660984 2025-06-02,07:07:52.000,153,11091406,113925,0,1748848071,13731.28111430999,142.28168379000272,52955.83442952 2025-06-02,07:07:53.000,153,11091413,113845,0,1748848072,13731.604457189991,142.4649611700006,52955.97417192 2025-06-02,07:07:54.000,153,11091415,113765,0,1748848073,13731.921063759997,142.60594377000234,52956.08596584001 2025-06-02,07:07:55.000,153,11091506,113725,0,1748848074,13732.163570919998,142.8103685399983,52956.20474688001 2025-06-02,07:07:56.000,153,11091427,113965,0,1748848075,13732.372396529994,142.9231546200026,52956.33750216 2025-06-02,07:07:57.000,153,11091402,113645,0,1748848076,13732.52733166,143.03594069999963,52956.4562832 2025-06-02,07:07:58.000,153,11091452,113845,0,1748848077,13732.79004775,143.21216894999816,52956.5261544 2025-06-02,07:07:59.000,153,11091386,113925,0,1748848078,13733.005609669992,143.42364285000076,52956.60999984001 2025-06-02,07:08:00.000,153,11091385,113645,0,1748848079,13733.194226350002,143.43774110999948,52956.714806640004 2025-06-02,07:08:01.000,153,11091403,113445,0,1748848080,13733.308743619993,143.0077441800022,52956.784677840005 2025-06-02,07:08:02.000,153,11091412,113765,0,1748848081,13733.564723399999,142.5143050800034,52956.903458880006 2025-06-02,07:08:03.000,153,11091469,113605,0,1748848082,13733.935220449996,142.1054555400042,52956.94538160001 2025-06-02,07:08:04.000,153,11091426,113725,0,1748848083,13734.568433589993,141.71775339000305,52957.04320128001 2025-06-02,07:08:05.000,153,11091463,113765,0,1748848084,13735.20164672999,141.6613603500009,52957.14800808 2025-06-02,07:08:06.000,153,11091511,113565,0,1748848085,13735.572143780002,142.07020989000011,52957.21089216001 2025-06-02,07:08:07.000,153,11091415,113805,0,1748848086,13735.747287839993,142.6482385499985,52957.21089216001 2025-06-02,07:08:08.000,153,11091493,113885,0,1748848087,13735.875277729989,143.05003895999835,52957.21089216001 2025-06-02,07:08:09.000,153,11091462,113565,0,1748848088,13736.14473013,143.15577591000329,52957.25281488 2025-06-02,07:08:10.000,153,11091463,113845,0,1748848089,13736.609535520001,143.05003895999835,52957.350634559996 2025-06-02,07:08:11.000,153,11091478,113685,0,1748848090,13737.074340909989,142.91610549000325,52957.39255728 2025-06-02,07:08:12.000,153,11091477,113765,0,1748848091,13737.32358438,143.01479331000155,52957.46242848 2025-06-02,07:08:13.000,153,11091463,113885,0,1748848092,13737.593036779996,143.169874170002,52957.51133832 2025-06-02,07:08:14.000,153,11091455,113725,0,1748848093,13738.118468959998,143.28970937999838,52957.51133832 2025-06-02,07:08:15.000,153,11091421,113645,0,1748848094,13738.74494579,143.31085677000374,52957.609158 2025-06-02,07:08:16.000,153,11091441,113645,0,1748848095,13739.324268449993,143.3672498099986,52957.69300344001 2025-06-02,07:08:17.000,153,11091437,113685,0,1748848096,13739.789073839995,143.7267554400023,52957.76986176 2025-06-02,07:08:18.000,153,11091454,113725,0,1748848097,13740.166307200001,144.19199802000367,52957.9235784 2025-06-02,07:08:19.000,153,11091477,113765,0,1748848098,13740.509859010002,144.50920887000393,52958.03537232 2025-06-02,07:08:20.000,153,11091415,113725,0,1748848099,13740.97466439999,144.43871757000306,52958.18210184 2025-06-02,07:08:21.000,153,11091475,113645,0,1748848100,13741.452942409996,144.01576976999786,52958.342805600005 2025-06-02,07:08:22.000,153,11091456,113845,0,1748848101,13741.964901969994,143.4800358900029,52958.510496480005 2025-06-02,07:08:23.000,153,11091480,113885,0,1748848102,13742.638532969992,143.21216894999816,52958.73408432 2025-06-02,07:08:24.000,153,11091499,113885,0,1748848103,13743.386263379994,143.09233374000178,52958.87382672 2025-06-02,07:08:25.000,153,11091375,113845,0,1748848104,13744.174411649998,142.9090563600039,52959.083440320006 2025-06-02,07:08:26.000,153,11091479,113805,0,1748848105,13744.949087299996,142.73987724000472,52959.27209256001 2025-06-02,07:08:27.000,153,11091468,113565,0,1748848106,13745.79112604999,142.55659985999955,52959.55856448001 2025-06-02,07:08:28.000,153,11091403,113645,0,1748848107,13746.592746939998,142.267585530004,52959.83106216 2025-06-02,07:08:29.000,153,11091409,113845,0,1748848108,13747.286586869996,141.93627641999774,52960.05465 2025-06-02,07:08:30.000,153,11091480,113885,0,1748848109,13747.899591079993,141.87988338000287,52960.22234088 2025-06-02,07:08:31.000,153,11091478,113645,0,1748848110,13748.33071491999,142.09840641000483,52960.424967360006 2025-06-02,07:08:32.000,153,11091465,113725,0,1748848111,13748.660794110001,142.5636489899989,52960.68349080001 2025-06-02,07:08:33.000,153,11091455,113725,0,1748848112,13748.869619719997,142.87381070999982,52960.88611728 2025-06-02,07:08:34.000,153,11091411,113565,0,1748848113,13749.017818539993,142.83856506000302,52960.96996272001 2025-06-02,07:08:35.000,153,11091476,113525,0,1748848114,13749.206435219989,142.58479638000426,52961.242460400004 2025-06-02,07:08:36.000,153,11091390,113765,0,1748848115,13749.401788209994,141.97857120000117,52961.49399672 2025-06-02,07:08:37.000,153,11091437,113805,0,1748848116,13749.624086439995,141.42873906000023,52961.67566184 2025-06-02,07:08:38.000,153,11091463,113725,0,1748848117,13749.765548949996,141.23136342000362,52961.83636560001 2025-06-02,07:08:39.000,153,11091482,113805,0,1748848118,13749.75207632999,141.4146408000015,52961.962133760004 2025-06-02,07:08:40.000,153,11091473,113725,0,1748848119,13749.846384669996,141.7459499100005,52962.10886328 2025-06-02,07:08:41.000,153,11091450,113525,0,1748848120,13749.960901940001,141.77414642999793,52962.24161856001 2025-06-02,07:08:42.000,153,11091448,113565,0,1748848121,13750.156254929992,141.5979181799994,52962.47219352 2025-06-02,07:08:43.000,153,11091487,113845,0,1748848122,13750.466125189989,141.2031668999989,52962.61892304 2025-06-02,07:08:44.000,153,11091469,113845,0,1748848123,13750.73557759,140.9423490900008,52962.7796268 2025-06-02,07:08:45.000,153,11091446,113685,0,1748848124,13750.93766689,140.8225138800044,52962.96129192001 2025-06-02,07:08:46.000,153,11091428,113605,0,1748848125,13751.153228809992,140.893005179998,52963.024176 2025-06-02,07:08:47.000,153,11091484,113885,0,1748848126,13751.321636560002,141.0551351699978,52963.1639184 2025-06-02,07:08:48.000,153,11091459,113805,0,1748848127,13751.516989549993,141.33710037000128,52963.24776384001 2025-06-02,07:08:49.000,153,11091464,113925,0,1748848128,13751.692133609999,141.59086905000004,52963.41545472001 2025-06-02,07:08:50.000,153,11091472,113725,0,1748848129,13751.88748659999,141.3793951500047,52963.48532592001 2025-06-02,07:08:51.000,153,11091499,113765,0,1748848130,13752.19062054999,140.93529996000143,52963.59711984 2025-06-02,07:08:52.000,153,11091422,113725,0,1748848131,13752.412918779992,140.3995660799992,52963.660003920006 2025-06-02,07:08:53.000,153,11091516,113725,0,1748848132,13752.608271769997,140.2374360899994,52963.76481072 2025-06-02,07:08:54.000,153,11091475,113725,0,1748848133,13752.729525349998,140.39251694999984,52963.83468192 2025-06-02,07:08:55.000,153,11091492,113805,0,1748848134,13752.850778929998,140.55464693999966,52963.925514480004 2025-06-02,07:08:56.000,153,11091443,113765,0,1748848135,13752.998977749994,140.63923649999924,52963.95346296 2025-06-02,07:08:57.000,153,11091466,113445,0,1748848136,13753.16738549999,140.6603838900046,52964.072244 2025-06-02,07:08:58.000,153,11091475,113765,0,1748848137,13753.24822121999,140.61808911000116,52964.07923112 2025-06-02,07:08:59.000,153,11091428,113685,0,1748848138,13753.21453967,140.57579432999773,52964.142115200004 2025-06-02,07:09:00.000,153,11091423,113685,0,1748848139,13753.032659299999,140.78726823000034,52964.17006368 2025-06-02,07:09:01.000,153,11091467,114005,0,1748848140,13752.850778929998,141.17497038000147,52964.17006368 2025-06-02,07:09:02.000,153,11091465,113765,0,1748848141,13752.709316419998,141.3793951500047,52964.14910232 2025-06-02,07:09:03.000,153,11091486,113765,0,1748848142,13752.756470589993,141.54857427000388,52964.20499928001 2025-06-02,07:09:04.000,153,11091458,113765,0,1748848143,13752.776679519993,141.86578512000415,52964.23993488 2025-06-02,07:09:05.000,153,11091464,113845,0,1748848144,13752.938350959994,141.83053947000008,52964.25390912001 2025-06-02,07:09:06.000,153,11091413,113765,0,1748848145,13753.05286823,141.56972166000196,52964.246922 2025-06-02,07:09:07.000,153,11091401,113925,0,1748848146,13753.08654977999,141.42873906000023,52964.33775456 2025-06-02,07:09:08.000,153,11091449,113765,0,1748848147,13753.02592298999,141.24546168000234,52964.32378032001 2025-06-02,07:09:09.000,153,11091436,113525,0,1748848148,13753.140440259995,140.94939822000015,52964.33775456 2025-06-02,07:09:10.000,153,11091390,113605,0,1748848149,13753.28863907999,140.54054868000094,52964.46352272 2025-06-02,07:09:11.000,153,11091427,113805,0,1748848150,13753.41662897,140.15989565999917,52964.53339392 2025-06-02,07:09:12.000,153,11091444,113765,0,1748848151,13753.443574209996,139.8708813300036,52964.58230376 2025-06-02,07:09:13.000,153,11091510,113605,0,1748848152,13753.39642004,139.7439969900006,52964.65217496 2025-06-02,07:09:14.000,153,11091463,114045,0,1748848153,13753.34926586999,139.78629177000403,52964.65217496 2025-06-02,07:09:15.000,153,11091501,114045,0,1748848154,13753.30884800999,139.7439969900006,52964.666149200006 2025-06-02,07:09:16.000,153,11091386,113845,0,1748848155,13753.24822121999,139.71580047000316,52964.784930240006 2025-06-02,07:09:17.000,153,11091483,113845,0,1748848156,13753.15391288,139.71580047000316,52964.763968880005 2025-06-02,07:09:18.000,153,11091433,113605,0,1748848157,13753.201067049995,139.53957222000463,52964.84781432 2025-06-02,07:09:19.000,153,11091496,113445,0,1748848158,13753.180858119995,139.39154049000354,52964.882749920005 2025-06-02,07:09:20.000,153,11091453,113645,0,1748848159,13753.24822121999,139.35629483999946,52964.94563400001 2025-06-02,07:09:21.000,153,11091467,113765,0,1748848160,13753.322320629995,139.53957222000463,52964.931659760005 2025-06-02,07:09:22.000,153,11091488,113565,0,1748848161,13753.483992069996,139.86383220000425,52965.02249232001 2025-06-02,07:09:23.000,153,11091480,113885,0,1748848162,13753.665872439997,140.18104305000452,52965.04345368001 2025-06-02,07:09:24.000,153,11091430,113765,0,1748848163,13753.962270079988,140.47005738000007,52965.07140216001 2025-06-02,07:09:25.000,153,11091471,113565,0,1748848164,13754.359712369995,140.62513824000052,52965.17620896 2025-06-02,07:09:26.000,153,11091487,113805,0,1748848165,13754.831254069992,140.61808911000116,52965.25306728 2025-06-02,07:09:27.000,153,11091448,113525,0,1748848166,13755.40384041999,140.40661520999856,52965.30197712 2025-06-02,07:09:28.000,153,11091403,113805,0,1748848167,13755.989899389991,140.0541587100015,52965.41377104 2025-06-02,07:09:29.000,153,11091477,113565,0,1748848168,13756.522067879989,139.8920287200017,52965.52556496001 2025-06-02,07:09:30.000,153,11091382,113725,0,1748848169,13757.04750005999,139.76514437999867,52965.6094104 2025-06-02,07:09:31.000,153,11091436,113765,0,1748848170,13757.498832830002,139.7439969900006,52965.70723008 2025-06-02,07:09:32.000,153,11091485,113645,0,1748848171,13757.889538809999,139.76514437999867,52965.79806264 2025-06-02,07:09:33.000,153,11091517,113645,0,1748848172,13758.21288169,139.82858655000018,52965.91684368 2025-06-02,07:09:34.000,153,11091424,113485,0,1748848173,13758.583378739997,139.7439969900006,52966.03562472 2025-06-02,07:09:35.000,153,11091470,113765,0,1748848174,13758.906721619998,139.58186700000078,52966.175367120006 2025-06-02,07:09:36.000,153,11091409,113765,0,1748848175,13759.196382949995,139.3140000600033,52966.25222544 2025-06-02,07:09:37.000,153,11091442,113405,0,1748848176,13759.358054389995,139.22236137000436,52966.35004512 2025-06-02,07:09:38.000,153,11091508,113885,0,1748848177,13759.49278059,139.46908092000376,52966.391967840005 2025-06-02,07:09:39.000,153,11091450,113645,0,1748848178,13759.614034170001,139.75104611999996,52966.41292920001 2025-06-02,07:09:40.000,153,11091485,113845,0,1748848179,13759.775705610002,140.04006045000278,52966.50376176001 2025-06-02,07:09:41.000,153,11091460,113605,0,1748848180,13759.964322289998,140.24448521999875,52966.517736 2025-06-02,07:09:42.000,153,11091440,113445,0,1748848181,13760.085575869998,140.47710650999943,52966.53869736 2025-06-02,07:09:43.000,153,11091474,113765,0,1748848182,13760.200093139989,140.49825390000478,52966.53869736 2025-06-02,07:09:44.000,153,11091461,113645,0,1748848183,13760.253983619994,140.42776260000392,52966.60158144001 2025-06-02,07:09:45.000,153,11091452,113605,0,1748848184,13760.220302069989,140.41366433999792,52966.63651704 2025-06-02,07:09:46.000,153,11091506,113885,0,1748848185,13760.125993729998,140.6110399800018,52966.65049128001 2025-06-02,07:09:47.000,153,11091479,113685,0,1748848186,13760.139466349989,140.66743302000395,52966.657478400004 2025-06-02,07:09:48.000,153,11091401,113525,0,1748848187,13760.32134671999,140.53349955000158,52966.68542688 2025-06-02,07:09:49.000,153,11091416,113805,0,1748848188,13760.34155564999,140.3361239099977,52966.678439760006 2025-06-02,07:09:50.000,153,11091501,113365,0,1748848189,13760.334819339994,140.27973087000282,52966.79722080001 2025-06-02,07:09:51.000,153,11091427,113765,0,1748848190,13760.32134671999,140.4630082500007,52966.83914352001 2025-06-02,07:09:52.000,153,11091435,113885,0,1748848191,13760.355028269994,140.8225138800044,52966.86709200001 2025-06-02,07:09:53.000,153,11091496,113605,0,1748848192,13760.415655059995,141.23841255000298,52966.895040480005 2025-06-02,07:09:54.000,153,11091490,113925,0,1748848193,13760.435863989995,141.68955686999834,52966.86010488 2025-06-02,07:09:55.000,153,11091440,113845,0,1748848194,13760.53017233,141.9080799000003,52966.92298896 2025-06-02,07:09:56.000,153,11091422,113805,0,1748848195,13760.66489852999,142.02791511000396,52966.95792456001 2025-06-02,07:09:57.000,153,11091481,113485,0,1748848196,13760.786152109991,141.90103077000094,52967.00683440001 2025-06-02,07:09:58.000,153,11091467,113885,0,1748848197,13760.725525319991,141.68250773999898,52967.03478288001 2025-06-02,07:09:59.000,153,11091426,113925,0,1748848198,13760.58406280999,141.44283731999894,52967.06971848 2025-06-02,07:10:00.000,153,11091473,113765,0,1748848199,13760.38197350999,141.2031668999989,52967.23740936 2025-06-02,07:10:01.000,153,11091439,113645,0,1748848200,13760.267456239999,140.9212017000027,52967.22343512001 2025-06-02,07:10:02.000,153,11091440,113485,0,1748848201,13760.200093139989,140.66743302000395,52967.3561904 2025-06-02,07:10:03.000,153,11091501,113805,0,1748848202,13760.213565759994,140.6110399800018,52967.38413888 2025-06-02,07:10:04.000,153,11091470,113605,0,1748848203,13760.227038379999,140.63218736999988,52967.4260616 2025-06-02,07:10:05.000,153,11091411,113685,0,1748848204,13760.26071992999,140.6603838900046,52967.4260616 2025-06-02,07:10:06.000,153,11091491,113645,0,1748848205,13760.200093139989,140.6462856299986,52967.516894160006 2025-06-02,07:10:07.000,153,11091515,113765,0,1748848206,13759.998003839988,140.58284346000437,52967.47497144 2025-06-02,07:10:08.000,153,11091479,113645,0,1748848207,13759.681397269997,140.5475978100003,52967.495932800004 2025-06-02,07:10:09.000,153,11091441,113365,0,1748848208,13759.35131808,140.60399085000245,52967.50990704001 2025-06-02,07:10:10.000,153,11091494,113645,0,1748848209,13759.18964664,140.73792432000482,52967.54484264 2025-06-02,07:10:11.000,153,11091427,113845,0,1748848210,13759.135756159994,140.6956295400014,52967.55881688001 2025-06-02,07:10:12.000,153,11091413,113805,0,1748848211,13759.20985557,140.54054868000094,52967.58676536001 2025-06-02,07:10:13.000,153,11091442,113685,0,1748848212,13759.277218669995,140.32907477999834,52967.57977824 2025-06-02,07:10:14.000,153,11091515,113405,0,1748848213,13759.30416390999,140.14579740000045,52967.57977824 2025-06-02,07:10:15.000,153,11091460,113725,0,1748848214,13759.25027343,140.03301132000342,52967.58676536001 2025-06-02,07:10:16.000,153,11091425,113725,0,1748848215,13758.940403169989,140.0189130600047,52967.50990704001 2025-06-02,07:10:17.000,153,11091468,113485,0,1748848216,13758.630532909992,140.13169914000173,52967.48195856 2025-06-02,07:10:18.000,153,11091428,113365,0,1748848217,13758.354344200001,140.22333783000067,52967.39112600001 2025-06-02,07:10:19.000,153,11091427,113565,0,1748848218,13758.07141918,140.12465001000237,52967.34221616001 2025-06-02,07:10:20.000,153,11091483,113685,0,1748848219,13757.754812609994,139.92022523999913,52967.23740936 2025-06-02,07:10:21.000,153,11091464,113805,0,1748848220,13757.357370320002,139.70170221000444,52967.216448 2025-06-02,07:10:22.000,153,11091464,113605,0,1748848221,13756.96666433999,139.50432657000056,52967.02779576 2025-06-02,07:10:23.000,153,11091441,113725,0,1748848222,13756.64332145999,139.4126878800016,52966.96491168001 2025-06-02,07:10:24.000,153,11091404,113605,0,1748848223,13756.421023229988,139.4126878800016,52966.85311776 2025-06-02,07:10:25.000,153,11091493,113645,0,1748848224,13756.259351790002,139.46908092000376,52966.67145264001 2025-06-02,07:10:26.000,153,11091475,113725,0,1748848225,13756.090944039992,139.41973701000097,52966.46882616 2025-06-02,07:10:27.000,153,11091463,113565,0,1748848226,13755.909063669991,139.39154049000354,52966.42690344 2025-06-02,07:10:28.000,153,11091427,113645,0,1748848227,13755.78781008999,139.4338352699997,52966.2033156 2025-06-02,07:10:29.000,153,11091434,113765,0,1748848228,13755.66655650999,139.5959652599995,52966.12645728001 2025-06-02,07:10:30.000,153,11091449,113485,0,1748848229,13755.53183031,139.76514437999867,52965.937805040005 2025-06-02,07:10:31.000,153,11091452,113645,0,1748848230,13755.309532079998,140.04006045000278,52965.76312704001 2025-06-02,07:10:32.000,153,11091420,113685,0,1748848231,13754.952507649992,140.34317304000433,52965.56748768 2025-06-02,07:10:33.000,153,11091447,113645,0,1748848232,13754.622428459996,140.65333475999796,52965.41377104 2025-06-02,07:10:34.000,153,11091488,113725,0,1748848233,13754.30582188999,140.70267867000075,52965.26005440001 2025-06-02,07:10:35.000,153,11091482,113525,0,1748848234,13753.982479009988,140.63923649999924,52965.169221840006 2025-06-02,07:10:36.000,153,11091425,113805,0,1748848235,13753.746708159997,140.53349955000158,52965.02249232001 2025-06-02,07:10:37.000,153,11091432,113685,0,1748848236,13753.504200999996,140.5123521600035,52964.95960824 2025-06-02,07:10:38.000,153,11091428,113565,0,1748848237,13753.29537539,140.63218736999988,52964.763968880005 2025-06-02,07:10:39.000,153,11091463,113485,0,1748848238,13753.05286823,140.6603838900046,52964.645187840004 2025-06-02,07:10:40.000,153,11091501,113885,0,1748848239,13752.911405719999,140.60399085000245,52964.49147120001 2025-06-02,07:10:41.000,153,11091452,113725,0,1748848240,13752.830569999998,140.52645042000222,52964.28884472 2025-06-02,07:10:42.000,153,11091500,113645,0,1748848241,13752.857515239994,140.448909990002,52964.22596064 2025-06-02,07:10:43.000,153,11091490,113765,0,1748848242,13752.924878339989,140.4630082500007,52964.10019248 2025-06-02,07:10:44.000,153,11091440,113845,0,1748848243,13753.019186679994,140.6110399800018,52963.95346296 2025-06-02,07:10:45.000,153,11091480,113325,0,1748848244,13753.12696763999,140.8084156199984,52963.83468192 2025-06-02,07:10:46.000,153,11091420,113765,0,1748848245,13753.13370395,140.9212017000027,52963.62506832 2025-06-02,07:10:47.000,153,11091438,113765,0,1748848246,13753.221275979995,140.97759474000486,52963.55519712 2025-06-02,07:10:48.000,153,11091490,113485,0,1748848247,13753.30884800999,141.01284039000166,52963.443403200006 2025-06-02,07:10:49.000,153,11091464,113805,0,1748848248,13753.40989265999,141.0410369099991,52963.35257064 2025-06-02,07:10:50.000,153,11091425,113685,0,1748848249,13753.423365279996,140.99169300000358,52963.18487976 2025-06-02,07:10:51.000,153,11091416,113565,0,1748848250,13753.37621111,140.9212017000027,52963.17090552 2025-06-02,07:10:52.000,153,11091477,113325,0,1748848251,13753.302111699995,140.97759474000486,52963.024176 2025-06-02,07:10:53.000,153,11091423,113525,0,1748848252,13753.22801228999,141.0410369099991,52962.98225328001 2025-06-02,07:10:54.000,153,11091496,113765,0,1748848253,13753.10675870999,141.0057912600023,52962.919369200004 2025-06-02,07:10:55.000,153,11091510,113645,0,1748848254,13752.931614649999,140.907103440004,52962.82853664 2025-06-02,07:10:56.000,153,11091444,113685,0,1748848255,13752.796888449993,140.6744821500033,52962.89142072001 2025-06-02,07:10:57.000,153,11091481,113685,0,1748848256,13752.608271769997,140.5475978100003,52962.7796268 2025-06-02,07:10:58.000,153,11091503,113605,0,1748848257,13752.487018189997,140.45595912000135,52962.79360104001 2025-06-02,07:10:59.000,153,11091418,113765,0,1748848258,13752.412918779992,140.3995660799992,52962.7097556 2025-06-02,07:11:00.000,153,11091443,113685,0,1748848259,13752.332083059991,140.3502221700037,52962.74469120001 2025-06-02,07:11:01.000,153,11091382,113645,0,1748848260,13752.17714793,140.448909990002,52962.71674272 2025-06-02,07:11:02.000,153,11091424,113685,0,1748848261,13752.01547649,140.55464693999966,52962.69578136001 2025-06-02,07:11:03.000,153,11091420,113565,0,1748848262,13751.96832231999,140.6110399800018,52962.68180712 2025-06-02,07:11:04.000,153,11091484,113725,0,1748848263,13751.860541359994,140.71677692999947,52962.6398844 2025-06-02,07:11:05.000,153,11091450,113445,0,1748848264,13751.752760399999,140.7943173599997,52962.653858640006 2025-06-02,07:11:06.000,153,11091446,113765,0,1748848265,13751.597825269993,140.9423490900008,52962.68879424 2025-06-02,07:11:07.000,153,11091512,114005,0,1748848266,13751.362054420002,140.9564473499995,52962.66084576 2025-06-02,07:11:08.000,153,11091511,113485,0,1748848267,13750.97808475,140.87185778999992,52962.6398844 2025-06-02,07:11:09.000,153,11091448,113405,0,1748848268,13750.520015669994,140.76612084000226,52962.56302608 2025-06-02,07:11:10.000,153,11091424,113765,0,1748848269,13749.967638249997,140.84366127000249,52962.54206472 2025-06-02,07:11:11.000,153,11091445,113765,0,1748848270,13749.314216179999,141.18201951000083,52962.45821928001 2025-06-02,07:11:12.000,153,11091417,113765,0,1748848271,13748.775311379992,141.5133286199998,52962.45123216 2025-06-02,07:11:13.000,153,11091514,113765,0,1748848272,13748.364396469995,141.809392080002,52962.38834808001 2025-06-02,07:11:14.000,153,11091454,113765,0,1748848273,13747.899591079993,141.9926694599999,52962.34642536 2025-06-02,07:11:15.000,153,11091491,113845,0,1748848274,13747.529094029996,142.13365206000162,52962.2555928 2025-06-02,07:11:16.000,153,11091432,113605,0,1748848275,13747.084497569995,142.1829959700044,52962.23463144 2025-06-02,07:11:17.000,153,11091416,113765,0,1748848276,13746.599483249993,142.17594683999778,52962.19270872001 2025-06-02,07:11:18.000,153,11091451,113645,0,1748848277,13746.087523689996,142.14775032000034,52962.080914800004 2025-06-02,07:11:19.000,153,11091516,113685,0,1748848278,13745.737235569999,142.07725901999947,52962.0459792 2025-06-02,07:11:20.000,153,11091498,113725,0,1748848279,13745.487992099988,142.1054555400042,52961.99008224 2025-06-02,07:11:21.000,153,11091472,113685,0,1748848280,13745.191594459997,142.12660293000226,52961.97610800001 2025-06-02,07:11:22.000,153,11091454,113925,0,1748848281,13745.002977780001,142.09840641000483,52961.80841712001 2025-06-02,07:11:23.000,153,11091439,113845,0,1748848282,13744.78067955,142.08430814999883,52961.75252016 2025-06-02,07:11:24.000,153,11091502,113925,0,1748848283,13744.443864049994,142.16184857999906,52961.71758456001 2025-06-02,07:11:25.000,153,11091458,114005,0,1748848284,13743.979058659992,142.23233987999993,52961.65470048 2025-06-02,07:11:26.000,153,11091491,113365,0,1748848285,13743.47383540999,142.24643813999865,52961.53591944 2025-06-02,07:11:27.000,153,11091484,113365,0,1748848286,13743.184174079994,141.96447294000245,52961.480022480006 2025-06-02,07:11:28.000,153,11091534,113525,0,1748848287,13743.137019909998,141.6613603500009,52961.38918992 2025-06-02,07:11:29.000,153,11091447,113405,0,1748848288,13743.062920499993,141.47103384000366,52961.27040888 2025-06-02,07:11:30.000,153,11091500,114085,0,1748848289,13742.921457989993,141.33005124000192,52961.16560208001 2025-06-02,07:11:31.000,153,11091440,113445,0,1748848290,13742.699159759992,141.35824775999936,52961.095730880006 2025-06-02,07:11:32.000,153,11091484,113885,0,1748848291,13742.41623473999,141.55562340000324,52961.025859680005 2025-06-02,07:11:33.000,153,11091502,113725,0,1748848292,13742.045737689994,141.91512902999966,52960.90009152001 2025-06-02,07:11:34.000,153,11091456,113725,0,1748848293,13741.681976949993,142.13365206000162,52960.760349120006 2025-06-02,07:11:35.000,153,11091470,113645,0,1748848294,13741.412524549996,142.28168379000272,52960.68349080001 2025-06-02,07:11:36.000,153,11091459,113725,0,1748848295,13741.149808459995,142.40856812999846,52960.62759384 2025-06-02,07:11:37.000,153,11091468,113765,0,1748848296,13740.87361974999,142.63414028999978,52960.44592872001 2025-06-02,07:11:38.000,153,11091463,113765,0,1748848297,13740.597431039998,142.88085983999918,52960.29919920001 2025-06-02,07:11:39.000,153,11091430,113925,0,1748848298,13740.166307200001,143.2333163400035,52960.21535376 2025-06-02,07:11:40.000,153,11091452,113685,0,1748848299,13739.586984539994,143.76905021999846,52960.11054696001 2025-06-02,07:11:41.000,153,11091503,113565,0,1748848300,13738.960507709991,144.38937366000027,52960.03368864 2025-06-02,07:11:42.000,153,11091480,113805,0,1748848301,13738.462020769999,145.0237953600008,52959.83804928 2025-06-02,07:11:43.000,153,11091441,113645,0,1748848302,13738.273404089989,145.41149751000194,52959.74721672001 2025-06-02,07:11:44.000,153,11091487,113725,0,1748848303,13738.192568369988,145.30576056000427,52959.62144856 2025-06-02,07:11:45.000,153,11091477,113485,0,1748848304,13738.158886819998,144.99559884000337,52959.516641760005 2025-06-02,07:11:46.000,153,11091510,113645,0,1748848305,13738.098260029998,144.80527232999884,52959.45375768 2025-06-02,07:11:47.000,153,11091459,113605,0,1748848306,13738.010688000002,144.79117407000012,52959.39087360001 2025-06-02,07:11:48.000,153,11091479,113765,0,1748848307,13738.003951689992,144.85461624000163,52959.25811832 2025-06-02,07:11:49.000,153,11091478,113725,0,1748848308,13738.165623129993,144.93920580000122,52959.18824712 2025-06-02,07:11:50.000,153,11091447,113925,0,1748848309,13738.58327435,144.98150058000465,52959.13933728 2025-06-02,07:11:51.000,153,11091479,113765,0,1748848310,13738.967244020001,145.0237953600008,52959.1113888 2025-06-02,07:11:52.000,153,11091512,113605,0,1748848311,13739.391631549988,145.0872375300023,52959.07645320001 2025-06-02,07:11:53.000,153,11091501,113685,0,1748848312,13739.829491699995,144.91805841000314,52959.02055624 2025-06-02,07:11:54.000,153,11091473,113365,0,1748848313,13740.112416719996,144.8264197200042,52958.98562064001 2025-06-02,07:11:55.000,153,11091450,113685,0,1748848314,13740.01810837999,144.988549710004,52958.94369792 2025-06-02,07:11:56.000,153,11091479,113725,0,1748848315,13739.81601907999,145.319858820003,52958.894788080004 2025-06-02,07:11:57.000,153,11091434,113645,0,1748848316,13739.67455656999,145.51018533000024,52958.77600704 2025-06-02,07:11:58.000,153,11091525,113645,0,1748848317,13739.620666089999,145.46084142000473,52958.727097200004 2025-06-02,07:11:59.000,153,11091463,113605,0,1748848318,13739.607193469994,145.12953230999847,52958.63626464 2025-06-02,07:12:00.000,153,11091471,113605,0,1748848319,13739.526357749994,144.73478102999798,52958.55241920001 2025-06-02,07:12:01.000,153,11091456,113645,0,1748848320,13739.169333320002,144.5162580000033,52958.56639344 2025-06-02,07:12:02.000,153,11091498,113645,0,1748848321,13738.650637449995,144.44576670000242,52958.5174836 2025-06-02,07:12:03.000,153,11091388,113765,0,1748848322,13738.347503499994,144.38232453000091,52958.45459952001 2025-06-02,07:12:04.000,153,11091530,113605,0,1748848323,13738.179095749998,144.2695384500039,52958.43363816001 2025-06-02,07:12:05.000,153,11091518,113685,0,1748848324,13737.997215379997,144.0933101999981,52958.356779839996 2025-06-02,07:12:06.000,153,11091520,113765,0,1748848325,13737.774917149996,143.80429587000253,52958.19607608001 2025-06-02,07:12:07.000,153,11091475,113885,0,1748848326,13737.57956415999,143.628067620004,52958.21005032 2025-06-02,07:12:08.000,153,11091493,113605,0,1748848327,13737.047395669993,143.7620010899991,52958.126204880005 2025-06-02,07:12:09.000,153,11091526,113725,0,1748848328,13736.393973599996,144.07921193999937,52958.007423840005 2025-06-02,07:12:10.000,153,11091450,113605,0,1748848329,13735.834859869989,144.2201945400011,52957.83274584001 2025-06-02,07:12:11.000,153,11091434,113485,0,1748848330,13735.329636620001,144.2554401899979,52957.7489004 2025-06-02,07:12:12.000,153,11091468,113765,0,1748848331,13734.8446223,144.12855585000216,52957.574222400006 2025-06-02,07:12:13.000,153,11091543,113885,0,1748848332,13734.507806799993,143.86068891000468,52957.44146712 2025-06-02,07:12:14.000,153,11091484,113845,0,1748848333,13734.251827020002,143.68446065999888,52957.287750480005 2025-06-02,07:12:15.000,153,11091442,113885,0,1748848334,13734.157518679996,143.75495195999974,52957.10608536 2025-06-02,07:12:16.000,153,11091491,113645,0,1748848335,13734.076682959996,143.9100328200002,52956.99429144001 2025-06-02,07:12:17.000,153,11091504,113725,0,1748848336,13734.096891889996,143.96642586000235,52956.833587680005 2025-06-02,07:12:18.000,153,11091464,113765,0,1748848337,13734.002583549991,144.0369171600032,52956.6309612 2025-06-02,07:12:19.000,153,11091494,113965,0,1748848338,13733.88132996999,144.2554401899979,52956.49121880001 2025-06-02,07:12:20.000,153,11091522,113805,0,1748848339,13733.692713289995,144.38232453000091,52956.36545064 2025-06-02,07:12:21.000,153,11091432,113885,0,1748848340,13733.396315649989,144.52330713000265,52956.232695360006 2025-06-02,07:12:22.000,153,11091463,113685,0,1748848341,13733.079709079997,144.57265103999816,52956.09295296 2025-06-02,07:12:23.000,153,11091528,113765,0,1748848342,13732.978664429997,144.53740539000137,52956.0021204 2025-06-02,07:12:24.000,153,11091506,113965,0,1748848343,13732.803520369991,144.39642278999963,52955.90430072 2025-06-02,07:12:25.000,153,11091417,113685,0,1748848344,13732.574485829995,144.1849488900043,52955.778532560005 2025-06-02,07:12:26.000,153,11091449,113565,0,1748848345,13732.278088189989,143.8254432600006,52955.68071288001 2025-06-02,07:12:27.000,153,11091479,113845,0,1748848346,13732.022108409998,143.43069198000012,52955.59686744 2025-06-02,07:12:28.000,153,11091432,113765,0,1748848347,13731.880645899997,143.29675850999774,52955.48507352001 2025-06-02,07:12:29.000,153,11091510,113645,0,1748848348,13731.921063759997,143.19807068999944,52955.34533112001 2025-06-02,07:12:30.000,153,11091512,113765,0,1748848349,13732.150098299993,143.17692330000136,52955.18462736 2025-06-02,07:12:31.000,153,11091496,113725,0,1748848350,13732.251142949994,143.2685619900003,52955.11475616 2025-06-02,07:12:32.000,153,11091456,113365,0,1748848351,13732.244406639998,143.27561111999967,52955.05187208001 2025-06-02,07:12:33.000,153,11091488,113485,0,1748848352,13732.035581030003,143.14872678000393,52954.84225848001 2025-06-02,07:12:34.000,153,11091444,113445,0,1748848353,13731.718974459996,143.042989829999,52954.76540016001 2025-06-02,07:12:35.000,153,11091419,113645,0,1748848354,13731.415840509995,142.74692637000408,52954.61867064 2025-06-02,07:12:36.000,153,11091438,113405,0,1748848355,13731.052079769994,142.3169294399995,52954.54879944001 2025-06-02,07:12:37.000,153,11091501,113725,0,1748848356,13730.695055340002,141.9715220700018,52954.44399264 2025-06-02,07:12:38.000,153,11091475,113685,0,1748848357,13730.39192139,141.66840948000026,52954.33918584001 2025-06-02,07:12:39.000,153,11091459,113725,0,1748848358,13730.156150539995,141.36529688999872,52954.24136616001 2025-06-02,07:12:40.000,153,11091503,113645,0,1748848359,13729.610509429993,141.13267559999804,52954.00380408001 2025-06-02,07:12:41.000,153,11091427,113525,0,1748848360,13729.03118677,141.0410369099991,52953.91297152 2025-06-02,07:12:42.000,153,11091458,113805,0,1748848361,13728.499018279988,141.02693865000037,52953.75226776 2025-06-02,07:12:43.000,153,11091498,113365,0,1748848362,13728.000531339996,140.86480866000056,52953.60553824 2025-06-02,07:12:44.000,153,11091446,113765,0,1748848363,13727.5694075,140.58989259000373,52953.45182160001 2025-06-02,07:12:45.000,153,11091453,113165,0,1748848364,13727.138283660002,140.42776260000392,52953.333040560006 2025-06-02,07:12:46.000,153,11091479,113765,0,1748848365,13726.801468159996,140.45595912000135,52953.22124664 2025-06-02,07:12:47.000,153,11091443,113725,0,1748848366,13726.60611516999,140.54054868000094,52953.06753000001 2025-06-02,07:12:48.000,153,11091387,113565,0,1748848367,13726.498334209995,140.63218736999988,52952.93477472 2025-06-02,07:12:49.000,153,11091483,113765,0,1748848368,13726.289508599999,140.60399085000245,52952.809006560004 2025-06-02,07:12:50.000,153,11091464,113885,0,1748848369,13725.999847269988,140.45595912000135,52952.641315680004 2025-06-02,07:12:51.000,153,11091452,113805,0,1748848370,13725.649559149992,140.31497651999962,52952.51554752001 2025-06-02,07:12:52.000,153,11091405,113605,0,1748848371,13725.299271029995,140.18809218000388,52952.43170208 2025-06-02,07:12:53.000,153,11091394,113485,0,1748848372,13725.029818629999,140.15989565999917,52952.24304984 2025-06-02,07:12:54.000,153,11091466,113845,0,1748848373,13724.820993019988,140.2515343499981,52952.089333200005 2025-06-02,07:12:55.000,153,11091467,113685,0,1748848374,13724.605431099997,140.3361239099977,52951.872732480006 2025-06-02,07:12:56.000,153,11091462,113645,0,1748848375,13724.11368047,140.40661520999856,52951.76792568 2025-06-02,07:12:57.000,153,11091450,113405,0,1748848376,13723.440049470002,140.56874519999838,52951.54433784 2025-06-02,07:12:58.000,153,11091479,113765,0,1748848377,13723.0560798,140.78021910000098,52951.39760832 2025-06-02,07:12:59.000,153,11091464,113645,0,1748848378,13722.820308949995,140.8577595300012,52951.25786592 2025-06-02,07:13:00.000,153,11091412,113765,0,1748848379,13722.719264299994,140.81546474999777,52951.12511064001 2025-06-02,07:13:01.000,153,11091459,113805,0,1748848380,13722.598010719994,140.4841556399988,52950.92248416 2025-06-02,07:13:02.000,153,11091454,113925,0,1748848381,13722.69231906,140.1035026200043,52950.817677360006 2025-06-02,07:13:03.000,153,11091422,113685,0,1748848382,13722.672110129999,139.77219350999803,52950.74081904001 2025-06-02,07:13:04.000,153,11091468,113685,0,1748848383,13722.571065479999,139.73694786000124,52950.56614104 2025-06-02,07:13:05.000,153,11091421,113645,0,1748848384,13722.443075589988,139.6946530799978,52950.482295600006 2025-06-02,07:13:06.000,153,11091538,113725,0,1748848385,13722.328558319998,139.53957222000463,52950.34954032 2025-06-02,07:13:07.000,153,11091406,113965,0,1748848386,13722.240986290002,139.2999018000046,52950.21678504001 2025-06-02,07:13:08.000,153,11091430,113645,0,1748848387,13722.254458909993,139.34219658000075,52950.04909416001 2025-06-02,07:13:09.000,153,11091456,113645,0,1748848388,13722.294876769993,139.6946530799978,52949.923326 2025-06-02,07:13:10.000,153,11091468,113645,0,1748848389,13722.214041049992,140.1035026200043,52949.748648 2025-06-02,07:13:11.000,153,11091454,113805,0,1748848390,13721.964797579996,140.448909990002,52949.58095712 2025-06-02,07:13:12.000,153,11091432,113725,0,1748848391,13721.78965351999,140.8084156199984,52949.37833064001 2025-06-02,07:13:13.000,153,11091458,113605,0,1748848392,13721.71555411,141.1538229900034,52949.23160112001 2025-06-02,07:13:14.000,153,11091402,113845,0,1748848393,13721.910907099991,141.1538229900034,52949.09185872001 2025-06-02,07:13:15.000,153,11091433,113765,0,1748848394,13722.119732710002,141.12562646999868,52949.00801328 2025-06-02,07:13:16.000,153,11091453,113485,0,1748848395,13722.267931529997,141.16087212000275,52948.87525800001 2025-06-02,07:13:17.000,153,11091407,113485,0,1748848396,13722.227513669997,141.1890686400002,52948.74948984 2025-06-02,07:13:18.000,153,11091489,113765,0,1748848397,13722.126469019997,141.0410369099991,52948.686605760005 2025-06-02,07:13:19.000,153,11091373,114005,0,1748848398,13722.099523780002,140.97054560999823,52948.58179896 2025-06-02,07:13:20.000,153,11091394,113645,0,1748848399,13722.126469019997,140.99169300000358,52948.47699216 2025-06-02,07:13:21.000,153,11091456,113725,0,1748848400,13722.153414259992,140.9423490900008,52948.330262640004 2025-06-02,07:13:22.000,153,11091398,113685,0,1748848401,13722.146677949997,140.83661214000313,52948.21846872 2025-06-02,07:13:23.000,153,11091448,113765,0,1748848402,13721.890698169991,140.97054560999823,52948.1416104 2025-06-02,07:13:24.000,153,11091391,113565,0,1748848403,13721.365265989989,141.40759167000215,52947.92500968 2025-06-02,07:13:25.000,153,11091459,113885,0,1748848404,13720.947614769997,141.71775339000305,52947.743344559996 2025-06-02,07:13:26.000,153,11091452,113685,0,1748848405,13720.785943329996,141.7248025200024,52947.62456352001 2025-06-02,07:13:27.000,153,11091430,113685,0,1748848406,13720.59732665,141.52037774999917,52947.51975672 2025-06-02,07:13:28.000,153,11091439,113565,0,1748848407,13720.38850103999,141.09742995000124,52947.345078720005 2025-06-02,07:13:29.000,153,11091387,113165,0,1748848408,13720.179675429994,140.72382605999883,52947.2332848 2025-06-02,07:13:30.000,153,11091441,113685,0,1748848409,13719.775496829992,140.6110399800018,52947.14245224 2025-06-02,07:13:31.000,153,11091442,113725,0,1748848410,13719.22985571999,140.7097278000001,52947.12149088001 2025-06-02,07:13:32.000,153,11091391,113565,0,1748848411,13718.657269369993,140.74497345000418,52947.00270984001 2025-06-02,07:13:33.000,153,11091390,113805,0,1748848412,13718.273299699991,140.50530303000414,52946.83501896001 2025-06-02,07:13:34.000,153,11091429,113805,0,1748848413,13717.902802649995,140.2374360899994,52946.779122 2025-06-02,07:13:35.000,153,11091419,113605,0,1748848414,13717.525569289988,140.13169914000173,52946.625405360006 2025-06-02,07:13:36.000,153,11091511,113245,0,1748848415,13717.188753789997,139.99071654,52946.59046976 2025-06-02,07:13:37.000,153,11091490,113765,0,1748848416,13716.69700316,139.73694786000124,52946.49963720001 2025-06-02,07:13:38.000,153,11091440,113685,0,1748848417,13716.137889429992,139.52547395999864,52946.38085616001 2025-06-02,07:13:39.000,153,11091504,113685,0,1748848418,13715.787601309996,139.19416484999965,52946.31797208 2025-06-02,07:13:40.000,153,11091394,113925,0,1748848419,13715.524885219995,138.8417083500026,52946.1852168 2025-06-02,07:13:41.000,153,11091410,113605,0,1748848420,13715.41710426,138.58089054000448,52946.122332720006 2025-06-02,07:13:42.000,153,11091456,113765,0,1748848421,13715.41710426,138.40466228999867,52946.003551680005 2025-06-02,07:13:43.000,153,11091434,113805,0,1748848422,13715.49120366999,138.298925340001,52945.98259032 2025-06-02,07:13:44.000,153,11091472,113645,0,1748848423,13715.49793998,138.29187621000165,52945.9406676 2025-06-02,07:13:45.000,153,11091416,113285,0,1748848424,13715.63940249,138.16499186999863,52945.94765472001 2025-06-02,07:13:46.000,153,11091437,113645,0,1748848425,13715.949272749996,137.98171449000074,52945.87778352001 2025-06-02,07:13:47.000,153,11091450,112965,0,1748848426,13716.279351939993,137.77024058999814,52945.89175776 2025-06-02,07:13:48.000,153,11091405,113805,0,1748848427,13716.474704929999,137.73499494000134,52945.92669336001 2025-06-02,07:13:49.000,153,11091466,113605,0,1748848428,13716.61616744,138.00286187999882,52945.91271912 2025-06-02,07:13:50.000,153,11091487,113765,0,1748848429,13716.663321609994,138.67957836000278,52945.898744879996 2025-06-02,07:13:51.000,153,11091465,113765,0,1748848430,13716.824993049995,139.3140000600033,52945.82887368001 2025-06-02,07:13:52.000,153,11091472,113605,0,1748848431,13717.114654379991,139.61711265000486,52945.884770640005 2025-06-02,07:13:53.000,153,11091455,113605,0,1748848432,13717.599668699993,139.58186700000078,52945.86380928 2025-06-02,07:13:54.000,153,11091462,113765,0,1748848433,13718.125100879995,139.42678614000033,52945.77297672 2025-06-02,07:13:55.000,153,11091481,113765,0,1748848434,13718.509070549997,139.39154049000354,52945.74502824 2025-06-02,07:13:56.000,153,11091426,113925,0,1748848435,13718.711159849998,139.47613005000312,52945.82887368001 2025-06-02,07:13:57.000,153,11091464,113685,0,1748848436,13718.852622359998,139.47613005000312,52945.82188656 2025-06-02,07:13:58.000,153,11091409,113605,0,1748848437,13719.33090036999,139.65235830000165,52945.85682216001 2025-06-02,07:13:59.000,153,11091477,113205,0,1748848438,13720.004531369988,139.77219350999803,52945.92669336001 2025-06-02,07:14:00.000,153,11091466,113965,0,1748848439,13720.6983713,139.8426848099989,52946.08041 2025-06-02,07:14:01.000,153,11091415,113725,0,1748848440,13721.378738609994,139.68760394999845,52946.20617816 2025-06-02,07:14:02.000,153,11091415,113765,0,1748848441,13722.011951749992,139.76514437999867,52946.34592056 2025-06-02,07:14:03.000,153,11091469,113605,0,1748848442,13722.422866659988,140.06825697000022,52946.47867584001 2025-06-02,07:14:04.000,153,11091404,113765,0,1748848443,13722.564329169989,140.75202258000354,52946.569508399996 2025-06-02,07:14:05.000,153,11091404,113725,0,1748848444,13722.638428579994,141.3793951500047,52946.66034096 2025-06-02,07:14:06.000,153,11091501,114045,0,1748848445,13722.880935739995,141.56972166000196,52946.75816064 2025-06-02,07:14:07.000,153,11091425,113325,0,1748848446,13723.244696479996,141.32300211000256,52946.85598032 2025-06-02,07:14:08.000,153,11091456,113605,0,1748848447,13723.588248289998,140.92825083000207,52947.00270984001 2025-06-02,07:14:09.000,153,11091423,113845,0,1748848448,13723.803810209989,140.43481173000328,52947.19136208 2025-06-02,07:14:10.000,153,11091365,113645,0,1748848449,13723.9318001,139.99776566999935,52947.33809160001 2025-06-02,07:14:11.000,153,11091409,113965,0,1748848450,13724.079998919995,139.8074391600021,52947.43591128001 2025-06-02,07:14:12.000,153,11091452,113645,0,1748848451,13724.079998919995,139.91317610999977,52947.62456352001 2025-06-02,07:14:13.000,153,11091398,113645,0,1748848452,13723.94527271999,140.117600880003,52947.69443472 2025-06-02,07:14:14.000,153,11091413,113725,0,1748848453,13723.90485485999,140.40661520999856,52947.81321576 2025-06-02,07:14:15.000,153,11091449,113525,0,1748848454,13723.97221796,140.5969417200031,52947.8621256 2025-06-02,07:14:16.000,153,11091425,113725,0,1748848455,13724.03284475,140.87185778999992,52947.966932400006 2025-06-02,07:14:17.000,153,11091429,113765,0,1748848456,13724.09347154,141.11857733999932,52948.02981648 2025-06-02,07:14:18.000,153,11091434,113805,0,1748848457,13724.100207849995,141.2172651600049,52948.14859752 2025-06-02,07:14:19.000,153,11091452,113365,0,1748848458,13723.86443699999,141.1044790800006,52948.232442960005 2025-06-02,07:14:20.000,153,11091411,113645,0,1748848459,13723.514148879993,140.71677692999947,52948.28833992 2025-06-02,07:14:21.000,153,11091440,113645,0,1748848460,13723.089761349991,140.34317304000433,52948.281352800004 2025-06-02,07:14:22.000,153,11091443,113765,0,1748848461,13722.73273692,140.06120784000086,52948.23943008 2025-06-02,07:14:23.000,153,11091471,113605,0,1748848462,13722.368976179998,140.01186392999807,52948.20449448001 2025-06-02,07:14:24.000,153,11091446,113685,0,1748848463,13721.924379719996,140.34317304000433,52948.183533120005 2025-06-02,07:14:25.000,153,11091408,113725,0,1748848464,13721.52693742999,140.448909990002,52948.10667480001 2025-06-02,07:14:26.000,153,11091491,113765,0,1748848465,13721.196858239993,140.27268174000346,52948.05077784 2025-06-02,07:14:27.000,153,11091464,113525,0,1748848466,13720.907196909997,139.92727436999849,52948.04379072 2025-06-02,07:14:28.000,153,11091440,113885,0,1748848467,13720.671426059991,139.659407430001,52947.98090664 2025-06-02,07:14:29.000,153,11091465,113405,0,1748848468,13720.624271889996,139.52547395999864,52947.89007408001 2025-06-02,07:14:30.000,153,11091469,113485,0,1748848469,13720.563645099995,139.72989873000188,52947.83417712 2025-06-02,07:14:31.000,153,11091483,113445,0,1748848470,13720.26724745999,140.3361239099977,52947.70142184001 2025-06-02,07:14:32.000,153,11091394,113845,0,1748848471,13719.876541479993,140.72382605999883,52947.64552488 2025-06-02,07:14:33.000,153,11091425,113485,0,1748848472,13719.600352770001,140.76612084000226,52947.561679440005 2025-06-02,07:14:34.000,153,11091409,113565,0,1748848473,13719.45889026,140.47005738000007,52947.45687264001 2025-06-02,07:14:35.000,153,11091497,113565,0,1748848474,13719.37131822999,140.03301132000342,52947.35905296 2025-06-02,07:14:36.000,153,11091513,113685,0,1748848475,13719.35110929999,139.60301438999886,52947.35905296 2025-06-02,07:14:37.000,153,11091420,113725,0,1748848476,13719.431945019991,139.27875440999924,52947.226297680005 2025-06-02,07:14:38.000,153,11091439,113685,0,1748848477,13719.39826347,138.9051505200041,52947.177387840005 2025-06-02,07:14:39.000,153,11091455,113365,0,1748848478,13719.35110929999,138.68662749000214,52947.17040072001 2025-06-02,07:14:40.000,153,11091433,113765,0,1748848479,13719.324164059995,138.63728357999935,52947.058606800005 2025-06-02,07:14:41.000,153,11091420,113525,0,1748848480,13719.404999779996,138.67957836000278,52946.96777424 2025-06-02,07:14:42.000,153,11091451,113525,0,1748848481,13719.431945019991,138.68662749000214,52946.91187728001 2025-06-02,07:14:43.000,153,11091420,113925,0,1748848482,13719.499308120001,138.63023445,52946.793096240006 2025-06-02,07:14:44.000,153,11091438,113525,0,1748848483,13719.667715869997,138.41171141999803,52946.76514776001 2025-06-02,07:14:45.000,153,11091432,113565,0,1748848484,13719.883277790002,138.0169601400048,52946.59745688001 2025-06-02,07:14:46.000,153,11091459,113845,0,1748848485,13720.119048639994,137.5799140800009,52946.57649552001 2025-06-02,07:14:47.000,153,11091451,113645,0,1748848486,13720.361555799995,137.19221192999976,52946.45072736001 2025-06-02,07:14:48.000,153,11091433,113725,0,1748848487,13720.63774451,137.05827846000466,52946.42976600001 2025-06-02,07:14:49.000,153,11091470,113525,0,1748848488,13720.940878460002,137.04418019999866,52946.269062240004 2025-06-02,07:14:50.000,153,11091474,113685,0,1748848489,13721.345057059989,137.0864749800021,52946.24810088 2025-06-02,07:14:51.000,153,11091471,113685,0,1748848490,13721.63471839,137.17106454000168,52946.1852168 2025-06-02,07:14:52.000,153,11091399,113765,0,1748848491,13721.722290419995,137.13581889000488,52946.07342288001 2025-06-02,07:14:53.000,153,11091459,113765,0,1748848492,13721.823335069996,136.99483629000315,52945.96861608 2025-06-02,07:14:54.000,153,11091508,113485,0,1748848493,13721.883961859996,136.89614847000485,52945.8707964 2025-06-02,07:14:55.000,153,11091408,113325,0,1748848494,13721.931116029991,136.83270630000334,52945.8707964 2025-06-02,07:14:56.000,153,11091389,113405,0,1748848495,13722.038896990001,136.7269693499984,52945.786950960006 2025-06-02,07:14:57.000,153,11091486,113525,0,1748848496,13722.153414259992,136.63533065999945,52945.75201536 2025-06-02,07:14:58.000,153,11091468,113645,0,1748848497,13722.409394039998,136.68467457000224,52945.6961184 2025-06-02,07:14:59.000,153,11091459,113725,0,1748848498,13722.571065479999,136.84680456000206,52945.61227296001 2025-06-02,07:15:00.000,153,11091473,113565,0,1748848499,13722.557592859994,137.2979488800047,52945.619260080006 2025-06-02,07:15:01.000,153,11091398,113565,0,1748848500,13722.483493449989,137.79843711000285,52945.54240176001 2025-06-02,07:15:02.000,153,11091394,113725,0,1748848501,13722.416130349993,137.71384755000327,52945.52144040001 2025-06-02,07:15:03.000,153,11091398,113765,0,1748848502,13722.409394039998,137.2979488800047,52945.52144040001 2025-06-02,07:15:04.000,153,11091405,113725,0,1748848503,13722.281404150002,136.94549238000036,52945.556376 2025-06-02,07:15:05.000,153,11091446,113525,0,1748848504,13722.180359500002,136.76926413000183,52945.44458208001 2025-06-02,07:15:06.000,153,11091410,113765,0,1748848505,13722.200568430002,136.55074109999987,52945.35374952001 2025-06-02,07:15:07.000,153,11091466,113725,0,1748848506,13722.274667839993,136.41680763000477,52945.26990408 2025-06-02,07:15:08.000,153,11091382,113845,0,1748848507,13722.342030940003,136.25467763999768,52945.19304576 2025-06-02,07:15:09.000,153,11091416,113885,0,1748848508,13722.395921419993,136.1700880799981,52945.07426472 2025-06-02,07:15:10.000,153,11091386,113685,0,1748848509,13722.355503559993,136.26877590000367,52945.01836776001 2025-06-02,07:15:11.000,153,11091419,113725,0,1748848510,13722.301613080002,136.5436919700005,52944.93452232 2025-06-02,07:15:12.000,153,11091410,113765,0,1748848511,13722.254458909993,136.82565717000398,52944.79477992 2025-06-02,07:15:13.000,153,11091447,113485,0,1748848512,13722.247722599997,136.74811674000375,52944.7179216 2025-06-02,07:15:14.000,153,11091430,113805,0,1748848513,13722.086051159997,136.41680763000477,52944.68298600001 2025-06-02,07:15:15.000,153,11091432,113725,0,1748848514,13721.985006509996,136.15598981999938,52944.62010192 2025-06-02,07:15:16.000,153,11091447,113645,0,1748848515,13721.83680769,136.61418327000138,52944.494333760005 2025-06-02,07:15:17.000,153,11091461,113525,0,1748848516,13721.42589277999,137.47417713000323,52944.36856560001 2025-06-02,07:15:18.000,153,11091409,113885,0,1748848517,13721.250748719998,137.9887636200001,52944.326642880005 2025-06-02,07:15:19.000,153,11091473,113725,0,1748848518,13721.264221339989,138.0874514399984,52944.256771680004 2025-06-02,07:15:20.000,153,11091455,113485,0,1748848519,13721.203594549988,137.91827231999923,52944.1938876 2025-06-02,07:15:21.000,153,11091516,113285,0,1748848520,13721.122758830003,137.4953245200013,52944.1938876 2025-06-02,07:15:22.000,153,11091482,113765,0,1748848521,13721.035186799993,136.95959063999908,52944.110042160006 2025-06-02,07:15:23.000,153,11091453,113605,0,1748848522,13720.860042740002,136.66352718000417,52944.14497776 2025-06-02,07:15:24.000,153,11091436,113685,0,1748848523,13720.752261779991,136.43795502000285,52944.158952000005 2025-06-02,07:15:25.000,153,11091487,113645,0,1748848524,13720.732052849991,136.35336546000326,52944.089080800004 2025-06-02,07:15:26.000,153,11091461,113605,0,1748848525,13720.67816237,136.40975849999813,52944.06113232001 2025-06-02,07:15:27.000,153,11091458,113805,0,1748848526,13720.765734399996,136.48729892999836,52944.02619672 2025-06-02,07:15:28.000,153,11091486,113605,0,1748848527,13720.792679639992,136.4450041500022,52944.01222248001 2025-06-02,07:15:29.000,153,11091494,113565,0,1748848528,13720.691634989991,136.24762850999832,52944.00523536 2025-06-02,07:15:30.000,153,11091498,113805,0,1748848529,13720.422182589995,136.0854985199985,52943.942351280006 2025-06-02,07:15:31.000,153,11091510,113805,0,1748848530,13720.018003989993,136.05730200000107,52943.942351280006 2025-06-02,07:15:32.000,153,11091417,113685,0,1748848531,13719.836123619993,136.0995967800045,52943.872480080005 2025-06-02,07:15:33.000,153,11091425,113765,0,1748848532,13719.916959339993,136.12074417000258,52943.89344144001 2025-06-02,07:15:34.000,153,11091482,113605,0,1748848533,13719.869805169998,136.36746372000198,52943.85151872 2025-06-02,07:15:35.000,153,11091470,113365,0,1748848534,13719.35784561,137.1217206299989,52943.84453160001 2025-06-02,07:15:36.000,153,11091401,113605,0,1748848535,13718.684214610003,137.96761623000202,52943.72575056001 2025-06-02,07:15:37.000,153,11091457,113645,0,1748848536,13718.333926489991,138.32712185999844,52943.57902104001 2025-06-02,07:15:38.000,153,11091503,113685,0,1748848537,13718.212672909991,138.29187621000165,52943.46024000001 2025-06-02,07:15:39.000,153,11091434,113805,0,1748848538,13718.232881839991,138.0874514399984,52943.48120136001 2025-06-02,07:15:40.000,153,11091419,113565,0,1748848539,13718.347399109996,137.68565102999855,52943.418317280004 2025-06-02,07:15:41.000,153,11091496,113885,0,1748848540,13718.522543170002,137.17106454000168,52943.39036880001 2025-06-02,07:15:42.000,153,11091479,113645,0,1748848541,13718.589906269997,136.67762544000288,52943.439278640006 2025-06-02,07:15:43.000,153,11091473,113565,0,1748848542,13718.583169960002,136.38861111000006,52943.39735592 2025-06-02,07:15:44.000,153,11091476,113645,0,1748848543,13718.165518739996,136.4450041500022,52943.38338168001 2025-06-02,07:15:45.000,153,11091474,113605,0,1748848544,13717.363897850002,136.69877283000096,52943.30652336 2025-06-02,07:15:46.000,153,11091409,113685,0,1748848545,13716.643112679994,137.03008193999995,52943.201716560005 2025-06-02,07:15:47.000,153,11091449,113685,0,1748848546,13716.400605519993,137.31204714000341,52943.201716560005 2025-06-02,07:15:48.000,153,11091503,113685,0,1748848547,13716.400605519993,137.30499801000406,52943.11787112 2025-06-02,07:15:49.000,153,11091402,113245,0,1748848548,13716.562276959994,137.1217206299989,52943.06197416 2025-06-02,07:15:50.000,153,11091415,113645,0,1748848549,13716.683530539995,136.9736888999978,52942.94319312 2025-06-02,07:15:51.000,153,11091424,113645,0,1748848550,13716.81825674,136.86090282000077,52942.92921888001 2025-06-02,07:15:52.000,153,11091465,113885,0,1748848551,13716.784575189995,136.91024673000356,52942.866334800005 2025-06-02,07:15:53.000,153,11091488,113645,0,1748848552,13716.663321609994,136.938443250001,52942.76152800001 2025-06-02,07:15:54.000,153,11091451,113805,0,1748848553,13716.62964005999,136.73401847999776,52942.66370832 2025-06-02,07:15:55.000,153,11091460,113645,0,1748848554,13716.481441239994,136.40975849999813,52942.57287576001 2025-06-02,07:15:56.000,153,11091459,113645,0,1748848555,13716.265879320003,136.14894069000002,52942.41915912 2025-06-02,07:15:57.000,153,11091419,113685,0,1748848556,13715.767392379996,136.25467763999768,52942.29339096 2025-06-02,07:15:58.000,153,11091510,113765,0,1748848557,13714.817572669992,136.73401847999776,52942.18159704 2025-06-02,07:15:59.000,153,11091447,113525,0,1748848558,13713.638718419992,137.5446684300041,52942.06980312001 2025-06-02,07:16:00.000,153,11091436,113565,0,1748848559,13712.870779079989,137.86187928000436,52941.8182668 2025-06-02,07:16:01.000,153,11091465,113725,0,1748848560,13712.608062990003,137.75614232999942,52941.62262744 2025-06-02,07:16:02.000,153,11091472,113805,0,1748848561,13712.635008229998,137.5940123399996,52941.5038464 2025-06-02,07:16:03.000,153,11091505,113765,0,1748848562,13712.641744539993,137.50237365000066,52941.32218128 2025-06-02,07:16:04.000,153,11091439,113885,0,1748848563,13712.453127859997,137.56581582000217,52941.14750328 2025-06-02,07:16:05.000,153,11091512,113805,0,1748848564,13712.08263081,137.74909320000006,52940.93788968 2025-06-02,07:16:06.000,153,11091437,114005,0,1748848565,13711.766024239994,137.65745451000112,52940.686353360004 2025-06-02,07:16:07.000,153,11091459,113645,0,1748848566,13711.745815309994,137.32614540000213,52940.44180416001 2025-06-02,07:16:08.000,153,11091418,113565,0,1748848567,13711.75928793,137.04418019999866,52940.21821632 2025-06-02,07:16:09.000,153,11091462,113845,0,1748848568,13711.69192482999,136.8890993399982,52939.98065424 2025-06-02,07:16:10.000,153,11091481,113645,0,1748848569,13711.368581950002,136.8750010799995,52939.80597624 2025-06-02,07:16:11.000,153,11091442,113765,0,1748848570,13710.728632499995,137.05827846000466,52939.512517200004 2025-06-02,07:16:12.000,153,11091472,113445,0,1748848571,13710.068474120002,137.15696628000296,52939.27495512 2025-06-02,07:16:13.000,153,11091503,113645,0,1748848572,13709.70471338,136.91729586000292,52938.94656048 2025-06-02,07:16:14.000,153,11091496,113645,0,1748848573,13709.37463418999,136.50139719000435,52938.674062800004 2025-06-02,07:16:15.000,153,11091448,113765,0,1748848574,13708.936774039998,136.21238286000153,52938.34566816 2025-06-02,07:16:16.000,153,11091470,113885,0,1748848575,13708.38439662,136.00795808999828,52938.03124776 2025-06-02,07:16:17.000,153,11091455,113725,0,1748848576,13707.569303110002,135.95861418000277,52937.688878880006 2025-06-02,07:16:18.000,153,11091489,113605,0,1748848577,13706.403921479992,136.11369504000322,52937.36048424 2025-06-02,07:16:19.000,153,11091460,113285,0,1748848578,13705.400211289998,136.26172677000432,52937.03907672001 2025-06-02,07:16:20.000,153,11091432,113725,0,1748848579,13704.52449099,136.41680763000477,52936.67574648001 2025-06-02,07:16:21.000,153,11091473,113725,0,1748848580,13703.810442130001,136.55779022999923,52936.25651928 2025-06-02,07:16:22.000,153,11091453,113525,0,1748848581,13703.33890042999,136.62123240000074,52935.88620192001 2025-06-02,07:16:23.000,153,11091469,113605,0,1748848582,13703.116602199989,136.71287108999968,52935.508897440006 2025-06-02,07:16:24.000,153,11091495,113845,0,1748848583,13702.840413489997,136.67762544000288,52935.20146416 2025-06-02,07:16:25.000,153,11091441,113525,0,1748848584,13702.40255333999,136.68467457000224,52934.782236959996 2025-06-02,07:16:26.000,153,11091448,113765,0,1748848585,13702.052265219994,136.45910241000092,52934.43986808 2025-06-02,07:16:27.000,153,11091472,113405,0,1748848586,13701.984902119999,135.95861418000277,52934.146409040004 2025-06-02,07:16:28.000,153,11091401,113765,0,1748848587,13701.897330089989,135.38763465000375,52933.74115608 2025-06-02,07:16:29.000,153,11091490,113925,0,1748848588,13701.614405070002,135.09157119000156,52933.45468416 2025-06-02,07:16:30.000,153,11091504,113685,0,1748848589,13700.934037759995,135.119767709999,52933.161225120006 2025-06-02,07:16:31.000,153,11091443,113485,0,1748848590,13700.233461520002,135.3805855200044,52932.79789488001 2025-06-02,07:16:32.000,153,11091461,113765,0,1748848591,13699.68782041,135.35943812999903,52932.49744872 2025-06-02,07:16:33.000,153,11091496,113885,0,1748848592,13699.169124539992,135.00698163000197,52932.134118480004 2025-06-02,07:16:34.000,153,11091390,113845,0,1748848593,13698.738000699996,134.4782968799991,52931.77078824001 2025-06-02,07:16:35.000,153,11091455,113925,0,1748848594,13698.40118519999,134.24567558999843,52931.3725224 2025-06-02,07:16:36.000,153,11091409,113565,0,1748848595,13698.037424460003,134.55583730999933,52931.02316640001 2025-06-02,07:16:37.000,153,11091496,113765,0,1748848596,13697.63324586,135.07042380000348,52930.63887480001 2025-06-02,07:16:38.000,153,11091460,113645,0,1748848597,13697.12128629999,135.45107681999798,52930.28253168001 2025-06-02,07:16:39.000,153,11091490,113765,0,1748848598,13696.589117809992,135.58501029000035,52929.905227200004 2025-06-02,07:16:40.000,153,11091529,113445,0,1748848599,13696.29272017,135.41583117000118,52929.590806800006 2025-06-02,07:16:41.000,153,11091443,113765,0,1748848600,13695.976113599994,135.19025900999986,52929.185553840005 2025-06-02,07:16:42.000,153,11091420,113365,0,1748848601,13695.652770719993,134.95763771999918,52928.80824936 2025-06-02,07:16:43.000,153,11091481,113485,0,1748848602,13695.457417730002,134.7884586,52928.45190624 2025-06-02,07:16:44.000,153,11091475,113765,0,1748848603,13695.019557579995,134.82370425000408,52928.00473056001 2025-06-02,07:16:45.000,153,11091423,113765,0,1748848604,13694.339190270002,134.88009728999896,52927.71825864001 2025-06-02,07:16:46.000,153,11091486,113645,0,1748848605,13693.658822959995,134.99993250000261,52927.43178672001 2025-06-02,07:16:47.000,153,11091469,113685,0,1748848606,13693.295062219993,135.07042380000348,52927.02653376001 2025-06-02,07:16:48.000,153,11091492,113765,0,1748848607,13692.991928269992,135.09157119000156,52926.64224216001 2025-06-02,07:16:49.000,153,11091441,113805,0,1748848608,13692.843729449996,135.0210798900007,52926.264937680004 2025-06-02,07:16:50.000,153,11091425,113805,0,1748848609,13692.58774966999,134.83075338000344,52925.90859456 2025-06-02,07:16:51.000,153,11091544,113565,0,1748848610,13692.32503357999,134.5628864399987,52925.55225144 2025-06-02,07:16:52.000,153,11091480,113765,0,1748848611,13692.250934169999,134.06239821000054,52925.21686968 2025-06-02,07:16:53.000,153,11091484,113525,0,1748848612,13692.230725239999,133.54781172000366,52924.84655232001 2025-06-02,07:16:54.000,153,11091494,113525,0,1748848613,13692.156625829994,133.17420783000125,52924.54610616 2025-06-02,07:16:55.000,153,11091490,113605,0,1748848614,13691.954536529993,132.9204391500025,52924.17578880001 2025-06-02,07:16:56.000,153,11091439,113485,0,1748848615,13691.55709424,132.84289872000227,52923.7565616 2025-06-02,07:16:57.000,153,11091388,113645,0,1748848616,13691.078816229994,133.04027435999888,52923.386244240006 2025-06-02,07:16:58.000,153,11091417,113805,0,1748848617,13690.627483459997,133.07552001000295,52922.89714584 2025-06-02,07:16:59.000,153,11091402,113765,0,1748848618,13690.391712609991,132.7089652499999,52922.49888000001 2025-06-02,07:17:00.000,153,11091392,113565,0,1748848619,13690.243513789996,132.09569094000472,52922.093627040005 2025-06-02,07:17:01.000,153,11091409,113485,0,1748848620,13689.96732507999,131.46831837000354,52921.66042560001 2025-06-02,07:17:02.000,153,11091514,113565,0,1748848621,13689.583355409988,131.02422318000026,52921.3110696 2025-06-02,07:17:03.000,153,11091414,113845,0,1748848622,13689.280221460001,130.9819284000041,52920.926778 2025-06-02,07:17:04.000,153,11091525,113685,0,1748848623,13688.539227359994,131.3132375100031,52920.514537920004 2025-06-02,07:17:05.000,153,11091463,114005,0,1748848624,13687.400790969994,131.623399230004,52920.10928496 2025-06-02,07:17:06.000,153,11091424,113685,0,1748848625,13686.35666292,131.70093966000422,52919.676083520004 2025-06-02,07:17:07.000,153,11091496,113445,0,1748848626,13685.784076570002,131.41897446000075,52919.27781768 2025-06-02,07:17:08.000,153,11091463,113765,0,1748848627,13685.507887859996,130.833896670003,52918.907500320005 2025-06-02,07:17:09.000,153,11091449,113525,0,1748848628,13685.433788449991,130.0302958500033,52918.62801552 2025-06-02,07:17:10.000,153,11091487,113885,0,1748848629,13685.561778340001,129.2478424200017,52918.25769816001 2025-06-02,07:17:11.000,153,11091459,113725,0,1748848630,13685.736922399992,128.6557155000046,52917.971226240006 2025-06-02,07:17:12.000,153,11091495,113805,0,1748848631,13685.905330150003,128.28916074000153,52917.6428316 2025-06-02,07:17:13.000,153,11091495,113845,0,1748848632,13685.649350369997,128.12703075000172,52917.31443696 2025-06-02,07:17:14.000,153,11091493,113325,0,1748848633,13685.41357951999,127.83096728999953,52917.00700368001 2025-06-02,07:17:15.000,153,11091394,113525,0,1748848634,13685.4001069,127.57014948000142,52916.72053176001 2025-06-02,07:17:16.000,153,11091394,113885,0,1748848635,13685.568514649996,127.7040829500038,52916.39912424 2025-06-02,07:17:17.000,153,11091510,114045,0,1748848636,13685.501151550001,128.4583398600007,52916.16854928001 2025-06-02,07:17:18.000,153,11091462,113645,0,1748848637,13685.29906225,129.3112845900032,52915.8261804 2025-06-02,07:17:19.000,153,11091470,113565,0,1748848638,13685.31927118,129.67079021999962,52915.46285016 2025-06-02,07:17:20.000,153,11091474,113605,0,1748848639,13685.548305719996,129.53685675000452,52915.23926232001 2025-06-02,07:17:21.000,153,11091484,113645,0,1748848640,13685.629141439997,129.04341764999845,52914.931829040004 2025-06-02,07:17:22.000,153,11091418,113525,0,1748848641,13685.514624169991,128.54997854999965,52914.764138160004 2025-06-02,07:17:23.000,153,11091451,113565,0,1748848642,13685.46073369,128.3596520400024,52914.6034344 2025-06-02,07:17:24.000,153,11091474,113725,0,1748848643,13685.386634279996,128.74735419000353,52914.379846560005 2025-06-02,07:17:25.000,153,11091470,113725,0,1748848644,13685.37316165999,129.05751591000444,52914.14228448 2025-06-02,07:17:26.000,153,11091437,113845,0,1748848645,13685.534833099991,128.73325593000482,52913.89773528001 2025-06-02,07:17:27.000,153,11091469,113765,0,1748848646,13685.716713469992,128.11998162000236,52913.709083040005 2025-06-02,07:17:28.000,153,11091449,113765,0,1748848647,13685.797549189992,127.56310035000206,52913.5204308 2025-06-02,07:17:29.000,153,11091431,113525,0,1748848648,13685.905330150003,127.29523341000458,52913.33876568 2025-06-02,07:17:30.000,153,11091506,113725,0,1748848649,13685.844703360002,127.48555992000183,52913.12216496 2025-06-02,07:17:31.000,153,11091423,113405,0,1748848650,13685.662822990002,128.00719553999807,52912.87761576 2025-06-02,07:17:32.000,153,11091417,113645,0,1748848651,13685.514624169991,128.32440638999833,52912.64005368 2025-06-02,07:17:33.000,153,11091501,113605,0,1748848652,13685.568514649996,128.30325900000025,52912.381530239996 2025-06-02,07:17:34.000,153,11091488,113805,0,1748848653,13685.487678929996,128.38784855999984,52912.16492952 2025-06-02,07:17:35.000,153,11091482,113525,0,1748848654,13685.27885332,128.31735725999897,52912.01121288 2025-06-02,07:17:36.000,153,11091484,113605,0,1748848655,13684.692794349998,128.2962098700009,52911.78762504001 2025-06-02,07:17:37.000,153,11091461,113525,0,1748848656,13683.756447259999,128.46538899000006,52911.50115312001 2025-06-02,07:17:38.000,153,11091390,113725,0,1748848657,13683.103025190001,128.4583398600007,52911.29153952 2025-06-02,07:17:39.000,153,11091469,113725,0,1748848658,13682.88072696,128.3103081299996,52911.03301608 2025-06-02,07:17:40.000,153,11091452,113885,0,1748848659,13682.97503529999,128.00719553999807,52910.760518400006 2025-06-02,07:17:41.000,153,11091411,113605,0,1748848660,13683.271432939997,127.87326207000297,52910.50199496 2025-06-02,07:17:42.000,153,11091419,113845,0,1748848661,13683.385950210002,128.02834293000342,52910.27840712001 2025-06-02,07:17:43.000,153,11091403,113685,0,1748848662,13683.177124599992,128.31735725999897,52910.06180640001 2025-06-02,07:17:44.000,153,11091456,113805,0,1748848663,13682.83357278999,128.7896489699997,52909.76834736 2025-06-02,07:17:45.000,153,11091494,113245,0,1748848664,13682.59106562999,129.12095807999867,52909.60065648 2025-06-02,07:17:46.000,153,11091415,113765,0,1748848665,13682.341822159993,129.2125967700049,52909.251300480006 2025-06-02,07:17:47.000,153,11091401,113725,0,1748848666,13682.159941789992,129.09276156000124,52909.02771264001 2025-06-02,07:17:48.000,153,11091430,113765,0,1748848667,13682.132996549997,128.77555071000097,52908.727266480004 2025-06-02,07:17:49.000,153,11091493,113725,0,1748848668,13681.836598909991,128.45129073000135,52908.49669152 2025-06-02,07:17:50.000,153,11091398,113725,0,1748848669,13681.142758979993,128.48653637999814,52908.16130976 2025-06-02,07:17:51.000,153,11091452,113565,0,1748848670,13680.32092916,128.6063715900018,52907.93073480001 2025-06-02,07:17:52.000,153,11091509,113805,0,1748848671,13679.728133880002,128.4230942100039,52907.5813788 2025-06-02,07:17:53.000,153,11091479,113685,0,1748848672,13679.18249277,128.10588336000365,52907.30888112001 2025-06-02,07:17:54.000,153,11091529,113685,0,1748848673,13678.468443910002,127.73932860000059,52906.96651224 2025-06-02,07:17:55.000,153,11091466,113285,0,1748848674,13677.471470029988,127.2458895000018,52906.58222064 2025-06-02,07:17:56.000,153,11091527,113885,0,1748848675,13676.65637651999,126.80179430999851,52906.24683888 2025-06-02,07:17:57.000,153,11091492,113525,0,1748848676,13675.942327659992,126.53392737000104,52905.876521520004 2025-06-02,07:17:58.000,153,11091410,113565,0,1748848677,13675.45731333999,126.49868172000424,52905.40139736 2025-06-02,07:17:59.000,153,11091415,113405,0,1748848678,13674.891463300002,126.51277998000296,52904.91229896001 2025-06-02,07:18:00.000,153,11091476,113605,0,1748848679,13674.069633479994,126.53392737000104,52904.486084640004 2025-06-02,07:18:01.000,153,11091476,113845,0,1748848680,13673.16023162999,126.37179738000123,52904.0878188 2025-06-02,07:18:02.000,153,11091459,113765,0,1748848681,13672.244093469992,125.89245654000115,52903.71051432001 2025-06-02,07:18:03.000,153,11091397,113685,0,1748848682,13671.301010069998,125.3426244000002,52903.23539016001 2025-06-02,07:18:04.000,153,11091502,113765,0,1748848683,13670.58022489999,125.04656093999802,52902.830137200006 2025-06-02,07:18:05.000,153,11091433,113925,0,1748848684,13670.189518919993,124.96197137999843,52902.41091 2025-06-02,07:18:06.000,153,11091457,113845,0,1748848685,13670.054792720002,124.84918530000141,52901.935785839996 2025-06-02,07:18:07.000,153,11091437,113565,0,1748848686,13669.940275449997,124.89148008000484,52901.537520000005 2025-06-02,07:18:08.000,153,11091470,113605,0,1748848687,13669.744922459991,124.90557834000356,52901.16021552 2025-06-02,07:18:09.000,153,11091463,113685,0,1748848688,13669.50241529999,124.90557834000356,52900.81085952001 2025-06-02,07:18:10.000,153,11091488,113925,0,1748848689,13669.172336109994,125.08180659000209,52900.44752928 2025-06-02,07:18:11.000,153,11091466,113765,0,1748848690,13668.619958689997,125.62458960000367,52900.05625056 2025-06-02,07:18:12.000,153,11091407,113765,0,1748848691,13667.750974699993,126.28015869000228,52899.67894608 2025-06-02,07:18:13.000,153,11091429,113765,0,1748848692,13666.754000819994,126.48458345999825,52899.34356432 2025-06-02,07:18:14.000,153,11091434,113645,0,1748848693,13666.01300672,125.99819348999881,52899.06407952001 2025-06-02,07:18:15.000,153,11091424,113765,0,1748848694,13665.534728709994,125.26508396999998,52898.784594720004 2025-06-02,07:18:16.000,153,11091435,113645,0,1748848695,13665.251803689993,124.82098878000397,52898.470174320006 2025-06-02,07:18:17.000,153,11091530,113605,0,1748848696,13665.272012619993,124.77164487000118,52898.113831200004 2025-06-02,07:18:18.000,153,11091522,113645,0,1748848697,13665.238331070002,124.81393965000461,52897.82037216001 2025-06-02,07:18:19.000,153,11091443,113565,0,1748848698,13665.197913210002,124.62361314000009,52897.49896464 2025-06-02,07:18:20.000,153,11091443,113725,0,1748848699,13665.137286420002,124.3416479400039,52897.18454424 2025-06-02,07:18:21.000,153,11091415,113685,0,1748848700,13664.928460809992,124.27115664000303,52896.912046560006 2025-06-02,07:18:22.000,153,11091423,113565,0,1748848701,13664.6522721,124.48263053999835,52896.70243296 2025-06-02,07:18:23.000,153,11091466,113645,0,1748848702,13664.60511792999,125.1452487600036,52896.33211560001 2025-06-02,07:18:24.000,153,11091490,113725,0,1748848703,13664.75331675,125.9488495800033,52896.12948912 2025-06-02,07:18:25.000,153,11091485,113525,0,1748848704,13665.036241770002,126.13917609000055,52895.87096568 2025-06-02,07:18:26.000,153,11091529,113645,0,1748848705,13665.130550109992,126.0475374000016,52895.75917176001 2025-06-02,07:18:27.000,153,11091445,113605,0,1748848706,13664.914988190001,125.99114435999945,52895.598468000004 2025-06-02,07:18:28.000,153,11091443,113565,0,1748848707,13664.46365541999,125.96999697000138,52895.402828640006 2025-06-02,07:18:29.000,153,11091466,113845,0,1748848708,13664.275038739994,126.0827830499984,52895.22815064001 2025-06-02,07:18:30.000,153,11091477,113725,0,1748848709,13664.160521469988,126.51277998000296,52895.10238248 2025-06-02,07:18:31.000,153,11091436,113365,0,1748848710,13664.194203019993,126.91458039000281,52894.89276888001 2025-06-02,07:18:32.000,153,11091502,113405,0,1748848711,13664.46365541999,127.29523341000458,52894.73905224 2025-06-02,07:18:33.000,153,11091451,113725,0,1748848712,13664.62532685999,127.52785469999799,52894.63424544001 2025-06-02,07:18:34.000,153,11091426,113685,0,1748848713,13664.557963759995,127.73227947000123,52894.57136136 2025-06-02,07:18:35.000,153,11091458,113525,0,1748848714,13664.268302429999,127.9014585900004,52894.40367048 2025-06-02,07:18:36.000,153,11091443,113325,0,1748848715,13664.221148259989,127.97194989000127,52894.22200536001 2025-06-02,07:18:37.000,153,11091462,113805,0,1748848716,13664.42323755999,127.73227947000123,52894.15213416001 2025-06-02,07:18:38.000,153,11091469,113725,0,1748848717,13664.61185424,127.3445773200001,52894.13117280001 2025-06-02,07:18:39.000,153,11091482,113645,0,1748848718,13664.77352568,126.95687516999897,52894.04732736 2025-06-02,07:18:40.000,153,11091456,113485,0,1748848719,13664.64553578999,126.58327128000383,52894.061301600006 2025-06-02,07:18:41.000,153,11091426,113765,0,1748848720,13664.140312539988,126.51982911000232,52894.01239176001 2025-06-02,07:18:42.000,153,11091458,113805,0,1748848721,13663.298273789995,126.8863838699981,52893.9564948 2025-06-02,07:18:43.000,153,11091448,113565,0,1748848722,13662.564015999997,127.10490690000006,52893.851688 2025-06-02,07:18:44.000,153,11091439,113925,0,1748848723,13662.01163858,126.85818735000066,52893.74688120001 2025-06-02,07:18:45.000,153,11091454,113885,0,1748848724,13661.540096880002,126.62556605999998,52893.704958480004 2025-06-02,07:18:46.000,153,11091431,113885,0,1748848725,13661.122445659996,126.26606043000356,52893.56521608 2025-06-02,07:18:47.000,153,11091428,113325,0,1748848726,13660.859729569995,125.77967046000413,52893.52329336 2025-06-02,07:18:48.000,153,11091427,113605,0,1748848727,13660.691321819999,125.20164179999847,52893.4673964 2025-06-02,07:18:49.000,153,11091481,113725,0,1748848728,13660.428605729998,125.0324626799993,52893.46040928001 2025-06-02,07:18:50.000,153,11091423,113645,0,1748848729,13660.037899750001,125.50475439000002,52893.37656384 2025-06-02,07:18:51.000,153,11091406,113485,0,1748848730,13659.50573125999,126.30835520999972,52893.27874416 2025-06-02,07:18:52.000,153,11091504,113525,0,1748848731,13658.704110369996,126.61851693000062,52893.21586008001 2025-06-02,07:18:53.000,153,11091426,113485,0,1748848732,13658.064160919988,126.45638694000081,52893.16695024 2025-06-02,07:18:54.000,153,11091491,113685,0,1748848733,13657.996797819993,126.13917609000055,52893.12502752001 2025-06-02,07:18:55.000,153,11091519,113645,0,1748848734,13658.084369849988,125.91360392999923,52893.09707904001 2025-06-02,07:18:56.000,153,11091403,113645,0,1748848735,13658.104578779989,125.89245654000115,52893.02022072 2025-06-02,07:18:57.000,153,11091497,113885,0,1748848736,13658.003534129988,126.01934088000417,52892.936375280005 2025-06-02,07:18:58.000,153,11091481,113765,0,1748848737,13657.909225789997,126.30130608000036,52892.95733664001 2025-06-02,07:18:59.000,153,11091429,113685,0,1748848738,13657.936171029993,126.62556605999998,52892.85951696001 2025-06-02,07:19:00.000,153,11091473,113645,0,1748848739,13658.057424609993,126.86523648000002,52892.8734912 2025-06-02,07:19:01.000,153,11091469,113645,0,1748848740,13658.46833951999,126.91458039000281,52892.81060712001 2025-06-02,07:19:02.000,153,11091403,113525,0,1748848741,13658.71758299,127.16834907000157,52892.80362 2025-06-02,07:19:03.000,153,11091438,113685,0,1748848742,13658.683901439996,127.40097036000225,52892.7337488 2025-06-02,07:19:04.000,153,11091413,113925,0,1748848743,13658.380767489994,127.51375643999927,52892.76169728001 2025-06-02,07:19:05.000,153,11091449,113885,0,1748848744,13658.225832359989,127.5560512200027,52892.78964576001 2025-06-02,07:19:06.000,153,11091508,113325,0,1748848745,13658.259513909994,127.87326207000297,52892.78964576001 2025-06-02,07:19:07.000,153,11091430,113725,0,1748848746,13658.33361332,128.38079943000048,52892.80362 2025-06-02,07:19:08.000,153,11091435,113685,0,1748848747,13658.360558559994,128.8037472299984,52892.768684400005 2025-06-02,07:19:09.000,153,11091462,113805,0,1748848748,13658.75800085,128.73325593000482,52892.817594240005 2025-06-02,07:19:10.000,153,11091498,113405,0,1748848749,13659.249751479998,128.47948724999878,52892.90143968 2025-06-02,07:19:11.000,153,11091441,113445,0,1748848750,13659.80886520999,128.0847359699983,52892.936375280005 2025-06-02,07:19:12.000,153,11091487,113525,0,1748848751,13660.489232519998,127.74637772999995,52893.07611768001 2025-06-02,07:19:13.000,153,11091447,113445,0,1748848752,13661.102236729996,127.73227947000123,52893.09009192 2025-06-02,07:19:14.000,153,11091450,113765,0,1748848753,13661.499679020002,128.13407988000108,52893.17393736001 2025-06-02,07:19:15.000,153,11091437,113685,0,1748848754,13661.897121309994,128.3596520400024,52893.20887296 2025-06-02,07:19:16.000,153,11091409,113605,0,1748848755,13662.442762419996,128.78259984000033,52893.26476992001 2025-06-02,07:19:17.000,153,11091510,113645,0,1748848756,13662.894095189993,129.2266950300036,52893.36258960001 2025-06-02,07:19:18.000,153,11091491,113525,0,1748848757,13663.14333865999,129.76947803999792,52893.47438352 2025-06-02,07:19:19.000,153,11091469,113765,0,1748848758,13663.459945229995,130.13603280000098,52893.607138800005 2025-06-02,07:19:20.000,153,11091486,113685,0,1748848759,13663.992113719993,129.93865716000437,52893.725919840006 2025-06-02,07:19:21.000,153,11091470,113405,0,1748848760,13664.69268996,129.45226718999766,52893.85867512 2025-06-02,07:19:22.000,153,11091445,113685,0,1748848761,13665.68292752999,129.13505634000467,52893.991430400005 2025-06-02,07:19:23.000,153,11091421,113405,0,1748848762,13666.538438899988,129.20554763999826,52894.18706976 2025-06-02,07:19:24.000,153,11091453,113645,0,1748848763,13667.05039846,129.4452180599983,52894.29886368001 2025-06-02,07:19:25.000,153,11091453,113405,0,1748848764,13667.488258609992,129.1984985099989,52894.445593200006 2025-06-02,07:19:26.000,153,11091461,113805,0,1748848765,13668.00021816999,128.95882808999886,52894.57136136 2025-06-02,07:19:27.000,153,11091486,113605,0,1748848766,13668.626694999992,129.08571243000188,52894.60629696001 2025-06-02,07:19:28.000,153,11091461,113605,0,1748848767,13669.158863489989,129.72718326000177,52894.76700072 2025-06-02,07:19:29.000,153,11091472,113685,0,1748848768,13669.67082305,130.12193454000226,52894.90674312 2025-06-02,07:19:30.000,153,11091463,113805,0,1748848769,13670.243409399998,130.0020993299986,52895.01853704001 2025-06-02,07:19:31.000,153,11091437,113605,0,1748848770,13670.654324309995,129.9034115100003,52895.17225368 2025-06-02,07:19:32.000,153,11091446,113525,0,1748848771,13671.071975530002,130.1148854100029,52895.284047600006 2025-06-02,07:19:33.000,153,11091473,113605,0,1748848772,13671.354900549988,130.45324365000124,52895.39584152001 2025-06-02,07:19:34.000,153,11091495,113725,0,1748848773,13671.449208889993,130.98897753000347,52895.50763544 2025-06-02,07:19:35.000,153,11091484,113565,0,1748848774,13671.375109479988,131.50356402000034,52895.598468000004 2025-06-02,07:19:36.000,153,11091455,113245,0,1748848775,13671.556989849989,131.75028356999974,52895.7032748 2025-06-02,07:19:37.000,153,11091427,113605,0,1748848776,13672.284511329992,131.66569401000015,52895.82205584 2025-06-02,07:19:38.000,153,11091471,113405,0,1748848777,13673.133286389995,131.85602052000468,52895.94083688 2025-06-02,07:19:39.000,153,11091428,113725,0,1748848778,13673.881016799998,132.28601745000196,52896.02468232001 2025-06-02,07:19:40.000,153,11091507,113685,0,1748848779,13674.44686684,132.89224262999778,52896.19936032 2025-06-02,07:19:41.000,153,11091457,113685,0,1748848780,13674.999244259998,133.31519043000299,52896.33211560001 2025-06-02,07:19:42.000,153,11091480,113725,0,1748848781,13675.713293119996,133.43502563999937,52896.506793600005 2025-06-02,07:19:43.000,153,11091427,113805,0,1748848782,13676.400396739999,133.49141868000152,52896.70942008 2025-06-02,07:19:44.000,153,11091403,113845,0,1748848783,13676.86520213,133.43502563999937,52896.84916248 2025-06-02,07:19:45.000,153,11091452,113925,0,1748848784,13677.330007520002,133.13191304999782,52897.03082760001 2025-06-02,07:19:46.000,153,11091459,113925,0,1748848785,13677.660086709999,132.9204391500025,52897.19851848001 2025-06-02,07:19:47.000,153,11091445,113565,0,1748848786,13677.85543969999,133.00502871000208,52897.33127376 2025-06-02,07:19:48.000,153,11091505,113725,0,1748848787,13677.767867669994,133.1812569600006,52897.4500548 2025-06-02,07:19:49.000,153,11091475,113645,0,1748848788,13677.673559329989,133.2799447799989,52897.55486160001 2025-06-02,07:19:50.000,153,11091475,113725,0,1748848789,13677.383897999993,133.44207476999873,52897.60377144001 2025-06-02,07:19:51.000,153,11091479,113605,0,1748848790,13676.979719399991,133.68879431999812,52897.67364264001 2025-06-02,07:19:52.000,153,11091518,113165,0,1748848791,13676.87867474999,133.9848577800003,52897.70159112001 2025-06-02,07:19:53.000,153,11091471,113805,0,1748848792,13676.993192019996,134.09059472999797,52897.71556536 2025-06-02,07:19:54.000,153,11091461,113765,0,1748848793,13677.323271209993,133.9848577800003,52897.729539600005 2025-06-02,07:19:55.000,153,11091374,113805,0,1748848794,13677.525360509993,134.09059472999797,52897.82735928 2025-06-02,07:19:56.000,153,11091399,114005,0,1748848795,13677.316534899997,134.3796090600008,52897.87626912 2025-06-02,07:19:57.000,153,11091491,113725,0,1748848796,13677.154863459997,134.91534294000303,52897.897230480005 2025-06-02,07:19:58.000,153,11091477,113725,0,1748848797,13677.215490249997,135.3312416100016,52897.918191840006 2025-06-02,07:19:59.000,153,11091483,113725,0,1748848798,13677.404106929993,135.59910854999907,52897.91120472001 2025-06-02,07:20:00.000,153,11091488,113845,0,1748848799,13677.633141469989,135.93041765999806,52898.02998576 2025-06-02,07:20:01.000,153,11091467,113405,0,1748848800,13677.909330179995,136.12074417000258,52898.02299864 2025-06-02,07:20:02.000,153,11091439,113645,0,1748848801,13678.293299849996,136.22648112000024,52897.99505016 2025-06-02,07:20:03.000,153,11091474,113765,0,1748848802,13678.811995719989,136.3322180699979,52898.064921360005 2025-06-02,07:20:04.000,153,11091409,113445,0,1748848803,13679.33742789999,136.71287108999968,52898.064921360005 2025-06-02,07:20:05.000,153,11091433,113725,0,1748848804,13679.701188639992,137.25565410000127,52898.085882720006 2025-06-02,07:20:06.000,153,11091387,113765,0,1748848805,13679.957168419998,137.58696321000025,52898.113831200004 2025-06-02,07:20:07.000,153,11091487,113725,0,1748848806,13680.105367239994,137.68565102999855,52898.134792560006 2025-06-02,07:20:08.000,153,11091514,113685,0,1748848807,13680.011058899989,137.56581582000217,52898.22562512001 2025-06-02,07:20:09.000,153,11091492,113605,0,1748848808,13679.923486869993,137.19221192999976,52898.24658648001 2025-06-02,07:20:10.000,153,11091471,113685,0,1748848809,13679.28353742,137.19221192999976,52898.26056072 2025-06-02,07:20:11.000,153,11091408,113565,0,1748848810,13678.401080809992,137.41778409000108,52898.19767664 2025-06-02,07:20:12.000,153,11091493,113605,0,1748848811,13677.680295639999,137.5446684300041,52898.14177968 2025-06-02,07:20:13.000,153,11091450,113725,0,1748848812,13677.276117039997,137.5587666900028,52898.134792560006 2025-06-02,07:20:14.000,153,11091487,113525,0,1748848813,13677.121181909992,137.5587666900028,52898.02998576 2025-06-02,07:20:15.000,153,11091478,113605,0,1748848814,13677.309798590002,137.50237365000066,52897.946140320004 2025-06-02,07:20:16.000,153,11091486,113725,0,1748848815,13677.747658739994,137.44598060999851,52897.82037216001 2025-06-02,07:20:17.000,153,11091516,113765,0,1748848816,13678.212464129996,137.50237365000066,52897.75748808 2025-06-02,07:20:18.000,153,11091511,113805,0,1748848817,13678.495389149997,137.79843711000285,52897.70159112001 2025-06-02,07:20:19.000,153,11091439,113685,0,1748848818,13678.353926639997,138.36941664000187,52897.59678432 2025-06-02,07:20:20.000,153,11091522,113405,0,1748848819,13677.88238494,138.81351182999788,52897.4500548 2025-06-02,07:20:21.000,153,11091430,113645,0,1748848820,13677.592723609989,138.65138183999807,52897.30332528 2025-06-02,07:20:22.000,153,11091437,113765,0,1748848821,13677.417579549998,138.50335011000425,52897.19153136 2025-06-02,07:20:23.000,153,11091434,113765,0,1748848822,13677.309798590002,138.35531838000315,52897.0657632 2025-06-02,07:20:24.000,153,11091455,113765,0,1748848823,13677.289589660002,138.31302359999972,52896.960956400006 2025-06-02,07:20:25.000,153,11091486,113405,0,1748848824,13677.323271209993,138.43990794000274,52896.73038144 2025-06-02,07:20:26.000,153,11091483,113525,0,1748848825,13677.350216450002,138.66548010000406,52896.52076784 2025-06-02,07:20:27.000,153,11091479,113605,0,1748848826,13677.242435489992,139.03203485999984,52896.36006408001 2025-06-02,07:20:28.000,153,11091410,113805,0,1748848827,13677.094236669996,139.44088439999905,52896.15045048 2025-06-02,07:20:29.000,153,11091507,113765,0,1748848828,13677.060555119991,139.87793046000297,52895.94083688 2025-06-02,07:20:30.000,153,11091455,113685,0,1748848829,13676.98645571,140.117600880003,52895.66135208001 2025-06-02,07:20:31.000,153,11091444,113805,0,1748848830,13676.75742116999,140.23038696000003,52895.41680288 2025-06-02,07:20:32.000,153,11091444,113645,0,1748848831,13676.447550909994,140.27973087000282,52895.19321504 2025-06-02,07:20:33.000,153,11091460,113565,0,1748848832,13676.326297329993,140.117600880003,52894.97661432 2025-06-02,07:20:34.000,153,11091493,113645,0,1748848833,13676.454287219989,139.77924264000467,52894.6901424 2025-06-02,07:20:35.000,153,11091435,113365,0,1748848834,13676.461023529999,139.52547395999864,52894.45258032 2025-06-02,07:20:36.000,153,11091486,113645,0,1748848835,13676.178098509998,139.80039003000275,52894.277902320006 2025-06-02,07:20:37.000,153,11091450,113645,0,1748848836,13675.901909799992,140.40661520999856,52893.96348192001 2025-06-02,07:20:38.000,153,11091463,113805,0,1748848837,13675.740238359991,140.84366127000249,52893.67701000001 2025-06-02,07:20:39.000,153,11091462,113725,0,1748848838,13675.58530323,141.28070732999913,52893.40451232 2025-06-02,07:20:40.000,153,11091500,113805,0,1748848839,13675.322587139999,141.4992303600011,52893.19489872001 2025-06-02,07:20:41.000,153,11091422,113645,0,1748848840,13674.844309129992,141.68955686999834,52892.91541392 2025-06-02,07:20:42.000,153,11091477,113605,0,1748848841,13674.4872847,141.9574238100031,52892.64291624001 2025-06-02,07:20:43.000,153,11091412,113605,0,1748848842,13674.352558499995,142.11250467000355,52892.328495839996 2025-06-02,07:20:44.000,153,11091411,113565,0,1748848843,13674.271722779995,142.28168379000272,52892.07695952 2025-06-02,07:20:45.000,153,11091496,113445,0,1748848844,13673.921434659998,142.4015189999991,52891.86734592 2025-06-02,07:20:46.000,153,11091422,113685,0,1748848845,13673.193913179995,142.5777472500049,52891.61580960001 2025-06-02,07:20:47.000,153,11091397,113485,0,1748848846,13672.432710150002,142.74692637000408,52891.322350559996 2025-06-02,07:20:48.000,153,11091462,114164,0,1748848847,13671.98137737999,142.7751228900015,52890.972994560005 2025-06-02,07:20:49.000,153,11091445,113845,0,1748848848,13671.83991486999,142.74692637000408,52890.7424196 2025-06-02,07:20:50.000,153,11091457,113565,0,1748848849,13671.79949700999,142.88790896999853,52890.46293480001 2025-06-02,07:20:51.000,153,11091443,113885,0,1748848850,13671.79949700999,142.78217202000087,52890.2183856 2025-06-02,07:20:52.000,153,11091438,113605,0,1748848851,13671.67824342999,142.66938594000385,52889.98781064001 2025-06-02,07:20:53.000,153,11091471,113765,0,1748848852,13671.301010069998,142.83151593000366,52889.75723568 2025-06-02,07:20:54.000,153,11091395,113645,0,1748848853,13670.991139810001,143.1205302599992,52889.54762208 2025-06-02,07:20:55.000,153,11091514,113725,0,1748848854,13670.856413609996,143.21216894999816,52889.2751244 2025-06-02,07:20:56.000,153,11091447,113565,0,1748848855,13670.89009516,143.0711863500037,52889.05852368 2025-06-02,07:20:57.000,153,11091478,113685,0,1748848856,13670.876622539996,143.1205302599992,52888.86987144 2025-06-02,07:20:58.000,153,11091431,113565,0,1748848857,13670.76210526999,143.24036547000287,52888.63230936 2025-06-02,07:20:59.000,153,11091450,113765,0,1748848858,13670.863149919991,143.39544633000332,52888.42968288001 2025-06-02,07:21:00.000,153,11091432,113405,0,1748848859,13671.186492799992,143.3179059000031,52888.289940480005 2025-06-02,07:21:01.000,153,11091449,113965,0,1748848860,13671.631089259994,143.1205302599992,52888.08032688 2025-06-02,07:21:02.000,153,11091502,113565,0,1748848861,13671.94769583,143.05003895999835,52887.96154584 2025-06-02,07:21:03.000,153,11091474,113685,0,1748848862,13671.98137737999,143.0077441800022,52887.87770040001 2025-06-02,07:21:04.000,153,11091416,113685,0,1748848863,13671.88033272999,143.09938287000114,52887.73097088001 2025-06-02,07:21:05.000,153,11091490,113685,0,1748848864,13671.80623332,143.30380764000438,52887.62616408 2025-06-02,07:21:06.000,153,11091451,113565,0,1748848865,13671.934223209995,143.43069198000012,52887.570267120005 2025-06-02,07:21:07.000,153,11091504,114085,0,1748848866,13672.277775019997,143.4800358900029,52887.46546032001 2025-06-02,07:21:08.000,153,11091422,113765,0,1748848867,13672.735844099989,143.501183280001,52887.41655048 2025-06-02,07:21:09.000,153,11091506,113605,0,1748848868,13673.18044055999,143.54347806000442,52887.39558912001 2025-06-02,07:21:10.000,153,11091418,113445,0,1748848869,13673.375793549996,144.10035933000472,52887.34667928001 2025-06-02,07:21:11.000,153,11091495,113405,0,1748848870,13673.456629269996,144.85461624000163,52887.2488596 2025-06-02,07:21:12.000,153,11091498,113645,0,1748848871,13673.719345359998,145.17887622000126,52887.19296264 2025-06-02,07:21:13.000,153,11091483,113605,0,1748848872,13674.103315029999,145.2352692600034,52887.19296264 2025-06-02,07:21:14.000,153,11091459,113765,0,1748848873,13674.54791149,145.25641665000148,52887.17898840001 2025-06-02,07:21:15.000,153,11091457,113925,0,1748848874,13675.039662119998,145.12953230999847,52887.25584672001 2025-06-02,07:21:16.000,153,11091493,113485,0,1748848875,13675.44384072,144.88281275999907,52887.29078232 2025-06-02,07:21:17.000,153,11091470,113405,0,1748848876,13675.58530323,144.7770758100014,52887.3187308 2025-06-02,07:21:18.000,153,11091459,113605,0,1748848877,13675.53814905999,144.91100928000378,52887.37462776001 2025-06-02,07:21:19.000,153,11091401,113765,0,1748848878,13675.369741309994,145.24936752000212,52887.32571792001 2025-06-02,07:21:20.000,153,11091418,113565,0,1748848879,13675.140706769998,145.40444838000258,52887.332705040004 2025-06-02,07:21:21.000,153,11091463,113805,0,1748848880,13674.965562709993,145.30576056000427,52887.36764064 2025-06-02,07:21:22.000,153,11091468,113245,0,1748848881,13675.127234149993,144.79117407000012,52887.42353760001 2025-06-02,07:21:23.000,153,11091439,113605,0,1748848882,13675.363005,144.52330713000265,52887.500395920004 2025-06-02,07:21:24.000,153,11091443,113885,0,1748848883,13675.44384072,144.79822319999948,52887.57725424 2025-06-02,07:21:25.000,153,11091520,113845,0,1748848884,13675.922118729992,144.99559884000337,52887.57725424 2025-06-02,07:21:26.000,153,11091444,113725,0,1748848885,13676.71700330999,145.2211710000047,52887.73097088001 2025-06-02,07:21:27.000,153,11091461,113725,0,1748848886,13677.471470029988,145.53838184999768,52887.82879056001 2025-06-02,07:21:28.000,153,11091473,113445,0,1748848887,13678.030583759995,146.01772268999775,52887.856739040006 2025-06-02,07:21:29.000,153,11091473,113685,0,1748848888,13678.488652840002,146.41247396999825,52887.94058448 2025-06-02,07:21:30.000,153,11091411,113725,0,1748848889,13679.09492073999,146.7296848199985,52888.04539128001 2025-06-02,07:21:31.000,153,11091403,113725,0,1748848890,13679.606880300002,146.80017611999938,52888.16417232001 2025-06-02,07:21:32.000,153,11091511,113525,0,1748848891,13679.822442219993,146.65214438999828,52888.26897912 2025-06-02,07:21:33.000,153,11091434,113525,0,1748848892,13679.835914839998,146.44067049000296,52888.38776016 2025-06-02,07:21:34.000,153,11091532,113445,0,1748848893,13679.687716020002,146.51116179000383,52888.42968288001 2025-06-02,07:21:35.000,153,11091511,113765,0,1748848894,13679.647298160002,146.9623061099992,52888.5414768 2025-06-02,07:21:36.000,153,11091448,113365,0,1748848895,13679.680979709992,147.45574520999799,52888.58339952 2025-06-02,07:21:37.000,153,11091486,113365,0,1748848896,13679.829178530003,147.89984040000127,52888.64628360001 2025-06-02,07:21:38.000,153,11091417,113605,0,1748848897,13679.997586279998,148.37918124000134,52888.674232080004 2025-06-02,07:21:39.000,153,11091428,113925,0,1748848898,13680.287247609995,148.71049035000033,52888.71615480001 2025-06-02,07:21:40.000,153,11091452,113645,0,1748848899,13680.58364525,148.99950468000316,52888.793013120005 2025-06-02,07:21:41.000,153,11091475,113565,0,1748848900,13680.785734550002,149.26737162000063,52888.85589720001 2025-06-02,07:21:42.000,153,11091429,113725,0,1748848901,13680.913724439997,149.30966640000406,52888.86987144 2025-06-02,07:21:43.000,153,11091485,113765,0,1748848902,13680.967614920002,149.27442075,52888.911794160005 2025-06-02,07:21:44.000,153,11091459,113605,0,1748848903,13681.162967909993,149.27442075,52888.87685856 2025-06-02,07:21:45.000,153,11091425,113245,0,1748848904,13681.311166729989,149.38015769999765,52888.91878128 2025-06-02,07:21:46.000,153,11091512,113485,0,1748848905,13681.51325602999,149.7114668100039,52888.960704000005 2025-06-02,07:21:47.000,153,11091467,113645,0,1748848906,13681.567146509995,150.0921198299984,52888.97467824001 2025-06-02,07:21:48.000,153,11091482,113645,0,1748848907,13681.506519719995,150.303593730001,52888.911794160005 2025-06-02,07:21:49.000,153,11091509,113645,0,1748848908,13681.54020127,150.5150676300036,52888.94672976 2025-06-02,07:21:50.000,153,11091429,113525,0,1748848909,13681.627773299995,150.81818021999788,52888.91878128 2025-06-02,07:21:51.000,153,11091427,113845,0,1748848910,13681.66145485,151.07899803000328,52888.88384568001 2025-06-02,07:21:52.000,153,11091467,113805,0,1748848911,13681.58061913,151.4385036599997,52888.87685856 2025-06-02,07:21:53.000,153,11091460,113725,0,1748848912,13681.45262923999,151.6993214699978,52888.85589720001 2025-06-02,07:21:54.000,153,11091446,113365,0,1748848913,13681.378529829999,151.93899188999785,52888.76506464001 2025-06-02,07:21:55.000,153,11091522,113925,0,1748848914,13681.526728649995,152.03063058000407,52888.77205176 2025-06-02,07:21:56.000,153,11091416,113765,0,1748848915,13681.809653669996,151.99538493,52888.7510904 2025-06-02,07:21:57.000,153,11091506,113565,0,1748848916,13681.850071529996,151.7980092900034,52888.68820632001 2025-06-02,07:21:58.000,153,11091433,113605,0,1748848917,13681.789444739996,151.52309321999928,52888.63929648001 2025-06-02,07:21:59.000,153,11091396,113725,0,1748848918,13681.796181049991,151.32571758000267,52888.66025784 2025-06-02,07:22:00.000,153,11091438,113605,0,1748848919,13681.937643559992,151.28342279999924,52888.56942528001 2025-06-02,07:22:01.000,153,11091387,113765,0,1748848920,13682.031951899997,151.41735627000162,52888.49955408001 2025-06-02,07:22:02.000,153,11091494,113965,0,1748848921,13682.079106069992,151.59358452000015,52888.40173440001 2025-06-02,07:22:03.000,153,11091471,113765,0,1748848922,13682.072369759997,151.8121075500021,52888.31788896 2025-06-02,07:22:04.000,153,11091431,113725,0,1748848923,13681.78270843,151.85440232999827,52888.23404352001 2025-06-02,07:22:05.000,153,11091425,113765,0,1748848924,13681.304430419994,151.9460410200045,52888.13622384001 2025-06-02,07:22:06.000,153,11091459,113725,0,1748848925,13680.772261929997,152.07292536000023,52888.03141704 2025-06-02,07:22:07.000,153,11091426,113525,0,1748848926,13680.45565535999,152.0588271000015,52887.905648880005 2025-06-02,07:22:08.000,153,11091432,113765,0,1748848927,13680.145785099994,151.90374624000106,52887.74494512 2025-06-02,07:22:09.000,153,11091465,113725,0,1748848928,13679.883069009993,151.8332549400002,52887.570267120005 2025-06-02,07:22:10.000,153,11091459,113565,0,1748848929,13679.559726129992,151.79096016000403,52887.388602 2025-06-02,07:22:11.000,153,11091468,113565,0,1748848930,13679.357636829991,151.8614514600049,52887.185975520006 2025-06-02,07:22:12.000,153,11091393,113725,0,1748848931,13679.29701003999,152.07997448999959,52887.018284640006 2025-06-02,07:22:13.000,153,11091417,113605,0,1748848932,13679.128602289995,152.3901362100005,52886.83661952 2025-06-02,07:22:14.000,153,11091473,113765,0,1748848933,13678.798523099998,152.69324880000204,52886.64098016 2025-06-02,07:22:15.000,153,11091447,113605,0,1748848934,13678.158573649991,152.89062443999865,52886.494250640004 2025-06-02,07:22:16.000,153,11091418,113645,0,1748848935,13677.532096819989,152.911771830004,52886.33354688 2025-06-02,07:22:17.000,153,11091435,113685,0,1748848936,13677.121181909992,152.69324880000204,52886.22175296001 2025-06-02,07:22:18.000,153,11091418,113925,0,1748848937,13676.831520579995,152.50997142000415,52886.06803632 2025-06-02,07:22:19.000,153,11091477,113765,0,1748848938,13676.72373962,152.5170205500035,52885.9213068 2025-06-02,07:22:20.000,153,11091469,113605,0,1748848939,13676.49470507999,152.7989857499997,52885.7815644 2025-06-02,07:22:21.000,153,11091483,113725,0,1748848940,13676.097262789997,153.1937370300002,52885.606886400004 2025-06-02,07:22:22.000,153,11091466,113565,0,1748848941,13675.74697467,153.3417687600013,52885.48111824001 2025-06-02,07:22:23.000,153,11091452,113525,0,1748848942,13675.58530323,153.4545548399983,52885.390285680005 2025-06-02,07:22:24.000,153,11091445,113525,0,1748848943,13675.48425858,153.87045351000415,52885.25054328 2025-06-02,07:22:25.000,153,11091427,113565,0,1748848944,13675.511203819995,154.30045044000144,52885.18067208 2025-06-02,07:22:26.000,153,11091411,113605,0,1748848945,13675.53814905999,154.6176612900017,52885.005994080006 2025-06-02,07:22:27.000,153,11091445,113405,0,1748848946,13675.34279607,154.99126518000412,52884.936122880004 2025-06-02,07:22:28.000,153,11091398,113645,0,1748848947,13674.783682339992,155.56224471000314,52884.78240624001 2025-06-02,07:22:29.000,153,11091418,113645,0,1748848948,13674.20435968,155.94289772999764,52884.65663808 2025-06-02,07:22:30.000,153,11091454,113525,0,1748848949,13673.625037019992,156.0274872900045,52884.57977976 2025-06-02,07:22:31.000,153,11091462,113685,0,1748848950,13673.193913179995,155.58339210000122,52884.454011600006 2025-06-02,07:22:32.000,153,11091421,113605,0,1748848951,13672.749316719994,154.87142997000046,52884.30029496 2025-06-02,07:22:33.000,153,11091367,113605,0,1748848952,13672.324929189992,154.1594678399997,52884.216449520005 2025-06-02,07:22:34.000,153,11091456,113725,0,1748848953,13672.196939299996,153.9127482900003,52884.118629840006 2025-06-02,07:22:35.000,153,11091474,113685,0,1748848954,13672.324929189992,154.18061522999778,52883.99286168001 2025-06-02,07:22:36.000,153,11091446,113685,0,1748848955,13672.702162549998,154.74454563000472,52883.82517080001 2025-06-02,07:22:37.000,153,11091433,113725,0,1748848956,13673.369057240001,155.30847603000439,52883.713376880005 2025-06-02,07:22:38.000,153,11091486,113725,0,1748848957,13673.651982260002,155.88650469000277,52883.63651856001 2025-06-02,07:22:39.000,153,11091432,113565,0,1748848958,13673.793444769988,156.3235507499994,52883.53869888001 2025-06-02,07:22:40.000,153,11091448,113605,0,1748848959,13674.083106099999,156.5209263900033,52883.53171176 2025-06-02,07:22:41.000,153,11091389,113725,0,1748848960,13674.473812079996,156.53502465000201,52883.48280192 2025-06-02,07:22:42.000,153,11091392,113565,0,1748848961,13674.810627580002,156.57731942999817,52883.37100800001 2025-06-02,07:22:43.000,153,11091442,113605,0,1748848962,13675.039662119998,156.77469507000205,52883.35703376 2025-06-02,07:22:44.000,153,11091422,113565,0,1748848963,13675.228278799994,156.92272680000315,52883.31511104 2025-06-02,07:22:45.000,153,11091416,113765,0,1748848964,13675.302378209999,157.14124982999783,52883.259214080004 2025-06-02,07:22:46.000,153,11091392,113925,0,1748848965,13675.208069869994,157.1271515699991,52883.18934288 2025-06-02,07:22:47.000,153,11091436,113685,0,1748848966,13675.080079979998,157.02141462000145,52883.09851032 2025-06-02,07:22:48.000,153,11091485,113685,0,1748848967,13675.133970459989,157.07075853000424,52882.9517808 2025-06-02,07:22:49.000,153,11091436,113645,0,1748848968,13675.167652009994,157.2258393900047,52882.77011568001 2025-06-02,07:22:50.000,153,11091475,113565,0,1748848969,13675.140706769998,157.43731329000002,52882.66530888 2025-06-02,07:22:51.000,153,11091418,113645,0,1748848970,13675.113761529989,157.5712467600024,52882.48364376001 2025-06-02,07:22:52.000,153,11091514,113565,0,1748848971,13675.120497839998,157.76157326999964,52882.32992712 2025-06-02,07:22:53.000,153,11091429,113525,0,1748848972,13675.127234149993,158.05058760000247,52882.14127488 2025-06-02,07:22:54.000,153,11091432,113485,0,1748848973,13675.107025219993,158.36779845000274,52881.93166128001 2025-06-02,07:22:55.000,153,11091529,113925,0,1748848974,13675.201333559999,158.55812496,52881.798906 2025-06-02,07:22:56.000,153,11091422,113405,0,1748848975,13675.181124629999,158.5369775700019,52881.61025376 2025-06-02,07:22:57.000,153,11091461,113765,0,1748848976,13674.918408539997,158.40304409999953,52881.379678799996 2025-06-02,07:22:58.000,153,11091438,113525,0,1748848977,13674.473812079996,157.9800963000016,52881.28185912 2025-06-02,07:22:59.000,153,11091510,113725,0,1748848978,13673.934907279989,157.6064924099992,52881.1351296 2025-06-02,07:23:00.000,153,11091392,113565,0,1748848979,13673.625037019992,157.33862547000172,52880.932503120006 2025-06-02,07:23:01.000,153,11091467,113765,0,1748848980,13673.564410229992,157.30337981999764,52880.764812240006 2025-06-02,07:23:02.000,153,11091442,113405,0,1748848981,13673.591355470002,157.38092024999787,52880.51327592 2025-06-02,07:23:03.000,153,11091458,113685,0,1748848982,13673.32863938,157.51485372000025,52880.31763656 2025-06-02,07:23:04.000,153,11091471,113725,0,1748848983,13672.628063139993,157.768622399999,52880.11501008001 2025-06-02,07:23:05.000,153,11091523,113765,0,1748848984,13672.196939299996,157.7192784900035,52879.82853816001 2025-06-02,07:23:06.000,153,11091494,113885,0,1748848985,13672.04200416999,157.64173806000326,52879.60495032 2025-06-02,07:23:07.000,153,11091405,113645,0,1748848986,13672.1295762,157.64173806000326,52879.34642688001 2025-06-02,07:23:08.000,153,11091448,113765,0,1748848987,13672.392292290002,157.70518023000477,52879.1438004 2025-06-02,07:23:09.000,153,11091510,113645,0,1748848988,13672.655008379988,157.8532119599986,52878.96213528001 2025-06-02,07:23:10.000,153,11091424,113925,0,1748848989,13672.729107789994,157.93780151999817,52878.82239288001 2025-06-02,07:23:11.000,153,11091458,113445,0,1748848990,13672.466391699993,157.74747501000093,52878.54290808 2025-06-02,07:23:12.000,153,11091398,113525,0,1748848991,13671.98811369,157.52895197999896,52878.42412704 2025-06-02,07:23:13.000,153,11091404,113765,0,1748848992,13671.388582099993,157.31042895000428,52878.19355208001 2025-06-02,07:23:14.000,153,11091477,113725,0,1748848993,13670.957458259996,157.09895505000168,52877.96996424 2025-06-02,07:23:15.000,153,11091497,113845,0,1748848994,13670.72168740999,157.06370940000488,52877.73938928001 2025-06-02,07:23:16.000,153,11091418,113525,0,1748848995,13670.72168740999,157.03551288000017,52877.52278856001 2025-06-02,07:23:17.000,153,11091461,113605,0,1748848996,13670.62737907,157.1623972200032,52877.243303760006 2025-06-02,07:23:18.000,153,11091469,113605,0,1748848997,13670.270354639993,157.79681892000372,52876.94984472001 2025-06-02,07:23:19.000,153,11091430,113405,0,1748848998,13669.913330210002,158.4241914900049,52876.81708944 2025-06-02,07:23:20.000,153,11091464,113765,0,1748848999,13669.866176039992,158.54402670000127,52876.65638568 2025-06-02,07:23:21.000,153,11091408,113805,0,1748849000,13670.034583790002,158.226815850001,52876.44677208001 2025-06-02,07:23:22.000,153,11091461,113605,0,1748849001,13670.135628440003,157.89550674000202,52876.29305544 2025-06-02,07:23:23.000,153,11091467,113725,0,1748849002,13670.391608219994,157.51485372000025,52876.18126152001 2025-06-02,07:23:24.000,153,11091481,113925,0,1748849003,13670.943985639991,157.0778076600036,52876.048506240004 2025-06-02,07:23:25.000,153,11091476,113525,0,1748849004,13671.69845235999,156.59846682000352,52875.950686560005 2025-06-02,07:23:26.000,153,11091413,113725,0,1748849005,13672.459655389997,156.19666641000367,52875.859854 2025-06-02,07:23:27.000,153,11091405,113645,0,1748849006,13672.890779229994,155.87240643000405,52875.7899828 2025-06-02,07:23:28.000,153,11091446,113485,0,1748849007,13672.816679819989,155.7314238300023,52875.67818888001 2025-06-02,07:23:29.000,153,11091409,113645,0,1748849008,13672.708898859993,155.5692938400025,52875.64325328 2025-06-02,07:23:30.000,153,11091498,113605,0,1748849009,13672.749316719994,155.32962342000246,52875.50351088 2025-06-02,07:23:31.000,153,11091510,113845,0,1748849010,13672.688689929993,155.0124125700022,52875.41267832 2025-06-02,07:23:32.000,153,11091486,113565,0,1748849011,13672.601117899998,154.79388954000024,52875.2659488 2025-06-02,07:23:33.000,153,11091398,113645,0,1748849012,13672.553963730003,154.77979128000152,52875.1262064 2025-06-02,07:23:34.000,153,11091415,113525,0,1748849013,13672.789734579994,154.85733171000174,52875.00043824 2025-06-02,07:23:35.000,153,11091418,113565,0,1748849014,13673.08613222,154.84323345000303,52874.874670080004 2025-06-02,07:23:36.000,153,11091441,113405,0,1748849015,13673.22085841999,154.68110346000321,52874.68601784 2025-06-02,07:23:37.000,153,11091482,113565,0,1748849016,13673.2073858,154.56126824999956,52874.61614664 2025-06-02,07:23:38.000,153,11091476,113765,0,1748849017,13673.193913179995,154.51192434000404,52874.490378480004 2025-06-02,07:23:39.000,153,11091397,113765,0,1748849018,13673.24780366,154.4555313000019,52874.30172624 2025-06-02,07:23:40.000,153,11091429,113605,0,1748849019,13673.402738789991,154.272253920004,52874.16198384 2025-06-02,07:23:41.000,153,11091498,113485,0,1748849020,13673.342111999991,154.2440573999993,52873.9733316 2025-06-02,07:23:42.000,153,11091460,113565,0,1748849021,13673.20064948999,154.26520479000465,52873.80564072 2025-06-02,07:23:43.000,153,11091402,113565,0,1748849022,13672.850361369994,154.25110652999865,52873.554104400006 2025-06-02,07:23:44.000,153,11091507,113725,0,1748849023,13672.446182769992,154.18061522999778,52873.32352944 2025-06-02,07:23:45.000,153,11091419,113565,0,1748849024,13672.486600629993,154.0255343700046,52873.11391584 2025-06-02,07:23:46.000,153,11091477,113565,0,1748849025,13672.843625059999,153.97619046000182,52872.91128936 2025-06-02,07:23:47.000,153,11091454,113685,0,1748849026,13673.193913179995,153.99028872000054,52872.63180456 2025-06-02,07:23:48.000,153,11091446,113725,0,1748849027,13673.16696794,153.98323959000118,52872.45013944001 2025-06-02,07:23:49.000,153,11091438,113725,0,1748849028,13672.506809559993,154.15241871000035,52872.24751296 2025-06-02,07:23:50.000,153,11091424,113685,0,1748849029,13671.530044609994,154.272253920004,52872.00296376 2025-06-02,07:23:51.000,153,11091509,113805,0,1748849030,13670.76210526999,154.11717306000355,52871.73046608001 2025-06-02,07:23:52.000,153,11091436,113565,0,1748849031,13670.317508809989,153.91979741999967,52871.44399416001 2025-06-02,07:23:53.000,153,11091444,113765,0,1748849032,13670.155837369988,153.64488135000283,52871.22040632 2025-06-02,07:23:54.000,153,11091439,113645,0,1748849033,13669.967220689992,153.4193091900015,52870.919960160005 2025-06-02,07:23:55.000,153,11091507,113765,0,1748849034,13669.839230799997,153.29947397999786,52870.64746248001 2025-06-02,07:23:56.000,153,11091479,113645,0,1748849035,13669.48220636999,153.46160396999767,52870.319067840006 2025-06-02,07:23:57.000,153,11091466,113805,0,1748849036,13668.700794409997,154.17356609999842,52870.01862168 2025-06-02,07:23:58.000,153,11091422,113805,0,1748849037,13668.074317579994,154.97011778999877,52869.73913688001 2025-06-02,07:23:59.000,153,11091388,113765,0,1748849038,13667.757711009988,155.39306559000397,52869.34087104 2025-06-02,07:24:00.000,153,11091492,113765,0,1748849039,13667.703820529998,155.47765515000356,52869.089334719996 2025-06-02,07:24:01.000,153,11091488,113605,0,1748849040,13667.319850859996,155.59044123000058,52868.76094008001 2025-06-02,07:24:02.000,153,11091410,113885,0,1748849041,13666.639483549989,155.57634297000186,52868.453506800004 2025-06-02,07:24:03.000,153,11091439,113685,0,1748849042,13666.039951959996,155.26618125000095,52868.07620232 2025-06-02,07:24:04.000,153,11091462,113645,0,1748849043,13665.501047159989,154.79388954000024,52867.7897304 2025-06-02,07:24:05.000,153,11091451,113765,0,1748849044,13665.009296529992,154.2440573999993,52867.36351608 2025-06-02,07:24:06.000,153,11091547,113605,0,1748849045,13664.40302862999,154.16651696999907,52867.03512144001 2025-06-02,07:24:07.000,153,11091489,113765,0,1748849046,13663.924750619997,154.6529069399985,52866.65781696 2025-06-02,07:24:08.000,153,11091419,113405,0,1748849047,13663.50709939999,155.57634297000186,52866.31544808001 2025-06-02,07:24:09.000,153,11091463,113405,0,1748849048,13663.18375651999,156.20371554000303,52865.90320800001 2025-06-02,07:24:10.000,153,11091424,113645,0,1748849049,13662.880622569988,156.49272986999858,52865.49096792 2025-06-02,07:24:11.000,153,11091445,113405,0,1748849050,13662.516861830001,156.49977899999794,52865.08571496 2025-06-02,07:24:12.000,153,11091425,113685,0,1748849051,13662.06552905999,156.19666641000367,52864.63853928001 2025-06-02,07:24:13.000,153,11091479,113685,0,1748849052,13661.519887950002,155.79486600000382,52864.31014464 2025-06-02,07:24:14.000,153,11091466,113765,0,1748849053,13660.731739679999,155.7314238300023,52863.97476288 2025-06-02,07:24:15.000,153,11091425,113685,0,1748849054,13659.970536649991,155.82306252000126,52863.541561440004 2025-06-02,07:24:16.000,153,11091498,113525,0,1748849055,13659.512467569999,155.97109425000235,52863.17124408 2025-06-02,07:24:17.000,153,11091429,113605,0,1748849056,13659.57309436,155.94994686000427,52862.76599112001 2025-06-02,07:24:18.000,153,11091391,113565,0,1748849057,13659.87622831,155.7666694799991,52862.38169952001 2025-06-02,07:24:19.000,153,11091483,113765,0,1748849058,13659.970536649991,155.3860164600046,52862.04631776001 2025-06-02,07:24:20.000,153,11091434,113765,0,1748849059,13659.579830669994,154.71634911,52861.68298752 2025-06-02,07:24:21.000,153,11091509,113605,0,1748849060,13658.899463360001,153.89160090000223,52861.3965156 2025-06-02,07:24:22.000,153,11091434,113565,0,1748849061,13658.28645914999,152.7496418400042,52861.026198240004 2025-06-02,07:24:23.000,153,11091474,113805,0,1748849062,13657.761026970002,151.76276363999932,52860.73273920001 2025-06-02,07:24:24.000,153,11091443,113645,0,1748849063,13657.26927633999,151.24817715000245,52860.33447336 2025-06-02,07:24:25.000,153,11091408,113685,0,1748849064,13657.21538586,150.95211369000026,52859.922233280005 2025-06-02,07:24:26.000,153,11091466,113245,0,1748849065,13657.545465049996,150.9450645600009,52859.57287728 2025-06-02,07:24:27.000,153,11091429,113845,0,1748849066,13657.821653760002,151.31161932000396,52859.18858568 2025-06-02,07:24:28.000,153,11091486,113645,0,1748849067,13657.659982320001,151.95309015000385,52858.867178160006 2025-06-02,07:24:29.000,153,11091409,113805,0,1748849068,13657.21538586,152.25620273999812,52858.4968608 2025-06-02,07:24:30.000,153,11091476,113605,0,1748849069,13656.939197149994,152.18571144000452,52858.21737600001 2025-06-02,07:24:31.000,153,11091485,113645,0,1748849070,13656.912251909998,151.7486653800006,52857.86802 2025-06-02,07:24:32.000,153,11091472,113525,0,1748849071,13656.865097739988,151.14244020000478,52857.49770264001 2025-06-02,07:24:33.000,153,11091429,113525,0,1748849072,13656.683217370002,150.3881832900006,52857.16232088001 2025-06-02,07:24:34.000,153,11091483,113925,0,1748849073,13656.460919140001,149.61277898999833,52856.94572016001 2025-06-02,07:24:35.000,153,11091460,113725,0,1748849074,13656.407028659996,149.10524163000082,52856.62431264 2025-06-02,07:24:36.000,153,11091479,113605,0,1748849075,13656.528282239997,148.65409730999818,52856.30290512001 2025-06-02,07:24:37.000,153,11091483,113685,0,1748849076,13656.703426300002,148.4496725400022,52856.02342032 2025-06-02,07:24:38.000,153,11091453,113685,0,1748849077,13657.13455014,148.52721297000244,52855.76489688 2025-06-02,07:24:39.000,153,11091484,113405,0,1748849078,13657.727345419997,148.9783572899978,52855.47842496 2025-06-02,07:24:40.000,153,11091413,113605,0,1748849079,13658.205623429989,149.55638595000346,52855.25483712 2025-06-02,07:24:41.000,153,11091434,113645,0,1748849080,13658.6569562,149.9581863600033,52855.08015912001 2025-06-02,07:24:42.000,153,11091476,113725,0,1748849081,13658.899463360001,150.1414637400012,52854.90548112 2025-06-02,07:24:43.000,153,11091447,113725,0,1748849082,13659.000508010002,150.26834808000422,52854.8286228 2025-06-02,07:24:44.000,153,11091425,113645,0,1748849083,13658.899463360001,150.14851287000056,52854.63298344 2025-06-02,07:24:45.000,153,11091452,114005,0,1748849084,13658.859045500001,150.01457939999818,52854.5142024 2025-06-02,07:24:46.000,153,11091500,113685,0,1748849085,13658.865781809996,149.6339263800037,52854.38144712001 2025-06-02,07:24:47.000,153,11091520,113565,0,1748849086,13658.960090150002,149.45064899999852,52854.29760168 2025-06-02,07:24:48.000,153,11091413,113525,0,1748849087,13659.229542549998,149.39425596000365,52854.220743360005 2025-06-02,07:24:49.000,153,11091429,113965,0,1748849088,13659.65393008,149.26737162000063,52854.171833520006 2025-06-02,07:24:50.000,153,11091467,113765,0,1748849089,13660.098526540001,149.16163467000297,52853.99715552001 2025-06-02,07:24:51.000,153,11091459,113565,0,1748849090,13660.570068239998,149.26737162000063,52854.01112976 2025-06-02,07:24:52.000,153,11091415,113885,0,1748849091,13660.99445577,149.41540335000172,52853.87138736 2025-06-02,07:24:53.000,153,11091495,113565,0,1748849092,13661.290853409992,149.3731085699983,52853.815490400004 2025-06-02,07:24:54.000,153,11091469,113565,0,1748849093,13661.593987359993,149.3872068300043,52853.717670720005 2025-06-02,07:24:55.000,153,11091441,113645,0,1748849094,13661.627668909998,149.40835422000237,52853.71068360001 2025-06-02,07:24:56.000,153,11091479,113525,0,1748849095,13661.486206399997,149.4365507399998,52853.63382528 2025-06-02,07:24:57.000,153,11091471,113845,0,1748849096,13661.486206399997,149.2885190099987,52853.64081240001 2025-06-02,07:24:58.000,153,11091476,113725,0,1748849097,13661.634405219993,149.16163467000297,52853.61286392001 2025-06-02,07:24:59.000,153,11091487,113605,0,1748849098,13661.876912379994,149.0277012000006,52853.64081240001 2025-06-02,07:25:00.000,153,11091477,113765,0,1748849099,13661.836494519994,148.97130815999844,52853.51504424 2025-06-02,07:25:01.000,153,11091446,113725,0,1748849100,13661.977957029994,149.06294685000466,52853.57094120001 2025-06-02,07:25:02.000,153,11091427,113605,0,1748849101,13662.260882049995,149.2532733600019,52853.43818592 2025-06-02,07:25:03.000,153,11091444,113765,0,1748849102,13662.33498146,149.5352385599981,52853.36831472 2025-06-02,07:25:04.000,153,11091431,113605,0,1748849103,13662.19351895,149.9793337500014,52853.3613276 2025-06-02,07:25:05.000,153,11091430,113765,0,1748849104,13662.14636477999,150.16966025999864,52853.29844352 2025-06-02,07:25:06.000,153,11091479,113725,0,1748849105,13662.0924743,150.07097244000033,52853.19363672 2025-06-02,07:25:07.000,153,11091401,113565,0,1748849106,13661.721977249988,149.8947441900018,52853.15870112001 2025-06-02,07:25:08.000,153,11091419,113725,0,1748849107,13661.479470090002,149.59868072999961,52853.13075264 2025-06-02,07:25:09.000,153,11091487,113605,0,1748849108,13661.371689129992,149.21802770999784,52853.116778400006 2025-06-02,07:25:10.000,153,11091407,113725,0,1748849109,13661.385161749997,148.87262034000014,52853.00498448 2025-06-02,07:25:11.000,153,11091473,113405,0,1748849110,13661.358216510002,148.61180253000202,52852.98402312 2025-06-02,07:25:12.000,153,11091488,113885,0,1748849111,13661.270644479991,148.40032862999942,52852.91415192 2025-06-02,07:25:13.000,153,11091485,113845,0,1748849112,13661.277380790001,148.09721603999787,52852.84428072 2025-06-02,07:25:14.000,153,11091454,113605,0,1748849113,13661.15612721,147.78000519000489,52852.8372936 2025-06-02,07:25:15.000,153,11091530,113645,0,1748849114,13660.940565289995,147.60377693999908,52852.78838376 2025-06-02,07:25:16.000,153,11091438,113685,0,1748849115,13660.509441449998,147.4345978199999,52852.71851256 2025-06-02,07:25:17.000,153,11091466,113845,0,1748849116,13660.037899750001,147.32886087000225,52852.543834560005 2025-06-02,07:25:18.000,153,11091419,113685,0,1748849117,13659.741502109995,147.21607478999795,52852.494924720006 2025-06-02,07:25:19.000,153,11091414,113965,0,1748849118,13659.78865627999,147.15968175000307,52852.3831308 2025-06-02,07:25:20.000,153,11091505,113685,0,1748849119,13660.024427129996,147.06099393000477,52852.34120808 2025-06-02,07:25:21.000,153,11091521,113605,0,1748849120,13660.226516429997,146.9905026300039,52852.278324000006 2025-06-02,07:25:22.000,153,11091504,113765,0,1748849121,13660.091790229992,147.124436099999,52852.18050432001 2025-06-02,07:25:23.000,153,11091506,113605,0,1748849122,13659.69434794,147.42754869000055,52852.110633120006 2025-06-02,07:25:24.000,153,11091444,113725,0,1748849123,13659.377741369994,147.85754561999784,52852.040761920005 2025-06-02,07:25:25.000,153,11091467,113565,0,1748849124,13659.128497899997,148.15360908000002,52851.942942240006 2025-06-02,07:25:26.000,153,11091493,113805,0,1748849125,13658.751264539991,148.30164081000112,52851.873071040005 2025-06-02,07:25:27.000,153,11091430,113725,0,1748849126,13658.178678189994,148.21000212000217,52851.7193544 2025-06-02,07:25:28.000,153,11091386,113685,0,1748849127,13657.49831088,148.01967560999765,52851.607560480006 2025-06-02,07:25:29.000,153,11091479,113725,0,1748849128,13657.060450729994,147.78000519000489,52851.467818080004 2025-06-02,07:25:30.000,153,11091475,113725,0,1748849129,13656.972878699999,147.36410651999904,52851.272178720006 2025-06-02,07:25:31.000,153,11091449,113645,0,1748849130,13657.006560249989,146.91296220000368,52851.11846208 2025-06-02,07:25:32.000,153,11091440,113645,0,1748849131,13656.817943569993,146.60280048000277,52850.94378408 2025-06-02,07:25:33.000,153,11091505,113845,0,1748849132,13656.19146673999,146.5816530900047,52850.83199016 2025-06-02,07:25:34.000,153,11091448,113885,0,1748849133,13655.645825629988,146.65919351999764,52850.699234880005 2025-06-02,07:25:35.000,153,11091437,113645,0,1748849134,13655.430263709997,146.66624265000428,52850.482634160006 2025-06-02,07:25:36.000,153,11091457,113685,0,1748849135,13655.645825629988,146.7437830800045,52850.28699480001 2025-06-02,07:25:37.000,153,11091454,113605,0,1748849136,13655.97590482,146.78607786000066,52850.16821376001 2025-06-02,07:25:38.000,153,11091453,113805,0,1748849137,13656.27903877,147.01869915000134,52849.99353576 2025-06-02,07:25:39.000,153,11091435,113605,0,1748849138,13656.225148289996,147.45574520999799,52849.860780480005 2025-06-02,07:25:40.000,153,11091346,113685,0,1748849139,13655.874860169999,147.9280369199987,52849.741999440004 2025-06-02,07:25:41.000,153,11091410,113685,0,1748849140,13655.248383339997,148.05492126000172,52849.56033432 2025-06-02,07:25:42.000,153,11091499,113605,0,1748849141,13654.547807099989,147.93508604999806,52849.36469496 2025-06-02,07:25:43.000,153,11091506,113925,0,1748849142,13653.894385029991,147.61082606999844,52849.22495256 2025-06-02,07:25:44.000,153,11091427,113605,0,1748849143,13653.436315949999,147.31476261000353,52849.11315864001 2025-06-02,07:25:45.000,153,11091410,113845,0,1748849144,13653.187072479988,147.1878782700005,52848.91053216 2025-06-02,07:25:46.000,153,11091439,113605,0,1748849145,13653.133181999998,147.25836957000138,52848.81271248 2025-06-02,07:25:47.000,153,11091402,113565,0,1748849146,13653.079291519993,147.3852539100044,52848.6450216 2025-06-02,07:25:48.000,153,11091454,113565,0,1748849147,13653.119709379993,147.44164694999927,52848.45636936 2025-06-02,07:25:49.000,153,11091476,113725,0,1748849148,13653.038873659993,147.5332856399982,52848.351562560005 2025-06-02,07:25:50.000,153,11091425,113685,0,1748849149,13652.776157569991,147.63902259000315,52848.20483304001 2025-06-02,07:25:51.000,153,11091447,113565,0,1748849150,13652.27093431999,148.02672474000428,52848.05810352001 2025-06-02,07:25:52.000,153,11091442,113845,0,1748849151,13651.873492029998,148.14655995000066,52847.93233536 2025-06-02,07:25:53.000,153,11091481,113765,0,1748849152,13651.664666420002,147.9914790900002,52847.88342552 2025-06-02,07:25:54.000,153,11091439,113605,0,1748849153,13651.536676529991,147.7447595400008,52847.77861872 2025-06-02,07:25:55.000,153,11091457,113645,0,1748849154,13651.637721179992,147.65312085000187,52847.70176040001 2025-06-02,07:25:56.000,153,11091455,113645,0,1748849155,13651.893700959998,147.68836649999866,52847.58996648 2025-06-02,07:25:57.000,153,11091517,113805,0,1748849156,13652.21030752999,147.6178751999978,52847.58996648 2025-06-02,07:25:58.000,153,11091478,113645,0,1748849157,13652.547123029995,147.67426823999995,52847.513108160005 2025-06-02,07:25:59.000,153,11091473,113685,0,1748849158,13652.843520670001,148.03377387000364,52847.513108160005 2025-06-02,07:26:00.000,153,11091458,113485,0,1748849159,13652.877202219992,148.29459168000176,52847.47118544 2025-06-02,07:26:01.000,153,11091452,113565,0,1748849160,13652.742476020001,148.5342621000018,52847.45721120001 2025-06-02,07:26:02.000,153,11091439,113645,0,1748849161,13652.68184923,148.85852208000142,52847.415288480006 2025-06-02,07:26:03.000,153,11091425,113805,0,1748849162,13652.668376609996,149.26737162000063,52847.345417280005 2025-06-02,07:26:04.000,153,11091492,113765,0,1748849163,13652.816575429992,149.56343508000282,52847.37336576 2025-06-02,07:26:05.000,153,11091434,113605,0,1748849164,13653.086027830002,149.8313020200003,52847.345417280005 2025-06-02,07:26:06.000,153,11091477,113485,0,1748849165,13653.288117129989,150.12736548000248,52847.31048168 2025-06-02,07:26:07.000,153,11091410,113605,0,1748849166,13653.328534989989,150.4375272000034,52847.31048168 2025-06-02,07:26:08.000,153,11091485,113725,0,1748849167,13653.335271299999,150.5009693700049,52847.36637864001 2025-06-02,07:26:09.000,153,11091453,113565,0,1748849168,13653.624932629995,150.27539721000358,52847.394327120004 2025-06-02,07:26:10.000,153,11091444,113725,0,1748849169,13654.332245179998,150.01457939999818,52847.53406952001 2025-06-02,07:26:11.000,153,11091523,113845,0,1748849170,13655.282064890001,149.92294070999924,52847.5969536 2025-06-02,07:26:12.000,153,11091492,113485,0,1748849171,13656.19820305,150.07097244000033,52847.70874752 2025-06-02,07:26:13.000,153,11091483,113765,0,1748849172,13656.689953679997,150.46572372000082,52847.89041264001 2025-06-02,07:26:14.000,153,11091459,113605,0,1748849173,13656.750580469998,151.10014542000135,52848.00220656 2025-06-02,07:26:15.000,153,11091478,113485,0,1748849174,13656.629326889997,151.8473531999989,52848.134961840005 2025-06-02,07:26:16.000,153,11091471,113765,0,1748849175,13656.521545930002,152.53111881000223,52848.232781520004 2025-06-02,07:26:17.000,153,11091410,113605,0,1748849176,13656.494600689992,152.9611157399995,52848.35854968 2025-06-02,07:26:18.000,153,11091458,113325,0,1748849177,13656.865097739988,153.05980355999782,52848.46335648001 2025-06-02,07:26:19.000,153,11091431,113765,0,1748849178,13657.579146600001,152.897673569998,52848.56117616001 2025-06-02,07:26:20.000,153,11091466,113765,0,1748849179,13658.380767489994,152.7989857499997,52848.76380264 2025-06-02,07:26:21.000,153,11091473,113645,0,1748849180,13659.243015169988,152.77078923000226,52848.8895708 2025-06-02,07:26:22.000,153,11091478,113485,0,1748849181,13660.058108680001,152.97521399999823,52849.08521016001 2025-06-02,07:26:23.000,153,11091448,113765,0,1748849182,13661.06855517999,153.37701440999808,52849.30181088001 2025-06-02,07:26:24.000,153,11091450,113445,0,1748849183,13662.18678263999,153.74356917000114,52849.483476 2025-06-02,07:26:25.000,153,11091442,113445,0,1748849184,13663.24438330999,153.77881481999793,52849.7280252 2025-06-02,07:26:26.000,153,11091424,113645,0,1748849185,13664.039267890003,153.7153726500037,52849.930651680006 2025-06-02,07:26:27.000,153,11091504,114005,0,1748849186,13664.42997387,153.77176568999857,52850.13327816 2025-06-02,07:26:28.000,153,11091458,113765,0,1748849187,13664.55122745,153.97619046000182,52850.35686600001 2025-06-02,07:26:29.000,153,11091454,113365,0,1748849188,13664.67248103,154.20176262000314,52850.52455688001 2025-06-02,07:26:30.000,153,11091482,113565,0,1748849189,13664.995823910001,154.4907769499987,52850.7760932 2025-06-02,07:26:31.000,153,11091419,113605,0,1748849190,13665.272012619993,154.49782607999805,52850.97173256 2025-06-02,07:26:32.000,153,11091478,113925,0,1748849191,13665.494310849994,154.272253920004,52851.11846208 2025-06-02,07:26:33.000,153,11091486,113685,0,1748849192,13665.70987277,153.99028872000054,52851.31410144001 2025-06-02,07:26:34.000,153,11091475,113765,0,1748849193,13666.100578749996,154.0607800200014,52851.467818080004 2025-06-02,07:26:35.000,153,11091428,113805,0,1748849194,13666.652956169994,154.39913825999975,52851.62153472 2025-06-02,07:26:36.000,153,11091482,113525,0,1748849195,13667.548885399992,154.77979128000152,52851.74730288001 2025-06-02,07:26:37.000,153,11091460,113685,0,1748849196,13668.43134201,155.23798473000352,52851.88704528 2025-06-02,07:26:38.000,153,11091416,113485,0,1748849197,13669.273380759994,155.4071638500027,52852.03377480001 2025-06-02,07:26:39.000,153,11091455,113405,0,1748849198,13670.048056409993,155.64683427000273,52852.21543992 2025-06-02,07:26:40.000,153,11091476,113325,0,1748849199,13670.647588,156.03453642000386,52852.3831308 2025-06-02,07:26:41.000,153,11091401,113565,0,1748849200,13671.105657079992,156.36584553000284,52852.543834560005 2025-06-02,07:26:42.000,153,11091405,113845,0,1748849201,13671.691716049994,156.4715824800005,52852.760435280004 2025-06-02,07:26:43.000,153,11091401,113685,0,1748849202,13672.493336940002,156.49977899999794,52852.949087520006 2025-06-02,07:26:44.000,153,11091480,113485,0,1748849203,13673.254539969996,156.77469507000205,52853.13773976001 2025-06-02,07:26:45.000,153,11091398,113605,0,1748849204,13673.914698349989,157.25403591000213,52853.24953368 2025-06-02,07:26:46.000,153,11091412,113725,0,1748849205,13674.494021009996,157.55714850000368,52853.51504424 2025-06-02,07:26:47.000,153,11091429,113565,0,1748849206,13674.884726989992,157.6699345800007,52853.647799520004 2025-06-02,07:26:48.000,153,11091475,113685,0,1748849207,13674.972299020003,157.8320645700005,52853.77356768 2025-06-02,07:26:49.000,153,11091462,113725,0,1748849208,13674.723055549992,158.05763673000183,52853.87837448001 2025-06-02,07:26:50.000,153,11091421,113645,0,1748849209,13674.837572819997,158.18452107000485,52854.04606536001 2025-06-02,07:26:51.000,153,11091454,113605,0,1748849210,13675.194597249989,158.099931509998,52854.13689792 2025-06-02,07:26:52.000,153,11091438,113365,0,1748849211,13675.66613895,158.10698064000462,52854.32555016 2025-06-02,07:26:53.000,153,11091406,113405,0,1748849212,13676.191571130003,158.18452107000485,52854.40939560001 2025-06-02,07:26:54.000,153,11091483,113445,0,1748849213,13676.78436641,158.23386498000036,52854.47926680001 2025-06-02,07:26:55.000,153,11091465,113605,0,1748849214,13677.390634310002,158.12107890000334,52854.5840736 2025-06-02,07:26:56.000,153,11091445,113645,0,1748849215,13677.89585755999,157.89550674000202,52854.73779024 2025-06-02,07:26:57.000,153,11091489,113725,0,1748849216,13678.212464129996,157.54305023999768,52854.87054552 2025-06-02,07:26:58.000,153,11091475,113605,0,1748849217,13678.08447424,157.25403591000213,52854.9683652 2025-06-02,07:26:59.000,153,11091392,113845,0,1748849218,13677.77460397999,157.14124982999783,52855.04522352 2025-06-02,07:27:00.000,153,11091504,113725,0,1748849219,13677.383897999993,157.28223242999957,52855.04522352 2025-06-02,07:27:01.000,153,11091446,113565,0,1748849220,13676.972983089996,157.55714850000368,52854.99631368 2025-06-02,07:27:02.000,153,11091463,113565,0,1748849221,13676.67658544999,157.79681892000372,52854.96137808001 2025-06-02,07:27:03.000,153,11091452,113765,0,1748849222,13676.400396739999,157.768622399999,52854.87054552 2025-06-02,07:27:04.000,153,11091439,113525,0,1748849223,13676.238725299998,157.50075546000153,52854.7587516 2025-06-02,07:27:05.000,153,11091437,113645,0,1748849224,13676.137680649997,157.20469199999934,52854.62599632001 2025-06-02,07:27:06.000,153,11091500,113725,0,1748849225,13675.935591349997,156.87338289000036,52854.53516376 2025-06-02,07:27:07.000,153,11091467,113765,0,1748849226,13675.70655681,156.79584246000013,52854.38144712001 2025-06-02,07:27:08.000,153,11091454,113645,0,1748849227,13675.322587139999,156.97911983999802,52854.24170472001 2025-06-02,07:27:09.000,153,11091447,113765,0,1748849228,13674.911672230002,157.33157634000236,52854.01811688 2025-06-02,07:27:10.000,153,11091472,113765,0,1748849229,13674.514229939996,157.61354153999855,52853.77356768 2025-06-02,07:27:11.000,153,11091476,113565,0,1748849230,13674.05616085999,157.78272065999772,52853.52901848 2025-06-02,07:27:12.000,153,11091460,113685,0,1748849231,13673.564410229992,157.79681892000372,52853.36831472 2025-06-02,07:27:13.000,153,11091461,113685,0,1748849232,13673.2073858,157.8320645700005,52853.116778400006 2025-06-02,07:27:14.000,153,11091487,113405,0,1748849233,13672.83688874999,157.59239415000047,52852.87222920001 2025-06-02,07:27:15.000,153,11091480,113765,0,1748849234,13672.257566089997,157.25403591000213,52852.60671864001 2025-06-02,07:27:16.000,153,11091490,113645,0,1748849235,13671.516571989989,156.89453027999843,52852.34819520001 2025-06-02,07:27:17.000,153,11091422,113565,0,1748849236,13670.8496773,156.42223856999772,52852.09665888 2025-06-02,07:27:18.000,153,11091489,113605,0,1748849237,13670.49938917999,155.8160133900019,52851.79621272001 2025-06-02,07:27:19.000,153,11091485,113605,0,1748849238,13670.391608219994,155.18864082000073,52851.55865064001 2025-06-02,07:27:20.000,153,11091418,113445,0,1748849239,13670.297299879989,154.5542191200002,52851.17435904001 2025-06-02,07:27:21.000,153,11091420,113405,0,1748849240,13670.115419510003,153.9338956799984,52850.92282272 2025-06-02,07:27:22.000,153,11091506,113565,0,1748849241,13669.819021869997,153.67307787000027,52850.69224776001 2025-06-02,07:27:23.000,153,11091490,113685,0,1748849242,13669.394634339995,153.63078309000412,52850.42673720001 2025-06-02,07:27:24.000,153,11091511,114005,0,1748849243,13668.950037879993,153.4052109300028,52850.10532968 2025-06-02,07:27:25.000,153,11091501,113445,0,1748849244,13668.45155094,153.17963877000147,52849.8677676 2025-06-02,07:27:26.000,153,11091397,113445,0,1748849245,13667.892437209994,152.9470174800008,52849.58828280001 2025-06-02,07:27:27.000,153,11091437,113605,0,1748849246,13667.218806209996,152.84128053000313,52849.25290104001 2025-06-02,07:27:28.000,153,11091438,113605,0,1748849247,13666.464339489998,152.81308400999842,52848.8895708 2025-06-02,07:27:29.000,153,11091503,113485,0,1748849248,13665.64924598,152.80603487999906,52848.67297008 2025-06-02,07:27:30.000,153,11091512,113485,0,1748849249,13664.955406050001,152.77078923000226,52848.26073 2025-06-02,07:27:31.000,153,11091483,113565,0,1748849250,13664.40302862999,152.44652925000264,52847.92534824 2025-06-02,07:27:32.000,153,11091490,113485,0,1748849251,13663.857387520002,152.07997448999959,52847.57599224001 2025-06-02,07:27:33.000,153,11091482,113085,0,1748849252,13663.008612459998,151.537191479998,52847.19868776001 2025-06-02,07:27:34.000,153,11091506,113565,0,1748849253,13662.01163858,150.86752413000067,52846.744524960006 2025-06-02,07:27:35.000,153,11091432,113645,0,1748849254,13660.623958719989,150.52211676000297,52846.3742076 2025-06-02,07:27:36.000,153,11091411,113485,0,1748849255,13659.121761590002,150.7970328299998,52845.92703192001 2025-06-02,07:27:37.000,153,11091478,113485,0,1748849256,13657.956379959993,151.1917841100003,52845.500817600005 2025-06-02,07:27:38.000,153,11091450,113485,0,1748849257,13657.13455014,151.31161932000396,52845.02569344 2025-06-02,07:27:39.000,153,11091450,113485,0,1748849258,13656.474391759992,151.2552262800018,52844.64140184 2025-06-02,07:27:40.000,153,11091491,113645,0,1748849259,13655.834442309999,151.1565384600035,52844.208200400004 2025-06-02,07:27:41.000,153,11091462,113405,0,1748849260,13655.443736330002,150.95916281999962,52843.74006336 2025-06-02,07:27:42.000,153,11091423,113565,0,1748849261,13655.086711899996,150.76883631000237,52843.36275888001 2025-06-02,07:27:43.000,153,11091483,113725,0,1748849262,13654.64885174999,151.08604716000264,52842.936544560005 2025-06-02,07:27:44.000,153,11091417,113525,0,1748849263,13654.190782669997,151.75571450999996,52842.48936888 2025-06-02,07:27:45.000,153,11091428,113445,0,1748849264,13654.008902299996,152.4042344699992,52842.098090160005 2025-06-02,07:27:46.000,153,11091390,113485,0,1748849265,13653.874176099991,152.6509540199986,52841.692837200004 2025-06-02,07:27:47.000,153,11091512,113485,0,1748849266,13653.55083321999,152.74259271000483,52841.33649408 2025-06-02,07:27:48.000,153,11091433,113485,0,1748849267,13652.796366499992,152.6509540199986,52840.994125200006 2025-06-02,07:27:49.000,153,11091460,113605,0,1748849268,13651.893700959998,152.25620273999812,52840.686691920004 2025-06-02,07:27:50.000,153,11091428,113605,0,1748849269,13651.085343759994,151.7134197300038,52840.39323288001 2025-06-02,07:27:51.000,153,11091402,113765,0,1748849270,13650.276986559991,151.20588236999902,52839.99496704 2025-06-02,07:27:52.000,153,11091459,113445,0,1748849271,13649.529256149988,150.81113108999853,52839.63862392 2025-06-02,07:27:53.000,153,11091510,113685,0,1748849272,13648.93646086999,150.52211676000297,52839.25433232 2025-06-02,07:27:54.000,153,11091511,113405,0,1748849273,13648.505337029994,150.5150676300036,52838.84907936 2025-06-02,07:27:55.000,153,11091469,113685,0,1748849274,13648.134839979997,150.6490010999987,52838.46478776 2025-06-02,07:27:56.000,153,11091468,113565,0,1748849275,13647.932750679996,150.72654152999894,52838.024599200005 2025-06-02,07:27:57.000,153,11091503,113325,0,1748849276,13647.76434293,150.76883631000237,52837.605372 2025-06-02,07:27:58.000,153,11091512,113725,0,1748849277,13647.33321908999,150.81818021999788,52837.235054640005 2025-06-02,07:27:59.000,153,11091517,113445,0,1748849278,13646.578752369991,150.98735934000433,52836.77390472001 2025-06-02,07:28:00.000,153,11091509,113685,0,1748849279,13645.857967199998,151.24817715000245,52836.445510080004 2025-06-02,07:28:01.000,153,11091454,113485,0,1748849280,13645.20454513,151.551289740004,52836.05423136001 2025-06-02,07:28:02.000,153,11091447,113325,0,1748849281,13644.530914130002,151.91079537000041,52835.69788824001 2025-06-02,07:28:03.000,153,11091442,113645,0,1748849282,13643.89770098999,152.0235814500047,52835.33455800001 2025-06-02,07:28:04.000,153,11091527,113325,0,1748849283,13643.237542609997,152.1434166600011,52834.95026640001 2025-06-02,07:28:05.000,153,11091419,113645,0,1748849284,13642.71884673999,152.12226927000302,52834.62885888 2025-06-02,07:28:06.000,153,11091435,113605,0,1748849285,13642.200150869998,152.00243405999936,52834.13277336 2025-06-02,07:28:07.000,153,11091409,113565,0,1748849286,13641.917225849997,151.84030406999955,52833.75546888001 2025-06-02,07:28:08.000,153,11091418,113645,0,1748849287,13641.52651987,151.72046886000317,52833.33624168 2025-06-02,07:28:09.000,153,11091445,113565,0,1748849288,13641.102132339998,151.72751799000253,52833.00784704 2025-06-02,07:28:10.000,153,11091532,113605,0,1748849289,13640.738371599997,151.77686189999804,52832.58163272001 2025-06-02,07:28:11.000,153,11091508,113525,0,1748849290,13640.52954599,151.90374624000106,52832.11349568 2025-06-02,07:28:12.000,153,11091427,113605,0,1748849291,13640.415028719995,152.1434166600011,52831.79208816001 2025-06-02,07:28:13.000,153,11091514,113565,0,1748849292,13640.17925786999,152.53111881000223,52831.33792536001 2025-06-02,07:28:14.000,153,11091455,113845,0,1748849293,13639.424791149992,152.72849444999883,52830.94664664 2025-06-02,07:28:15.000,153,11091470,113405,0,1748849294,13638.380663099997,152.58046271999774,52830.52043232001 2025-06-02,07:28:16.000,153,11091417,113685,0,1748849295,13637.565569589999,152.2068588300026,52830.12216648 2025-06-02,07:28:17.000,153,11091429,113365,0,1748849296,13637.161390989997,151.8614514600049,52829.71691352 2025-06-02,07:28:18.000,153,11091510,113605,0,1748849297,13636.514705229994,151.76276363999932,52829.36755752001 2025-06-02,07:28:19.000,153,11091420,113685,0,1748849298,13635.679402789996,151.66407582000102,52828.92736896 2025-06-02,07:28:20.000,153,11091453,113725,0,1748849299,13635.005771789998,151.54424061000464,52828.48718040001 2025-06-02,07:28:21.000,153,11091459,113645,0,1748849300,13634.574647950001,151.5653880000027,52828.00506912001 2025-06-02,07:28:22.000,153,11091457,113485,0,1748849301,13634.43318544,151.4878475700025,52827.63475176 2025-06-02,07:28:23.000,153,11091514,113525,0,1748849302,13634.446658059991,151.32571758000267,52827.2294988 2025-06-02,07:28:24.000,153,11091407,113685,0,1748849303,13634.41297651,151.17063672000222,52826.86616856 2025-06-02,07:28:25.000,153,11091444,113605,0,1748849304,13634.20415089999,150.6630993600047,52826.523799680006 2025-06-02,07:28:26.000,153,11091414,113405,0,1748849305,13633.685455029998,150.13441461000184,52826.24431488 2025-06-02,07:28:27.000,153,11091436,113645,0,1748849306,13632.96466985999,149.65507377000176,52825.950855840005 2025-06-02,07:28:28.000,153,11091429,113805,0,1748849307,13632.378610890002,149.38015769999765,52825.60149984 2025-06-02,07:28:29.000,153,11091469,113925,0,1748849308,13631.81276085,149.47179639000387,52825.349963520006 2025-06-02,07:28:30.000,153,11091491,113765,0,1748849309,13631.455736419994,149.45064899999852,52825.07047872 2025-06-02,07:28:31.000,153,11091520,113605,0,1748849310,13631.374900699993,149.34491205000086,52824.790993919996 2025-06-02,07:28:32.000,153,11091422,113525,0,1748849311,13631.253647119993,149.11933988999954,52824.53247048001 2025-06-02,07:28:33.000,153,11091487,113685,0,1748849312,13630.916831620001,148.95016077000037,52824.273947040005 2025-06-02,07:28:34.000,153,11091464,113525,0,1748849313,13630.66758814999,148.83032556000398,52824.02241072 2025-06-02,07:28:35.000,153,11091437,113485,0,1748849314,13630.196046449993,148.49901644999773,52823.68004184 2025-06-02,07:28:36.000,153,11091473,113765,0,1748849315,13629.636932720001,148.0126264799983,52823.49837672001 2025-06-02,07:28:37.000,153,11091478,113525,0,1748849316,13628.909411239998,147.54033477000485,52823.23286616 2025-06-02,07:28:38.000,153,11091461,113685,0,1748849317,13628.572595739992,147.0750921900035,52822.95338136001 2025-06-02,07:28:39.000,153,11091540,113645,0,1748849318,13628.39745168,146.87066742000025,52822.62498672 2025-06-02,07:28:40.000,153,11091487,113605,0,1748849319,13628.303143339996,146.80722524999874,52822.36646328 2025-06-02,07:28:41.000,153,11091446,113525,0,1748849320,13628.424396919996,146.66624265000428,52822.045055760005 2025-06-02,07:28:42.000,153,11091418,113605,0,1748849321,13628.464814779996,146.47591613999975,52821.828455040006 2025-06-02,07:28:43.000,153,11091469,113645,0,1748849322,13628.478287400001,146.46181788000104,52821.58390584001 2025-06-02,07:28:44.000,153,11091437,113725,0,1748849323,13628.646695149997,146.50411266000447,52821.423202080005 2025-06-02,07:28:45.000,153,11091386,113445,0,1748849324,13628.693849319992,146.60280048000277,52821.206601360005 2025-06-02,07:28:46.000,153,11091467,113525,0,1748849325,13628.458078470001,146.73673394999787,52821.17865288001 2025-06-02,07:28:47.000,153,11091480,113645,0,1748849326,13628.13473559,146.92001133000304,52820.99698776 2025-06-02,07:28:48.000,153,11091451,113645,0,1748849327,13627.94611890999,147.16673088000243,52820.86423248001 2025-06-02,07:28:49.000,153,11091447,113845,0,1748849328,13627.959591529994,147.36410651999904,52820.76641280001 2025-06-02,07:28:50.000,153,11091521,113765,0,1748849329,13628.08758141999,147.56853129000228,52820.605709040006 2025-06-02,07:28:51.000,153,11091490,113485,0,1748849330,13628.14820820999,147.87164388000383,52820.584747680005 2025-06-02,07:28:52.000,153,11091420,113605,0,1748849331,13628.24925285999,148.39327950000006,52820.5218636 2025-06-02,07:28:53.000,153,11091492,113565,0,1748849332,13628.11452666,149.21802770999784,52820.35417272 2025-06-02,07:28:54.000,153,11091411,113725,0,1748849333,13627.784447469989,149.9934320100001,52820.19346896001 2025-06-02,07:28:55.000,153,11091521,113685,0,1748849334,13627.568885549998,150.38113416000124,52820.06071368 2025-06-02,07:28:56.000,153,11091470,113485,0,1748849335,13627.575621859993,150.3247411199991,52819.9978296 2025-06-02,07:28:57.000,153,11091407,113525,0,1748849336,13627.703611749988,149.9299898399986,52819.90699704001 2025-06-02,07:28:58.000,153,11091468,113485,0,1748849337,13627.878755809994,149.57048421000218,52819.88603568001 2025-06-02,07:28:59.000,153,11091439,113765,0,1748849338,13628.12799927999,149.36605943999893,52819.90699704001 2025-06-02,07:29:00.000,153,11091430,113445,0,1748849339,13628.29640703,149.57048421000218,52819.99084248 2025-06-02,07:29:01.000,153,11091450,113725,0,1748849340,13628.491760019991,149.90884245000052,52819.865074320005 2025-06-02,07:29:02.000,153,11091403,113965,0,1748849341,13628.707321939997,150.0427759200029,52819.90699704001 2025-06-02,07:29:03.000,153,11091478,113605,0,1748849342,13629.077818989994,150.1414637400012,52819.94891976 2025-06-02,07:29:04.000,153,11091423,113565,0,1748849343,13629.502206519996,150.09916895999777,52819.94891976 2025-06-02,07:29:05.000,153,11091500,113685,0,1748849344,13630.014166079993,149.90884245000052,52820.02577808001 2025-06-02,07:29:06.000,153,11091497,113845,0,1748849345,13630.337508959994,149.9440881000046,52820.08866216 2025-06-02,07:29:07.000,153,11091479,113445,0,1748849346,13630.478971469995,150.190807650004,52820.08866216 2025-06-02,07:29:08.000,153,11091476,113485,0,1748849347,13630.44528991999,150.38113416000124,52820.10962352 2025-06-02,07:29:09.000,153,11091530,113485,0,1748849348,13630.330772649999,150.59260806000384,52820.16552048 2025-06-02,07:29:10.000,153,11091446,113685,0,1748849349,13630.027638699998,151.0085067300024,52820.21443032 2025-06-02,07:29:11.000,153,11091415,113605,0,1748849350,13629.812076779992,151.34686497000075,52820.32622424 2025-06-02,07:29:12.000,153,11091462,113365,0,1748849351,13629.556097,151.54424061000464,52820.40308256 2025-06-02,07:29:13.000,153,11091508,113285,0,1748849352,13629.340535079995,151.75571450999996,52820.57776056001 2025-06-02,07:29:14.000,153,11091472,113245,0,1748849353,13629.017192199994,152.12226927000302,52820.654618880006 2025-06-02,07:29:15.000,153,11091493,113525,0,1748849354,13628.431133229991,152.2421044799994,52820.78737416 2025-06-02,07:29:16.000,153,11091476,113565,0,1748849355,13628.09431773,151.97423754000192,52820.84327112001 2025-06-02,07:29:17.000,153,11091480,113445,0,1748849356,13628.05389987,151.4667001800044,52820.96205216001 2025-06-02,07:29:18.000,153,11091487,113485,0,1748849357,13628.10779034999,151.0437523799992,52821.07384608 2025-06-02,07:29:19.000,153,11091437,113765,0,1748849358,13628.532177879992,150.90276978000475,52821.10179456001 2025-06-02,07:29:20.000,153,11091489,113605,0,1748849359,13629.030664819998,151.0437523799992,52821.087820320005 2025-06-02,07:29:21.000,153,11091462,113485,0,1748849360,13629.52915175999,151.4878475700025,52821.18564 2025-06-02,07:29:22.000,153,11091528,113285,0,1748849361,13629.899648810002,151.99538493,52821.24153696 2025-06-02,07:29:23.000,153,11091439,113605,0,1748849362,13630.135419659993,152.41128359999857,52821.26249832 2025-06-02,07:29:24.000,153,11091458,113605,0,1748849363,13630.068056559998,152.70734706000076,52821.31839528001 2025-06-02,07:29:25.000,153,11091488,113645,0,1748849364,13629.53588807,152.86947705000057,52821.304421040004 2025-06-02,07:29:26.000,153,11091413,113565,0,1748849365,13628.660167770002,152.98226313000487,52821.255511200005 2025-06-02,07:29:27.000,153,11091489,113605,0,1748849366,13628.101054039995,152.93291922000208,52821.22756272001 2025-06-02,07:29:28.000,153,11091473,113725,0,1748849367,13627.568885549998,152.85537879000185,52821.14371728 2025-06-02,07:29:29.000,153,11091519,113725,0,1748849368,13626.87504562,152.91882096000336,52821.08083320001 2025-06-02,07:29:30.000,153,11091494,113725,0,1748849369,13626.140787830001,153.2219335500049,52820.93410368001 2025-06-02,07:29:31.000,153,11091520,113405,0,1748849370,13625.79723602,153.3417687600013,52820.752438560005 2025-06-02,07:29:32.000,153,11091496,113485,0,1748849371,13625.581674099994,153.48275136000302,52820.55679920001 2025-06-02,07:29:33.000,153,11091461,113405,0,1748849372,13625.083187160002,153.61668482999812,52820.37513408 2025-06-02,07:29:34.000,153,11091427,113765,0,1748849373,13624.28830257999,153.2571792000017,52820.2074432 2025-06-02,07:29:35.000,153,11091419,113685,0,1748849374,13623.587726339996,152.67210141000396,52819.934945520006 2025-06-02,07:29:36.000,153,11091486,113365,0,1748849375,13623.37890073,152.12226927000302,52819.7532804 2025-06-02,07:29:37.000,153,11091478,113685,0,1748849376,13623.580990030001,151.66407582000102,52819.50174408001 2025-06-02,07:29:38.000,153,11091463,113405,0,1748849377,13623.971696009998,151.31161932000396,52819.35501456001 2025-06-02,07:29:39.000,153,11091469,113605,0,1748849378,13624.315247819999,151.21293149999838,52819.20129792 2025-06-02,07:29:40.000,153,11091454,113605,0,1748849379,13624.685744869996,151.36801235999883,52819.06854264001 2025-06-02,07:29:41.000,153,11091530,113445,0,1748849380,13624.901306790001,151.3398158400014,52818.97072296001 2025-06-02,07:29:42.000,153,11091452,113485,0,1748849381,13624.69921749,151.3750614899982,52818.87290328 2025-06-02,07:29:43.000,153,11091488,113565,0,1748849382,13624.254621029999,151.49489670000185,52818.76809648 2025-06-02,07:29:44.000,153,11091536,113645,0,1748849383,13624.099685899993,151.6852232099991,52818.60739272 2025-06-02,07:29:45.000,153,11091491,113725,0,1748849384,13624.227675789989,151.90374624000106,52818.50258592 2025-06-02,07:29:46.000,153,11091420,113245,0,1748849385,13624.67900856,152.16456404999917,52818.36983064 2025-06-02,07:29:47.000,153,11091455,113765,0,1748849386,13625.359375869994,152.6157083700018,52818.3209208 2025-06-02,07:29:48.000,153,11091452,113685,0,1748849387,13626.268777719997,153.00341052000294,52818.25104960001 2025-06-02,07:29:49.000,153,11091446,113565,0,1748849388,13627.07039860999,153.63078309000412,52818.23008824001 2025-06-02,07:29:50.000,153,11091577,113645,0,1748849389,13627.757502229993,154.34274522000487,52818.16021704001 2025-06-02,07:29:51.000,153,11091428,113765,0,1748849390,13628.464814779996,155.21683733999816,52818.17419128 2025-06-02,07:29:52.000,153,11091421,113565,0,1748849391,13629.25296305,156.26715771000454,52818.139255680006 2025-06-02,07:29:53.000,153,11091464,113965,0,1748849392,13629.839022020002,157.4866572000028,52818.04143600001 2025-06-02,07:29:54.000,153,11091503,113325,0,1748849393,13629.967011909997,158.56517408999935,52818.020474640005 2025-06-02,07:29:55.000,153,11091456,113605,0,1748849394,13629.859230950002,158.93877798000176,52817.88073224 2025-06-02,07:29:56.000,153,11091511,113245,0,1748849395,13629.865967259997,158.49468278999848,52817.83880952 2025-06-02,07:29:57.000,153,11091490,113685,0,1748849396,13629.933330359992,157.70518023000477,52817.82483528001 2025-06-02,07:29:58.000,153,11091440,113685,0,1748849397,13629.61672379,157.1130533100004,52817.8318224 2025-06-02,07:29:59.000,153,11091466,113525,0,1748849398,13629.340535079995,156.8310881100042,52817.81086104 2025-06-02,07:30:00.000,153,11091488,113845,0,1748849399,13629.24622673999,156.93682506000187,52817.79688680001 2025-06-02,07:30:01.000,153,11091441,113725,0,1748849400,13629.421370799995,157.00026723000337,52817.81784816 2025-06-02,07:30:02.000,153,11091477,113605,0,1748849401,13629.744713679996,157.1130533100004,52817.852783760005 2025-06-02,07:30:03.000,153,11091441,113725,0,1748849402,13630.088265489998,157.00731636000273,52818.0065004 2025-06-02,07:30:04.000,153,11091444,113685,0,1748849403,13630.56654349999,156.8310881100042,52818.069384480004 2025-06-02,07:30:05.000,153,11091452,113605,0,1748849404,13631.118920920002,156.42928770000435,52818.27899808001 2025-06-02,07:30:06.000,153,11091511,113645,0,1748849405,13631.54330844999,156.0133890299985,52818.425727600006 2025-06-02,07:30:07.000,153,11091444,113605,0,1748849406,13631.64435309999,155.54814645000442,52818.66328968001 2025-06-02,07:30:08.000,153,11091468,113605,0,1748849407,13631.091975679992,155.23798473000352,52818.83098056001 2025-06-02,07:30:09.000,153,11091469,113605,0,1748849408,13629.940066670002,155.25208299000224,52818.96373584 2025-06-02,07:30:10.000,153,11091428,113725,0,1748849409,13628.633222529992,155.02651083000092,52819.026619920005 2025-06-02,07:30:11.000,153,11091401,113645,0,1748849410,13627.568885549998,154.75864389000344,52819.124439600004 2025-06-02,07:30:12.000,153,11091500,113445,0,1748849411,13626.733583109999,154.63175955000042,52819.1593752 2025-06-02,07:30:13.000,153,11091482,113485,0,1748849412,13625.93869853,154.6176612900017,52819.20828504 2025-06-02,07:30:14.000,153,11091509,113605,0,1748849413,13625.52778361999,154.4696295600006,52819.18732368001 2025-06-02,07:30:15.000,153,11091467,113605,0,1748849414,13625.521047309994,154.145369580001,52819.124439600004 2025-06-02,07:30:16.000,153,11091466,113765,0,1748849415,13625.87133542999,153.95504307000374,52819.08251688 2025-06-02,07:30:17.000,153,11091446,113645,0,1748849416,13626.275514029992,154.18061522999778,52819.026619920005 2025-06-02,07:30:18.000,153,11091419,113565,0,1748849417,13626.780737279994,154.44143304000318,52818.907838880004 2025-06-02,07:30:19.000,153,11091512,113845,0,1748849418,13627.252278979991,154.64585780999914,52818.83796768 2025-06-02,07:30:20.000,153,11091435,113725,0,1748849419,13627.225333739996,155.14634604000457,52818.810019200006 2025-06-02,07:30:21.000,153,11091477,113805,0,1748849420,13626.612329529999,155.78076773999783,52818.810019200006 2025-06-02,07:30:22.000,153,11091502,113405,0,1748849421,13625.945434839996,156.28125597000326,52818.63534120001 2025-06-02,07:30:23.000,153,11091516,113405,0,1748849422,13625.440211589994,156.75354768000398,52818.58643136001 2025-06-02,07:30:24.000,153,11091523,113365,0,1748849423,13624.806998449996,157.19764286999998,52818.46765032001 2025-06-02,07:30:25.000,153,11091484,113925,0,1748849424,13623.769606709997,157.40911677000258,52818.41175336 2025-06-02,07:30:26.000,153,11091506,113725,0,1748849425,13622.530125669997,157.20469199999934,52818.3209208 2025-06-02,07:30:27.000,153,11091435,113605,0,1748849426,13621.620723819993,156.49977899999794,52818.26502384 2025-06-02,07:30:28.000,153,11091493,113765,0,1748849427,13620.825839239995,155.632736010004,52818.18117840001 2025-06-02,07:30:29.000,153,11091428,113685,0,1748849428,13619.855810599991,154.80798779999895,52818.06239736001 2025-06-02,07:30:30.000,153,11091457,113765,0,1748849429,13618.858836719992,153.97619046000182,52817.922654960006 2025-06-02,07:30:31.000,153,11091409,113325,0,1748849430,13618.25930513,153.35586702,52817.67111864 2025-06-02,07:30:32.000,153,11091505,113405,0,1748849431,13618.144787859994,153.13029485999868,52817.517402000005 2025-06-02,07:30:33.000,153,11091512,113685,0,1748849432,13618.346877159995,153.06685269000445,52817.251891440006 2025-06-02,07:30:34.000,153,11091469,113445,0,1748849433,13618.39403132999,153.14439312000468,52817.11913616 2025-06-02,07:30:35.000,153,11091492,113405,0,1748849434,13618.367086089995,153.14439312000468,52816.90952256001 2025-06-02,07:30:36.000,153,11091448,113725,0,1748849435,13618.266041439994,153.4545548399983,52816.7138832 2025-06-02,07:30:37.000,153,11091476,113405,0,1748849436,13617.700191399992,154.13832045000163,52816.47632112 2025-06-02,07:30:38.000,153,11091491,113645,0,1748849437,13617.06024195,155.03355996000028,52816.20382344 2025-06-02,07:30:39.000,153,11091497,113725,0,1748849438,13616.797525859998,155.73847296000167,52815.93132576001 2025-06-02,07:30:40.000,153,11091479,113525,0,1748849439,13616.716690139998,156.13322424000216,52815.73568640001 2025-06-02,07:30:41.000,153,11091479,113325,0,1748849440,13616.683008589993,156.28830510000262,52815.47716296001 2025-06-02,07:30:42.000,153,11091502,113605,0,1748849441,13616.716690139998,156.3094524900007,52815.246588 2025-06-02,07:30:43.000,153,11091515,113765,0,1748849442,13616.918779439999,155.99224164000043,52814.9671032 2025-06-02,07:30:44.000,153,11091475,113565,0,1748849443,13617.147813979995,155.44240949999948,52814.72954112001 2025-06-02,07:30:45.000,153,11091454,113645,0,1748849444,13617.457684239991,155.047658219999,52814.450056320005 2025-06-02,07:30:46.000,153,11091455,113445,0,1748849445,13617.572201509996,154.78684041000088,52814.14961016 2025-06-02,07:30:47.000,153,11091440,113685,0,1748849446,13617.32295804,154.39913825999975,52813.8840996 2025-06-02,07:30:48.000,153,11091477,113845,0,1748849447,13616.885097889994,154.0114361099986,52813.62557616 2025-06-02,07:30:49.000,153,11091527,113645,0,1748849448,13616.743635379993,153.56029179000325,52813.325130000005 2025-06-02,07:30:50.000,153,11091457,113645,0,1748849449,13616.952460989989,153.0950492100019,52813.059619440006 2025-06-02,07:30:51.000,153,11091490,113525,0,1748849450,13617.38358483,152.82013313999778,52812.822057360005 2025-06-02,07:30:52.000,153,11091472,113725,0,1748849451,13618.043743209993,152.6157083700018,52812.605456640005 2025-06-02,07:30:53.000,153,11091512,113725,0,1748849452,13618.46139443,152.59456098000373,52812.367894560004 2025-06-02,07:30:54.000,153,11091496,113245,0,1748849453,13618.218887269999,153.36291614999936,52812.11635824 2025-06-02,07:30:55.000,153,11091465,113925,0,1748849454,13617.10065981,154.44143304000318,52811.85084768 2025-06-02,07:30:56.000,153,11091481,113525,0,1748849455,13615.665825779994,154.95601953000005,52811.550401520006 2025-06-02,07:30:57.000,153,11091456,113565,0,1748849456,13614.271409610003,154.70929998000065,52811.22200688 2025-06-02,07:30:58.000,153,11091461,113565,0,1748849457,13613.281172039999,153.8986500300016,52810.858676640004 2025-06-02,07:30:59.000,153,11091473,113725,0,1748849458,13612.870257130002,152.8483296600025,52810.544256240006 2025-06-02,07:31:00.000,153,11091468,113325,0,1748849459,13612.674904139996,151.85440232999827,52810.22983584001 2025-06-02,07:31:01.000,153,11091504,113645,0,1748849460,13612.32461602,151.3539141000001,52809.97829952 2025-06-02,07:31:02.000,153,11091463,113645,0,1748849461,13611.880019559998,151.33276671000203,52809.64990488001 2025-06-02,07:31:03.000,153,11091493,113845,0,1748849462,13611.529731440001,151.26932454000053,52809.36343296001 2025-06-02,07:31:04.000,153,11091498,113725,0,1748849463,13611.32090582999,151.06489977000456,52809.10490952001 2025-06-02,07:31:05.000,153,11091454,113565,0,1748849464,13611.442159409991,150.69129588000214,52808.86036032001 2025-06-02,07:31:06.000,153,11091445,113445,0,1748849465,13611.846338009993,150.0921198299984,52808.629785360004 2025-06-02,07:31:07.000,153,11091431,113405,0,1748849466,13612.122526719999,149.42950161000044,52808.47606872001 2025-06-02,07:31:08.000,153,11091418,113605,0,1748849467,13612.082108859999,148.5977042700033,52808.30139072 2025-06-02,07:31:09.000,153,11091502,113725,0,1748849468,13611.812656460002,147.4839417300027,52808.175622560004 2025-06-02,07:31:10.000,153,11091481,113645,0,1748849469,13611.778974909997,146.4688670100004,52808.09177712 2025-06-02,07:31:11.000,153,11091469,113605,0,1748849470,13612.11579040999,145.70051184000476,52807.96600896 2025-06-02,07:31:12.000,153,11091438,113925,0,1748849471,13612.600804729991,145.12953230999847,52807.88216352001 2025-06-02,07:31:13.000,153,11091425,113405,0,1748849472,13612.910674990002,144.72773189999862,52807.861202160006 2025-06-02,07:31:14.000,153,11091430,113325,0,1748849473,13612.897202369997,144.4316684400037,52807.80530520001 2025-06-02,07:31:15.000,153,11091503,113725,0,1748849474,13612.34482495,144.0933101999981,52807.78434384001 2025-06-02,07:31:16.000,153,11091451,113565,0,1748849475,13611.435423099996,144.2201945400011,52807.76338248001 2025-06-02,07:31:17.000,153,11091443,113605,0,1748849476,13610.89651829999,144.37527540000156,52807.61665296001 2025-06-02,07:31:18.000,153,11091477,113605,0,1748849477,13610.667483759993,144.27658758000325,52807.525820400006 2025-06-02,07:31:19.000,153,11091522,113365,0,1748849478,13610.499076009997,144.23429279999982,52807.455949200004 2025-06-02,07:31:20.000,153,11091421,113405,0,1748849479,13610.02079799999,144.6149458200016,52807.29524544 2025-06-02,07:31:21.000,153,11091431,113125,0,1748849480,13609.360639619998,145.0237953600008,52807.036722 2025-06-02,07:31:22.000,153,11091441,113445,0,1748849481,13608.82173481999,144.75592842000333,52806.91095384 2025-06-02,07:31:23.000,153,11091448,113285,0,1748849482,13608.6061729,143.94527847000427,52806.74326296 2025-06-02,07:31:24.000,153,11091451,113645,0,1748849483,13608.363665739998,142.8103685399983,52806.67339176 2025-06-02,07:31:25.000,153,11091513,113445,0,1748849484,13607.999904999997,141.6472620900022,52806.56159784001 2025-06-02,07:31:26.000,153,11091401,113405,0,1748849485,13607.285856139999,140.68153128000267,52806.42884256 2025-06-02,07:31:27.000,153,11091491,113445,0,1748849486,13606.652643000001,139.92727436999849,52806.31704864 2025-06-02,07:31:28.000,153,11091510,113485,0,1748849487,13606.36298166999,139.75809524999931,52806.19128048 2025-06-02,07:31:29.000,153,11091496,113645,0,1748849488,13606.2484644,140.06120784000086,52806.065512320005 2025-06-02,07:31:30.000,153,11091448,113605,0,1748849489,13606.32256380999,140.57579432999773,52805.91179568 2025-06-02,07:31:31.000,153,11091395,113765,0,1748849490,13606.34277273999,141.07628256000316,52805.76506616 2025-06-02,07:31:32.000,153,11091590,113485,0,1748849491,13606.154156059994,141.42873906000023,52805.7441048 2025-06-02,07:31:33.000,153,11091474,113605,0,1748849492,13605.743241149998,141.5133286199998,52805.611349520004 2025-06-02,07:31:34.000,153,11091501,113445,0,1748849493,13605.1706548,141.25955994000105,52805.54846544 2025-06-02,07:31:35.000,153,11091557,113405,0,1748849494,13604.537441660003,140.97759474000486,52805.40872304 2025-06-02,07:31:36.000,153,11091402,113525,0,1748849495,13604.187153539991,140.71677692999947,52805.30391624 2025-06-02,07:31:37.000,153,11091489,113725,0,1748849496,13604.227571399992,140.27973087000282,52805.22007080001 2025-06-02,07:31:38.000,153,11091530,113485,0,1748849497,13604.267989259992,139.94137263000448,52805.108276880004 2025-06-02,07:31:39.000,153,11091554,113805,0,1748849498,13604.227571399992,139.71580047000316,52805.02443144 2025-06-02,07:31:40.000,153,11091463,113445,0,1748849499,13604.0928452,139.58186700000078,52804.91263752001 2025-06-02,07:31:41.000,153,11091467,113805,0,1748849500,13603.76276600999,139.5959652599995,52804.891676160005 2025-06-02,07:31:42.000,153,11091459,113405,0,1748849501,13602.947672499991,139.88497959000233,52804.80783072 2025-06-02,07:31:43.000,153,11091425,113525,0,1748849502,13601.950698619992,140.06120784000086,52804.78686936001 2025-06-02,07:31:44.000,153,11091489,113645,0,1748849503,13601.095187249994,140.17399391999788,52804.64013984 2025-06-02,07:31:45.000,153,11091496,113525,0,1748849504,13600.15210385,140.87185778999992,52804.61917848001 2025-06-02,07:31:46.000,153,11091454,113685,0,1748849505,13599.444791299997,141.4498864499983,52804.4864232 2025-06-02,07:31:47.000,153,11091541,113485,0,1748849506,13599.27638355,141.37234601999808,52804.40956488001 2025-06-02,07:31:48.000,153,11091402,113525,0,1748849507,13598.98672221999,141.39349341000343,52804.30475808 2025-06-02,07:31:49.000,153,11091556,113845,0,1748849508,13598.414135869993,141.6966059999977,52804.220912640005 2025-06-02,07:31:50.000,153,11091404,113605,0,1748849509,13597.85502214,141.67545860999962,52804.08815736 2025-06-02,07:31:51.000,153,11091461,113765,0,1748849510,13597.154445899992,141.47103384000366,52804.02527328001 2025-06-02,07:31:52.000,153,11091433,113645,0,1748849511,13596.57512324,141.34414950000064,52803.955402080006 2025-06-02,07:31:53.000,153,11091468,113605,0,1748849512,13596.009273199998,141.2666090700004,52803.87854376001 2025-06-02,07:31:54.000,153,11091431,113565,0,1748849513,13595.584885669996,140.70267867000075,52803.80168544 2025-06-02,07:31:55.000,153,11091440,113725,0,1748849514,13595.679194010001,139.82858655000018,52803.80168544 2025-06-02,07:31:56.000,153,11091400,113925,0,1748849515,13595.888019619997,138.91924878000282,52803.80867256001 2025-06-02,07:31:57.000,153,11091421,113565,0,1748849516,13595.719611870001,138.53859576000104,52803.80867256001 2025-06-02,07:31:58.000,153,11091466,113405,0,1748849517,13595.200915999994,138.77121705000172,52803.84360816 2025-06-02,07:31:59.000,153,11091443,113765,0,1748849518,13594.944936219988,139.20826310999837,52803.80168544 2025-06-02,07:32:00.000,153,11091414,113565,0,1748849519,13595.18744337999,139.62416178000421,52803.766749840004 2025-06-02,07:32:01.000,153,11091483,113485,0,1748849520,13595.564676739996,139.7933409000034,52803.79469832 2025-06-02,07:32:02.000,153,11091419,113565,0,1748849521,13595.827392829997,139.77219350999803,52803.75976272001 2025-06-02,07:32:03.000,153,11091440,113645,0,1748849522,13595.820656520002,139.63826004000293,52803.78072408001 2025-06-02,07:32:04.000,153,11091472,113565,0,1748849523,13595.47036839999,139.53957222000463,52803.80168544 2025-06-02,07:32:05.000,153,11091488,113565,0,1748849524,13594.426240349996,139.75809524999931,52803.78072408001 2025-06-02,07:32:06.000,153,11091467,113565,0,1748849525,13592.701744989994,140.68153128000267,52803.6829044 2025-06-02,07:32:07.000,153,11091428,113805,0,1748849526,13590.384454349994,142.37332248000166,52803.51521352 2025-06-02,07:32:08.000,153,11091498,113325,0,1748849527,13588.18168098,143.77609934999782,52803.228741599996 2025-06-02,07:32:09.000,153,11091411,113605,0,1748849528,13586.7805285,143.89593456000148,52802.90733408 2025-06-02,07:32:10.000,153,11091537,113605,0,1748849529,13585.9048082,143.15577591000329,52802.5999008 2025-06-02,07:32:11.000,153,11091500,113765,0,1748849530,13585.258122439998,142.3662733500023,52802.30644176 2025-06-02,07:32:12.000,153,11091446,113645,0,1748849531,13585.069505760002,141.54857427000388,52802.10381528001 2025-06-02,07:32:13.000,153,11091536,113605,0,1748849532,13585.217704579998,140.70267867000075,52801.93612440001 2025-06-02,07:32:14.000,153,11091485,113565,0,1748849533,13585.48042067,139.62416178000421,52801.79638200001 2025-06-02,07:32:15.000,153,11091565,113365,0,1748849534,13585.58146532,138.72187313999893,52801.719523679996 2025-06-02,07:32:16.000,153,11091459,113605,0,1748849535,13585.57472900999,138.29187621000165,52801.67061384 2025-06-02,07:32:17.000,153,11091520,113325,0,1748849536,13585.86439034,138.46810446000018,52801.46100024001 2025-06-02,07:32:18.000,153,11091493,113685,0,1748849537,13585.992380229996,138.7923644399998,52801.272348000006 2025-06-02,07:32:19.000,153,11091451,113445,0,1748849538,13585.79702723999,139.0390839899992,52801.16055408 2025-06-02,07:32:20.000,153,11091463,113645,0,1748849539,13585.399584949999,139.01793660000112,52800.97190184 2025-06-02,07:32:21.000,153,11091486,113525,0,1748849540,13584.968461110002,138.91219965000346,52800.84613368 2025-06-02,07:32:22.000,153,11091525,113605,0,1748849541,13584.49691940999,138.73597139999765,52800.73433976 2025-06-02,07:32:23.000,153,11091494,113685,0,1748849542,13583.715507449997,139.18006659000093,52800.5387004 2025-06-02,07:32:24.000,153,11091468,113325,0,1748849543,13582.563598439992,140.2021904400026,52800.315112560005 2025-06-02,07:32:25.000,153,11091469,113485,0,1748849544,13581.196127509997,141.2172651600049,52800.04261488001 2025-06-02,07:32:26.000,153,11091515,113405,0,1748849545,13579.801711339991,141.79529382000328,52799.65133616 2025-06-02,07:32:27.000,153,11091507,113645,0,1748849546,13578.414031479995,142.2393890099993,52799.3159544 2025-06-02,07:32:28.000,153,11091519,113605,0,1748849547,13577.235177229995,142.1829959700044,52799.05044384 2025-06-02,07:32:29.000,153,11091536,113525,0,1748849548,13576.642381949998,141.78824469000392,52798.72903632001 2025-06-02,07:32:30.000,153,11091501,113725,0,1748849549,13576.554809920002,141.38644428000407,52798.48448712 2025-06-02,07:32:31.000,153,11091434,113565,0,1748849550,13576.972461139994,140.82956301000377,52798.24692504001 2025-06-02,07:32:32.000,153,11091496,113605,0,1748849551,13577.450739150001,140.39251694999984,52798.11416976 2025-06-02,07:32:33.000,153,11091442,113405,0,1748849552,13577.585465349992,140.0894043599983,52797.869620560006 2025-06-02,07:32:34.000,153,11091473,113805,0,1748849553,13577.578729039997,139.8920287200017,52797.76481376 2025-06-02,07:32:35.000,153,11091466,113805,0,1748849554,13577.194759369995,139.7439969900006,52797.60411000001 2025-06-02,07:32:36.000,153,11091463,113565,0,1748849555,13576.595227780002,139.72989873000188,52797.464367600005 2025-06-02,07:32:37.000,153,11091500,113645,0,1748849556,13576.224730729991,139.36334396999882,52797.28270248 2025-06-02,07:32:38.000,153,11091438,113525,0,1748849557,13576.265148589991,138.58793967000383,52797.09405024 2025-06-02,07:32:39.000,153,11091438,114005,0,1748849558,13576.406611099992,137.86892841000372,52796.91937224 2025-06-02,07:32:40.000,153,11091482,113685,0,1748849559,13576.689536119993,137.14286802000424,52796.793604080005 2025-06-02,07:32:41.000,153,11091443,113645,0,1748849560,13576.871416489994,136.61418327000138,52796.51411928 2025-06-02,07:32:42.000,153,11091486,113685,0,1748849561,13576.965724829999,136.39566023999942,52796.31149280001 2025-06-02,07:32:43.000,153,11091515,113405,0,1748849562,13577.174550439995,136.27582503000303,52796.15777616 2025-06-02,07:32:44.000,153,11091486,113405,0,1748849563,13577.30254032999,136.25467763999768,52796.06694360001 2025-06-02,07:32:45.000,153,11091488,113645,0,1748849564,13577.41032129,136.49434805999772,52795.92021408 2025-06-02,07:32:46.000,153,11091468,113605,0,1748849565,13577.470948080001,136.49434805999772,52795.87130424 2025-06-02,07:32:47.000,153,11091501,113405,0,1748849566,13577.531574870001,136.45205328000156,52795.85034288001 2025-06-02,07:32:48.000,153,11091442,113565,0,1748849567,13577.726927859992,136.6423797899988,52795.76649744 2025-06-02,07:32:49.000,153,11091488,113645,0,1748849568,13578.38708624,136.92434499000228,52795.66169064001 2025-06-02,07:32:50.000,153,11091406,113685,0,1748849569,13579.323433329999,137.65040538000176,52795.5778452 2025-06-02,07:32:51.000,153,11091468,113685,0,1748849570,13579.794975029996,138.88400312999875,52795.51496112001 2025-06-02,07:32:52.000,153,11091440,113765,0,1748849571,13579.296488089989,140.15989565999917,52795.32630888001 2025-06-02,07:32:53.000,153,11091463,113365,0,1748849572,13577.895335609988,140.62513824000052,52795.214514960004 2025-06-02,07:32:54.000,153,11091487,113365,0,1748849573,13576.332511690001,140.8225138800044,52795.07477256 2025-06-02,07:32:55.000,153,11091452,113485,0,1748849574,13575.032403860001,141.2666090700004,52794.879133200004 2025-06-02,07:32:56.000,153,11091473,113685,0,1748849575,13574.574334779994,141.4146408000015,52794.64157112 2025-06-02,07:32:57.000,153,11091467,113685,0,1748849576,13574.89094135,141.03398777999973,52794.43894464001 2025-06-02,07:32:58.000,153,11091444,113605,0,1748849577,13575.436582459988,140.52645042000222,52794.348112080006 2025-06-02,07:32:59.000,153,11091418,113525,0,1748849578,13575.80707951,139.99776566999935,52794.32016360001 2025-06-02,07:33:00.000,153,11091488,113485,0,1748849579,13575.894651539995,139.67350568999973,52794.31317648 2025-06-02,07:33:01.000,153,11091476,113605,0,1748849580,13575.328801499993,139.91317610999977,52794.348112080006 2025-06-02,07:33:02.000,153,11091434,113725,0,1748849581,13574.917886589996,140.3995660799992,52794.376060560004 2025-06-02,07:33:03.000,153,11091442,113725,0,1748849582,13574.816841939995,140.5969417200031,52794.397021920005 2025-06-02,07:33:04.000,153,11091382,113805,0,1748849583,13574.64169787999,140.6110399800018,52794.376060560004 2025-06-02,07:33:05.000,153,11091464,113925,0,1748849584,13574.028693669992,140.47710650999943,52794.45291888 2025-06-02,07:33:06.000,153,11091460,113605,0,1748849585,13572.923938829997,140.37841869000113,52794.445931760005 2025-06-02,07:33:07.000,153,11091427,113605,0,1748849586,13571.603622069997,140.27268174000346,52794.48785448001 2025-06-02,07:33:08.000,153,11091465,113605,0,1748849587,13570.431504129992,139.94842176000384,52794.48086736 2025-06-02,07:33:09.000,153,11091477,113565,0,1748849588,13569.555783829994,139.52547395999864,52794.48785448001 2025-06-02,07:33:10.000,153,11091429,113405,0,1748849589,13569.030351649992,139.26465615000052,52794.36907344001 2025-06-02,07:33:11.000,153,11091526,113725,0,1748849590,13568.58575518999,139.24350876000244,52794.4249704 2025-06-02,07:33:12.000,153,11091431,113765,0,1748849591,13567.67635334,139.659407430001,52794.41099616 2025-06-02,07:33:13.000,153,11091453,113565,0,1748849592,13566.753478869992,139.92727436999849,52794.48086736 2025-06-02,07:33:14.000,153,11091486,113605,0,1748849593,13566.37624551,140.07530609999958,52794.50182872 2025-06-02,07:33:15.000,153,11091387,113485,0,1748849594,13566.605280049997,140.24448521999875,52794.53676432001 2025-06-02,07:33:16.000,153,11091474,113445,0,1748849595,13567.24522949999,140.31497651999962,52794.64157112 2025-06-02,07:33:17.000,153,11091512,113405,0,1748849596,13567.986223599997,140.30792739000026,52794.78830064 2025-06-02,07:33:18.000,153,11091503,113805,0,1748849597,13568.67332722,140.24448521999875,52794.86515896 2025-06-02,07:33:19.000,153,11091473,113685,0,1748849598,13569.185286779997,140.30792739000026,52795.06079832001 2025-06-02,07:33:20.000,153,11091491,113765,0,1748849599,13569.535574899994,140.3502221700037,52795.186566480006 2025-06-02,07:33:21.000,153,11091492,113805,0,1748849600,13569.501893349989,140.49825390000478,52795.30534752001 2025-06-02,07:33:22.000,153,11091409,113725,0,1748849601,13569.400848699988,140.47710650999943,52795.37521872001 2025-06-02,07:33:23.000,153,11091463,113405,0,1748849602,13569.158341540002,140.18104305000452,52795.45906416 2025-06-02,07:33:24.000,153,11091502,113605,0,1748849603,13568.680063529995,139.47613005000312,52795.59880656 2025-06-02,07:33:25.000,153,11091421,113525,0,1748849604,13567.972750979992,138.67252923000342,52795.63374216 2025-06-02,07:33:26.000,153,11091417,113525,0,1748849605,13567.144184849989,138.172040999998,52795.56387096001 2025-06-02,07:33:27.000,153,11091442,113685,0,1748849606,13566.33582765,138.02400927000417,52795.41015432 2025-06-02,07:33:28.000,153,11091384,113645,0,1748849607,13565.817131779993,138.02400927000417,52795.32630888001 2025-06-02,07:33:29.000,153,11091419,113525,0,1748849608,13565.520734140002,138.2636796900042,52795.17957936001 2025-06-02,07:33:30.000,153,11091480,113605,0,1748849609,13565.513997829992,138.6584309700047,52795.10970816001 2025-06-02,07:33:31.000,153,11091438,113605,0,1748849610,13566.079847869994,138.81351182999788,52795.10272104 2025-06-02,07:33:32.000,153,11091415,113445,0,1748849611,13567.29238367,138.73597139999765,52795.13066952 2025-06-02,07:33:33.000,153,11091447,113685,0,1748849612,13568.720481389995,138.76416792000236,52795.214514960004 2025-06-02,07:33:34.000,153,11091470,113405,0,1748849613,13569.73092789,139.15891920000286,52795.354257360006 2025-06-02,07:33:35.000,153,11091439,113645,0,1748849614,13570.067743389991,139.94137263000448,52795.58483232 2025-06-02,07:33:36.000,153,11091470,113765,0,1748849615,13569.670301099999,141.12562646999868,52795.836368640004 2025-06-02,07:33:37.000,153,11091436,113605,0,1748849616,13569.313276669993,142.35922422000294,52795.955149680005 2025-06-02,07:33:38.000,153,11091497,113685,0,1748849617,13569.185286779997,143.55757632000314,52795.99707240001 2025-06-02,07:33:39.000,153,11091469,113565,0,1748849618,13569.508629659998,143.99462237999978,52796.01104664 2025-06-02,07:33:40.000,153,11091484,113645,0,1748849619,13570.485394609997,143.74085370000103,52796.03899512 2025-06-02,07:33:41.000,153,11091467,113445,0,1748849620,13571.516050040002,143.28970937999838,52796.18572464001 2025-06-02,07:33:42.000,153,11091467,113565,0,1748849621,13572.38503402999,142.93725288000132,52796.388351120004 2025-06-02,07:33:43.000,153,11091455,113605,0,1748849622,13573.32811743,142.69053333000193,52796.65386168 2025-06-02,07:33:44.000,153,11091459,113725,0,1748849623,13574.237519279988,142.33807683000487,52796.95430784001 2025-06-02,07:33:45.000,153,11091400,113485,0,1748849624,13575.045876479991,142.2182416200012,52797.23379264 2025-06-02,07:33:46.000,153,11091501,113325,0,1748849625,13575.342274119997,142.44381378000253,52797.4993032 2025-06-02,07:33:47.000,153,11091493,113605,0,1748849626,13575.045876479991,142.6764350700032,52797.799749360005 2025-06-02,07:33:48.000,153,11091479,113685,0,1748849627,13574.446344889999,142.71168072,52798.11416976 2025-06-02,07:33:49.000,153,11091431,113605,0,1748849628,13574.062375219997,142.71872984999936,52798.42859016 2025-06-02,07:33:50.000,153,11091516,113565,0,1748849629,13573.974803190002,143.0570880899977,52798.62422952 2025-06-02,07:33:51.000,153,11091457,113485,0,1748849630,13573.867022229992,143.62101849000464,52798.82685600001 2025-06-02,07:33:52.000,153,11091419,113565,0,1748849631,13573.698614479996,144.49511060999794,52799.022495360005 2025-06-02,07:33:53.000,153,11091523,113605,0,1748849632,13573.48978887,145.3339570800017,52799.11332792001 2025-06-02,07:33:54.000,153,11091436,113405,0,1748849633,13573.294435879994,145.80624879000243,52799.16223776001 2025-06-02,07:33:55.000,153,11091438,113445,0,1748849634,13573.099082889988,146.0388700800031,52799.260057440006 2025-06-02,07:33:56.000,153,11091425,113525,0,1748849635,13572.667959049992,146.0106735599984,52799.406786960004 2025-06-02,07:33:57.000,153,11091470,113365,0,1748849636,13572.10210900999,145.94723139000416,52799.51159376 2025-06-02,07:33:58.000,153,11091439,113765,0,1748849637,13571.738348270002,145.86264183000458,52799.5605036 2025-06-02,07:33:59.000,153,11091471,113605,0,1748849638,13571.879810779988,145.3692027299985,52799.72819448 2025-06-02,07:34:00.000,153,11091421,113765,0,1748849639,13572.378297719995,144.72068276999926,52799.83300128001 2025-06-02,07:34:01.000,153,11091488,113925,0,1748849640,13572.775740010002,144.3682262700022,52799.85396264001 2025-06-02,07:34:02.000,153,11091505,113645,0,1748849641,13573.139500749989,144.22724367000046,52799.90287248001 2025-06-02,07:34:03.000,153,11091489,113565,0,1748849642,13573.50326148999,144.17789975999767,52799.96575656 2025-06-02,07:34:04.000,153,11091480,113765,0,1748849643,13573.75250496,144.13560498000152,52799.96575656 2025-06-02,07:34:05.000,153,11091502,113645,0,1748849644,13574.170156179993,144.10035933000472,52799.98671792 2025-06-02,07:34:06.000,153,11091475,113485,0,1748849645,13574.72253359999,143.96642586000235,52800.00069216001 2025-06-02,07:34:07.000,153,11091436,113885,0,1748849646,13574.944831829991,143.70560805000423,52800.05658912 2025-06-02,07:34:08.000,153,11091400,113605,0,1748849647,13575.180602679997,143.45888850000483,52800.077550480004 2025-06-02,07:34:09.000,153,11091395,113565,0,1748849648,13575.396164600003,143.45888850000483,52800.11248608 2025-06-02,07:34:10.000,153,11091384,113485,0,1748849649,13575.200811609997,143.613969359998,52800.13344744 2025-06-02,07:34:11.000,153,11091480,113565,0,1748849650,13574.399190719989,143.67741152999952,52800.1544088 2025-06-02,07:34:12.000,153,11091480,113485,0,1748849651,13573.5099978,143.19807068999944,52800.077550480004 2025-06-02,07:34:13.000,153,11091454,113765,0,1748849652,13572.977829310003,142.3662733500023,52799.99370504 2025-06-02,07:34:14.000,153,11091425,113485,0,1748849653,13572.580387019996,141.93627641999774,52799.979730800005 2025-06-02,07:34:15.000,153,11091493,113605,0,1748849654,13571.926964949998,142.14775032000034,52799.77710432 2025-06-02,07:34:16.000,153,11091443,113405,0,1748849655,13571.19270716,142.5636489899989,52799.65133616 2025-06-02,07:34:17.000,153,11091391,113845,0,1748849656,13570.815473799994,142.9865967900041,52799.46967104001 2025-06-02,07:34:18.000,153,11091438,113845,0,1748849657,13570.849155349999,143.28266024999903,52799.32294152 2025-06-02,07:34:19.000,153,11091396,113765,0,1748849658,13571.340905979996,142.9231546200026,52799.15525064 2025-06-02,07:34:20.000,153,11091493,113685,0,1748849659,13572.22336258999,142.23233987999993,52799.12730216 2025-06-02,07:34:21.000,153,11091448,113725,0,1748849660,13573.119291819989,141.58381992000068,52798.973585520005 2025-06-02,07:34:22.000,153,11091468,113605,0,1748849661,13573.833340680001,141.01988952000102,52798.94563704001 2025-06-02,07:34:23.000,153,11091414,113565,0,1748849662,13573.799659129996,140.63923649999924,52798.903714320004 2025-06-02,07:34:24.000,153,11091433,113405,0,1748849663,13573.44263469999,140.27973087000282,52798.86877872001 2025-06-02,07:34:25.000,153,11091452,113525,0,1748849664,13573.099082889988,139.92022523999913,52798.84083024 2025-06-02,07:34:26.000,153,11091503,113605,0,1748849665,13572.843103109997,139.3985896200029,52798.86877872001 2025-06-02,07:34:27.000,153,11091431,113805,0,1748849666,13572.539969159996,138.98974008000368,52798.77794616001 2025-06-02,07:34:28.000,153,11091426,113525,0,1748849667,13571.893283399993,139.08137877000263,52798.57531968 2025-06-02,07:34:29.000,153,11091476,113565,0,1748849668,13571.20617977999,139.32809832000203,52798.4076288 2025-06-02,07:34:30.000,153,11091460,113645,0,1748849669,13570.9502,139.4479335299984,52798.19102808 2025-06-02,07:34:31.000,153,11091491,113525,0,1748849670,13571.179234539995,139.532523089998,52798.00237584 2025-06-02,07:34:32.000,153,11091447,113445,0,1748849671,13571.489104799992,139.61711265000486,52797.799749360005 2025-06-02,07:34:33.000,153,11091388,113605,0,1748849672,13571.576676830002,139.75809524999931,52797.67398120001 2025-06-02,07:34:34.000,153,11091432,113645,0,1748849673,13571.468895869992,139.546621350004,52797.5691744 2025-06-02,07:34:35.000,153,11091447,113485,0,1748849674,13571.11187144,139.13072267999814,52797.50629032001 2025-06-02,07:34:36.000,153,11091425,113605,0,1748849675,13570.916518449994,138.2636796900042,52797.45039336 2025-06-02,07:34:37.000,153,11091442,113525,0,1748849676,13571.159025609995,137.43893147999916,52797.48532896001 2025-06-02,07:34:38.000,153,11091411,113565,0,1748849677,13571.684457789997,136.8397554300027,52797.43641912001 2025-06-02,07:34:39.000,153,11091441,113765,0,1748849678,13572.29072569,136.4309058900035,52797.37353504 2025-06-02,07:34:40.000,153,11091439,113765,0,1748849679,13572.42545188999,136.48729892999836,52797.38052216 2025-06-02,07:34:41.000,153,11091501,113645,0,1748849680,13572.14926318,137.05122932999802,52797.38052216 2025-06-02,07:34:42.000,153,11091435,113445,0,1748849681,13572.16273579999,137.89712493000116,52797.37353504 2025-06-02,07:34:43.000,153,11091465,113605,0,1748849682,13572.35135248,138.27072882000357,52797.31065096 2025-06-02,07:34:44.000,153,11091494,113565,0,1748849683,13572.53323285,138.0169601400048,52797.33161232 2025-06-02,07:34:45.000,153,11091401,113725,0,1748849684,13572.809421559992,137.76319145999878,52797.28270248 2025-06-02,07:34:46.000,153,11091513,113445,0,1748849685,13572.843103109997,137.77024058999814,52797.35956080001 2025-06-02,07:34:47.000,153,11091477,113565,0,1748849686,13572.607332259991,138.00286187999882,52797.30366384 2025-06-02,07:34:48.000,153,11091457,113565,0,1748849687,13572.29072569,138.3623675100025,52797.35257368 2025-06-02,07:34:49.000,153,11091413,113645,0,1748849688,13572.095372699994,138.63728357999935,52797.45039336 2025-06-02,07:34:50.000,153,11091413,113605,0,1748849689,13571.987591739999,138.55269401999976,52797.562187280004 2025-06-02,07:34:51.000,153,11091492,113725,0,1748849690,13571.603622069997,137.99581274999946,52797.65301984001 2025-06-02,07:34:52.000,153,11091385,113605,0,1748849691,13570.88283689999,137.3684401799983,52797.750839520006 2025-06-02,07:34:53.000,153,11091436,113445,0,1748849692,13569.97343505,136.7904115199999,52797.82071072001 2025-06-02,07:34:54.000,153,11091476,113565,0,1748849693,13569.043824269997,136.55779022999923,52797.86263344001 2025-06-02,07:34:55.000,153,11091479,113805,0,1748849694,13568.430820059999,136.58598675000394,52797.84167208001 2025-06-02,07:34:56.000,153,11091525,113285,0,1748849695,13567.871706329992,137.00893455000187,52797.89058192001 2025-06-02,07:34:57.000,153,11091406,113645,0,1748849696,13567.164393779989,137.396636700003,52797.87660768 2025-06-02,07:34:58.000,153,11091426,113525,0,1748849697,13566.11352942,138.12974622000183,52797.90455616 2025-06-02,07:34:59.000,153,11091438,113365,0,1748849698,13564.921202549995,139.04613311999856,52797.73686528 2025-06-02,07:35:00.000,153,11091489,113525,0,1748849699,13564.025273319996,139.659407430001,52797.54821304 2025-06-02,07:35:01.000,153,11091445,113525,0,1748849700,13563.203443500002,139.8708813300036,52797.40148352 2025-06-02,07:35:02.000,153,11091465,113765,0,1748849701,13561.910071979997,139.96252002000256,52797.24077976001 2025-06-02,07:35:03.000,153,11091381,113605,0,1748849702,13560.286621269996,139.88497959000233,52797.06610176 2025-06-02,07:35:04.000,153,11091442,113565,0,1748849703,13559.410900969997,139.12367354999878,52796.85648816001 2025-06-02,07:35:05.000,153,11091416,113525,0,1748849704,13559.175130119991,137.9253214499986,52796.82155256 2025-06-02,07:35:06.000,153,11091492,113685,0,1748849705,13559.175130119991,136.62123240000074,52796.744694240006 2025-06-02,07:35:07.000,153,11091430,113605,0,1748849706,13559.437846209992,135.4933716000014,52796.70975864 2025-06-02,07:35:08.000,153,11091441,113525,0,1748849707,13559.781398019994,134.70386904000043,52796.63988744 2025-06-02,07:35:09.000,153,11091449,113605,0,1748849708,13559.815079569998,134.64747599999828,52796.61892608001 2025-06-02,07:35:10.000,153,11091406,113405,0,1748849709,13559.794870639998,134.90829381000367,52796.60495184 2025-06-02,07:35:11.000,153,11091497,113525,0,1748849710,13559.99022362999,135.2818976999988,52796.54905488001 2025-06-02,07:35:12.000,153,11091461,113725,0,1748849711,13560.34051175,135.66959984999994,52796.42328672 2025-06-02,07:35:13.000,153,11091418,113525,0,1748849712,13560.576282599992,136.2828741600024,52796.31847992 2025-06-02,07:35:14.000,153,11091478,113645,0,1748849713,13560.886152859988,136.81155890999798,52796.241621600006 2025-06-02,07:35:15.000,153,11091400,113525,0,1748849714,13561.12866001999,137.1217206299989,52796.18572464001 2025-06-02,07:35:16.000,153,11091427,113685,0,1748849715,13561.21623205,137.46712800000387,52796.08091784 2025-06-02,07:35:17.000,153,11091430,113405,0,1748849716,13560.940043339993,137.5940123399996,52795.99707240001 2025-06-02,07:35:18.000,153,11091451,113765,0,1748849717,13560.17210399999,137.45302973999787,52795.84335576 2025-06-02,07:35:19.000,153,11091460,113605,0,1748849718,13558.9595682,137.00893455000187,52795.717587600004 2025-06-02,07:35:20.000,153,11091386,113765,0,1748849719,13557.91544014999,136.17713721000473,52795.71060048001 2025-06-02,07:35:21.000,153,11091491,113285,0,1748849720,13557.504525239994,134.75321295000322,52795.60579368 2025-06-02,07:35:22.000,153,11091483,113485,0,1748849721,13557.63251512999,133.2024043499987,52795.61278080001 2025-06-02,07:35:23.000,153,11091452,113405,0,1748849722,13557.96259432,131.77143095999782,52795.68265200001 2025-06-02,07:35:24.000,153,11091414,113405,0,1748849723,13558.178156239992,130.69996320000064,52795.75951032001 2025-06-02,07:35:25.000,153,11091447,113805,0,1748849724,13558.488026499988,129.6919376099977,52795.738548960006 2025-06-02,07:35:26.000,153,11091479,113405,0,1748849725,13558.845050929995,129.17735112000082,52795.75951032001 2025-06-02,07:35:27.000,153,11091467,113445,0,1748849726,13559.107767019996,129.48046371000237,52795.77348456 2025-06-02,07:35:28.000,153,11091484,113405,0,1748849727,13559.451318829997,130.24176974999864,52795.72457472 2025-06-02,07:35:29.000,153,11091389,113565,0,1748849728,13559.727507539988,130.90438797000388,52795.668677760004 2025-06-02,07:35:30.000,153,11091435,113365,0,1748849729,13559.92959683999,131.32028664000245,52795.68265200001 2025-06-02,07:35:31.000,153,11091526,113405,0,1748849730,13560.23273078999,131.49651489000098,52795.689639120006 2025-06-02,07:35:32.000,153,11091447,113485,0,1748849731,13560.428083779996,131.3766796800046,52795.67566488 2025-06-02,07:35:33.000,153,11091488,113925,0,1748849732,13560.495446879992,131.05946883000433,52795.73156184001 2025-06-02,07:35:34.000,153,11091431,113565,0,1748849733,13559.902651599994,130.94668275000004,52795.76649744 2025-06-02,07:35:35.000,153,11091473,113645,0,1748849734,13559.087558089996,131.1017636100005,52795.79444592 2025-06-02,07:35:36.000,153,11091466,113525,0,1748849735,13558.252255649997,131.58815357999993,52795.75951032001 2025-06-02,07:35:37.000,153,11091459,113405,0,1748849736,13557.71335084999,132.1309365900015,52795.73156184001 2025-06-02,07:35:38.000,153,11091426,113605,0,1748849737,13557.65272405999,132.44109831000242,52795.59880656 2025-06-02,07:35:39.000,153,11091479,113445,0,1748849738,13557.80092288,132.27191919000325,52795.47303840001 2025-06-02,07:35:40.000,153,11091472,113405,0,1748849739,13557.69314191999,131.81372574000125,52795.382205840004 2025-06-02,07:35:41.000,153,11091467,113725,0,1748849740,13557.093610329997,131.50356402000034,52795.214514960004 2025-06-02,07:35:42.000,153,11091448,113685,0,1748849741,13555.517313789991,131.66569401000015,52795.03983696001 2025-06-02,07:35:43.000,153,11091460,113685,0,1748849742,13553.597465439998,131.3625814199986,52794.82323624001 2025-06-02,07:35:44.000,153,11091487,113965,0,1748849743,13551.82581591,130.7352088500047,52794.613622640005 2025-06-02,07:35:45.000,153,11091445,113405,0,1748849744,13550.492026529995,129.98095194000052,52794.515802960006 2025-06-02,07:35:46.000,153,11091422,113245,0,1748849745,13549.683669329992,129.05751591000444,52794.33413784 2025-06-02,07:35:47.000,153,11091501,113645,0,1748849746,13549.010038329994,128.16227639999852,52794.10356288001 2025-06-02,07:35:48.000,153,11091487,113525,0,1748849747,13548.363352569992,127.35162644999946,52793.88696216001 2025-06-02,07:35:49.000,153,11091430,113525,0,1748849748,13547.709930499994,126.94277691000025,52793.586516 2025-06-02,07:35:50.000,153,11091493,113645,0,1748849749,13546.874628059995,126.72425387999829,52793.27908272 2025-06-02,07:35:51.000,153,11091449,113605,0,1748849750,13545.756400599996,126.59736954000255,52792.985623680004 2025-06-02,07:35:52.000,153,11091462,113685,0,1748849751,13544.355248119995,126.85818735000066,52792.55940936 2025-06-02,07:35:53.000,153,11091438,113285,0,1748849752,13543.16965756,127.21769298000436,52792.18909200001 2025-06-02,07:35:54.000,153,11091433,113485,0,1748849753,13542.266992019991,127.20359471999836,52791.839736 2025-06-02,07:35:55.000,153,11091428,113725,0,1748849754,13541.80892294,126.68900823000149,52791.476405760004 2025-06-02,07:35:56.000,153,11091435,113765,0,1748849755,13541.445162199998,126.0475374000016,52791.161985360006 2025-06-02,07:35:57.000,153,11091482,113605,0,1748849756,13541.175709800002,125.46950874000322,52790.9314104 2025-06-02,07:35:58.000,153,11091478,113565,0,1748849757,13540.576178209994,124.933774860001,52790.58205440001 2025-06-02,07:35:59.000,153,11091484,113765,0,1748849758,13539.201970969989,124.36984446000133,52790.38641504 2025-06-02,07:36:00.000,153,11091486,113605,0,1748849759,13537.416848820001,123.50280147000012,52790.092956 2025-06-02,07:36:01.000,153,11091468,113765,0,1748849760,13535.860761209995,122.91067455000302,52789.820458320006 2025-06-02,07:36:02.000,153,11091457,113485,0,1748849761,13534.985040909996,122.43133371000295,52789.44315384 2025-06-02,07:36:03.000,153,11091425,113565,0,1748849762,13534.385509319989,122.0929754700046,52789.12174632001 2025-06-02,07:36:04.000,153,11091440,113525,0,1748849763,13533.664724149996,122.01543504000438,52788.73745472001 2025-06-02,07:36:05.000,153,11091490,113765,0,1748849764,13532.849630639997,122.14936850999948,52788.28329192001 2025-06-02,07:36:06.000,153,11091521,113565,0,1748849765,13531.522577570002,122.76969195000129,52787.91297456 2025-06-02,07:36:07.000,153,11091412,113565,0,1748849766,13529.373694679998,123.89755275000061,52787.46579888001 2025-06-02,07:36:08.000,153,11091427,113765,0,1748849767,13527.696353489991,124.59541662000265,52787.07452016 2025-06-02,07:36:09.000,153,11091513,113245,0,1748849768,13527.083349279994,124.51787619000243,52786.78804824 2025-06-02,07:36:10.000,153,11091437,113725,0,1748849769,13527.60204515,124.05968274000043,52786.62734448001 2025-06-02,07:36:11.000,153,11091513,113605,0,1748849770,13528.72027261,123.22788540000329,52786.564460400004 2025-06-02,07:36:12.000,153,11091433,113485,0,1748849771,13529.83850007,122.39608805999887,52786.48061496 2025-06-02,07:36:13.000,153,11091493,113445,0,1748849772,13530.815265019999,121.66297854000004,52786.43170512 2025-06-02,07:36:14.000,153,11091442,113765,0,1748849773,13531.340697200001,121.41625899000064,52786.37580816 2025-06-02,07:36:15.000,153,11091482,113725,0,1748849774,13531.616885909993,121.57838898000045,52786.29196272001 2025-06-02,07:36:16.000,153,11091506,113685,0,1748849775,13531.913283549999,121.90969808999944,52786.298949840006 2025-06-02,07:36:17.000,153,11091446,113725,0,1748849776,13532.41177048999,122.12117199000204,52786.20113016001 2025-06-02,07:36:18.000,153,11091478,113645,0,1748849777,13533.038247319993,122.06477894999989,52786.180168800005 2025-06-02,07:36:19.000,153,11091441,113445,0,1748849778,13533.705142009996,121.90969808999944,52786.22209152001 2025-06-02,07:36:20.000,153,11091454,113805,0,1748849779,13534.028484889997,121.76166635999834,52786.20811728 2025-06-02,07:36:21.000,153,11091497,113325,0,1748849780,13534.102584300002,121.69822419000411,52786.29196272001 2025-06-02,07:36:22.000,153,11091466,113685,0,1748849781,13533.873549759992,121.5360942000043,52786.40375664 2025-06-02,07:36:23.000,153,11091502,113565,0,1748849782,13533.52999794999,121.38101334000385,52786.50856344001 2025-06-02,07:36:24.000,153,11091463,113685,0,1748849783,13532.782267540002,121.74756809999963,52786.57843464001 2025-06-02,07:36:25.000,153,11091456,113645,0,1748849784,13532.05474606,121.94494374000351,52786.55048616 2025-06-02,07:36:26.000,153,11091505,113565,0,1748849785,13531.940228789994,121.9167472199988,52786.585421760006 2025-06-02,07:36:27.000,153,11091447,113525,0,1748849786,13532.681222890002,122.0295333000031,52786.45965360001 2025-06-02,07:36:28.000,153,11091400,113405,0,1748849787,13533.866813449997,122.43133371000295,52786.4945892 2025-06-02,07:36:29.000,153,11091436,113645,0,1748849788,13535.544154639989,122.69920065000042,52786.48061496 2025-06-02,07:36:30.000,153,11091465,113805,0,1748849789,13537.309067859991,122.79083933999937,52786.599396 2025-06-02,07:36:31.000,153,11091444,113485,0,1748849790,13539.026826909998,122.84018325000216,52786.74612552001 2025-06-02,07:36:32.000,153,11091430,113605,0,1748849791,13540.717640719995,122.72739716999786,52786.93477776 2025-06-02,07:36:33.000,153,11091419,113685,0,1748849792,13542.543180729997,122.30444936999993,52787.20028832 2025-06-02,07:36:34.000,153,11091431,113445,0,1748849793,13544.045377859999,122.0929754700046,52787.50073448 2025-06-02,07:36:35.000,153,11091515,113645,0,1748849794,13545.332013069994,122.36084241000208,52787.83611624 2025-06-02,07:36:36.000,153,11091404,113565,0,1748849795,13546.611911969994,122.78379021,52788.17848512 2025-06-02,07:36:37.000,153,11091496,113685,0,1748849796,13547.972646589995,123.23493453000265,52788.56277672 2025-06-02,07:36:38.000,153,11091484,113445,0,1748849797,13549.495052649996,123.66493145999993,52789.02392664001 2025-06-02,07:36:39.000,153,11091411,113565,0,1748849798,13550.896205129997,124.22181273000024,52789.38725688001 2025-06-02,07:36:40.000,153,11091488,113685,0,1748849799,13551.78539805,125.20164179999847,52789.91129088001 2025-06-02,07:36:41.000,153,11091505,113365,0,1748849800,13551.974014729996,126.44933781000145,52790.33051808 2025-06-02,07:36:42.000,153,11091437,113405,0,1748849801,13552.317566539998,127.33047906000138,52790.6868612 2025-06-02,07:36:43.000,153,11091511,113645,0,1748849802,13553.287595180002,127.46441253000376,52791.11307552001 2025-06-02,07:36:44.000,153,11091497,113445,0,1748849803,13554.937991129998,126.87228560999938,52791.5602512 2025-06-02,07:36:45.000,153,11091416,113765,0,1748849804,13557.100346639992,126.02639001000352,52792.147169280004 2025-06-02,07:36:46.000,153,11091476,113565,0,1748849805,13559.154921189991,125.18049441000039,52792.70613888 2025-06-02,07:36:47.000,153,11091449,113405,0,1748849806,13561.27685884,124.41213924000476,52793.34895392 2025-06-02,07:36:48.000,153,11091427,113525,0,1748849807,13563.122607780002,123.60853841999779,52794.13849848 2025-06-02,07:36:49.000,153,11091449,113605,0,1748849808,13564.665222769989,122.80493759999808,52794.9140688 2025-06-02,07:36:50.000,153,11091489,113725,0,1748849809,13565.871022259998,122.48067761999846,52795.68265200001 2025-06-02,07:36:51.000,153,11091431,113605,0,1748849810,13567.103766989989,122.53707066000061,52796.45123520001 2025-06-02,07:36:52.000,153,11091452,113365,0,1748849811,13568.518392089994,122.91067455000302,52797.198857040006 2025-06-02,07:36:53.000,153,11091526,113765,0,1748849812,13570.128370179991,123.66493145999993,52797.97442736 2025-06-02,07:36:54.000,153,11091445,113845,0,1748849813,13572.075163769994,124.35574620000261,52798.78493328 2025-06-02,07:36:55.000,153,11091490,113605,0,1748849814,13574.035429980002,124.82803791000333,52799.54652936001 2025-06-02,07:36:56.000,153,11091451,113525,0,1748849815,13575.78013426999,124.97606964000443,52800.42690648001 2025-06-02,07:36:57.000,153,11091431,113565,0,1748849816,13577.464211769991,124.91967660000228,52801.29330936001 2025-06-02,07:36:58.000,153,11091460,113765,0,1748849817,13579.107871409993,124.97606964000443,52802.06189256001 2025-06-02,07:36:59.000,153,11091433,113645,0,1748849818,13581.041192379991,124.59541662000265,52802.88637272 2025-06-02,07:37:00.000,153,11091433,113725,0,1748849819,13583.008194899994,124.05263361000107,52803.62700744 2025-06-02,07:37:01.000,153,11091423,113525,0,1748849820,13585.076242069998,123.5239488599982,52804.36065504001 2025-06-02,07:37:02.000,153,11091480,113765,0,1748849821,13587.204916030001,123.05165715000476,52805.21308368 2025-06-02,07:37:03.000,153,11091428,113485,0,1748849822,13589.25275426999,123.0798536700022,52805.90480856 2025-06-02,07:37:04.000,153,11091433,113445,0,1748849823,13591.037876419992,123.66493145999993,52806.64544328 2025-06-02,07:37:05.000,153,11091477,113765,0,1748849824,13592.398611039993,124.66590792000352,52807.37210376 2025-06-02,07:37:06.000,153,11091422,113325,0,1748849825,13593.456211709992,125.5540983000028,52808.04985440001 2025-06-02,07:37:07.000,153,11091516,113445,0,1748849826,13594.783264780002,125.92065305999859,52808.61581112 2025-06-02,07:37:08.000,153,11091449,113485,0,1748849827,13596.50776013999,125.99819348999881,52809.132858000004 2025-06-02,07:37:09.000,153,11091483,113765,0,1748849828,13598.164892399996,125.90655479999987,52809.67086624 2025-06-02,07:37:10.000,153,11091444,113605,0,1748849829,13599.350482959991,125.77967046000413,52810.22983584001 2025-06-02,07:37:11.000,153,11091439,113525,0,1748849830,13600.037586579994,125.7373756800007,52810.7398956 2025-06-02,07:37:12.000,153,11091445,113485,0,1748849831,13600.158840159995,125.91360392999923,52811.33380080001 2025-06-02,07:37:13.000,153,11091409,113525,0,1748849832,13600.0510592,125.95589871000266,52811.8228992 2025-06-02,07:37:14.000,153,11091404,113645,0,1748849833,13600.10494967999,125.56114743000217,52812.29802336 2025-06-02,07:37:15.000,153,11091435,113245,0,1748849834,13600.179049089995,125.01836442000058,52812.78712176 2025-06-02,07:37:16.000,153,11091489,113645,0,1748849835,13600.428292559991,124.41918837000412,52813.19237472 2025-06-02,07:37:17.000,153,11091434,113245,0,1748849836,13601.000878909988,124.02443709000363,52813.62557616 2025-06-02,07:37:18.000,153,11091521,113365,0,1748849837,13601.46568429999,123.93279840000469,52814.01685488001 2025-06-02,07:37:19.000,153,11091493,113685,0,1748849838,13601.687982529991,123.98919143999956,52814.4081336 2025-06-02,07:37:20.000,153,11091494,113525,0,1748849839,13601.943962309997,123.81296319000103,52814.77146384 2025-06-02,07:37:21.000,153,11091480,113565,0,1748849840,13602.415504009994,123.58739102999971,52815.12780696 2025-06-02,07:37:22.000,153,11091468,113405,0,1748849841,13602.887045709991,123.65788233000058,52815.49812432001 2025-06-02,07:37:23.000,153,11091436,113605,0,1748849842,13603.459632059989,123.79886493000231,52815.83350608001 2025-06-02,07:37:24.000,153,11091444,113685,0,1748849843,13604.086108889991,123.98919143999956,52816.23875904001 2025-06-02,07:37:25.000,153,11091510,113525,0,1748849844,13604.591332139993,124.23591098999896,52816.70689608 2025-06-02,07:37:26.000,153,11091483,113565,0,1748849845,13605.18412741999,124.27115664000303,52817.10516192001 2025-06-02,07:37:27.000,153,11091435,113645,0,1748849846,13605.817340559988,124.08787925999786,52817.49644064 2025-06-02,07:37:28.000,153,11091407,113805,0,1748849847,13606.4505537,123.65083320000122,52817.9366292 2025-06-02,07:37:29.000,153,11091501,113445,0,1748849848,13606.955776950002,123.10805018999963,52818.31393368 2025-06-02,07:37:30.000,153,11091481,113725,0,1748849849,13607.023140049998,122.50182501000381,52818.65630256 2025-06-02,07:37:31.000,153,11091474,113605,0,1748849850,13606.585279899991,121.87445244000264,52819.04758128001 2025-06-02,07:37:32.000,153,11091438,113525,0,1748849851,13605.723032219998,121.37396421000449,52819.48776984 2025-06-02,07:37:33.000,153,11091463,113445,0,1748849852,13605.116764319995,120.93691815000057,52819.80219024 2025-06-02,07:37:34.000,153,11091476,113605,0,1748849853,13605.04940122,120.33069297000475,52819.9978296 2025-06-02,07:37:35.000,153,11091381,113485,0,1748849854,13605.655669120002,119.9288925600049,52820.2773144 2025-06-02,07:37:36.000,153,11091442,113405,0,1748849855,13606.571807280001,120.05577690000064,52820.54282496 2025-06-02,07:37:37.000,153,11091444,113605,0,1748849856,13607.60919902,120.26020167000388,52820.78737416 2025-06-02,07:37:38.000,153,11091442,113565,0,1748849857,13608.451237769994,120.48577382999792,52821.1157688 2025-06-02,07:37:39.000,153,11091467,113445,0,1748849858,13609.151814010002,120.4716755699992,52821.43717632001 2025-06-02,07:37:40.000,153,11091483,113605,0,1748849859,13609.495365819988,120.2742999300026,52821.807493680004 2025-06-02,07:37:41.000,153,11091452,113605,0,1748849860,13609.347166999993,119.55528867000248,52822.17781104 2025-06-02,07:37:42.000,153,11091479,113405,0,1748849861,13608.653327069995,118.41332961000444,52822.52017992001 2025-06-02,07:37:43.000,153,11091447,113485,0,1748849862,13607.69003474,117.06694578000315,52822.82062608 2025-06-02,07:37:44.000,153,11091468,113445,0,1748849863,13606.672851930001,116.17875540000387,52823.051201040005 2025-06-02,07:37:45.000,153,11091496,113365,0,1748849864,13605.972275689994,115.75580759999866,52823.23985328001 2025-06-02,07:37:46.000,153,11091487,113765,0,1748849865,13605.904912589998,115.72056195000187,52823.37260856 2025-06-02,07:37:47.000,153,11091474,113165,0,1748849866,13606.154156059994,116.04482193000149,52823.51235096 2025-06-02,07:37:48.000,153,11091465,113645,0,1748849867,13606.38319059999,116.552359289999,52823.63811912 2025-06-02,07:37:49.000,153,11091413,113405,0,1748849868,13606.639170379996,117.21497751000425,52823.770874400005 2025-06-02,07:37:50.000,153,11091451,113485,0,1748849869,13606.901886469997,117.90579224999965,52823.99446224 2025-06-02,07:37:51.000,153,11091411,113525,0,1748849870,13607.285856139999,118.58955786000297,52824.09228192 2025-06-02,07:37:52.000,153,11091509,113645,0,1748849871,13607.60246270999,119.48479737000162,52824.30189552 2025-06-02,07:37:53.000,153,11091456,113765,0,1748849872,13607.66982581,120.23905427999853,52824.4695864 2025-06-02,07:37:54.000,153,11091438,113805,0,1748849873,13607.811288320001,120.74659164000332,52824.59535456 2025-06-02,07:37:55.000,153,11091445,113605,0,1748849874,13607.905596659992,120.59855991000222,52824.79798104001 2025-06-02,07:37:56.000,153,11091449,113405,0,1748849875,13607.979696069997,120.0275803800032,52825.00759464001 2025-06-02,07:37:57.000,153,11091473,113405,0,1748849876,13607.838233559996,119.3720112900046,52825.21022112 2025-06-02,07:37:58.000,153,11091505,113445,0,1748849877,13607.858442489996,118.53316482000082,52825.461757439996 2025-06-02,07:37:59.000,153,11091483,113805,0,1748849878,13607.993168690002,117.88464486000157,52825.72028088 2025-06-02,07:38:00.000,153,11091471,113645,0,1748849879,13607.966223449992,117.48989358000108,52825.95784296 2025-06-02,07:38:01.000,153,11091437,113325,0,1748849880,13607.966223449992,117.53218836000451,52826.26527624 2025-06-02,07:38:02.000,153,11091486,113725,0,1748849881,13608.107685959993,118.0256274600033,52826.50982544 2025-06-02,07:38:03.000,153,11091413,113485,0,1748849882,13608.68700862,118.59660699000233,52826.69847768 2025-06-02,07:38:04.000,153,11091456,113525,0,1748849883,13609.535783679989,119.0477513099977,52826.90110416001 2025-06-02,07:38:05.000,153,11091444,113685,0,1748849884,13610.323931949992,119.08299696000176,52827.13167912 2025-06-02,07:38:06.000,153,11091420,113845,0,1748849885,13611.03798080999,118.64595089999784,52827.39718968 2025-06-02,07:38:07.000,153,11091443,113685,0,1748849886,13611.650985020002,118.09611876000417,52827.73955856001 2025-06-02,07:38:08.000,153,11091394,113685,0,1748849887,13612.021482069998,117.72251487000176,52828.033017600006 2025-06-02,07:38:09.000,153,11091502,113525,0,1748849888,13612.38524281,117.6167779200041,52828.44525768 2025-06-02,07:38:10.000,153,11091503,113605,0,1748849889,13612.903938679992,117.76480964999791,52828.74570384001 2025-06-02,07:38:11.000,153,11091436,113085,0,1748849890,13613.752713739996,118.21595397000056,52829.01121440001 2025-06-02,07:38:12.000,153,11091430,113485,0,1748849891,13614.668851899994,118.75873698000214,52829.26973784 2025-06-02,07:38:13.000,153,11091495,113605,0,1748849892,13615.726452569994,118.9772600100041,52829.59813248 2025-06-02,07:38:14.000,153,11091425,113565,0,1748849893,13616.683008589993,119.10414434999984,52829.91255288 2025-06-02,07:38:15.000,153,11091452,113525,0,1748849894,13617.491365789996,118.97021088000474,52830.17806344 2025-06-02,07:38:16.000,153,11091431,113445,0,1748849895,13617.962907489993,118.20185571000184,52830.50645808 2025-06-02,07:38:17.000,153,11091411,113605,0,1748849896,13618.41424025999,117.13743708000402,52830.83485272001 2025-06-02,07:38:18.000,153,11091451,113645,0,1748849897,13619.081134949993,116.33383626000432,52831.17023448001 2025-06-02,07:38:19.000,153,11091455,113565,0,1748849898,13620.071372519997,115.85449542000424,52831.51260336 2025-06-02,07:38:20.000,153,11091422,113725,0,1748849899,13621.108764259996,115.72056195000187,52831.83401088 2025-06-02,07:38:21.000,153,11091484,113365,0,1748849900,13621.95080300999,115.81924977000017,52832.14843128001 2025-06-02,07:38:22.000,153,11091456,113285,0,1748849901,13622.21351909999,116.15760800999851,52832.45586456 2025-06-02,07:38:23.000,153,11091394,113405,0,1748849902,13621.89691253,116.53121190000093,52832.72836224001 2025-06-02,07:38:24.000,153,11091497,113485,0,1748849903,13621.169391049996,117.13743708000402,52832.91701448001 2025-06-02,07:38:25.000,153,11091420,113605,0,1748849904,13620.468814809989,117.7154657400024,52833.11964096 2025-06-02,07:38:26.000,153,11091414,113765,0,1748849905,13620.105054070002,118.14546266999969,52833.28733184 2025-06-02,07:38:27.000,153,11091490,113525,0,1748849906,13619.80192012,118.60365612000169,52833.45502272 2025-06-02,07:38:28.000,153,11091405,113765,0,1748849907,13619.525731409994,118.98430914000346,52833.58079088 2025-06-02,07:38:29.000,153,11091497,113565,0,1748849908,13619.000299229992,119.2239795600035,52833.762456000004 2025-06-02,07:38:30.000,153,11091431,113765,0,1748849909,13618.205414649994,119.40020781000203,52833.8672628 2025-06-02,07:38:31.000,153,11091389,113725,0,1748849910,13617.248858629995,119.78790996000316,52833.930146880004 2025-06-02,07:38:32.000,153,11091447,113445,0,1748849911,13616.676272279998,119.87249952000275,52833.94412112001 2025-06-02,07:38:33.000,153,11091484,113765,0,1748849912,13616.332720469996,119.4706991100029,52833.951108240006 2025-06-02,07:38:34.000,153,11091446,113445,0,1748849913,13616.07674068999,118.87857218999852,52833.96508248 2025-06-02,07:38:35.000,153,11091427,113765,0,1748849914,13615.94201449,118.10316789000353,52833.99303096001 2025-06-02,07:38:36.000,153,11091483,113605,0,1748849915,13615.91506924999,117.44759879999765,52834.04194080001 2025-06-02,07:38:37.000,153,11091474,113645,0,1748849916,13615.470472790003,117.13038795000466,52834.048927920005 2025-06-02,07:38:38.000,153,11091444,113525,0,1748849917,13614.433081049989,117.13743708000402,52834.04194080001 2025-06-02,07:38:39.000,153,11091425,113485,0,1748849918,13612.910674990002,117.09514230000059,52834.01399232 2025-06-02,07:38:40.000,153,11091484,113405,0,1748849919,13611.684666569992,117.03874925999844,52833.92315976001 2025-06-02,07:38:41.000,153,11091442,113605,0,1748849920,13610.849364129994,116.86252100999991,52833.83931432 2025-06-02,07:38:42.000,153,11091401,113605,0,1748849921,13610.350877190001,116.61580146000051,52833.75546888001 2025-06-02,07:38:43.000,153,11091458,113765,0,1748849922,13609.77829083999,116.42547495000326,52833.65066208 2025-06-02,07:38:44.000,153,11091463,113685,0,1748849923,13609.401057479998,116.1435097499998,52833.56681664001 2025-06-02,07:38:45.000,153,11091504,113445,0,1748849924,13609.104659839992,115.9602323700019,52833.448035600006 2025-06-02,07:38:46.000,153,11091481,113525,0,1748849925,13608.835207439995,115.78400412000337,52833.35720304 2025-06-02,07:38:47.000,153,11091419,113525,0,1748849926,13608.154840130002,115.92498671999783,52833.24540912 2025-06-02,07:38:48.000,153,11091473,113605,0,1748849927,13606.935568020002,116.44662234000134,52832.993872800005 2025-06-02,07:38:49.000,153,11091449,113605,0,1748849928,13605.756713770003,117.00350361000164,52832.74233648 2025-06-02,07:38:50.000,153,11091424,113525,0,1748849929,13604.82036667999,117.39120576000278,52832.5746456 2025-06-02,07:38:51.000,153,11091442,113565,0,1748849930,13604.187153539991,117.31366533000255,52832.35804488 2025-06-02,07:38:52.000,153,11091464,113525,0,1748849931,13603.526995159998,117.05284752000443,52832.19734112001 2025-06-02,07:38:53.000,153,11091456,113245,0,1748849932,13603.089135009992,116.57350668000436,52831.98074040001 2025-06-02,07:38:54.000,153,11091431,113565,0,1748849933,13602.866836779991,115.87564281000232,52831.8060624 2025-06-02,07:38:55.000,153,11091493,113565,0,1748849934,13602.79273737,114.87466634999873,52831.66632 2025-06-02,07:38:56.000,153,11091468,113605,0,1748849935,13602.79273737,113.55647904000216,52831.47766776001 2025-06-02,07:38:57.000,153,11091415,113765,0,1748849936,13602.77252844,112.39337258999876,52831.3518996 2025-06-02,07:38:58.000,153,11091493,113725,0,1748849937,13602.52328496999,111.77304915000423,52831.14228600001 2025-06-02,07:38:59.000,153,11091467,113285,0,1748849938,13602.004589099997,111.88583523000125,52830.94664664 2025-06-02,07:39:00.000,153,11091477,113765,0,1748849939,13601.755345630001,112.0409160900017,52830.70209744 2025-06-02,07:39:01.000,153,11091459,113405,0,1748849940,13601.687982529991,111.89993348999997,52830.48549672 2025-06-02,07:39:02.000,153,11091437,113605,0,1748849941,13601.67450991,111.41354352000053,52830.268896 2025-06-02,07:39:03.000,153,11091511,113405,0,1748849942,13601.647564669991,110.6804340000017,52830.10819224 2025-06-02,07:39:04.000,153,11091407,113685,0,1748849943,13601.937226000002,109.81339101000049,52829.926527120006 2025-06-02,07:39:05.000,153,11091472,113485,0,1748849944,13602.57043914,108.95339714999864,52829.8846044 2025-06-02,07:39:06.000,153,11091390,113645,0,1748849945,13603.169970729992,108.07930502999807,52829.84966880001 2025-06-02,07:39:07.000,153,11091448,113645,0,1748849946,13603.459632059989,107.25455682000029,52829.926527120006 2025-06-02,07:39:08.000,153,11091459,113485,0,1748849947,13603.486577299998,106.78226510999957,52829.84966880001 2025-06-02,07:39:09.000,153,11091477,113525,0,1748849948,13603.715611839994,106.52849643000081,52829.83569456 2025-06-02,07:39:10.000,153,11091484,113725,0,1748849949,13604.00527316999,106.30997339999885,52829.82172032 2025-06-02,07:39:11.000,153,11091419,113605,0,1748849950,13604.308407119992,106.18308906000311,52829.77979760001 2025-06-02,07:39:12.000,153,11091410,113605,0,1748849951,13604.416188080002,105.99276254999859,52829.758836240006 2025-06-02,07:39:13.000,153,11091498,113485,0,1748849952,13604.274725570001,105.67555169999832,52829.6749908 2025-06-02,07:39:14.000,153,11091454,113325,0,1748849953,13603.90422851999,105.60506040000473,52829.54922264 2025-06-02,07:39:15.000,153,11091452,113565,0,1748849954,13603.587621949999,105.68260082999768,52829.4304416 2025-06-02,07:39:16.000,153,11091443,113365,0,1748849955,13603.008299289992,105.54866736000258,52829.22781512001 2025-06-02,07:39:17.000,153,11091457,113525,0,1748849956,13602.341404599989,105.23145651000232,52829.19986664001 2025-06-02,07:39:18.000,153,11091445,113605,0,1748849957,13601.735136700001,104.8578526199999,52829.08108560001 2025-06-02,07:39:19.000,153,11091433,113685,0,1748849958,13600.785316989997,104.23048004999873,52828.88544624 2025-06-02,07:39:20.000,153,11091416,113845,0,1748849959,13599.808552039998,103.6101566100042,52828.82256216001 2025-06-02,07:39:21.000,153,11091484,113085,0,1748849960,13599.249438309991,103.23655272000178,52828.6618584 2025-06-02,07:39:22.000,153,11091433,113365,0,1748849961,13599.02714007999,103.16606142000091,52828.55006448 2025-06-02,07:39:23.000,153,11091397,113765,0,1748849962,13598.83178709,103.35638792999816,52828.4522448 2025-06-02,07:39:24.000,153,11091471,113565,0,1748849963,13598.96651328999,103.77228660000401,52828.396347840004 2025-06-02,07:39:25.000,153,11091387,113685,0,1748849964,13599.25617462,104.21638179000001,52828.26359256 2025-06-02,07:39:26.000,153,11091397,113725,0,1748849965,13599.471736539992,104.7239191500048,52828.17276000001 2025-06-02,07:39:27.000,153,11091512,113645,0,1748849966,13599.491945469992,105.13981782000337,52828.200708480006 2025-06-02,07:39:28.000,153,11091449,113405,0,1748849967,13599.485209159997,105.43588127999828,52828.22166984001 2025-06-02,07:39:29.000,153,11091415,113685,0,1748849968,13599.458263920002,105.5275199700045,52828.31948952001 2025-06-02,07:39:30.000,153,11091501,113685,0,1748849969,13599.774870489993,105.50637257999915,52828.40333496 2025-06-02,07:39:31.000,153,11091426,113405,0,1748849970,13600.18578539999,105.42178301999957,52828.38936072001 2025-06-02,07:39:32.000,153,11091417,113445,0,1748849971,13600.798789610002,105.37948824000341,52828.50814176001 2025-06-02,07:39:33.000,153,11091473,113765,0,1748849972,13601.46568429999,105.54866736000258,52828.5919872 2025-06-02,07:39:34.000,153,11091516,113325,0,1748849973,13602.300986739989,105.94341864000307,52828.6618584 2025-06-02,07:39:35.000,153,11091505,113485,0,1748849974,13603.068926079992,106.17603993000375,52828.85749776 2025-06-02,07:39:36.000,153,11091477,113605,0,1748849975,13603.506786229998,106.70472467999934,52829.018201520004 2025-06-02,07:39:37.000,153,11091496,113645,0,1748849976,13603.72234814999,107.24045856000157,52829.14396968 2025-06-02,07:39:38.000,153,11091373,113405,0,1748849977,13603.857074349995,107.62111158000334,52829.3605704 2025-06-02,07:39:39.000,153,11091448,113605,0,1748849978,13603.93117376,107.48717811000097,52829.63306808001 2025-06-02,07:39:40.000,153,11091420,113325,0,1748849979,13603.91096483,106.81751076000364,52829.91954000001 2025-06-02,07:39:41.000,153,11091450,113525,0,1748849980,13603.98506423999,105.80243604000134,52830.240947520004 2025-06-02,07:39:42.000,153,11091500,113525,0,1748849981,13604.342088669997,104.90014740000333,52830.61126488 2025-06-02,07:39:43.000,153,11091468,113485,0,1748849982,13604.672167859993,104.56883829000435,52830.883762560006 2025-06-02,07:39:44.000,153,11091486,113245,0,1748849983,13605.02919229,104.87195087999862,52831.149273120005 2025-06-02,07:39:45.000,153,11091507,113645,0,1748849984,13605.473788750001,105.29489868000383,52831.414783680004 2025-06-02,07:39:46.000,153,11091454,113725,0,1748849985,13606.32930012,105.59096213999874,52831.652345760005 2025-06-02,07:39:47.000,153,11091518,113445,0,1748849986,13607.58225377999,105.5980112699981,52831.938817680006 2025-06-02,07:39:48.000,153,11091434,113805,0,1748849987,13608.916043159996,105.64030605000153,52832.22528960001 2025-06-02,07:39:49.000,153,11091474,113565,0,1748849988,13609.84565394,105.59096213999874,52832.56765848 2025-06-02,07:39:50.000,153,11091465,113765,0,1748849989,13610.175733129996,105.3653899800047,52832.96592432001 2025-06-02,07:39:51.000,153,11091411,113525,0,1748849990,13610.404767669992,104.78031218999968,52833.33624168 2025-06-02,07:39:52.000,153,11091460,113525,0,1748849991,13610.384558739992,104.25867657000344,52833.664636320005 2025-06-02,07:39:53.000,153,11091500,113605,0,1748849992,13609.993852759995,103.96261311000126,52834.04194080001 2025-06-02,07:39:54.000,153,11091419,113925,0,1748849993,13609.394321170003,104.0542518000002,52834.37033544 2025-06-02,07:39:55.000,153,11091507,113485,0,1748849994,13609.124868769992,104.37146265000047,52834.67776872 2025-06-02,07:39:56.000,153,11091397,113485,0,1748849995,13609.131605080001,104.99883522000164,52834.94327928 2025-06-02,07:39:57.000,153,11091457,113685,0,1748849996,13609.434739029988,105.70374822000304,52835.20878984 2025-06-02,07:39:58.000,153,11091477,113645,0,1748849997,13610.06121585999,106.38046469999972,52835.404429199996 2025-06-02,07:39:59.000,153,11091413,113565,0,1748849998,13610.654011139988,107.05718118000368,52835.64199128 2025-06-02,07:40:00.000,153,11091474,113165,0,1748849999,13610.930199849994,107.70570114000293,52835.91448896001 2025-06-02,07:40:01.000,153,11091471,113405,0,1748850000,13611.12555284,108.19914024000173,52836.15903816 2025-06-02,07:40:02.000,153,11091490,113405,0,1748850001,13611.563412989992,108.34717197000282,52836.43852296001 2025-06-02,07:40:03.000,153,11091472,113445,0,1748850002,13612.149471959994,108.28372980000131,52836.731982000005 2025-06-02,07:40:04.000,153,11091448,113405,0,1748850003,13612.654695209996,107.9735680800004,52837.07435088 2025-06-02,07:40:05.000,153,11091471,113245,0,1748850004,13612.870257130002,107.52242375999776,52837.39575840001 2025-06-02,07:40:06.000,153,11091473,113565,0,1748850005,13612.816366649997,106.81046163000428,52837.72415304 2025-06-02,07:40:07.000,153,11091477,113565,0,1748850006,13612.33808863999,105.908172989999,52838.13639312001 2025-06-02,07:40:08.000,153,11091449,113405,0,1748850007,13611.334378449996,105.23145651000232,52838.47177488001 2025-06-02,07:40:09.000,153,11091455,113605,0,1748850008,13610.478867079997,104.73096828000416,52838.793182400004 2025-06-02,07:40:10.000,153,11091462,113445,0,1748850009,13610.12184264999,104.40670830000454,52839.07266720001 2025-06-02,07:40:11.000,153,11091504,113645,0,1748850010,13610.404767669992,104.22343091999937,52839.352152 2025-06-02,07:40:13.000,153,11091504,113765,0,1748850012,13612.20336244,104.37851177999983,52839.987979920006 2025-06-02,07:40:14.000,153,11091470,113245,0,1748850013,13613.132973219988,104.69572263000009,52840.302400320004 2025-06-02,07:40:15.000,153,11091446,113765,0,1748850014,13613.65840539999,105.16096521000145,52840.69367904 2025-06-02,07:40:16.000,153,11091449,113525,0,1748850015,13614.096265549997,105.62620779000281,52841.043035040006 2025-06-02,07:40:17.000,153,11091474,113525,0,1748850016,13614.183837579993,105.99981167999795,52841.37142968001 2025-06-02,07:40:18.000,153,11091483,113645,0,1748850017,13614.311827469988,105.97866428999987,52841.7277728 2025-06-02,07:40:19.000,153,11091416,113605,0,1748850018,13614.426344739994,105.5627656200013,52841.99328336001 2025-06-02,07:40:20.000,153,11091496,113725,0,1748850019,13614.271409610003,104.95654043999821,52842.321678 2025-06-02,07:40:21.000,153,11091439,113565,0,1748850020,13614.049111380002,104.44195395000133,52842.58020144 2025-06-02,07:40:22.000,153,11091504,113485,0,1748850021,13613.820076839991,104.11064484000235,52842.838724880006 2025-06-02,07:40:23.000,153,11091424,113445,0,1748850022,13613.65840539999,103.75113920999866,52842.99244152 2025-06-02,07:40:24.000,153,11091499,113205,0,1748850023,13613.49673395999,103.47622314000182,52843.13917104 2025-06-02,07:40:25.000,153,11091445,113645,0,1748850024,13613.287908349994,103.15901229000156,52843.27891344 2025-06-02,07:40:26.000,153,11091429,113725,0,1748850025,13613.287908349994,102.95458751999831,52843.4745528 2025-06-02,07:40:27.000,153,11091448,113605,0,1748850026,13613.45631609999,102.55278710999846,52843.656217920005 2025-06-02,07:40:28.000,153,11091466,113205,0,1748850027,13613.74597743,101.8901688900005,52843.84487016001 2025-06-02,07:40:29.000,153,11091428,113405,0,1748850028,13613.82681315,101.41082805000042,52844.00557392001 2025-06-02,07:40:30.000,153,11091500,113765,0,1748850029,13613.799867909991,101.31918936000147,52844.15230344001 2025-06-02,07:40:31.000,153,11091490,113485,0,1748850030,13614.035638759997,101.41787717999978,52844.229161760006 2025-06-02,07:40:32.000,153,11091469,113565,0,1748850031,13614.385926879993,101.57295804000023,52844.278071600005 2025-06-02,07:40:33.000,153,11091437,113605,0,1748850032,13614.365717949993,102.10869192000246,52844.36890416001 2025-06-02,07:40:34.000,153,11091484,113605,0,1748850033,13613.56409706,102.75016275000235,52844.29204584 2025-06-02,07:40:35.000,153,11091494,113485,0,1748850034,13612.452605909995,103.27884749999794,52844.25711024 2025-06-02,07:40:36.000,153,11091454,113645,0,1748850035,13611.34111475999,103.53966531000333,52844.18723904 2025-06-02,07:40:37.000,153,11091448,113525,0,1748850036,13610.263305159991,103.54671444000269,52844.16627768 2025-06-02,07:40:38.000,153,11091532,113805,0,1748850037,13609.562728919998,103.27179836999858,52844.159290560005 2025-06-02,07:40:39.000,153,11091493,113405,0,1748850038,13609.549256299993,102.77835926999978,52844.278071600005 2025-06-02,07:40:40.000,153,11091462,113605,0,1748850039,13610.209414680001,102.1016427900031,52844.41082688 2025-06-02,07:40:41.000,153,11091510,113685,0,1748850040,13610.829155199994,101.14296111000294,52844.6274276 2025-06-02,07:40:42.000,153,11091511,113525,0,1748850041,13611.07839866999,100.47329375999834,52844.86498968 2025-06-02,07:40:43.000,153,11091506,113325,0,1748850042,13611.051453429995,99.90936335999868,52845.10255176 2025-06-02,07:40:44.000,153,11091431,113525,0,1748850043,13610.98409033,99.76838076000422,52845.291204 2025-06-02,07:40:45.000,153,11091461,113605,0,1748850044,13610.694428999988,99.77542989000358,52845.47286912001 2025-06-02,07:40:46.000,153,11091391,113725,0,1748850045,13610.202678369991,99.70493859000271,52845.570688800006 2025-06-02,07:40:47.000,153,11091524,113565,0,1748850046,13609.83891762999,99.676742069998,52845.61261152001 2025-06-02,07:40:48.000,153,11091497,113765,0,1748850047,13609.96690752,99.47936643000139,52845.65453424 2025-06-02,07:40:49.000,153,11091453,113725,0,1748850048,13610.06121585999,99.09166428000026,52845.6754956 2025-06-02,07:40:50.000,153,11091487,113485,0,1748850049,13609.98038013999,98.68281474000105,52845.7453668 2025-06-02,07:40:51.000,153,11091440,113445,0,1748850050,13609.933225969995,98.46429170999909,52845.815238 2025-06-02,07:40:52.000,153,11091426,113565,0,1748850051,13610.034270619995,98.36560389000078,52845.815238 2025-06-02,07:40:53.000,153,11091482,113445,0,1748850052,13610.155524199996,98.39380040999822,52845.89209632 2025-06-02,07:40:54.000,153,11091460,113645,0,1748850053,13610.06795217,98.25281781000376,52846.02485160001 2025-06-02,07:40:55.000,153,11091477,113685,0,1748850054,13609.731136669994,97.80167349000112,52846.052800080004 2025-06-02,07:40:56.000,153,11091443,113685,0,1748850055,13609.158550319997,97.20249744000466,52846.122671280005 2025-06-02,07:40:57.000,153,11091459,113405,0,1748850056,13608.383874669998,96.63151790999837,52846.20651672 2025-06-02,07:40:58.000,153,11091447,113405,0,1748850057,13607.46773651,95.94070317000296,52846.220490960004 2025-06-02,07:40:59.000,153,11091505,113445,0,1748850058,13606.645906689992,95.24988843000028,52846.171581120005 2025-06-02,07:41:00.000,153,11091453,113445,0,1748850059,13606.26867333,94.66481064000254,52846.20651672 2025-06-02,07:41:01.000,153,11091508,113765,0,1748850060,13606.24172808999,94.52382804000081,52846.10869704 2025-06-02,07:41:02.000,153,11091464,113405,0,1748850061,13606.107001889999,94.96087410000473,52846.03183872 2025-06-02,07:41:03.000,153,11091442,113325,0,1748850062,13605.958803069989,95.65873796999949,52845.97594176001 2025-06-02,07:41:04.000,153,11091444,113445,0,1748850063,13605.830813179993,96.39184748999833,52845.989916 2025-06-02,07:41:05.000,153,11091427,113765,0,1748850064,13605.770186389993,97.15315353000187,52845.9200448 2025-06-02,07:41:06.000,153,11091427,113765,0,1748850065,13605.898176279989,97.63249437000195,52845.94799328001 2025-06-02,07:41:07.000,153,11091496,113405,0,1748850066,13606.2484644,97.88626305000071,52846.052800080004 2025-06-02,07:41:08.000,153,11091497,113685,0,1748850067,13606.612225140001,97.88626305000071,52846.10170992 2025-06-02,07:41:09.000,153,11091445,113325,0,1748850068,13606.780632889997,97.63249437000195,52846.28337504001 2025-06-02,07:41:10.000,153,11091443,113765,0,1748850069,13606.713269790002,97.30823439000233,52846.43709168 2025-06-02,07:41:11.000,153,11091461,113645,0,1748850070,13606.524653109991,97.04741658000421,52846.555872720004 2025-06-02,07:41:12.000,153,11091528,113565,0,1748850071,13606.30909119,96.92758137000055,52846.66067952 2025-06-02,07:41:13.000,153,11091465,113525,0,1748850072,13605.898176279989,97.0192200599995,52846.66766664001 2025-06-02,07:41:14.000,153,11091474,113765,0,1748850073,13605.16391848999,97.43511872999807,52846.75151208 2025-06-02,07:41:15.000,153,11091504,113445,0,1748850074,13604.571123209993,98.10478608000267,52846.744524960006 2025-06-02,07:41:16.000,153,11091397,113485,0,1748850075,13604.328616049992,98.77445343,52846.63971816 2025-06-02,07:41:17.000,153,11091516,113445,0,1748850076,13604.483551179997,99.62739816000249,52846.555872720004 2025-06-02,07:41:18.000,153,11091486,113405,0,1748850077,13604.739530959989,100.57198158000392,52846.48600152 2025-06-02,07:41:19.000,153,11091446,113325,0,1748850078,13604.658695239988,101.25574718999997,52846.32529776 2025-06-02,07:41:20.000,153,11091477,113485,0,1748850079,13604.470078559993,101.68574412000453,52846.2694008 2025-06-02,07:41:21.000,153,11091423,113805,0,1748850080,13604.234307710001,102.03115149000223,52846.220490960004 2025-06-02,07:41:22.000,153,11091504,113485,0,1748850081,13603.80318386999,102.42590277000272,52846.10869704 2025-06-02,07:41:23.000,153,11091530,113645,0,1748850082,13603.479840989989,102.30606755999906,52846.08773568 2025-06-02,07:41:24.000,153,11091478,113765,0,1748850083,13603.62130349999,101.41082805000042,52846.0597872 2025-06-02,07:41:25.000,153,11091456,113645,0,1748850084,13604.038954719996,100.2336233399983,52846.08773568 2025-06-02,07:41:26.000,153,11091531,113685,0,1748850085,13604.550914279993,99.14100819000305,52846.19254248001 2025-06-02,07:41:27.000,153,11091458,113525,0,1748850086,13604.94162025999,98.16822825000418,52846.24843944 2025-06-02,07:41:28.000,153,11091513,113605,0,1748850087,13605.08308276999,97.59724871999788,52846.32529776 2025-06-02,07:41:29.000,153,11091505,113765,0,1748850088,13605.00898336,97.25184135000018,52846.388181840004 2025-06-02,07:41:30.000,153,11091521,113765,0,1748850089,13605.16391848999,96.9839744100027,52846.36722048 2025-06-02,07:41:31.000,153,11091511,113565,0,1748850090,13605.433370890001,96.77954963999946,52846.41613032 2025-06-02,07:41:32.000,153,11091444,113485,0,1748850091,13605.817340559988,96.46938791999855,52846.41613032 2025-06-02,07:41:33.000,153,11091498,113485,0,1748850092,13606.019429859989,96.05348924999998,52846.52792424001 2025-06-02,07:41:34.000,153,11091457,113525,0,1748850093,13605.898176279989,95.74332752999908,52846.520937119996 2025-06-02,07:41:35.000,153,11091472,113525,0,1748850094,13605.534415540002,95.31333060000179,52846.555872720004 2025-06-02,07:41:36.000,153,11091411,113565,0,1748850095,13604.975301809995,94.81284237000364,52846.56285984 2025-06-02,07:41:37.000,153,11091482,113525,0,1748850096,13604.348824979992,94.34055066000292,52846.555872720004 2025-06-02,07:41:38.000,153,11091456,113285,0,1748850097,13603.85033804,93.62858853000216,52846.46504016 2025-06-02,07:41:39.000,153,11091486,113645,0,1748850098,13603.473104679993,92.63466119999794,52846.39516896 2025-06-02,07:41:40.000,153,11091452,113765,0,1748850099,13602.961145119996,91.25303171999985,52846.29734928 2025-06-02,07:41:41.000,153,11091465,113645,0,1748850100,13602.294250429994,90.1604165700046,52846.1296584 2025-06-02,07:41:42.000,153,11091477,113525,0,1748850101,13601.50610215999,89.82910745999834,52845.906070560006 2025-06-02,07:41:43.000,153,11091504,113485,0,1748850102,13600.879625330002,89.95599180000136,52845.619598640005 2025-06-02,07:41:44.000,153,11091486,113525,0,1748850103,13600.26662111999,90.1604165700046,52845.34011384 2025-06-02,07:41:45.000,153,11091481,113565,0,1748850104,13599.781606799988,90.11107266000181,52845.12351312 2025-06-02,07:41:46.000,153,11091490,113725,0,1748850105,13599.720980009988,89.81500919999962,52844.94184800001 2025-06-02,07:41:47.000,153,11091475,113605,0,1748850106,13599.943278239989,89.48370009000064,52844.78813136 2025-06-02,07:41:48.000,153,11091435,113405,0,1748850107,13600.118422299995,89.2440296700006,52844.67633744001 2025-06-02,07:41:49.000,153,11091450,113445,0,1748850108,13600.12515860999,89.22993141000188,52844.55755640001 2025-06-02,07:41:50.000,153,11091493,113645,0,1748850109,13600.239675879995,89.19468575999781,52844.48069808 2025-06-02,07:41:51.000,153,11091505,113525,0,1748850110,13600.239675879995,89.25812792999932,52844.34794280001 2025-06-02,07:41:52.000,153,11091483,113765,0,1748850111,13600.19252171,89.47665096000128,52844.18723904 2025-06-02,07:41:53.000,153,11091531,113085,0,1748850112,13600.10494967999,89.61058443000366,52844.068458 2025-06-02,07:41:54.000,153,11091492,113485,0,1748850113,13599.923069309989,89.73041964000004,52843.87980576 2025-06-02,07:41:55.000,153,11091555,113645,0,1748850114,13599.848969899998,89.75861616000475,52843.774998960005 2025-06-02,07:41:56.000,153,11091513,113485,0,1748850115,13599.619935360002,89.92074615000456,52843.656217920005 2025-06-02,07:41:57.000,153,11091440,113445,0,1748850116,13599.350482959991,90.16746570000396,52843.59333384 2025-06-02,07:41:58.000,153,11091418,113365,0,1748850117,13599.060821629995,90.5058239400023,52843.51647552 2025-06-02,07:41:59.000,153,11091446,113365,0,1748850118,13598.501707899988,90.83713305000128,52843.390707360006 2025-06-02,07:42:00.000,153,11091429,113565,0,1748850119,13597.76745010999,91.37991606000287,52843.25096496 2025-06-02,07:42:01.000,153,11091441,113645,0,1748850120,13596.898466120001,92.20466427000065,52843.055325600006 2025-06-02,07:42:02.000,153,11091481,113365,0,1748850121,13595.874546999992,92.90252814000269,52842.9155832 2025-06-02,07:42:03.000,153,11091524,113485,0,1748850122,13595.032508249999,93.11400203999801,52842.79680216 2025-06-02,07:42:04.000,153,11091419,113485,0,1748850123,13594.554230239992,92.69810336999944,52842.75487944 2025-06-02,07:42:05.000,153,11091487,113605,0,1748850124,13595.066189799989,91.95089559000189,52842.845712 2025-06-02,07:42:06.000,153,11091479,113085,0,1748850125,13596.305670839989,91.33762127999944,52842.95750592001 2025-06-02,07:42:07.000,153,11091537,113605,0,1748850126,13597.6933507,91.11204911999812,52843.14615816001 2025-06-02,07:42:08.000,153,11091410,113365,0,1748850127,13599.141657349996,91.27417910999793,52843.28590056 2025-06-02,07:42:09.000,153,11091460,113765,0,1748850128,13600.179049089995,91.90860080999846,52843.43263008001 2025-06-02,07:42:10.000,153,11091516,113565,0,1748850129,13600.778580680002,92.3949907799979,52843.544424 2025-06-02,07:42:11.000,153,11091512,113605,0,1748850130,13601.196231899994,92.5077768600022,52843.705127760004 2025-06-02,07:42:12.000,153,11091458,113645,0,1748850131,13601.49262954,92.33154861000367,52843.88679288001 2025-06-02,07:42:13.000,153,11091448,113325,0,1748850132,13601.667773599991,91.94384646000253,52844.00557392001 2025-06-02,07:42:14.000,153,11091425,113765,0,1748850133,13601.930489689992,91.32352302000072,52844.19422616 2025-06-02,07:42:15.000,153,11091452,113365,0,1748850134,13602.213414709993,90.7525434900017,52844.396852640006 2025-06-02,07:42:16.000,153,11091469,113885,0,1748850135,13602.199942089988,90.71024870999827,52844.55056928 2025-06-02,07:42:17.000,153,11091499,113565,0,1748850136,13602.132578989993,90.90057522000279,52844.732234400006 2025-06-02,07:42:18.000,153,11091486,113605,0,1748850137,13602.085424819998,90.88647696000407,52844.89293816001 2025-06-02,07:42:19.000,153,11091509,113645,0,1748850138,13601.917017070002,90.49877481000294,52845.13748736001 2025-06-02,07:42:20.000,153,11091497,113525,0,1748850139,13601.69471884,90.06172874999902,52845.32613960001 2025-06-02,07:42:21.000,153,11091503,113605,0,1748850140,13601.755345630001,89.78681268000219,52845.57767592 2025-06-02,07:42:22.000,153,11091506,113565,0,1748850141,13602.307723049998,89.56828965000022,52845.84318648 2025-06-02,07:42:23.000,153,11091506,113685,0,1748850142,13603.257542760002,89.46255270000256,52846.08074856 2025-06-02,07:42:24.000,153,11091464,113605,0,1748850143,13604.106317819991,89.49074922,52846.3043364 2025-06-02,07:42:25.000,153,11091464,113205,0,1748850144,13604.591332139993,89.92074615000456,52846.64670528001 2025-06-02,07:42:26.000,153,11091428,113245,0,1748850145,13604.94835657,90.48467655000422,52846.842344640005 2025-06-02,07:42:27.000,153,11091442,113645,0,1748850146,13605.561360779997,90.63270827999804,52847.05195824001 2025-06-02,07:42:28.000,153,11091468,113405,0,1748850147,13606.32930012,90.24500613000419,52847.32445592 2025-06-02,07:42:29.000,153,11091461,113525,0,1748850148,13607.050085289993,89.81500919999962,52847.50612104001 2025-06-02,07:42:30.000,153,11091508,113405,0,1748850149,13607.231965659994,89.77976355000283,52847.78560584 2025-06-02,07:42:31.000,153,11091401,113565,0,1748850150,13606.706533479992,90.61861001999932,52847.90438688 2025-06-02,07:42:32.000,153,11091437,113685,0,1748850151,13605.628723879992,91.90860080999846,52847.92534824 2025-06-02,07:42:33.000,153,11091396,113645,0,1748850152,13604.914675019994,92.65580859000329,52847.93233536 2025-06-02,07:42:34.000,153,11091405,113405,0,1748850153,13604.678904169989,92.51482599000155,52848.00919368001 2025-06-02,07:42:35.000,153,11091446,113645,0,1748850154,13604.537441660003,91.82401124999888,52848.07906488001 2025-06-02,07:42:36.000,153,11091451,113445,0,1748850155,13604.281461879997,90.87237869999808,52848.15592320001 2025-06-02,07:42:37.000,153,11091408,113525,0,1748850156,13604.05242734,89.80796007000026,52848.26073 2025-06-02,07:42:38.000,153,11091521,113525,0,1748850157,13603.85033804,88.52501841000048,52848.32361408001 2025-06-02,07:42:39.000,153,11091437,113405,0,1748850158,13603.547204089999,87.31256805000157,52848.470343600005 2025-06-02,07:42:40.000,153,11091499,113605,0,1748850159,13603.284487999998,86.32568985000398,52848.49829208 2025-06-02,07:42:41.000,153,11091426,113605,0,1748850160,13602.967881429991,86.08601943000394,52848.58213752001 2025-06-02,07:42:42.000,153,11091472,113325,0,1748850161,13602.186469469998,86.69224460999976,52848.55418904 2025-06-02,07:42:43.000,153,11091483,113405,0,1748850162,13600.987406289998,87.1786345799992,52848.46335648001 2025-06-02,07:42:44.000,153,11091501,113605,0,1748850163,13599.909596689999,86.94601328999852,52848.33758832 2025-06-02,07:42:45.000,153,11091456,113565,0,1748850164,13599.1753389,86.48077071000444,52848.1908588 2025-06-02,07:42:46.000,153,11091468,113765,0,1748850165,13598.838523399994,85.74061205999897,52847.918361120006 2025-06-02,07:42:47.000,153,11091445,113605,0,1748850166,13598.90588649999,84.65504604000307,52847.799580080005 2025-06-02,07:42:48.000,153,11091460,113645,0,1748850167,13598.750951369999,83.75980653000443,52847.60394072001 2025-06-02,07:42:49.000,153,11091447,113525,0,1748850168,13598.596016239993,83.1112865699979,52847.45721120001 2025-06-02,07:42:50.000,153,11091473,113405,0,1748850169,13598.407399559997,82.80112485000427,52847.26855896001 2025-06-02,07:42:51.000,153,11091468,113565,0,1748850170,13598.441081110002,82.59670008000103,52847.12182944001 2025-06-02,07:42:52.000,153,11091442,113605,0,1748850171,13598.191837639992,82.43457009000122,52846.95413856001 2025-06-02,07:42:53.000,153,11091545,113605,0,1748850172,13597.760713799995,82.22309618999861,52846.82138328 2025-06-02,07:42:54.000,153,11091477,113485,0,1748850173,13597.383480439988,81.70146057000238,52846.60478256 2025-06-02,07:42:55.000,153,11091452,113765,0,1748850174,13597.242017930002,81.05294061000313,52846.506962880005 2025-06-02,07:42:56.000,153,11091448,113565,0,1748850175,13597.497997709994,80.27753631000087,52846.36023336001 2025-06-02,07:42:57.000,153,11091455,113645,0,1748850176,13598.043638819996,79.50918113999796,52846.29734928 2025-06-02,07:42:58.000,153,11091473,113685,0,1748850177,13598.602752549989,78.95229986999766,52846.24843944 2025-06-02,07:42:59.000,153,11091463,113485,0,1748850178,13598.90588649999,78.95229986999766,52846.171581120005 2025-06-02,07:43:00.000,153,11091482,113525,0,1748850179,13598.959776979995,79.19901942000433,52846.08773568 2025-06-02,07:43:01.000,153,11091426,113925,0,1748850180,13598.474762659993,80.0731115400049,52846.03882584 2025-06-02,07:43:02.000,153,11091497,113445,0,1748850181,13597.6933507,81.13048104000336,52845.9200448 2025-06-02,07:43:03.000,153,11091393,113565,0,1748850182,13596.75026729999,82.11735924000095,52845.73139256001 2025-06-02,07:43:04.000,153,11091415,113405,0,1748850183,13595.638776150001,82.80817398000363,52845.55671456 2025-06-02,07:43:05.000,153,11091436,113405,0,1748850184,13594.709165369997,83.13243396000325,52845.37504944001 2025-06-02,07:43:06.000,153,11091548,113805,0,1748850185,13594.473394519991,82.68128964000061,52845.24229416 2025-06-02,07:43:07.000,153,11091496,113485,0,1748850186,13594.574439169992,81.72260796000046,52845.10953888001 2025-06-02,07:43:08.000,153,11091474,113445,0,1748850187,13594.486867139996,81.1586775600008,52844.95582224 2025-06-02,07:43:09.000,153,11091435,113365,0,1748850188,13594.00858912999,81.28556190000381,52844.781144240005 2025-06-02,07:43:10.000,153,11091491,113765,0,1748850189,13593.516838499992,81.7155588300011,52844.48768520001 2025-06-02,07:43:11.000,153,11091419,113645,0,1748850190,13593.355167059992,81.7508044799979,52844.16627768 2025-06-02,07:43:12.000,153,11091474,113725,0,1748850191,13593.281067650001,81.27146363999782,52843.92172848 2025-06-02,07:43:13.000,153,11091473,113645,0,1748850192,13593.348430749997,80.3057328299983,52843.656217920005 2025-06-02,07:43:14.000,153,11091436,113565,0,1748850193,13593.489893259997,79.08623334000004,52843.43263008001 2025-06-02,07:43:15.000,153,11091439,113685,0,1748850194,13593.779554589993,78.09230601000309,52843.202055120004 2025-06-02,07:43:16.000,153,11091436,113165,0,1748850195,13593.880599239994,77.35214736000489,52843.06231272 2025-06-02,07:43:17.000,153,11091452,113685,0,1748850196,13594.19046949999,76.8446100000001,52842.85269912 2025-06-02,07:43:18.000,153,11091476,113485,0,1748850197,13594.655274889992,76.4992026300024,52842.7059696 2025-06-02,07:43:19.000,153,11091501,113405,0,1748850198,13595.099871349994,76.55559567000455,52842.53827872 2025-06-02,07:43:20.000,153,11091485,113365,0,1748850199,13595.55120411999,76.81641348000267,52842.4614204 2025-06-02,07:43:21.000,153,11091401,113805,0,1748850200,13596.157472019993,76.96444521000376,52842.41251056 2025-06-02,07:43:22.000,153,11091478,113685,0,1748850201,13596.790685159991,76.80231522000395,52842.40552344001 2025-06-02,07:43:23.000,153,11091416,113485,0,1748850202,13597.282435789988,76.37231828999938,52842.39853632 2025-06-02,07:43:24.000,153,11091490,113405,0,1748850203,13597.83481321,75.7308474599995,52842.433471920005 2025-06-02,07:43:25.000,153,11091442,113565,0,1748850204,13598.420872180002,74.76511664999998,52842.39853632 2025-06-02,07:43:26.000,153,11091404,113245,0,1748850205,13599.06755793999,73.82053322999855,52842.433471920005 2025-06-02,07:43:27.000,153,11091414,113445,0,1748850206,13599.619935360002,73.00283415000013,52842.42648480001 2025-06-02,07:43:28.000,153,11091532,113405,0,1748850207,13599.909596689999,72.52349331000005,52842.53827872 2025-06-02,07:43:29.000,153,11091431,113405,0,1748850208,13599.552572259992,72.60103374000028,52842.51731736 2025-06-02,07:43:30.000,153,11091417,113285,0,1748850209,13598.9732496,72.74906547000137,52842.49635600001 2025-06-02,07:43:31.000,153,11091475,113325,0,1748850210,13598.569070999998,72.97463763000269,52842.57321432001 2025-06-02,07:43:32.000,153,11091459,113605,0,1748850211,13598.528653139998,73.53856803000235,52842.48936888 2025-06-02,07:43:33.000,153,11091400,113445,0,1748850212,13598.515180519993,74.34216885000205,52842.46840752 2025-06-02,07:43:34.000,153,11091493,113405,0,1748850213,13598.218782880002,75.25855574999878,52842.39853632 2025-06-02,07:43:35.000,153,11091410,113605,0,1748850214,13597.720295939995,76.30887611999788,52842.29372952 2025-06-02,07:43:36.000,153,11091442,113645,0,1748850215,13597.242017930002,77.43673692000448,52842.28674240001 2025-06-02,07:43:37.000,153,11091438,113325,0,1748850216,13597.019719700002,78.37427120999928,52842.28674240001 2025-06-02,07:43:38.000,153,11091491,113405,0,1748850217,13596.884993499996,79.03688943000452,52842.34263936 2025-06-02,07:43:39.000,153,11091473,113605,0,1748850218,13597.100555420002,79.26951071999792,52842.45443328001 2025-06-02,07:43:40.000,153,11091431,113685,0,1748850219,13597.147709589997,79.11442986000475,52842.55924008 2025-06-02,07:43:41.000,153,11091533,113645,0,1748850220,13596.918675050001,78.97344726000301,52842.719943840006 2025-06-02,07:43:42.000,153,11091444,113725,0,1748850221,13596.52796906999,79.17787202999898,52842.74090520001 2025-06-02,07:43:43.000,153,11091466,113525,0,1748850222,13596.312407149999,79.82639198999823,52842.80378928 2025-06-02,07:43:44.000,153,11091427,113805,0,1748850223,13596.4134518,80.51720673000091,52842.78282792 2025-06-02,07:43:45.000,153,11091450,113405,0,1748850224,13596.440397039994,81.14457930000208,52842.7758408 2025-06-02,07:43:46.000,153,11091421,113765,0,1748850225,13595.995800579993,81.6803131800043,52842.80378928 2025-06-02,07:43:47.000,153,11091484,113605,0,1748850226,13595.093135039999,81.96932750999986,52842.7758408 2025-06-02,07:43:48.000,153,11091426,113565,0,1748850227,13593.981643889994,81.99047489999793,52842.817763520005 2025-06-02,07:43:49.000,153,11091486,113525,0,1748850228,13592.93077952999,82.19489967000118,52842.768853680005 2025-06-02,07:43:50.000,153,11091410,113525,0,1748850229,13592.021377680001,82.33588227000291,52842.72693096 2025-06-02,07:43:51.000,153,11091501,113445,0,1748850230,13590.734742469991,82.73768268000276,52842.64308552001 2025-06-02,07:43:52.000,153,11091403,113405,0,1748850231,13589.32011737,83.18882699999813,52842.47539464001 2025-06-02,07:43:53.000,153,11091391,113405,0,1748850232,13588.09410894999,83.5694800199999,52842.2518068 2025-06-02,07:43:54.000,153,11091430,113485,0,1748850233,13587.03650827999,83.85144522000337,52841.98629624 2025-06-02,07:43:55.000,153,11091420,113445,0,1748850234,13585.76334569,83.95718217000103,52841.77668264 2025-06-02,07:43:56.000,153,11091490,113685,0,1748850235,13584.032114019989,83.99242781999783,52841.49021072001 2025-06-02,07:43:57.000,153,11091416,113405,0,1748850236,13582.13921090999,84.35193345000152,52841.140854720004 2025-06-02,07:43:58.000,153,11091462,113405,0,1748850237,13580.569650679994,84.94406036999862,52840.72861464001 2025-06-02,07:43:59.000,153,11091479,113605,0,1748850238,13579.53899524999,85.6701207599981,52840.30938744 2025-06-02,07:44:00.000,153,11091389,113325,0,1748850239,13578.582439229991,86.59355679000146,52839.750417840005 2025-06-02,07:44:01.000,153,11091401,113405,0,1748850240,13577.383376049991,87.672073679998,52839.19144824001 2025-06-02,07:44:02.000,153,11091459,113605,0,1748850241,13576.015905119995,88.87747491000482,52838.506710480004 2025-06-02,07:44:03.000,153,11091463,113485,0,1748850242,13574.897677659996,89.8009109400009,52837.93376664 2025-06-02,07:44:04.000,153,11091481,113405,0,1748850243,13574.129738319993,89.82910745999834,52837.3608228 2025-06-02,07:44:05.000,153,11091436,113685,0,1748850244,13573.146237059998,89.51189660999808,52836.86473728 2025-06-02,07:44:06.000,153,11091473,113405,0,1748850245,13571.287015499991,89.61763356000301,52836.33371616 2025-06-02,07:44:07.000,153,11091460,113565,0,1748850246,13569.266122499997,90.82303479000257,52835.774746560004 2025-06-02,07:44:08.000,153,11091419,113525,0,1748850247,13567.878442640002,92.12007471000106,52835.21577696001 2025-06-02,07:44:09.000,153,11091420,113645,0,1748850248,13567.097030679994,92.67695598000137,52834.552000560005 2025-06-02,07:44:10.000,153,11091415,113605,0,1748850249,13566.558125880001,92.64875946000393,52833.95809536 2025-06-02,07:44:11.000,153,11091436,113765,0,1748850250,13565.972066909999,92.63466119999794,52833.33624168 2025-06-02,07:44:12.000,153,11091421,113405,0,1748850251,13565.520734140002,92.3949907799979,52832.67246528 2025-06-02,07:44:13.000,153,11091428,113565,0,1748850252,13565.183918639996,92.08482906000427,52831.987727520005 2025-06-02,07:44:14.000,153,11091461,113485,0,1748850253,13564.97509303,91.767618210004,52831.37286096 2025-06-02,07:44:15.000,153,11091418,113645,0,1748850254,13564.537232879993,91.9015516799991,52830.63921336001 2025-06-02,07:44:16.000,153,11091470,113605,0,1748850255,13564.106109039996,92.35269600000174,52829.99639832001 2025-06-02,07:44:17.000,153,11091389,113365,0,1748850256,13563.621094719994,92.77564379999967,52829.31864768 2025-06-02,07:44:18.000,153,11091487,113565,0,1748850257,13562.893573239991,93.02236334999907,52828.59897432 2025-06-02,07:44:19.000,153,11091481,113405,0,1748850258,13561.883126740002,93.50170418999915,52827.81641688001 2025-06-02,07:44:20.000,153,11091431,113765,0,1748850259,13560.845735000003,93.81186591000005,52827.11770488001 2025-06-02,07:44:21.000,153,11091453,113405,0,1748850260,13559.559099789993,93.5580972300013,52826.405018640005 2025-06-02,07:44:22.000,153,11091483,113445,0,1748850261,13557.94238539,92.86023335999926,52825.81111344 2025-06-02,07:44:23.000,153,11091479,113405,0,1748850262,13555.887810840002,91.87335516000167,52825.231182480005 2025-06-02,07:44:24.000,153,11091410,113685,0,1748850263,13553.334749349997,91.45040736000374,52824.74208408 2025-06-02,07:44:25.000,153,11091419,113405,0,1748850264,13550.53918069999,92.12007471000106,52824.19708872001 2025-06-02,07:44:26.000,153,11091510,113765,0,1748850265,13548.329671020001,93.12105117000465,52823.68004184 2025-06-02,07:44:27.000,153,11091472,113605,0,1748850266,13546.733165549995,93.72727635000047,52823.169982080006 2025-06-02,07:44:28.000,153,11091453,113445,0,1748850267,13545.284858899999,94.02333981000265,52822.70883216001 2025-06-02,07:44:29.000,153,11091445,113085,0,1748850268,13543.890442729993,94.08678198000416,52822.21973376 2025-06-02,07:44:30.000,153,11091446,113445,0,1748850269,13542.347827739992,94.28415762000077,52821.7446096 2025-06-02,07:44:31.000,153,11091516,113605,0,1748850270,13540.488606179999,94.6718597700019,52821.31839528001 2025-06-02,07:44:32.000,153,11091468,113685,0,1748850271,13538.51486735,94.96792323000409,52820.920129440005 2025-06-02,07:44:33.000,153,11091430,113605,0,1748850272,13536.696063649993,95.21464278000349,52820.633657520004 2025-06-02,07:44:34.000,153,11091471,113605,0,1748850273,13534.580862309995,95.39087103000202,52820.39609544 2025-06-02,07:44:35.000,153,11091422,113685,0,1748850274,13532.39156155999,95.59529579999798,52820.130584880004 2025-06-02,07:44:36.000,153,11091497,113405,0,1748850275,13530.754638229999,96.0323418600019,52819.87904856 2025-06-02,07:44:37.000,153,11091442,113765,0,1748850276,13529.501684569994,96.37070010000025,52819.599563760006 2025-06-02,07:44:38.000,153,11091442,113525,0,1748850277,13528.423874969994,96.64561617000436,52819.33405320001 2025-06-02,07:44:39.000,153,11091402,113645,0,1748850278,13527.49426418999,96.99807267000142,52819.11745248001 2025-06-02,07:44:40.000,153,11091477,113325,0,1748850279,13526.834105809998,97.18135004999931,52818.89386464 2025-06-02,07:44:41.000,153,11091468,113645,0,1748850280,13525.89102240999,97.01217093000014,52818.74713512 2025-06-02,07:44:42.000,153,11091482,113565,0,1748850281,13524.085691330001,96.75840225000138,52818.593418480006 2025-06-02,07:44:43.000,153,11091409,113405,0,1748850282,13521.889654270002,97.00512180000078,52818.51656016001 2025-06-02,07:44:44.000,153,11091441,113765,0,1748850283,13519.929388059994,96.94167962999927,52818.404766240004 2025-06-02,07:44:45.000,153,11091440,113445,0,1748850284,13518.238574249997,96.34955271000217,52818.390792 2025-06-02,07:44:46.000,153,11091430,113445,0,1748850285,13516.871103320002,95.89840838999953,52818.44668896001 2025-06-02,07:44:47.000,153,11091446,113605,0,1748850286,13516.029064569993,95.87726100000145,52818.6004056 2025-06-02,07:44:48.000,153,11091474,113565,0,1748850287,13515.840447889997,96.00414534000447,52818.75412224001 2025-06-02,07:44:49.000,153,11091478,113405,0,1748850288,13516.372616379995,95.80676970000059,52819.01963280001 2025-06-02,07:44:50.000,153,11091424,113405,0,1748850289,13516.924993799992,95.99004707999848,52819.362001680005 2025-06-02,07:44:51.000,153,11091464,113325,0,1748850290,13517.234864059988,96.53987921999942,52819.78821600001 2025-06-02,07:44:52.000,153,11091435,113125,0,1748850291,13517.201182509998,97.61134698000387,52820.2773144 2025-06-02,07:44:53.000,153,11091481,113685,0,1748850292,13516.453452099995,98.69691299999977,52820.85724536 2025-06-02,07:44:54.000,153,11091413,113605,0,1748850293,13515.18028950999,99.47936643000139,52821.493073280006 2025-06-02,07:44:55.000,153,11091435,113485,0,1748850294,13513.745455479999,100.27591812000173,52822.08697848001 2025-06-02,07:44:56.000,153,11091422,113605,0,1748850295,13512.633964329994,101.22050154000317,52822.79966472 2025-06-02,07:44:57.000,153,11091469,113485,0,1748850296,13511.58309996999,101.7421371599994,52823.386582800005 2025-06-02,07:44:58.000,153,11091383,113725,0,1748850297,13510.060693909989,102.25672365000355,52823.938565280005 2025-06-02,07:44:59.000,153,11091487,113485,0,1748850298,13508.96941169,103.70179530000314,52824.44862504 2025-06-02,07:45:00.000,153,11091440,113525,0,1748850299,13508.05327353,105.8729273400022,52824.846890880006 2025-06-02,07:45:01.000,153,11091458,113645,0,1748850300,13506.68580259999,107.59291505999863,52825.25214384001 2025-06-02,07:45:02.000,153,11091416,113565,0,1748850301,13504.611019119991,108.86880758999905,52825.58752560001 2025-06-02,07:45:03.000,153,11091471,113525,0,1748850302,13502.758533869994,109.80634188000113,52825.91592024 2025-06-02,07:45:04.000,153,11091441,113485,0,1748850303,13501.310227219998,110.1869949000029,52826.32816032001 2025-06-02,07:45:05.000,153,11091485,113445,0,1748850304,13499.787821159996,110.26453533000313,52826.670529200004 2025-06-02,07:45:06.000,153,11091474,113245,0,1748850305,13497.450321589997,110.02486491000309,52827.026872320006 2025-06-02,07:45:07.000,153,11091447,113485,0,1748850306,13494.863578550001,109.79224362000241,52827.28539576001 2025-06-02,07:45:08.000,153,11091479,113325,0,1748850307,13493.091929019989,109.74994883999898,52827.64173888 2025-06-02,07:45:09.000,153,11091429,113765,0,1748850308,13491.838975359999,110.09535621000396,52827.998082 2025-06-02,07:45:10.000,153,11091450,113725,0,1748850309,13490.228997270002,111.01879224000004,52828.396347840004 2025-06-02,07:45:11.000,153,11091534,113805,0,1748850310,13488.086850689993,112.85156604000076,52828.703781120006 2025-06-02,07:45:12.000,153,11091434,113565,0,1748850311,13485.271073110001,115.49498979000055,52829.10903408001 2025-06-02,07:45:13.000,153,11091422,113805,0,1748850312,13482.684330069991,118.03267659000267,52829.570184000004 2025-06-02,07:45:14.000,153,11091411,113365,0,1748850313,13481.013725189994,119.59053431999928,52830.15710208 2025-06-02,07:45:15.000,153,11091470,113725,0,1748850314,13480.495029320002,120.38708600999962,52830.80690424001 2025-06-02,07:45:16.000,153,11091452,113405,0,1748850315,13480.98004363999,120.9298690200012,52831.57548744001 2025-06-02,07:45:17.000,153,11091464,113485,0,1748850316,13481.956808589988,120.25315254000452,52832.37900624 2025-06-02,07:45:18.000,153,11091482,113525,0,1748850317,13482.44182290999,118.90676871000323,52833.27335760001 2025-06-02,07:45:19.000,153,11091435,113645,0,1748850318,13482.536131249995,118.19480658000248,52834.22360592 2025-06-02,07:45:20.000,153,11091475,113445,0,1748850319,13482.40140504999,118.23710135999863,52835.20180272 2025-06-02,07:45:21.000,153,11091444,113405,0,1748850320,13481.801873459997,118.25119962000463,52836.17301240001 2025-06-02,07:45:22.000,153,11091386,113565,0,1748850321,13480.407457289992,118.61070525000105,52837.283964480004 2025-06-02,07:45:23.000,153,11091461,113685,0,1748850322,13478.460663699989,118.80808088999765,52838.2691484 2025-06-02,07:45:24.000,153,11091439,113725,0,1748850323,13476.069273649999,118.63185263999912,52839.317216400006 2025-06-02,07:45:25.000,153,11091434,113485,0,1748850324,13473.650938359999,117.99038180999923,52840.27445184001 2025-06-02,07:45:26.000,153,11091407,113445,0,1748850325,13471.037250079993,117.27137054999912,52841.25264864001 2025-06-02,07:45:27.000,153,11091401,113485,0,1748850326,13467.79034865999,117.16563360000146,52842.18892272001 2025-06-02,07:45:28.000,153,11091470,113405,0,1748850327,13464.32114901,117.24317403000168,52843.08327408 2025-06-02,07:45:29.000,153,11091479,113405,0,1748850328,13460.986675560001,117.0598966500038,52843.90775424 2025-06-02,07:45:30.000,153,11091436,113485,0,1748850329,13458.602021819992,115.81220064000081,52844.75319576001 2025-06-02,07:45:31.000,153,11091403,113485,0,1748850330,13457.328859230001,114.09926205000374,52845.71043120001 2025-06-02,07:45:32.000,153,11091433,113325,0,1748850331,13455.961388299991,112.68238692000159,52846.71657648001 2025-06-02,07:45:33.000,153,11091413,113685,0,1748850332,13453.799032789997,111.35715047999838,52847.729708880004 2025-06-02,07:45:34.000,153,11091469,113845,0,1748850333,13451.629940969993,110.39846879999823,52848.686944320005 2025-06-02,07:45:35.000,153,11091492,113285,0,1748850334,13450.390459929993,109.10847800999909,52849.623218400004 2025-06-02,07:45:36.000,153,11091423,113485,0,1748850335,13449.696619999995,107.57881679999991,52850.54551824 2025-06-02,07:45:37.000,153,11091449,113405,0,1748850336,13449.137506270003,106.13374515000032,52851.64948320001 2025-06-02,07:45:38.000,153,11091460,113725,0,1748850337,13449.016252690002,104.58293655000307,52852.68357696001 2025-06-02,07:45:39.000,153,11091457,113605,0,1748850338,13448.881526489997,103.32114228000137,52853.80151616 2025-06-02,07:45:40.000,153,11091410,113485,0,1748850339,13448.50429312999,102.77131014000042,52854.93342960001 2025-06-02,07:45:41.000,153,11091392,113805,0,1748850340,13448.43019372,102.65147493000404,52856.13521424001 2025-06-02,07:45:42.000,153,11091407,113485,0,1748850341,13448.349358,103.28589663000457,52857.31603752 2025-06-02,07:45:43.000,153,11091474,113445,0,1748850342,13447.096404339994,104.39261003999854,52858.531796400006 2025-06-02,07:45:44.000,153,11091480,113605,0,1748850343,13444.361462479988,105.2526039000004,52859.69864544001 2025-06-02,07:45:45.000,153,11091492,113285,0,1748850344,13440.878790209994,105.34424258999934,52860.63491952001 2025-06-02,07:45:46.000,153,11091407,113565,0,1748850345,13437.34896376999,105.11867042999802,52861.35459288001 2025-06-02,07:45:47.000,153,11091439,113525,0,1748850346,13434.304151650002,104.34326613000303,52861.913562480004 2025-06-02,07:45:48.000,153,11091496,113605,0,1748850347,13431.59615502999,102.84885057000065,52862.47253208 2025-06-02,07:45:49.000,153,11091435,113485,0,1748850348,13428.120219069991,102.4470501600008,52862.76599112001 2025-06-02,07:45:50.000,153,11091438,113525,0,1748850349,13424.1660051,103.67359877999843,52862.8288752 2025-06-02,07:45:51.000,153,11091405,113525,0,1748850350,13420.777641169996,105.49227432000043,52862.85682368 2025-06-02,07:45:52.000,153,11091454,113765,0,1748850351,13418.568131489992,107.29685160000372,52862.81490096001 2025-06-02,07:45:53.000,153,11091477,113765,0,1748850352,13415.974652140001,109.24946061000082,52862.76599112001 2025-06-02,07:45:54.000,153,11091485,113405,0,1748850353,13412.828795369998,111.10338179999962,52862.71009416 2025-06-02,07:45:55.000,153,11091432,113565,0,1748850354,13410.006281479997,112.39337258999876,52862.64022296 2025-06-02,07:45:56.000,153,11091486,113605,0,1748850355,13408.10664205999,112.73877996000374,52862.73105552 2025-06-02,07:45:57.000,153,11091499,113485,0,1748850356,13407.406065819996,111.83649131999846,52862.9686176 2025-06-02,07:45:58.000,153,11091431,113605,0,1748850357,13407.082722939995,109.91912795999815,52863.29002512 2025-06-02,07:45:59.000,153,11091440,113445,0,1748850358,13406.314783599992,108.19209111000237,52863.709252320004 2025-06-02,07:46:00.000,153,11091497,113405,0,1748850359,13404.57007930999,108.17799285000365,52864.07956968 2025-06-02,07:46:01.000,153,11091449,113485,0,1748850360,13402.56265893,108.50225283000327,52864.34508024 2025-06-02,07:46:02.000,153,11091447,113885,0,1748850361,13400.89879036,108.22733675999916,52864.55469384 2025-06-02,07:46:03.000,153,11091454,113285,0,1748850362,13400.481139139993,107.88897852000082,52864.7503332 2025-06-02,07:46:04.000,153,11091465,113365,0,1748850363,13400.737118919998,108.05110851000063,52864.883088480005 2025-06-02,07:46:05.000,153,11091461,113605,0,1748850364,13400.541765929993,108.14274719999958,52865.001869520005 2025-06-02,07:46:06.000,153,11091420,113485,0,1748850365,13399.154086069997,108.80536542000482,52865.120650560006 2025-06-02,07:46:07.000,153,11091524,113765,0,1748850366,13397.44306333,109.98961925999902,52865.32327704 2025-06-02,07:46:08.000,153,11091509,113565,0,1748850367,13396.311363249995,110.01781578000373,52865.54686488001 2025-06-02,07:46:09.000,153,11091462,113325,0,1748850368,13395.900448339999,109.17896930999996,52865.82634968 2025-06-02,07:46:10.000,153,11091429,113485,0,1748850369,13394.694648849989,108.11455068000214,52866.21064128 2025-06-02,07:46:11.000,153,11091510,113405,0,1748850370,13392.72091001999,106.77521598000021,52866.58095864001 2025-06-02,07:46:12.000,153,11091417,113645,0,1748850371,13390.942524179998,105.71784648000175,52866.951276 2025-06-02,07:46:13.000,153,11091484,113405,0,1748850372,13389.97923184999,104.40670830000454,52867.39146456001 2025-06-02,07:46:14.000,153,11091517,113405,0,1748850373,13389.932077679994,102.79950665999786,52867.88056296 2025-06-02,07:46:15.000,153,11091458,113805,0,1748850374,13389.824296719999,101.037224159998,52868.27882880001 2025-06-02,07:46:16.000,153,11091459,113485,0,1748850375,13388.96204903999,100.24067246999766,52868.73299160001 2025-06-02,07:46:17.000,153,11091505,113525,0,1748850376,13387.74277692999,100.42394985000283,52869.10330896 2025-06-02,07:46:18.000,153,11091478,113525,0,1748850377,13386.193425629994,101.29099284000404,52869.291961200004 2025-06-02,07:46:19.000,153,11091422,113605,0,1748850378,13384.583447539997,102.05934800999967,52869.66926568001 2025-06-02,07:46:20.000,153,11091466,113445,0,1748850379,13383.202503989996,102.42590277000272,52869.95573760001 2025-06-02,07:46:21.000,153,11091444,113605,0,1748850380,13381.821560439996,101.22755067000253,52870.367977680005 2025-06-02,07:46:22.000,153,11091406,113485,0,1748850381,13380.379990099995,99.1198607999977,52870.78720488 2025-06-02,07:46:23.000,153,11091446,113405,0,1748850382,13379.34933466999,96.57512487000349,52871.2134192 2025-06-02,07:46:24.000,153,11091433,113525,0,1748850383,13378.1570078,94.55202455999824,52871.71649184 2025-06-02,07:46:25.000,153,11091488,113085,0,1748850384,13376.58744756999,92.54302250999899,52872.212577360006 2025-06-02,07:46:26.000,153,11091414,113685,0,1748850385,13375.381648079994,90.72434697000426,52872.596868960005 2025-06-02,07:46:27.000,153,11091438,113605,0,1748850386,13374.000704529994,89.58238790999894,52873.04404464001 2025-06-02,07:46:28.000,153,11091480,113565,0,1748850387,13372.511980019997,89.56124052000087,52873.28160672 2025-06-02,07:46:29.000,153,11091478,113365,0,1748850388,13371.508269829988,89.48370009000064,52873.386413520006 2025-06-02,07:46:30.000,153,11091467,113365,0,1748850389,13370.94241979,88.89157317000354,52873.40737488001 2025-06-02,07:46:31.000,153,11091496,113485,0,1748850390,13370.363097129994,88.27829886000109,52873.39340064 2025-06-02,07:46:32.000,153,11091522,113525,0,1748850391,13368.975417269998,88.23600407999766,52873.12789008 2025-06-02,07:46:33.000,153,11091451,113445,0,1748850392,13367.581001099992,88.72944318000373,52872.62481744 2025-06-02,07:46:34.000,153,11091541,113325,0,1748850393,13366.577290909998,89.2087840200038,52872.05886072 2025-06-02,07:46:35.000,153,11091496,113525,0,1748850394,13365.82282419,89.70927225000196,52871.61168504001 2025-06-02,07:46:36.000,153,11091459,113645,0,1748850395,13364.751750899995,90.76664175000042,52871.04572832 2025-06-02,07:46:37.000,153,11091446,113645,0,1748850396,13364.300418129998,91.5561443100014,52870.50772008001 2025-06-02,07:46:38.000,153,11091415,113365,0,1748850397,13364.381253849999,91.51384952999797,52869.9906732 2025-06-02,07:46:39.000,153,11091478,113525,0,1748850398,13364.72480566,91.03450868999789,52869.529523280005 2025-06-02,07:46:40.000,153,11091506,113605,0,1748850399,13364.751750899995,91.13319651000347,52869.124270320004 2025-06-02,07:46:41.000,153,11091410,113525,0,1748850400,13365.250237840002,91.75351994999801,52868.77491432 2025-06-02,07:46:42.000,153,11091510,113405,0,1748850401,13366.307838510002,92.26810644000216,52868.39760984001 2025-06-02,07:46:43.000,153,11091514,113405,0,1748850402,13367.533846929997,92.83203684000182,52868.04825384 2025-06-02,07:46:44.000,153,11091424,113485,0,1748850403,13368.45672139999,92.89547901000333,52867.803704640006 2025-06-02,07:46:45.000,153,11091451,113405,0,1748850404,13369.3998048,92.42318730000261,52867.67094936 2025-06-02,07:46:46.000,153,11091424,113445,0,1748850405,13369.72314768,92.54302250999899,52867.57312968 2025-06-02,07:46:47.000,153,11091428,113605,0,1748850406,13368.982153579993,93.95284851000179,52867.46133576001 2025-06-02,07:46:48.000,153,11091447,113485,0,1748850407,13367.863926119993,95.5248045000044,52867.20979944 2025-06-02,07:46:49.000,153,11091468,113765,0,1748850408,13366.631181389988,96.56102661000477,52866.951276 2025-06-02,07:46:50.000,153,11091479,113605,0,1748850409,13365.492744999989,97.34348003999912,52866.78358512 2025-06-02,07:46:51.000,153,11091523,113605,0,1748850410,13364.307154439994,98.58412692000275,52866.73467528 2025-06-02,07:46:52.000,153,11091428,113565,0,1748850411,13363.31691686999,99.30313818000286,52866.90236616 2025-06-02,07:46:53.000,153,11091496,113605,0,1748850412,13363.35733472999,98.68986387000041,52867.32858048 2025-06-02,07:46:54.000,153,11091482,113605,0,1748850413,13363.849085360001,97.42806959999871,52868.05524096 2025-06-02,07:46:55.000,153,11091514,113485,0,1748850414,13363.889503220002,96.47643704999791,52869.00548928 2025-06-02,07:46:56.000,153,11091431,113285,0,1748850415,13363.108091259994,95.54595189000247,52870.07451864001 2025-06-02,07:46:57.000,153,11091433,113645,0,1748850416,13362.07743582999,93.94579938000243,52871.40905856 2025-06-02,07:46:58.000,153,11091451,113645,0,1748850417,13360.871636339994,91.85220777000359,52872.666740160006 2025-06-02,07:46:59.000,153,11091443,113445,0,1748850418,13358.72948976,90.00533571000415,52873.94538312 2025-06-02,07:47:00.000,153,11091517,113525,0,1748850419,13356.075383619995,88.51796928000113,52875.14716776 2025-06-02,07:47:01.000,153,11091462,113645,0,1748850420,13353.76482928999,86.438475930001,52876.2441456 2025-06-02,07:47:02.000,153,11091424,113365,0,1748850421,13352.053806549993,83.85144522000337,52877.36907192 2025-06-02,07:47:03.000,153,11091406,113685,0,1748850422,13351.016414809994,81.70850970000174,52878.298358880005 2025-06-02,07:47:04.000,153,11091458,113765,0,1748850423,13350.349520119991,80.10130806000234,52879.17873600001 2025-06-02,07:47:05.000,153,11091435,113645,0,1748850424,13349.352546239992,78.2896816499997,52880.024177520005 2025-06-02,07:47:06.000,153,11091494,113685,0,1748850425,13348.510507489998,76.0410091800004,52880.83468344001 2025-06-02,07:47:07.000,153,11091437,113565,0,1748850426,13347.70888659999,74.67347796000104,52881.68711208 2025-06-02,07:47:08.000,153,11091497,113645,0,1748850427,13346.705176409996,74.42675841000164,52882.51857936 2025-06-02,07:47:09.000,153,11091472,113445,0,1748850428,13345.728411459997,74.32807059000334,52883.30113680001 2025-06-02,07:47:10.000,153,11091454,113605,0,1748850429,13344.03086133999,73.91217192000477,52884.06273288 2025-06-02,07:47:11.000,153,11091425,113605,0,1748850430,13342.582554689994,73.26365195999824,52884.90817440001 2025-06-02,07:47:12.000,153,11091486,113405,0,1748850431,13341.828087969996,73.31299587000103,52885.7116932 2025-06-02,07:47:13.000,153,11091435,113445,0,1748850432,13341.834824279991,73.20020979000401,52886.67591576001 2025-06-02,07:47:14.000,153,11091493,113645,0,1748850433,13342.151430849997,72.72086895000393,52887.66109968001 2025-06-02,07:47:15.000,153,11091503,113325,0,1748850434,13342.070595129997,71.83267857000465,52888.7510904 2025-06-02,07:47:16.000,153,11091490,113765,0,1748850435,13341.929132619996,70.70481776999804,52889.87601672 2025-06-02,07:47:17.000,153,11091464,113525,0,1748850436,13341.43738199,69.76728348000324,52890.99395592001 2025-06-02,07:47:18.000,153,11091479,113405,0,1748850437,13340.48082597,69.45712176000234,52892.18875344001 2025-06-02,07:47:19.000,153,11091486,113445,0,1748850438,13340.2989456,69.61925175000215,52893.390538080006 2025-06-02,07:47:20.000,153,11091479,113565,0,1748850439,13340.406726559995,69.40777784999955,52894.57136136 2025-06-02,07:47:21.000,153,11091506,113565,0,1748850440,13339.813931279998,68.5125383400009,52895.72423616 2025-06-02,07:47:22.000,153,11091419,113565,0,1748850441,13339.551215189997,67.8569692500023,52896.84916248 2025-06-02,07:47:23.000,153,11091487,113525,0,1748850442,13339.719622939992,67.47631623000052,52897.84133352001 2025-06-02,07:47:24.000,153,11091450,113445,0,1748850443,13339.867821759988,66.34140630000184,52898.903375760005 2025-06-02,07:47:25.000,153,11091498,113605,0,1748850444,13339.16050921,64.68486074999964,52899.88157256001 2025-06-02,07:47:26.000,153,11091477,113685,0,1748850445,13337.665048389994,63.789621240001,52900.85976936001 2025-06-02,07:47:27.000,153,11091512,113565,0,1748850446,13336.270632219988,63.52175430000352,52901.754120720005 2025-06-02,07:47:28.000,153,11091443,113645,0,1748850447,13335.448802399995,63.267985620004765,52902.641484960004 2025-06-02,07:47:29.000,153,11091489,113325,0,1748850448,13334.31710231999,63.232739970000694,52903.51487496 2025-06-02,07:47:30.000,153,11091448,113525,0,1748850449,13332.545452789993,63.74027732999821,52904.30441952 2025-06-02,07:47:31.000,153,11091422,113485,0,1748850450,13330.167535359993,64.12797947999934,52905.038067120004 2025-06-02,07:47:32.000,153,11091457,113365,0,1748850451,13327.16314109999,64.89633465000225,52905.778701840005 2025-06-02,07:47:33.000,153,11091434,113605,0,1748850452,13325.78893386,65.80567241999961,52906.4634396 2025-06-02,07:47:34.000,153,11091457,113605,0,1748850453,13326.119013049996,66.34140630000184,52907.301894 2025-06-02,07:47:35.000,153,11091423,113405,0,1748850454,13326.597291059988,66.1651780500033,52908.09842568001 2025-06-02,07:47:36.000,153,11091465,113485,0,1748850455,13325.94386898999,65.57305112999893,52909.034699760006 2025-06-02,07:47:37.000,153,11091463,113565,0,1748850456,13324.266527799999,64.57207467000262,52909.95001248 2025-06-02,07:47:38.000,153,11091476,113565,0,1748850457,13323.013574139994,64.07158644000447,52910.94218352 2025-06-02,07:47:39.000,153,11091420,113405,0,1748850458,13322.528559819992,64.36060077000002,52911.80159928 2025-06-02,07:47:40.000,153,11091456,113525,0,1748850459,13321.935764539994,64.53682901999855,52912.75883472 2025-06-02,07:47:41.000,153,11091465,113725,0,1748850460,13319.76667271999,64.63551684000413,52913.67414744 2025-06-02,07:47:42.000,153,11091486,113765,0,1748850461,13318.358783929994,64.16322513000341,52914.49164048001 2025-06-02,07:47:43.000,153,11091434,113845,0,1748850462,13318.102804149989,63.19044519000454,52915.29515928 2025-06-02,07:47:44.000,153,11091484,113325,0,1748850463,13318.33183869,61.69602963000216,52916.09867808001 2025-06-02,07:47:45.000,153,11091496,113525,0,1748850464,13318.762962529996,59.820961049998004,52916.86027416 2025-06-02,07:47:46.000,153,11091390,113405,0,1748850465,13318.71580836,58.136218979998375,52917.52405056 2025-06-02,07:47:47.000,153,11091502,113725,0,1748850466,13317.772724959992,56.93786687999818,52918.26468528 2025-06-02,07:47:48.000,153,11091468,113605,0,1748850467,13315.751831959999,56.2611504000015,52918.84461624 2025-06-02,07:47:49.000,153,11091420,113645,0,1748850468,13314.384361029988,55.30246872000134,52919.36865024 2025-06-02,07:47:50.000,153,11091441,113685,0,1748850469,13314.229425899997,54.12526400999923,52919.85774864001 2025-06-02,07:47:51.000,153,11091371,113445,0,1748850470,13314.175535419992,52.99035408000054,52920.2630016 2025-06-02,07:47:52.000,153,11091474,113685,0,1748850471,13314.222689590002,52.49691498000175,52920.57742200001 2025-06-02,07:47:53.000,153,11091437,113525,0,1748850472,13314.067754459997,52.059868919997825,52920.89184240001 2025-06-02,07:47:54.000,153,11091400,113645,0,1748850473,13312.6800746,51.115285500003665,52921.19927568001 2025-06-02,07:47:55.000,153,11091446,113485,0,1748850474,13311.184613779995,50.51610944999993,52921.51369608001 2025-06-02,07:47:56.000,153,11091483,113445,0,1748850475,13310.369520269996,50.76282899999933,52921.6953612 2025-06-02,07:47:57.000,153,11091460,113285,0,1748850476,13309.85756071,51.72855980999884,52921.95388464 2025-06-02,07:47:58.000,153,11091477,113605,0,1748850477,13307.196718259998,53.12428755000292,52922.24734368 2025-06-02,07:47:59.000,153,11091423,113485,0,1748850478,13304.266423410001,54.047723579999,52922.526828480004 2025-06-02,07:48:00.000,153,11091410,113405,0,1748850479,13303.383966799993,53.779856640001526,52922.82727464001 2025-06-02,07:48:01.000,153,11091412,113605,0,1748850480,13303.390703110003,53.34985971000424,52923.21156624001 2025-06-02,07:48:02.000,153,11091471,113645,0,1748850481,13303.808354329994,52.94805930000439,52923.63778056 2025-06-02,07:48:03.000,153,11091479,113365,0,1748850482,13304.529139500002,52.84232234999945,52924.154827440005 2025-06-02,07:48:04.000,153,11091423,113765,0,1748850483,13305.209506809995,52.46871846000431,52924.6648872 2025-06-02,07:48:05.000,153,11091497,113605,0,1748850484,13305.573267549997,51.763805460002914,52925.230843920006 2025-06-02,07:48:06.000,153,11091461,113605,0,1748850485,13304.630184150003,51.31971026999963,52925.831736240005 2025-06-02,07:48:07.000,153,11091456,113405,0,1748850486,13304.06433411,51.080039849999594,52926.41865432 2025-06-02,07:48:08.000,153,11091420,113525,0,1748850487,13304.340522819992,50.882664210002986,52926.92871408001 2025-06-02,07:48:09.000,153,11091432,113445,0,1748850488,13304.643656769993,50.304635550004605,52927.47370944 2025-06-02,07:48:10.000,153,11091458,113405,0,1748850489,13304.313577579996,49.606771680002566,52927.97678208 2025-06-02,07:48:11.000,153,11091368,113485,0,1748850490,13304.04412518,49.34595387000445,52928.514790320005 2025-06-02,07:48:12.000,153,11091483,113645,0,1748850491,13304.172115069996,49.52218212000298,52929.03882432001 2025-06-02,07:48:13.000,153,11091473,113485,0,1748850492,13304.273159719996,50.13545642999816,52929.60478104 2025-06-02,07:48:14.000,153,11091483,113605,0,1748850493,13304.071070419996,51.32675939999899,52930.1497764 2025-06-02,07:48:15.000,153,11091472,113365,0,1748850494,13303.437857279998,51.90478806000465,52930.72970736 2025-06-02,07:48:16.000,153,11091463,113445,0,1748850495,13303.080832849992,51.79905110999971,52931.21880576001 2025-06-02,07:48:17.000,153,11091455,113605,0,1748850496,13303.525429309993,52.20085151999956,52931.76380112001 2025-06-02,07:48:18.000,153,11091409,113685,0,1748850497,13303.97676207999,52.9974032099999,52932.31578360001 2025-06-02,07:48:19.000,153,11091464,113565,0,1748850498,13304.946790719994,53.41330187999847,52932.9096888 2025-06-02,07:48:20.000,153,11091483,113445,0,1748850499,13306.287316409995,53.47674404999998,52933.53852960001 2025-06-02,07:48:21.000,153,11091459,113245,0,1748850500,13307.216927189998,53.9490357600007,52934.216280240005 2025-06-02,07:48:22.000,153,11091415,113405,0,1748850501,13307.324708149994,54.93591395999829,52934.88005664001 2025-06-02,07:48:23.000,153,11091492,113405,0,1748850502,13307.189981949989,55.61263044000225,52935.51588456 2025-06-02,07:48:24.000,153,11091459,113445,0,1748850503,13307.486379589995,55.31656698000006,52936.13075112001 2025-06-02,07:48:25.000,153,11091413,113765,0,1748850504,13307.64131472,54.245099220002885,52936.74561768 2025-06-02,07:48:26.000,153,11091445,113605,0,1748850505,13307.587424239995,53.371007100002316,52937.36048424 2025-06-02,07:48:27.000,153,11091452,113245,0,1748850506,13307.39880756,52.66609410000092,52937.97535080001 2025-06-02,07:48:28.000,153,11091402,113525,0,1748850507,13307.210190879989,51.72855980999884,52938.527333280006 2025-06-02,07:48:29.000,153,11091495,113365,0,1748850508,13306.32099796,50.9320081199985,52939.128225600005 2025-06-02,07:48:30.000,153,11091492,113405,0,1748850509,13305.36444194,49.9944738300037,52939.58937552 2025-06-02,07:48:31.000,153,11091416,113765,0,1748850510,13304.16537876,48.760876079999434,52939.98764136001 2025-06-02,07:48:32.000,153,11091427,113525,0,1748850511,13302.312893509988,47.54842572000052,52940.32302312001 2025-06-02,07:48:33.000,153,11091417,113485,0,1748850512,13300.29873681999,47.076134009999805,52940.60250792 2025-06-02,07:48:34.000,153,11091461,113485,0,1748850513,13298.776330759989,46.80121794000297,52940.83308288 2025-06-02,07:48:35.000,153,11091484,113445,0,1748850514,13298.00165510999,46.1738453700018,52941.070644960004 2025-06-02,07:48:36.000,153,11091456,113565,0,1748850515,13297.7254664,45.41958846000489,52941.17545176 2025-06-02,07:48:37.000,153,11091465,113565,0,1748850516,13297.348233039993,44.996640659999684,52941.364104 2025-06-02,07:48:38.000,153,11091454,113245,0,1748850517,13296.45904011999,44.84860892999859,52941.545769120006 2025-06-02,07:48:39.000,153,11091469,113685,0,1748850518,13295.40817576,45.08123021999927,52941.741408480004 2025-06-02,07:48:40.000,153,11091466,113445,0,1748850519,13294.828853099993,45.34204803000466,52942.00691904 2025-06-02,07:48:41.000,153,11091439,113605,0,1748850520,13294.828853099993,45.0107389199984,52942.16063568 2025-06-02,07:48:42.000,153,11091462,113605,0,1748850521,13294.788435239992,44.24238375000277,52942.41915912 2025-06-02,07:48:43.000,153,11091431,113645,0,1748850522,13294.35057509,43.57271639999817,52942.75454088 2025-06-02,07:48:44.000,153,11091497,113525,0,1748850523,13294.215848889995,43.093375559998094,52943.07594840001 2025-06-02,07:48:45.000,153,11091496,113285,0,1748850524,13294.754753690002,42.684526019998884,52943.44626576 2025-06-02,07:48:46.000,153,11091496,113725,0,1748850525,13295.906662699992,42.310922130003746,52943.86549296001 2025-06-02,07:48:47.000,153,11091452,113645,0,1748850526,13297.098989569997,41.96551475999877,52944.13799064 2025-06-02,07:48:48.000,153,11091404,113365,0,1748850527,13298.607923009993,41.58486174000427,52944.494333760005 2025-06-02,07:48:49.000,153,11091416,113605,0,1748850528,13300.39978146999,41.338142190004874,52944.80176704001 2025-06-02,07:48:50.000,153,11091487,113405,0,1748850529,13302.036704799997,41.24650349999865,52945.1022132 2025-06-02,07:48:51.000,153,11091488,113485,0,1748850530,13303.087569160001,40.56978702000197,52945.53541464 2025-06-02,07:48:52.000,153,11091469,113845,0,1748850531,13303.195350119997,39.52651578000223,52945.89175776 2025-06-02,07:48:53.000,153,11091511,113405,0,1748850532,13303.094305469996,38.271770639999886,52946.31098496001 2025-06-02,07:48:54.000,153,11091397,113565,0,1748850533,13302.993260819996,37.40472764999868,52946.65335384 2025-06-02,07:48:55.000,153,11091478,113485,0,1748850534,13302.845062,37.20030288000271,52946.98174848001 2025-06-02,07:48:56.000,153,11091476,113725,0,1748850535,13302.932634029996,37.461120690000826,52947.25424616 2025-06-02,07:48:57.000,153,11091489,113565,0,1748850536,13303.370494180002,37.22145027000079,52947.38700144001 2025-06-02,07:48:58.000,153,11091429,113485,0,1748850537,13303.639946579999,36.375554669997655,52947.5477052 2025-06-02,07:48:59.000,153,11091440,113565,0,1748850538,13302.952842959996,35.7411329700044,52947.81321576 2025-06-02,07:49:00.000,153,11091445,113685,0,1748850539,13302.157958379998,35.59310124000331,52947.95295816 2025-06-02,07:49:01.000,153,11091443,113485,0,1748850540,13301.800933949991,35.48031515999901,52948.02282936 2025-06-02,07:49:02.000,153,11091409,113445,0,1748850541,13301.5651631,35.1842517000041,52948.19052024 2025-06-02,07:49:03.000,153,11091419,113605,0,1748850542,13300.979104129998,34.83884432999912,52948.3162884 2025-06-02,07:49:04.000,153,11091482,113485,0,1748850543,13299.840667739998,34.514584349999495,52948.37218536001 2025-06-02,07:49:05.000,153,11091478,113565,0,1748850544,13299.092937329995,33.84491700000217,52948.47699216 2025-06-02,07:49:06.000,153,11091505,113445,0,1748850545,13298.533823600003,33.520657020002545,52948.55385048 2025-06-02,07:49:07.000,153,11091408,113645,0,1748850546,13297.70525747,33.111807480003336,52948.70756712001 2025-06-02,07:49:08.000,153,11091448,113405,0,1748850547,13295.852772220001,32.91443183999945,52948.77743832001 2025-06-02,07:49:09.000,153,11091422,113645,0,1748850548,13294.215848889995,33.28098660000251,52948.74250272 2025-06-02,07:49:10.000,153,11091471,113645,0,1748850549,13293.804933979998,34.19032436999987,52948.71455424 2025-06-02,07:49:11.000,153,11091453,113565,0,1748850550,13294.236057819995,35.07851474999916,52948.74250272 2025-06-02,07:49:12.000,153,11091401,113725,0,1748850551,13295.037678709989,35.39572559999942,52948.79839968001 2025-06-02,07:49:13.000,153,11091490,113525,0,1748850552,13295.738254949996,35.28998865000176,52948.91718072 2025-06-02,07:49:14.000,153,11091434,113525,0,1748850553,13297.018153849996,35.28998865000176,52949.11282008001 2025-06-02,07:49:15.000,153,11091485,113525,0,1748850554,13298.769594449994,35.57900298000459,52949.32243368 2025-06-02,07:49:16.000,153,11091428,113325,0,1748850555,13300.649024940001,35.47326602999965,52949.6089056 2025-06-02,07:49:17.000,153,11091490,113485,0,1748850556,13302.548664359994,35.00802344999829,52949.95127448001 2025-06-02,07:49:18.000,153,11091453,113685,0,1748850557,13303.94308053,34.930483019998064,52950.342553200004 2025-06-02,07:49:19.000,153,11091458,113845,0,1748850558,13305.18256157,34.87408998000319,52950.68492208 2025-06-02,07:49:20.000,153,11091472,113725,0,1748850559,13306.23342592999,34.13393132999772,52951.0412652 2025-06-02,07:49:21.000,153,11091484,113725,0,1748850560,13306.597186669991,32.99902139999904,52951.34171136001 2025-06-02,07:49:22.000,153,11091413,113405,0,1748850561,13306.765594420001,32.4139436100013,52951.635170400004 2025-06-02,07:49:23.000,153,11091480,113765,0,1748850562,13306.30078903,32.3786979600045,52951.872732480006 2025-06-02,07:49:24.000,153,11091509,113405,0,1748850563,13305.27686990999,32.14607667000382,52952.089333200005 2025-06-02,07:49:25.000,153,11091423,113565,0,1748850564,13303.707309679994,31.638539309999032,52952.3338824 2025-06-02,07:49:26.000,153,11091460,113645,0,1748850565,13302.285948269993,30.806741970001895,52952.60638008 2025-06-02,07:49:27.000,153,11091491,113405,0,1748850566,13302.063650039992,30.2005167899988,52952.82298080001 2025-06-02,07:49:28.000,153,11091484,113405,0,1748850567,13302.427410779994,30.25690983000095,52952.976697440005 2025-06-02,07:49:29.000,153,11091400,113485,0,1748850568,13302.49477387999,30.172320270001364,52953.12342696 2025-06-02,07:49:30.000,153,11091537,113445,0,1748850569,13302.454356019989,29.714126819999365,52953.214259520006 2025-06-02,07:49:31.000,153,11091530,113485,0,1748850570,13302.939370339991,28.76954339999793,52953.29810496 2025-06-02,07:49:32.000,153,11091501,113525,0,1748850571,13303.707309679994,28.332497340001282,52953.39592464 2025-06-02,07:49:33.000,153,11091509,113445,0,1748850572,13304.091279349996,28.29020255999785,52953.32605344001 2025-06-02,07:49:34.000,153,11091482,113325,0,1748850573,13303.498484069998,28.149219960003393,52953.312079200005 2025-06-02,07:49:35.000,153,11091478,113485,0,1748850574,13302.501510189999,27.789714329999697,52953.263169360005 2025-06-02,07:49:36.000,153,11091434,113365,0,1748850575,13301.032994609988,27.669879120003316,52953.10945272 2025-06-02,07:49:37.000,153,11091453,113485,0,1748850576,13299.30849925,28.099876050000603,52953.06753000001 2025-06-02,07:49:38.000,153,11091452,113525,0,1748850577,13297.92081938999,28.283153429998492,52952.9627232 2025-06-02,07:49:39.000,153,11091516,113485,0,1748850578,13296.977735989996,28.494627330001094,52952.90682624 2025-06-02,07:49:40.000,153,11091458,113165,0,1748850579,13296.930581820001,28.966919040001812,52952.73214824001 2025-06-02,07:49:41.000,153,11091463,113605,0,1748850580,13297.085516949992,29.340522930004227,52952.61336720001 2025-06-02,07:49:42.000,153,11091444,113645,0,1748850581,13297.152880050002,29.3969159699991,52952.53650888001 2025-06-02,07:49:43.000,153,11091470,113725,0,1748850582,13297.395387209988,29.305277280000155,52952.41074072 2025-06-02,07:49:44.000,153,11091491,113765,0,1748850583,13297.240452079997,29.44625988000189,52952.2640112 2025-06-02,07:49:45.000,153,11091494,113405,0,1748850584,13296.715019899995,30.2005167899988,52952.187152880004 2025-06-02,07:49:46.000,153,11091421,113685,0,1748850585,13295.40143944999,31.328377589998126,52952.06138472001 2025-06-02,07:49:47.000,153,11091430,113685,0,1748850586,13294.013759589994,32.075585370002955,52952.10330744 2025-06-02,07:49:48.000,153,11091486,113485,0,1748850587,13292.86185057999,32.53377881999768,52951.991513520006 2025-06-02,07:49:49.000,153,11091442,113645,0,1748850588,13291.736886809995,33.245740949998435,52951.95657792 2025-06-02,07:49:50.000,153,11091530,113325,0,1748850589,13291.447225479998,33.703934400000435,52952.019462000004 2025-06-02,07:49:51.000,153,11091426,113485,0,1748850590,13291.66952371,33.68983614000172,52952.040423360006 2025-06-02,07:49:52.000,153,11091497,113565,0,1748850591,13291.595424299994,33.33033050999802,52952.06138472001 2025-06-02,07:49:53.000,153,11091443,113645,0,1748850592,13291.063255809997,32.38574709000386,52952.11728168 2025-06-02,07:49:54.000,153,11091536,113805,0,1748850593,13289.837247390002,31.617391920000955,52952.19414 2025-06-02,07:49:55.000,153,11091547,113845,0,1748850594,13288.05212524,31.53985149000073,52952.24304984 2025-06-02,07:49:56.000,153,11091471,113565,0,1748850595,13286.90695253999,31.5750971400048,52952.28497256 2025-06-02,07:49:57.000,153,11091498,113725,0,1748850596,13286.448883459998,31.384770630000276,52952.36183088 2025-06-02,07:49:58.000,153,11091459,113445,0,1748850597,13286.145749509997,30.630513720003364,52952.4037536 2025-06-02,07:49:59.000,153,11091481,113245,0,1748850598,13285.69441674,29.826912900003663,52952.38279224 2025-06-02,07:50:00.000,153,11091523,113565,0,1748850599,13284.4549357,29.869207679999818,52952.38279224 2025-06-02,07:50:01.000,153,11091462,113485,0,1748850600,13282.21174446999,29.918551590002608,52952.45965056 2025-06-02,07:50:02.000,153,11091446,113605,0,1748850601,13279.988762169996,29.84101116000238,52952.51554752001 2025-06-02,07:50:03.000,153,11091533,113525,0,1748850602,13279.584583569995,30.010190280001552,52952.55048312 2025-06-02,07:50:04.000,153,11091528,113445,0,1748850603,13280.655656859999,30.43313807999948,52952.55747024 2025-06-02,07:50:05.000,153,11091462,113565,0,1748850604,13281.91534683,30.95477370000299,52952.5085604 2025-06-02,07:50:06.000,153,11091422,113485,0,1748850605,13282.696758789993,31.032314130003215,52952.41772784001 2025-06-02,07:50:07.000,153,11091423,113485,0,1748850606,13283.20871834999,30.341499390000536,52952.15221728001 2025-06-02,07:50:08.000,153,11091456,113445,0,1748850607,13282.878639159993,29.62953725999978,52951.94260368001 2025-06-02,07:50:09.000,153,11091433,113605,0,1748850608,13281.160880110001,29.80576550999831,52951.62818328001 2025-06-02,07:50:10.000,153,11091458,113565,0,1748850609,13279.038942459993,30.89133153000148,52951.47446664 2025-06-02,07:50:11.000,153,11091446,113485,0,1748850610,13277.29423816999,32.45623839000473,52951.201968960006 2025-06-02,07:50:12.000,153,11091475,113365,0,1748850611,13276.19621963999,33.873113519999606,52950.985368240006 2025-06-02,07:50:13.000,153,11091494,113645,0,1748850612,13275.690996389989,34.58507565000036,52950.60806376 2025-06-02,07:50:14.000,153,11091524,113165,0,1748850613,13275.327235650002,34.8247460700004,52950.23075928 2025-06-02,07:50:15.000,153,11091486,113605,0,1748850614,13274.545823689994,34.54983000000357,52949.86742904 2025-06-02,07:50:16.000,153,11091439,113645,0,1748850615,13273.225506929994,34.46524044000398,52949.54602152001 2025-06-02,07:50:17.000,153,11091440,113685,0,1748850616,13272.2622146,34.81064781000168,52949.21762688 2025-06-02,07:50:18.000,153,11091494,113485,0,1748850617,13272.167906259994,34.84589345999848,52948.84730952001 2025-06-02,07:50:19.000,153,11091500,113405,0,1748850618,13271.932135409988,34.90933562999999,52948.5957732 2025-06-02,07:50:20.000,153,11091519,113565,0,1748850619,13271.06315142,35.30408691000048,52948.33724976 2025-06-02,07:50:21.000,153,11091481,113325,0,1748850620,13270.032495989995,36.10768773000018,52948.113661920004 2025-06-02,07:50:22.000,153,11091492,113405,0,1748850621,13269.722625729999,36.53768466000474,52947.76430592 2025-06-02,07:50:23.000,153,11091418,113565,0,1748850622,13269.601372149998,36.643421610002406,52947.48482112001 2025-06-02,07:50:24.000,153,11091428,113565,0,1748850623,13269.352128680002,36.840797249999014,52947.25424616 2025-06-02,07:50:25.000,153,11091513,113445,0,1748850624,13269.271292960002,37.48931720999826,52947.01668408 2025-06-02,07:50:26.000,153,11091420,113445,0,1748850625,13269.170248310002,38.151935430003505,52946.68828944 2025-06-02,07:50:27.000,153,11091494,113445,0,1748850626,13268.66502506,38.70881670000381,52946.35989480001 2025-06-02,07:50:28.000,153,11091437,113445,0,1748850627,13268.294528009988,39.096518849997665,52946.03150016 2025-06-02,07:50:29.000,153,11091493,113725,0,1748850628,13268.483144689999,39.315041879999626,52945.63323432 2025-06-02,07:50:30.000,153,11091452,113445,0,1748850629,13268.75933339999,39.371434920001775,52945.116187440006 2025-06-02,07:50:31.000,153,11091515,113325,0,1748850630,13268.260846459998,39.92126706000272,52944.70394736001 2025-06-02,07:50:32.000,153,11091519,113565,0,1748850631,13267.122410069998,40.91519438999967,52944.28472016 2025-06-02,07:50:33.000,153,11091466,113325,0,1748850632,13266.974211250003,41.859777810001106,52943.85850584 2025-06-02,07:50:34.000,153,11091495,113325,0,1748850633,13267.998130369997,42.48010125000292,52943.38338168001 2025-06-02,07:50:35.000,153,11091422,113485,0,1748850634,13269.109621520001,43.06517904000066,52942.915244640004 2025-06-02,07:50:36.000,153,11091469,113645,0,1748850635,13269.67547155999,43.75599378000334,52942.363262160005 2025-06-02,07:50:37.000,153,11091500,113485,0,1748850636,13269.891033479995,44.55959460000304,52941.79730544 2025-06-02,07:50:38.000,153,11091485,113685,0,1748850637,13270.355838869997,44.996640659999684,52941.27327144 2025-06-02,07:50:39.000,153,11091509,113605,0,1748850638,13271.05641510999,45.215163690001646,52940.81910864 2025-06-02,07:50:40.000,153,11091467,113525,0,1748850639,13271.864772309993,45.60286584000278,52940.2811004 2025-06-02,07:50:41.000,153,11091456,113725,0,1748850640,13272.41714972999,46.04696102999878,52939.73610504 2025-06-02,07:50:42.000,153,11091485,113485,0,1748850641,13272.929109290002,46.33597536000161,52939.26796800001 2025-06-02,07:50:43.000,153,11091516,113525,0,1748850642,13273.427596229994,46.491056220002065,52938.77188248 2025-06-02,07:50:44.000,153,11091438,113405,0,1748850643,13273.67683969999,46.36417187999905,52938.38060376001 2025-06-02,07:50:45.000,153,11091434,113765,0,1748850644,13273.5421135,46.272533190000104,52938.0801576 2025-06-02,07:50:46.000,153,11091438,113405,0,1748850645,13273.52190457,46.53335099999822,52937.77272432 2025-06-02,07:50:47.000,153,11091461,113365,0,1748850646,13273.670103389995,46.97039706000214,52937.39541984001 2025-06-02,07:50:48.000,153,11091433,113485,0,1748850647,13273.912610549996,47.752850490003766,52936.997154000004 2025-06-02,07:50:49.000,153,11091426,113565,0,1748850648,13274.411097489989,48.59874608999962,52936.52202984 2025-06-02,07:50:50.000,153,11091509,113645,0,1748850649,13274.83548501999,49.035792150003545,52936.10280264001 2025-06-02,07:50:51.000,153,11091435,113285,0,1748850650,13275.104937420001,49.34595387000445,52935.7394724 2025-06-02,07:50:52.000,153,11091434,113685,0,1748850651,13275.091464799996,50.064965130004566,52935.3551808 2025-06-02,07:50:53.000,153,11091486,113605,0,1748850652,13275.212718379997,50.80512378000276,52934.97787632001 2025-06-02,07:50:54.000,153,11091485,113725,0,1748850653,13275.670787459989,51.016597679998085,52934.69140440001 2025-06-02,07:50:55.000,153,11091468,113485,0,1748850654,13276.1019113,51.256268099998124,52934.46781656 2025-06-02,07:50:56.000,153,11091538,113245,0,1748850655,13276.748597059988,51.79200198000035,52934.25121584 2025-06-02,07:50:57.000,153,11091487,113565,0,1748850656,13277.35486495999,51.86249328000122,52934.03461512 2025-06-02,07:50:58.000,153,11091431,113245,0,1748850657,13277.30097448,51.714461550000124,52933.89487272 2025-06-02,07:50:59.000,153,11091421,113485,0,1748850658,13276.815960159998,52.25724456000171,52933.811027280004 2025-06-02,07:51:00.000,153,11091471,113565,0,1748850659,13276.14232916,53.145434940000996,52933.72019472 2025-06-02,07:51:01.000,153,11091460,113685,0,1748850660,13275.805513659994,54.371983559998625,52933.60141368 2025-06-02,07:51:02.000,153,11091534,113405,0,1748850661,13275.744886869994,55.54918827000074,52933.46865840001 2025-06-02,07:51:03.000,153,11091501,113605,0,1748850662,13275.967185099995,56.44442777999939,52933.377825840005 2025-06-02,07:51:04.000,153,11091436,113485,0,1748850663,13276.357891079992,57.21983208000165,52933.210134960005 2025-06-02,07:51:05.000,153,11091463,113445,0,1748850664,13276.600398239993,58.0798259400035,52933.07039256 2025-06-02,07:51:06.000,153,11091460,113325,0,1748850665,13276.492617279997,58.51687200000015,52932.90270168 2025-06-02,07:51:07.000,153,11091426,113685,0,1748850666,13276.01433926999,58.55916678000358,52932.85379184 2025-06-02,07:51:08.000,153,11091444,113565,0,1748850667,13275.677523769999,58.819984590001695,52932.70007520001 2025-06-02,07:51:09.000,153,11091448,113605,0,1748850668,13275.677523769999,59.12309718000324,52932.51142296001 2025-06-02,07:51:10.000,153,11091499,113605,0,1748850669,13275.711205319989,59.30637456000113,52932.44155176001 2025-06-02,07:51:11.000,153,11091447,113725,0,1748850670,13275.623633289993,59.75751888000377,52932.43456464001 2025-06-02,07:51:12.000,153,11091500,113485,0,1748850671,13275.515852329998,60.57521796000219,52932.39962904 2025-06-02,07:51:13.000,153,11091449,113765,0,1748850672,13275.414807679997,61.258983569998236,52932.455526 2025-06-02,07:51:14.000,153,11091473,113605,0,1748850673,13275.199245759992,61.547997900001064,52932.51841008 2025-06-02,07:51:15.000,153,11091446,113525,0,1748850674,13275.064519560001,61.33652399999846,52932.7350108 2025-06-02,07:51:16.000,153,11091474,113605,0,1748850675,13275.232927309997,61.06865706000099,52933.07039256 2025-06-02,07:51:17.000,153,11091483,113765,0,1748850676,13275.825722589994,61.16734487999929,52933.5734652 2025-06-02,07:51:18.000,153,11091419,113525,0,1748850677,13276.546507760002,61.60439094000321,52933.90185984001 2025-06-02,07:51:19.000,153,11091415,113405,0,1748850678,13277.105621489995,61.956847440000274,52934.25820296001 2025-06-02,07:51:20.000,153,11091416,113365,0,1748850679,13277.637789979992,61.717177020000236,52934.62153320001 2025-06-02,07:51:21.000,153,11091481,113565,0,1748850680,13277.961132859993,61.23783618000016,52934.90800512001 2025-06-02,07:51:22.000,153,11091427,113525,0,1748850681,13278.055441199998,61.16029574999993,52935.19447704001 2025-06-02,07:51:23.000,153,11091517,114005,0,1748850682,13277.940923929993,61.66078397999809,52935.59973000001 2025-06-02,07:51:24.000,153,11091407,113485,0,1748850683,13277.570426879996,62.71815348000382,52936.011970080006 2025-06-02,07:51:25.000,153,11091472,113525,0,1748850684,13277.23361137999,63.796670370000356,52936.45215864 2025-06-02,07:51:26.000,153,11091460,113445,0,1748850685,13277.19992983,64.46633771999768,52936.8574116 2025-06-02,07:51:27.000,153,11091506,113485,0,1748850686,13277.348128649995,64.91748204000032,52937.24869032 2025-06-02,07:51:28.000,153,11091469,113405,0,1748850687,13277.503063780001,65.41797026999848,52937.7657372 2025-06-02,07:51:29.000,153,11091465,113605,0,1748850688,13277.36160127,66.12288326999987,52938.26880984 2025-06-02,07:51:30.000,153,11091406,113525,0,1748850689,13277.408755439996,66.62337149999803,52938.722972640004 2025-06-02,07:51:31.000,153,11091461,113485,0,1748850690,13277.657998909992,66.75025584000105,52939.19110968001 2025-06-02,07:51:32.000,153,11091435,113445,0,1748850691,13277.725362010002,66.78550148999784,52939.617324 2025-06-02,07:51:33.000,153,11091397,113645,0,1748850692,13277.3818102,66.85599278999871,52940.00860272001 2025-06-02,07:51:34.000,153,11091465,114085,0,1748850693,13276.661025029993,67.14500712000154,52940.420842800006 2025-06-02,07:51:35.000,153,11091468,113645,0,1748850694,13275.502379709993,67.75123230000463,52940.78417304 2025-06-02,07:51:36.000,153,11091381,113645,0,1748850695,13274.485196899994,68.23057314000471,52941.26628432 2025-06-02,07:51:37.000,153,11091417,113445,0,1748850696,13273.366969439994,68.53368572999898,52941.692498640004 2025-06-02,07:51:38.000,153,11091471,113445,0,1748850697,13272.107279469994,69.02007569999842,52942.16762280001 2025-06-02,07:51:39.000,153,11091493,113565,0,1748850698,13270.820644259999,69.69679218000238,52942.7964636 2025-06-02,07:51:40.000,153,11091424,113525,0,1748850699,13269.82367038,70.32416475000355,52943.39735592 2025-06-02,07:51:41.000,153,11091490,113565,0,1748850700,13268.873850669996,71.0361268800043,52943.98427400001 2025-06-02,07:51:42.000,153,11091431,113485,0,1748850701,13267.816249999996,72.11464377000084,52944.55721784001 2025-06-02,07:51:43.000,153,11091444,113605,0,1748850702,13266.374679659995,73.2354554400008,52945.1022132 2025-06-02,07:51:44.000,153,11091391,113525,0,1748850703,13265.08804445,74.20823537999968,52945.49349192001 2025-06-02,07:51:45.000,153,11091483,113485,0,1748850704,13264.171906290001,74.86380446999829,52945.96162896 2025-06-02,07:51:46.000,153,11091483,113445,0,1748850705,13263.195141340002,75.82248614999844,52946.42277888 2025-06-02,07:51:47.000,153,11091448,113565,0,1748850706,13261.787252549992,77.21821389000252,52946.96777424 2025-06-02,07:51:48.000,153,11091506,113445,0,1748850707,13260.33220959,78.29673077999905,52947.610589280004 2025-06-02,07:51:49.000,153,11091427,113685,0,1748850708,13259.05231069,78.28263252000033,52948.351224000005 2025-06-02,07:51:50.000,153,11091460,113605,0,1748850709,13257.86672012999,78.53640119999909,52948.94512920001 2025-06-02,07:51:51.000,153,11091443,113765,0,1748850710,13256.876482560001,79.24131420000049,52949.56698288001 2025-06-02,07:51:52.000,153,11091482,113405,0,1748850711,13256.088334289998,79.86868677000166,52950.04909416001 2025-06-02,07:51:53.000,153,11091441,113565,0,1748850712,13255.724573549996,80.53130498999963,52950.531205440006 2025-06-02,07:51:54.000,153,11091399,113565,0,1748850713,13255.892981299992,81.89883620999899,52950.9015228 2025-06-02,07:51:55.000,153,11091515,113405,0,1748850714,13255.892981299992,83.717511750001,52951.3556856 2025-06-02,07:51:56.000,153,11091409,113645,0,1748850715,13255.967080709997,85.16258340000059,52951.76792568 2025-06-02,07:51:57.000,153,11091411,113565,0,1748850716,13255.791936649992,85.95913509000093,52952.24304984 2025-06-02,07:51:58.000,153,11091429,113405,0,1748850717,13255.057678859994,86.6217533099989,52952.79503232 2025-06-02,07:51:59.000,153,11091485,113605,0,1748850718,13254.040496049995,87.86944932000188,52953.381950400006 2025-06-02,07:52:00.000,153,11091435,113565,0,1748850719,13253.333183499992,89.64583008000045,52954.03873968 2025-06-02,07:52:01.000,153,11091499,113485,0,1748850720,13252.538298919993,90.9640173900043,52954.8492456 2025-06-02,07:52:02.000,153,11091550,113685,0,1748850721,13251.642369689995,92.1623694900045,52955.70167424001 2025-06-02,07:52:03.000,153,11091476,113525,0,1748850722,13250.685813669996,93.21973899000295,52956.5960256 2025-06-02,07:52:04.000,153,11091441,113485,0,1748850723,13249.998710049993,94.1784206700031,52957.43448 2025-06-02,07:52:05.000,153,11091411,113125,0,1748850724,13249.621476690001,95.18644625999877,52958.28690864001 2025-06-02,07:52:06.000,153,11091463,113525,0,1748850725,13249.41938739,96.13102968000021,52959.02055624 2025-06-02,07:52:07.000,153,11091397,113605,0,1748850726,13249.055626649999,96.94872875999863,52959.71926824 2025-06-02,07:52:08.000,153,11091472,113485,0,1748850727,13248.15969742,98.06249129999924,52960.3690704 2025-06-02,07:52:09.000,153,11091491,113605,0,1748850728,13247.12230568,99.84592119000445,52960.99791120001 2025-06-02,07:52:10.000,153,11091486,113365,0,1748850729,13246.61034611999,101.02312589999929,52961.75950728001 2025-06-02,07:52:11.000,153,11091407,113645,0,1748850730,13246.185958590002,101.7421371599994,52962.52809048001 2025-06-02,07:52:12.000,153,11091435,113605,0,1748850731,13245.343919839994,102.45409929000016,52963.34558352001 2025-06-02,07:52:13.000,153,11091484,113205,0,1748850732,13244.165065589994,102.91229274000216,52964.12115384 2025-06-02,07:52:14.000,153,11091438,113605,0,1748850733,13242.99294764999,102.95458751999831,52964.833840080006 2025-06-02,07:52:15.000,153,11091481,113565,0,1748850734,13241.81409339999,102.75016275000235,52965.51159072 2025-06-02,07:52:16.000,153,11091487,113165,0,1748850735,13240.379259369998,102.7924575299985,52966.12645728001 2025-06-02,07:52:17.000,153,11091472,113605,0,1748850736,13238.701918179991,103.18720880999899,52966.76927232001 2025-06-02,07:52:18.000,153,11091410,113645,0,1748850737,13236.99763174999,103.5608127000014,52967.2863192 2025-06-02,07:52:19.000,153,11091434,113485,0,1748850738,13235.583006649998,103.43392835999839,52968.02695392 2025-06-02,07:52:20.000,153,11091455,113445,0,1748850739,13234.107754759993,103.49032140000054,52968.79553712 2025-06-02,07:52:21.000,153,11091444,113485,0,1748850740,13232.235060579995,104.46310133999941,52969.56412032 2025-06-02,07:52:22.000,153,11091422,113565,0,1748850741,13230.187222339991,105.79538691000198,52970.30475504 2025-06-02,07:52:23.000,153,11091503,113645,0,1748850742,13228.42230911999,107.05718118000368,52971.038402640006 2025-06-02,07:52:24.000,153,11091513,113645,0,1748850743,13226.798858410002,107.88192939000146,52971.7231404 2025-06-02,07:52:25.000,153,11091424,113565,0,1748850744,13224.88574636999,108.20618937000108,52972.3869168 2025-06-02,07:52:26.000,153,11091457,113565,0,1748850745,13222.75707241,108.11455068000214,52972.92492504001 2025-06-02,07:52:27.000,153,11091443,113365,0,1748850746,13220.830487749998,108.4317615300024,52973.581714320004 2025-06-02,07:52:28.000,153,11091479,113605,0,1748850747,13219.045365599995,108.72782499000459,52974.14068392 2025-06-02,07:52:29.000,153,11091439,113325,0,1748850748,13217.172671419998,108.63618629999837,52974.6926664 2025-06-02,07:52:30.000,153,11091458,113525,0,1748850749,13214.909271259989,108.63618629999837,52975.39137840001 2025-06-02,07:52:31.000,153,11091479,113605,0,1748850750,13212.362946079993,109.4820819000015,52976.08310328 2025-06-02,07:52:32.000,153,11091444,113285,0,1748850751,13210.119754849999,111.11043092999898,52976.823738 2025-06-02,07:52:33.000,153,11091486,113765,0,1748850752,13208.280742219991,112.60484649000136,52977.56437272 2025-06-02,07:52:34.000,153,11091470,113245,0,1748850753,13206.72465461,113.51418425999873,52978.3259688 2025-06-02,07:52:35.000,153,11091452,113445,0,1748850754,13205.080994969998,114.27549030000228,52979.19237168 2025-06-02,07:52:36.000,153,11091466,113645,0,1748850755,13203.194828169995,115.28351588999794,52980.072748800005 2025-06-02,07:52:37.000,153,11091506,113485,0,1748850756,13201.146989929992,116.42547495000326,52980.93915168 2025-06-02,07:52:38.000,153,11091449,113445,0,1748850757,13199.018315969988,117.39120576000278,52981.80555456 2025-06-02,07:52:39.000,153,11091513,113565,0,1748850758,13197.017631899995,117.99038180999923,52982.685931680004 2025-06-02,07:52:40.000,153,11091534,113605,0,1748850759,13195.441335359988,118.41332961000444,52983.63618000001 2025-06-02,07:52:41.000,153,11091414,113485,0,1748850760,13194.42415254999,118.63890176999848,52984.62136392001 2025-06-02,07:52:42.000,153,11091414,113445,0,1748850761,13193.60905903999,118.87857218999852,52985.676419040006 2025-06-02,07:52:43.000,153,11091439,113525,0,1748850762,13192.948900659998,119.5059447599997,52986.780384000005 2025-06-02,07:52:44.000,153,11091467,113765,0,1748850763,13192.403259549996,120.57036339000479,52987.94723304001 2025-06-02,07:52:45.000,153,11091450,113565,0,1748850764,13191.958663089994,121.62068376000389,52989.11408208 2025-06-02,07:52:46.000,153,11091439,113445,0,1748850765,13191.729628549998,121.74756809999963,52990.420673520006 2025-06-02,07:52:47.000,153,11091490,113445,0,1748850766,13191.621847590002,121.49379942000087,52991.82508464 2025-06-02,07:52:48.000,153,11091480,113605,0,1748850767,13191.379340430001,121.51494680999895,52993.25744424 2025-06-02,07:52:49.000,153,11091454,113565,0,1748850768,13190.685500499989,121.83215765999921,52994.70377808001 2025-06-02,07:52:50.000,153,11091526,113285,0,1748850769,13189.70873554999,121.71232245000283,52996.122163440006 2025-06-02,07:52:51.000,153,11091428,113605,0,1748850770,13188.543353919995,120.66905121000309,52997.53356168001 2025-06-02,07:52:52.000,153,11091443,113605,0,1748850771,13187.465544319995,118.99840740000218,52998.92399856001 2025-06-02,07:52:53.000,153,11091441,113085,0,1748850772,13186.394471029991,118.01857833000395,53000.30744832001 2025-06-02,07:52:54.000,153,11091488,113445,0,1748850773,13185.148253679996,117.95513616000244,53001.7677564 2025-06-02,07:52:55.000,153,11091509,113645,0,1748850774,13183.63932024,118.50496830000338,53003.158193279996 2025-06-02,07:52:56.000,153,11091478,113645,0,1748850775,13182.41331181999,119.1111934799992,53004.66042408 2025-06-02,07:52:57.000,153,11091503,113605,0,1748850776,13181.564536760001,119.54119041000376,53006.20457760001 2025-06-02,07:52:58.000,153,11091442,113405,0,1748850777,13181.099731369999,119.72446779000165,53007.86751216 2025-06-02,07:52:59.000,153,11091455,113365,0,1748850778,13180.527145020002,119.73151692000101,53009.62826640001 2025-06-02,07:53:00.000,153,11091507,113365,0,1748850779,13180.129702729995,119.83020473999932,53011.38902064 2025-06-02,07:53:01.000,153,11091484,113405,0,1748850780,13180.277901549991,119.6680747499995,53013.254581680005 2025-06-02,07:53:02.000,153,11091435,113605,0,1748850781,13180.863960519993,119.32971651000116,53015.14110408001 2025-06-02,07:53:03.000,153,11091426,113685,0,1748850782,13181.625163550001,118.6177543800004,53017.041600720004 2025-06-02,07:53:04.000,153,11091444,113325,0,1748850783,13182.33247609999,117.32071446000191,53018.9910072 2025-06-02,07:53:05.000,153,11091493,113605,0,1748850784,13182.837699349991,115.87564281000232,53020.95438792 2025-06-02,07:53:06.000,153,11091443,113685,0,1748850785,13182.750127319996,114.78302765999979,53022.95270424001 2025-06-02,07:53:07.000,153,11091445,113685,0,1748850786,13182.27184930999,113.95123032000265,53024.90211072 2025-06-02,07:53:08.000,153,11091469,113685,0,1748850787,13182.39310288999,112.5343551900005,53026.90741416001 2025-06-02,07:53:09.000,153,11091455,113405,0,1748850788,13182.804017800001,110.44781271000102,53028.898743360005 2025-06-02,07:53:10.000,153,11091521,113285,0,1748850789,13182.837699349991,109.21421496000403,53030.92500816 2025-06-02,07:53:11.000,153,11091501,113485,0,1748850790,13182.965689240002,109.41863973,53032.96524720001 2025-06-02,07:53:12.000,153,11091467,113445,0,1748850791,13183.646056549995,110.41961619000358,53034.886705200006 2025-06-02,07:53:13.000,153,11091503,113565,0,1748850792,13184.959637,111.32895396000094,53036.87104728001 2025-06-02,07:53:14.000,153,11091459,113405,0,1748850793,13186.711077599997,111.63911568000185,53038.82744088 2025-06-02,07:53:15.000,153,11091438,113765,0,1748850794,13188.34800092999,111.20206961999793,53040.88165416 2025-06-02,07:53:16.000,153,11091425,113605,0,1748850795,13189.85693437,110.99764485000196,53042.984777280006 2025-06-02,07:53:17.000,153,11091494,113605,0,1748850796,13191.675738069993,110.87076050999895,53045.15078448 2025-06-02,07:53:18.000,153,11091506,113765,0,1748850797,13193.582113799996,110.22928967999906,53047.31679168001 2025-06-02,07:53:19.000,153,11091478,113365,0,1748850798,13195.185355579997,109.22831322000275,53049.64350264001 2025-06-02,07:53:20.000,153,11091487,113405,0,1748850799,13196.566299129998,108.26963154000259,53052.019123440004 2025-06-02,07:53:21.000,153,11091493,113485,0,1748850800,13197.33423847,107.11357421999855,53054.415705600004 2025-06-02,07:53:22.000,153,11091445,113565,0,1748850801,13197.852934339993,105.92932038000436,53056.84023624 2025-06-02,07:53:23.000,153,11091457,113525,0,1748850802,13198.816226670002,105.04817913000443,53059.20886992 2025-06-02,07:53:24.000,153,11091417,113605,0,1748850803,13199.887299959992,104.2022835300013,53061.6124392 2025-06-02,07:53:25.000,153,11091512,113645,0,1748850804,13200.392523209994,103.26474923999922,53064.022995600004 2025-06-02,07:53:26.000,153,11091436,113565,0,1748850805,13200.70239346999,102.31311668999842,53066.30778384 2025-06-02,07:53:27.000,153,11091471,113365,0,1748850806,13201.146989929992,101.44607370000449,53068.620520560005 2025-06-02,07:53:28.000,153,11091502,113605,0,1748850807,13201.88124771999,100.58607984000264,53070.81447624 2025-06-02,07:53:29.000,153,11091454,113445,0,1748850808,13202.615505510003,99.63444729000184,53073.029393280005 2025-06-02,07:53:30.000,153,11091458,113325,0,1748850809,13203.10725614,98.33035824000399,53075.21636184 2025-06-02,07:53:31.000,153,11091469,113245,0,1748850810,13203.36997223,96.51168270000198,53077.39634328 2025-06-02,07:53:32.000,153,11091497,113245,0,1748850811,13203.32281805999,94.60136847000103,53079.54138912001 2025-06-02,07:53:33.000,153,11091484,113365,0,1748850812,13203.22850972,93.28318116000446,53081.72137056001 2025-06-02,07:53:34.000,153,11091496,113445,0,1748850813,13203.14093768999,92.12007471000106,53083.7965452 2025-06-02,07:53:35.000,153,11091492,113405,0,1748850814,13203.154410309995,91.02041042999917,53085.83678424 2025-06-02,07:53:36.000,153,11091425,113565,0,1748850815,13203.22850972,90.02648310000222,53087.90497176001 2025-06-02,07:53:37.000,153,11091506,113445,0,1748850816,13203.32281805999,89.51894574000471,53089.81944264001 2025-06-02,07:53:38.000,153,11091514,113525,0,1748850817,13203.41039009,89.16648924000037,53091.71295216001 2025-06-02,07:53:39.000,153,11091548,113605,0,1748850818,13203.942558579998,89.00435925000056,53093.655371520006 2025-06-02,07:53:40.000,153,11091436,113485,0,1748850819,13204.515144929996,88.91272056000162,53095.54189392001 2025-06-02,07:53:41.000,153,11091435,113725,0,1748850820,13205.047313419993,88.58141145000263,53097.47732616 2025-06-02,07:53:42.000,153,11091469,113165,0,1748850821,13205.54580036,88.03862844000105,53099.41974552 2025-06-02,07:53:43.000,153,11091438,113365,0,1748850822,13206.064496229992,86.97420981000323,53101.27831944 2025-06-02,07:53:44.000,153,11091531,113485,0,1748850823,13206.610137339994,85.69831728000281,53103.08798352001 2025-06-02,07:53:45.000,153,11091455,113405,0,1748850824,13207.438703469998,84.60570213000028,53104.869699120005 2025-06-02,07:53:46.000,153,11091433,113405,0,1748850825,13208.14601602,83.94308391000231,53106.65141472 2025-06-02,07:53:47.000,153,11091503,113765,0,1748850826,13208.664711889993,83.45669394000288,53108.37024624 2025-06-02,07:53:48.000,153,11091512,113405,0,1748850827,13209.06215418,82.72358442000404,53110.08209064 2025-06-02,07:53:49.000,153,11091521,113405,0,1748850828,13209.452860159996,81.57457622999937,53111.83585776001 2025-06-02,07:53:50.000,153,11091452,113565,0,1748850829,13209.614531599997,80.03081676000147,53113.540715040006 2025-06-02,07:53:51.000,153,11091497,113485,0,1748850830,13209.419178609991,79.14262638000218,53115.23858520001 2025-06-02,07:53:52.000,153,11091470,113445,0,1748850831,13209.23729823999,78.6985311899989,53116.93645536001 2025-06-02,07:53:53.000,153,11091508,113245,0,1748850832,13209.048681559994,77.95132341000135,53118.52951872 2025-06-02,07:53:54.000,153,11091492,113405,0,1748850833,13208.873537499989,77.16886997999973,53120.178479040005 2025-06-02,07:53:55.000,153,11091517,113365,0,1748850834,13209.008263699994,76.19609004000085,53121.5968644 2025-06-02,07:53:56.000,153,11091455,113605,0,1748850835,13209.250770859995,75.30085053000221,53122.9942884 2025-06-02,07:53:57.000,153,11091526,113525,0,1748850836,13209.641476839992,74.56774101000337,53124.300879840004 2025-06-02,07:53:58.000,153,11091470,113525,0,1748850837,13210.146700089994,73.24250457000016,53125.53760008001 2025-06-02,07:53:59.000,153,11091439,113445,0,1748850838,13210.854012639997,71.32514120999986,53126.77432032 2025-06-02,07:54:00.000,153,11091466,113445,0,1748850839,13211.65563352999,69.47122002000106,53127.92719512 2025-06-02,07:54:01.000,153,11091457,113525,0,1748850840,13212.342737149993,67.75123230000463,53129.09404416 2025-06-02,07:54:02.000,153,11091463,113125,0,1748850841,13212.949005049995,66.24271848000353,53130.32377728 2025-06-02,07:54:03.000,153,11091545,113405,0,1748850842,13213.723680699994,64.88223639000353,53131.56748464 2025-06-02,07:54:04.000,153,11091459,113445,0,1748850843,13214.707181960002,63.43011561000458,53132.7413208 2025-06-02,07:54:05.000,153,11091475,113605,0,1748850844,13215.589638569996,62.09078091000265,53133.88022136001 2025-06-02,07:54:06.000,153,11091435,113325,0,1748850845,13216.384523149994,60.89242881000246,53135.00514768001 2025-06-02,07:54:07.000,153,11091476,113605,0,1748850846,13217.368024409989,60.06768060000468,53136.13706112 2025-06-02,07:54:08.000,153,11091455,113365,0,1748850847,13218.513197109998,58.84818110999913,53137.10128368 2025-06-02,07:54:09.000,153,11091477,113805,0,1748850848,13219.772887079998,57.57228857999871,53138.19127440001 2025-06-02,07:54:10.000,153,11091491,113485,0,1748850849,13220.796806199993,56.789835150004365,53139.16248408 2025-06-02,07:54:11.000,153,11091462,113405,0,1748850850,13221.645581259996,55.85934999000165,53140.20356496001 2025-06-02,07:54:12.000,153,11091530,113485,0,1748850851,13222.400047979994,54.92181569999957,53141.22368448 2025-06-02,07:54:13.000,153,11091411,113405,0,1748850852,13223.343131379988,54.026576190000924,53142.22284264 2025-06-02,07:54:14.000,153,11091428,113605,0,1748850853,13224.676920759994,53.3569088400036,53143.26392352 2025-06-02,07:54:15.000,153,11091478,113445,0,1748850854,13226.239744679995,53.04674712000269,53144.256094560005 2025-06-02,07:54:16.000,153,11091531,113365,0,1748850855,13228.119175170003,52.58150454000133,53145.35307240001 2025-06-02,07:54:17.000,153,11091504,113445,0,1748850856,13230.274794370001,51.81314936999843,53146.387166160006 2025-06-02,07:54:18.000,153,11091488,113685,0,1748850857,13232.14075223999,51.009548549998726,53147.43523416001 2025-06-02,07:54:19.000,153,11091489,113485,0,1748850858,13233.5284321,49.966277309998986,53148.46932792001 2025-06-02,07:54:20.000,153,11091406,113405,0,1748850859,13234.66686849,48.36612479999894,53149.41258912 2025-06-02,07:54:21.000,153,11091485,113445,0,1748850860,13235.562797719998,46.56154752000293,53150.30694048 2025-06-02,07:54:22.000,153,11091487,113365,0,1748850861,13236.667552559993,45.30680238000059,53151.1873176 2025-06-02,07:54:23.000,153,11091406,113405,0,1748850862,13238.189958619994,43.995664200003375,53152.08166896001 2025-06-02,07:54:24.000,153,11091414,113685,0,1748850863,13239.54395693,42.12764474999858,53152.906149120005 2025-06-02,07:54:25.000,153,11091460,113285,0,1748850864,13240.63523914999,40.10454444000061,53153.814474720006 2025-06-02,07:54:26.000,153,11091446,113485,0,1748850865,13241.888192809995,38.8920940800017,53154.68786472 2025-06-02,07:54:27.000,153,11091423,113525,0,1748850866,13243.545325070001,38.927339729998494,53155.54728048 2025-06-02,07:54:28.000,153,11091499,113365,0,1748850867,13245.141830539993,39.65340011999797,53156.36477352 2025-06-02,07:54:29.000,153,11091441,113245,0,1748850868,13246.805699109995,40.48519746000238,53157.266112000005 2025-06-02,07:54:30.000,153,11091468,113525,0,1748850869,13248.651448049997,41.02093134000461,53158.153476240004 2025-06-02,07:54:31.000,153,11091533,113445,0,1748850870,13250.4365702,41.14781568000035,53159.06878896 2025-06-02,07:54:32.000,153,11091456,113405,0,1748850871,13251.89834947,40.67552396999963,53159.92121760001 2025-06-02,07:54:33.000,153,11091457,113525,0,1748850872,13253.151303129991,39.780284460000985,53160.82954320001 2025-06-02,07:54:34.000,153,11091418,113445,0,1748850873,13254.512037749992,38.94848712000385,53161.66799760001 2025-06-02,07:54:35.000,153,11091446,113285,0,1748850874,13256.047916429998,38.560784970002715,53162.48549064001 2025-06-02,07:54:36.000,153,11091468,113405,0,1748850875,13257.462541529989,38.2999671600046,53163.351893520005 2025-06-02,07:54:37.000,153,11091479,113165,0,1748850876,13258.702022569989,37.98275631000433,53164.13445096001 2025-06-02,07:54:38.000,153,11091524,113565,0,1748850877,13259.806777409998,38.053247609997925,53164.9868796 2025-06-02,07:54:39.000,153,11091498,113125,0,1748850878,13260.709442949992,38.34226194000075,53165.8952052 2025-06-02,07:54:40.000,153,11091424,113645,0,1748850879,13261.113621549994,39.08242058999895,53166.55898160001 2025-06-02,07:54:41.000,153,11091454,113485,0,1748850880,13261.65252635,39.84372663000249,53167.25070648001 2025-06-02,07:54:42.000,153,11091458,113605,0,1748850881,13262.71012702,40.16798661000212,53167.77474048001 2025-06-02,07:54:43.000,153,11091474,113765,0,1748850882,13263.96308067999,40.09044618000189,53168.3406972 2025-06-02,07:54:44.000,153,11091427,113525,0,1748850883,13265.034153969995,39.84372663000249,53168.787872880006 2025-06-02,07:54:45.000,153,11091503,113645,0,1748850884,13265.997446299989,39.57585968999774,53169.235048559996 2025-06-02,07:54:46.000,153,11091427,113405,0,1748850885,13267.243663649999,39.28684536000219,53169.66126288 2025-06-02,07:54:47.000,153,11091474,113645,0,1748850886,13268.752597089995,39.24455057999876,53170.04555448 2025-06-02,07:54:48.000,153,11091400,113365,0,1748850887,13270.281739459992,39.448975350002,53170.49971728 2025-06-02,07:54:49.000,153,11091489,113245,0,1748850888,13271.534693119997,39.611105340001814,53170.897983120005 2025-06-02,07:54:50.000,153,11091476,113405,0,1748850889,13272.760701539992,39.378484050001134,53171.28926184 2025-06-02,07:54:51.000,153,11091450,113525,0,1748850890,13273.905874240001,38.546686710003996,53171.60368224 2025-06-02,07:54:52.000,153,11091490,113485,0,1748850891,13275.030838009996,37.79947892999917,53171.87617992001 2025-06-02,07:54:53.000,153,11091449,113565,0,1748850892,13276.26358274,38.01095283000177,53172.2534844 2025-06-02,07:54:54.000,153,11091458,113325,0,1748850893,13277.247083999995,38.567834100002074,53172.56790480001 2025-06-02,07:54:55.000,153,11091414,113485,0,1748850894,13277.388546509996,38.8920940800017,53172.94520928 2025-06-02,07:54:56.000,153,11091452,113245,0,1748850895,13277.19319351999,39.11061711000366,53173.245655440005 2025-06-02,07:54:57.000,153,11091397,113285,0,1748850896,13276.910268499989,39.329140139998344,53173.42732056 2025-06-02,07:54:58.000,153,11091413,113365,0,1748850897,13276.499353589992,39.195206670003245,53173.53911448 2025-06-02,07:54:59.000,153,11091494,113445,0,1748850898,13276.06149344,38.553735840003355,53173.47623040001 2025-06-02,07:55:00.000,153,11091449,113405,0,1748850899,13276.15580177999,37.63029981,53173.42732056 2025-06-02,07:55:01.000,153,11091489,113525,0,1748850900,13276.580189309992,36.76325681999879,53173.35046224 2025-06-02,07:55:02.000,153,11091401,113805,0,1748850901,13276.553244069997,36.016049040001235,53173.23866832001 2025-06-02,07:55:03.000,153,11091443,113405,0,1748850902,13276.128856539995,35.45916777000093,53173.08495168 2025-06-02,07:55:04.000,153,11091485,113445,0,1748850903,13275.731414249989,35.24769386999833,53172.861363840006 2025-06-02,07:55:05.000,153,11091394,113445,0,1748850904,13275.421543989993,35.40277472999878,53172.5329692 2025-06-02,07:55:06.000,153,11091458,113405,0,1748850905,13275.125146350001,35.88211556999886,53172.141690480006 2025-06-02,07:55:07.000,153,11091461,113445,0,1748850906,13275.253136239997,36.14293338000425,53171.834257200004 2025-06-02,07:55:08.000,153,11091472,113485,0,1748850907,13275.684260079994,35.91736122000293,53171.49188832001 2025-06-02,07:55:09.000,153,11091422,113445,0,1748850908,13275.785304729994,35.63539601999946,53171.21240352 2025-06-02,07:55:10.000,153,11091458,113565,0,1748850909,13275.542797569993,35.81162426999799,53170.897983120005 2025-06-02,07:55:11.000,153,11091504,113685,0,1748850910,13275.259872549992,36.04424555999867,53170.5765756 2025-06-02,07:55:12.000,153,11091428,113485,0,1748850911,13275.179036829992,36.0865403400021,53170.25516808 2025-06-02,07:55:13.000,153,11091459,113245,0,1748850912,13275.017365389991,35.88916469999822,53169.961709040006 2025-06-02,07:55:14.000,153,11091447,113605,0,1748850913,13274.98368384,35.34638169000391,53169.61934016001 2025-06-02,07:55:15.000,153,11091392,113165,0,1748850914,13274.73444036999,35.23359560999961,53169.31190688001 2025-06-02,07:55:16.000,153,11091437,113325,0,1748850915,13274.323525459993,35.76932949000184,53169.08133192 2025-06-02,07:55:17.000,153,11091428,113645,0,1748850916,13274.006918890002,35.896213830004854,53168.787872880006 2025-06-02,07:55:18.000,153,11091478,113485,0,1748850917,13273.72399387,35.48031515999901,53168.52934944 2025-06-02,07:55:19.000,153,11091484,113405,0,1748850918,13273.225506929994,34.95867954000278,53168.30576160001 2025-06-02,07:55:20.000,153,11091479,113525,0,1748850919,13272.619239029991,34.27491392999946,53168.01230256 2025-06-02,07:55:21.000,153,11091475,113645,0,1748850920,13271.790672900002,33.66163962000428,53167.79570184 2025-06-02,07:55:22.000,153,11091401,113645,0,1748850921,13271.460593709991,33.49950963000447,53167.572114 2025-06-02,07:55:23.000,153,11091456,113525,0,1748850922,13271.447121090001,33.59819745000277,53167.50922992 2025-06-02,07:55:24.000,153,11091475,113325,0,1748850923,13271.28544965,33.94360482000047,53167.48826856001 2025-06-02,07:55:25.000,153,11091423,113165,0,1748850924,13270.692654369988,34.578026520001,53167.41141024 2025-06-02,07:55:26.000,153,11091512,113525,0,1748850925,13270.00555075,34.99392518999957,53167.4323716 2025-06-02,07:55:27.000,153,11091404,113525,0,1748850926,13269.406019159993,34.972777800001495,53167.3625004 2025-06-02,07:55:28.000,153,11091443,113405,0,1748850927,13269.284765579992,34.6132721699978,53167.29961632001 2025-06-02,07:55:29.000,153,11091429,113605,0,1748850928,13269.581163219998,34.09163655000157,53167.35551328 2025-06-02,07:55:30.000,153,11091451,113605,0,1748850929,13269.93818764999,33.8096713499981,53167.33455192 2025-06-02,07:55:31.000,153,11091483,113005,0,1748850930,13270.133540639996,34.21147175999795,53167.390448879996 2025-06-02,07:55:32.000,153,11091451,113685,0,1748850931,13269.850615619995,35.438020380002854,53167.45333296 2025-06-02,07:55:33.000,153,11091440,113765,0,1748850932,13269.500327499998,37.07341853999969,53167.4323716 2025-06-02,07:55:34.000,153,11091497,113245,0,1748850933,13269.560954289998,37.96865804999834,53167.47429432 2025-06-02,07:55:35.000,153,11091491,113645,0,1748850934,13270.06617754,37.98980544000369,53167.495255680005 2025-06-02,07:55:36.000,153,11091527,113285,0,1748850935,13270.813907949989,37.53866112000105,53167.50922992 2025-06-02,07:55:37.000,153,11091371,113285,0,1748850936,13271.3864943,36.93243593999796,53167.56512688001 2025-06-02,07:55:38.000,153,11091402,113925,0,1748850937,13272.2622146,36.185228160000406,53167.48826856001 2025-06-02,07:55:39.000,153,11091460,113525,0,1748850938,13273.60274029,35.75523123000312,53167.51621704001 2025-06-02,07:55:40.000,153,11091387,113405,0,1748850939,13275.030838009996,35.734083839997766,53167.62801096 2025-06-02,07:55:41.000,153,11091452,113565,0,1748850940,13275.630369599989,35.94555774000037,53167.64897232 2025-06-02,07:55:42.000,153,11091487,113525,0,1748850941,13275.461961849993,36.368505539998296,53167.725830639996 2025-06-02,07:55:43.000,153,11091423,113445,0,1748850942,13275.280081479992,36.57293031000154,53167.760766240004 2025-06-02,07:55:44.000,153,11091416,113525,0,1748850943,13275.650578529989,36.72096204000263,53167.593075360004 2025-06-02,07:55:45.000,153,11091491,113245,0,1748850944,13276.15580177999,36.53768466000474,53167.572114 2025-06-02,07:55:46.000,153,11091506,113405,0,1748850945,13276.492617279997,35.99490165000316,53167.40442312 2025-06-02,07:55:47.000,153,11091453,113405,0,1748850946,13277.105621489995,35.47326602999965,53167.327564800005 2025-06-02,07:55:48.000,153,11091480,113445,0,1748850947,13277.940923929993,35.75523123000312,53167.208783760005 2025-06-02,07:55:49.000,153,11091425,113565,0,1748850948,13278.47309241999,36.98177985000075,53167.16686104 2025-06-02,07:55:50.000,153,11091473,113445,0,1748850949,13278.41246562999,38.20832846999838,53167.02711864 2025-06-02,07:55:51.000,153,11091415,113205,0,1748850950,13278.27773943,38.81455365000147,53166.95026032 2025-06-02,07:55:52.000,153,11091480,113405,0,1748850951,13278.136276919999,38.60307974999887,53166.8035308 2025-06-02,07:55:53.000,153,11091449,113605,0,1748850952,13277.927451309988,38.30701629000396,53166.67077552 2025-06-02,07:55:54.000,153,11091427,113285,0,1748850953,13277.833142969997,37.5950541600032,53166.39827784 2025-06-02,07:55:55.000,153,11091455,113605,0,1748850954,13277.496327469991,36.29096510999807,53166.14674152001 2025-06-02,07:55:56.000,153,11091512,113605,0,1748850955,13277.13256672999,35.1842517000041,53165.83232112 2025-06-02,07:55:57.000,153,11091464,113565,0,1748850956,13277.44243699,34.46524044000398,53165.482965120005 2025-06-02,07:55:58.000,153,11091459,113605,0,1748850957,13278.68191803,34.12688219999836,53165.13360912 2025-06-02,07:55:59.000,153,11091501,113605,0,1748850958,13279.63173773999,34.27491392999946,53164.87508568001 2025-06-02,07:56:00.000,153,11091425,113685,0,1748850959,13279.80014549,34.66966520999995,53164.54669104001 2025-06-02,07:56:01.000,153,11091472,113565,0,1748850960,13279.59805619,34.9375321500047,53164.27419336 2025-06-02,07:56:02.000,153,11091476,113325,0,1748850961,13278.904216260002,35.11376040000323,53163.86195328 2025-06-02,07:56:03.000,153,11091428,113485,0,1748850962,13277.792725109997,35.01507257999765,53163.46368744001 2025-06-02,07:56:04.000,153,11091462,113525,0,1748850963,13276.580189309992,34.521633479998854,53162.94664056 2025-06-02,07:56:05.000,153,11091485,113325,0,1748850964,13275.77183210999,34.17622611000115,53162.4016452 2025-06-02,07:56:06.000,153,11091502,113605,0,1748850965,13275.495643399998,34.45114217999799,53161.83568848001 2025-06-02,07:56:07.000,153,11091440,113405,0,1748850966,13275.421543989993,34.88113911000255,53161.220821920004 2025-06-02,07:56:08.000,153,11091439,113405,0,1748850967,13275.152091589996,35.05031823000172,53160.69678792 2025-06-02,07:56:09.000,153,11091504,113565,0,1748850968,13275.030838009996,35.30408691000048,53160.15179256 2025-06-02,07:56:10.000,153,11091437,113525,0,1748850969,13275.219454689992,35.86801731000014,53159.62775856 2025-06-02,07:56:11.000,153,11091447,113325,0,1748850970,13275.495643399998,36.84784637999837,53159.110711680005 2025-06-02,07:56:12.000,153,11091497,113765,0,1748850971,13275.529324949988,38.285868899998604,53158.64956176001 2025-06-02,07:56:13.000,153,11091462,113605,0,1748850972,13275.300290409992,39.85077576000185,53158.2093732 2025-06-02,07:56:14.000,153,11091415,113205,0,1748850973,13275.057783249991,41.176012199997786,53157.69931344 2025-06-02,07:56:15.000,153,11091473,113565,0,1748850974,13275.192509449997,42.275676479999674,53157.25912488001 2025-06-02,07:56:16.000,153,11091493,113165,0,1748850975,13275.610160669989,42.959442090002995,53156.88880752 2025-06-02,07:56:17.000,153,11091435,113485,0,1748850976,13275.92003093,43.354193370003486,53156.45560608 2025-06-02,07:56:18.000,153,11091435,113805,0,1748850977,13275.87287675999,43.42468467000435,53156.02939176 2025-06-02,07:56:19.000,153,11091517,113645,0,1748850978,13275.85266782999,43.62206031000096,53155.66606152 2025-06-02,07:56:20.000,153,11091519,113445,0,1748850979,13276.12212023,44.15779419000319,53155.2398472 2025-06-02,07:56:21.000,153,11091449,113565,0,1748850980,13276.869850639989,45.01778804999776,53154.86254272001 2025-06-02,07:56:22.000,153,11091498,113445,0,1748850981,13277.806197730002,45.74384844000451,53154.471264 2025-06-02,07:56:23.000,153,11091464,113605,0,1748850982,13278.675181719991,45.856634520001535,53154.09395952001 2025-06-02,07:56:24.000,153,11091435,113445,0,1748850983,13279.308394859989,45.9623714699992,53153.70966792 2025-06-02,07:56:25.000,153,11091449,113685,0,1748850984,13279.982025860001,45.92007669000304,53153.36729904 2025-06-02,07:56:26.000,153,11091498,113685,0,1748850985,13280.514194349998,45.99056799000391,53152.98999456 2025-06-02,07:56:27.000,153,11091415,113405,0,1748850986,13280.824064609995,46.41351579000184,53152.640638560006 2025-06-02,07:56:28.000,153,11091412,113525,0,1748850987,13281.03962653,47.181870960004744,53152.22141136 2025-06-02,07:56:29.000,153,11091497,113405,0,1748850988,13281.322551550002,47.66826093000418,53151.84410688001 2025-06-02,07:56:30.000,153,11091445,113405,0,1748850989,13281.713257529998,48.06301221000467,53151.45282816 2025-06-02,07:56:31.000,153,11091444,113445,0,1748850990,13281.82777479999,48.50005827000132,53150.99866536 2025-06-02,07:56:32.000,153,11091481,113485,0,1748850991,13281.268661069997,48.930055199998606,53150.53052832001 2025-06-02,07:56:33.000,153,11091405,113645,0,1748850992,13280.339050289993,49.670213850004075,53150.04142992 2025-06-02,07:56:34.000,153,11091440,113445,0,1748850993,13279.625001429995,50.3398812000014,53149.46149896 2025-06-02,07:56:35.000,153,11091472,113605,0,1748850994,13279.072624009998,51.38315244000114,53148.902529360006 2025-06-02,07:56:36.000,153,11091495,113325,0,1748850995,13278.863798400002,52.96215756000311,53148.25272720001 2025-06-02,07:56:37.000,153,11091480,113605,0,1748850996,13278.937897809992,54.646899630002736,53147.67978336001 2025-06-02,07:56:38.000,153,11091442,113325,0,1748850997,13278.924425190002,56.37393647999852,53147.106839520005 2025-06-02,07:56:39.000,153,11091487,113525,0,1748850998,13279.227559139988,58.51687200000015,53146.62472824001 2025-06-02,07:56:40.000,153,11091420,113485,0,1748850999,13279.59805619,60.84308489999967,53146.17755256 2025-06-02,07:56:41.000,153,11091417,113485,0,1748851000,13279.928135379996,62.51372871000058,53145.80024808 2025-06-02,07:56:42.000,153,11091511,113405,0,1748851001,13280.062861580001,63.71208081000077,53145.56967312001 2025-06-02,07:56:43.000,153,11091441,113405,0,1748851002,13280.143697300002,64.30420772999787,53145.388008 2025-06-02,07:56:44.000,153,11091428,113325,0,1748851003,13279.57784726,64.18437252000149,53145.29018832 2025-06-02,07:56:45.000,153,11091487,113405,0,1748851004,13278.39899301,63.867161670001224,53145.1085232 2025-06-02,07:56:46.000,153,11091499,113365,0,1748851005,13276.613870859997,63.444213870003296,53145.0037164 2025-06-02,07:56:47.000,153,11091421,113405,0,1748851006,13275.098201109991,63.01421693999873,53144.77314144 2025-06-02,07:56:48.000,153,11091470,113405,0,1748851007,13273.82503852,62.238812640003744,53144.62641192 2025-06-02,07:56:49.000,153,11091506,113645,0,1748851008,13272.727019990001,61.45635921000212,53144.423785440005 2025-06-02,07:56:50.000,153,11091473,113445,0,1748851009,13271.790672900002,60.688004039999214,53144.21417184 2025-06-02,07:56:51.000,153,11091387,113285,0,1748851010,13270.706126989993,59.97604190999846,53144.17224912 2025-06-02,07:56:52.000,153,11091495,113405,0,1748851011,13269.769779899994,59.11604805000388,53144.10936504001 2025-06-02,07:56:53.000,153,11091449,113365,0,1748851012,13268.88058697999,57.903597689997696,53144.07442944 2025-06-02,07:56:54.000,153,11091424,113365,0,1748851013,13267.573742839995,56.2611504000015,53144.137313520005 2025-06-02,07:56:55.000,153,11091453,113645,0,1748851014,13265.855983789988,54.74558745000104,53144.15128776001 2025-06-02,07:56:56.000,153,11091467,113325,0,1748851015,13264.084334259991,54.019527060001565,53144.22115896 2025-06-02,07:56:57.000,153,11091439,113485,0,1748851016,13262.73033595,53.72346359999938,53144.305004400005 2025-06-02,07:56:58.000,153,11091479,113725,0,1748851017,13261.719889449996,53.68116882000322,53144.34692712001 2025-06-02,07:56:59.000,153,11091447,113405,0,1748851018,13260.635343540001,53.58953013000428,53144.45173392 2025-06-02,07:57:00.000,153,11091467,113485,0,1748851019,13259.550797629992,53.34281058000488,53144.57750208 2025-06-02,07:57:01.000,153,11091472,113405,0,1748851020,13258.297843970002,53.44854753000254,53144.7941028 2025-06-02,07:57:02.000,153,11091467,113485,0,1748851021,13256.889955179991,53.737561859998095,53144.98275504 2025-06-02,07:57:03.000,153,11091405,113685,0,1748851022,13255.825618199997,53.836249680003675,53145.22730424 2025-06-02,07:57:04.000,153,11091427,113325,0,1748851023,13255.030733619999,53.610677520002355,53145.43691784 2025-06-02,07:57:05.000,153,11091498,113365,0,1748851024,13254.16848593999,53.53313709000213,53145.7024284 2025-06-02,07:57:06.000,153,11091489,113405,0,1748851025,13253.515063869992,53.53313709000213,53145.96793896 2025-06-02,07:57:07.000,153,11091414,113205,0,1748851026,13252.85490549,53.40625274999911,53146.28934648001 2025-06-02,07:57:08.000,153,11091472,113405,0,1748851027,13252.113911389992,52.82117496000137,53146.62472824001 2025-06-02,07:57:09.000,153,11091483,113205,0,1748851028,13250.935057139992,51.932984580002085,53146.95312288 2025-06-02,07:57:10.000,153,11091424,113565,0,1748851029,13249.50022311,51.15053115000046,53147.33741448 2025-06-02,07:57:11.000,153,11091438,113485,0,1748851030,13247.91719026,50.473814670003776,53147.70074472001 2025-06-02,07:57:12.000,153,11091486,113605,0,1748851031,13245.950187739996,49.620869940001285,53148.043113600004 2025-06-02,07:57:13.000,153,11091405,113725,0,1748851032,13243.814777469997,48.76792520999879,53148.36452112 2025-06-02,07:57:14.000,153,11091468,113485,0,1748851033,13241.692839819989,48.337928280001506,53148.63701880001 2025-06-02,07:57:15.000,153,11091446,113485,0,1748851034,13239.692155749995,47.84448918000271,53148.89554224001 2025-06-02,07:57:16.000,153,11091492,113485,0,1748851035,13237.981133009998,47.17482182999811,53149.049258880004 2025-06-02,07:57:17.000,153,11091451,113485,0,1748851036,13236.10170251999,46.34302449000097,53149.20297552 2025-06-02,07:57:18.000,153,11091494,113485,0,1748851037,13234.013446420002,45.5817184500047,53149.35669216001 2025-06-02,07:57:19.000,153,11091491,113725,0,1748851038,13231.931926629994,45.003689789999044,53149.54534440001 2025-06-02,07:57:20.000,153,11091438,113485,0,1748851039,13230.180486029996,44.67238068000006,53149.67809968 2025-06-02,07:57:21.000,153,11091408,113245,0,1748851040,13228.66481627999,44.136646799997834,53149.79688072 2025-06-02,07:57:22.000,153,11091456,113405,0,1748851041,13227.519643579995,43.07222817000002,53149.887713280004 2025-06-02,07:57:23.000,153,11091453,113525,0,1748851042,13226.704550069997,41.65535303999786,53150.055404160004 2025-06-02,07:57:24.000,153,11091479,113525,0,1748851043,13225.902929179989,40.2525761700017,53150.223095040004 2025-06-02,07:57:25.000,153,11091487,113485,0,1748851044,13224.663448139989,38.80045539000275,53150.35585032 2025-06-02,07:57:26.000,153,11091476,113445,0,1748851045,13223.060206360002,37.16505722999864,53150.54450256 2025-06-02,07:57:27.000,153,11091408,113445,0,1748851046,13221.32897468999,35.6283468900001,53150.69821920001 2025-06-02,07:57:28.000,153,11091461,113485,0,1748851047,13219.409126339997,34.507535220000136,53150.796038880006 2025-06-02,07:57:29.000,153,11091448,113285,0,1748851048,13217.57685002,33.351477900003374,53150.95674264001 2025-06-02,07:57:30.000,153,11091451,113605,0,1748851049,13216.020762409993,32.019192330000806,53150.98469112001 2025-06-02,07:57:31.000,153,11091454,113765,0,1748851050,13214.390575389996,30.67280849999952,53151.10347216001 2025-06-02,07:57:32.000,153,11091490,113605,0,1748851051,13212.99615921999,29.411014229997818,53151.20827896 2025-06-02,07:57:33.000,153,11091450,113685,0,1748851052,13211.871195449996,28.254956910001056,53151.34103424001 2025-06-02,07:57:34.000,153,11091426,113405,0,1748851053,13210.880957879992,26.95791699000256,53151.45981528001 2025-06-02,07:57:35.000,153,11091486,113565,0,1748851054,13209.971556029988,25.562189249998482,53151.66244176 2025-06-02,07:57:36.000,153,11091458,113445,0,1748851055,13209.641476839992,24.46252497000387,53151.91397808001 2025-06-02,07:57:37.000,153,11091398,113405,0,1748851056,13209.695367319997,23.757611970002472,53152.256346960006 2025-06-02,07:57:38.000,153,11091461,113525,0,1748851057,13209.958083409998,22.932863760004693,53152.63365144001 2025-06-02,07:57:39.000,153,11091452,113445,0,1748851058,13210.092809609989,22.072869900002843,53153.09480136001 2025-06-02,07:57:40.000,153,11091444,113485,0,1748851059,13210.37573462999,21.49484124000446,53153.625822480004 2025-06-02,07:57:41.000,153,11091440,113485,0,1748851060,13210.914639429997,21.325662119998015,53154.16383072 2025-06-02,07:57:42.000,153,11091471,113605,0,1748851061,13211.365972199994,21.28336734000186,53154.8555556 2025-06-02,07:57:43.000,153,11091408,113325,0,1748851062,13211.965503790001,20.966156490001595,53155.52631912 2025-06-02,07:57:44.000,153,11091417,113365,0,1748851063,13212.787333609995,20.578454340000462,53156.23900536 2025-06-02,07:57:45.000,153,11091485,113525,0,1748851064,13213.770834869989,20.162555670001893,53157.0564984 2025-06-02,07:57:46.000,153,11091400,113125,0,1748851065,13214.808226609988,19.972229160004645,53157.99975960001 2025-06-02,07:57:47.000,153,11091460,113685,0,1748851066,13215.933190379998,19.697313090000534,53158.88712384001 2025-06-02,07:57:48.000,153,11091531,113485,0,1748851067,13216.842592230001,19.274365290002606,53159.92121760001 2025-06-02,07:57:49.000,153,11091453,113285,0,1748851068,13217.496014299999,18.646992720001435,53160.98325984 2025-06-02,07:57:50.000,153,11091408,113325,0,1748851069,13218.263953640002,17.75880234000215,53162.05228920001 2025-06-02,07:57:51.000,153,11091447,113525,0,1748851070,13218.93758464,16.630941540002823,53163.19817688001 2025-06-02,07:57:52.000,153,11091472,113405,0,1748851071,13219.382181100002,15.580621170003724,53164.29515472 2025-06-02,07:57:53.000,153,11091407,113605,0,1748851072,13219.651633499998,14.692430790004437,53165.42706816001 2025-06-02,07:57:54.000,153,11091409,113205,0,1748851073,13219.766150769989,13.846535190001305,53166.57295584 2025-06-02,07:57:55.000,153,11091452,113365,0,1748851074,13219.409126339997,13.021786980003526,53167.63499808001 2025-06-02,07:57:56.000,153,11091393,113565,0,1748851075,13219.07231083999,11.90097531000356,53168.787872880006 2025-06-02,07:57:57.000,153,11091400,113565,0,1748851076,13218.95105725999,10.589837129999069,53169.88485072001 2025-06-02,07:57:58.000,153,11091494,113445,0,1748851077,13219.186828109996,9.433779810002306,53170.98881568001 2025-06-02,07:57:59.000,153,11091449,113605,0,1748851078,13219.274400139991,8.524442039997666,53172.03688368 2025-06-02,07:58:00.000,153,11091441,113245,0,1748851079,13219.233982279991,7.62920252999902,53173.05001608001 2025-06-02,07:58:01.000,153,11091401,113525,0,1748851080,13219.314817999992,6.705766500002937,53174.04218712 2025-06-02,07:58:02.000,153,11091485,113405,0,1748851081,13218.715286409999,5.838723510001728,53174.99942256 2025-06-02,07:58:03.000,153,11091472,113365,0,1748851082,13217.954083379991,4.6685679299989715,53175.89377392 2025-06-02,07:58:04.000,153,11091454,113605,0,1748851083,13216.815646989991,3.434970180001983,53176.718254080006 2025-06-02,07:58:05.000,153,11091468,113445,0,1748851084,13215.609847499996,2.2648145999992266,53177.605618320005 2025-06-02,07:58:06.000,153,11091379,113485,0,1748851085,13214.767808750003,0.8126938200002769,53178.325291680005 2025-06-02,07:58:07.000,153,11091401,113565,0,1748851086,13214.397311699991,-0.8649991199999931,53179.0309908 2025-06-02,07:58:08.000,153,11091473,113405,0,1748851087,13214.02007834,-2.754165959995589,53179.67380584 2025-06-02,07:58:09.000,153,11091443,113405,0,1748851088,13213.252138999997,-4.854806700001063,53180.36553072 2025-06-02,07:58:10.000,153,11091464,113405,0,1748851089,13212.538090139999,-7.1175774299990735,53180.95244880001 2025-06-02,07:58:11.000,153,11091424,113565,0,1748851090,13211.64216091,-9.443790329998592,53181.57430248001 2025-06-02,07:58:12.000,153,11091411,113365,0,1748851091,13210.30163522,-11.234269349995884,53182.09134936 2025-06-02,07:58:13.000,153,11091458,113285,0,1748851092,13208.779229159998,-12.552456659999734,53182.65730608001 2025-06-02,07:58:14.000,153,11091422,113245,0,1748851093,13207.465648709993,-13.50408921000053,53183.04159768001 2025-06-02,07:58:15.000,153,11091416,113565,0,1748851094,13206.421520659998,-14.110314389996347,53183.425889280006 2025-06-02,07:58:16.000,153,11091412,113285,0,1748851095,13205.094467589988,-14.94916086000012,53183.78223240001 2025-06-02,07:58:17.000,153,11091447,113165,0,1748851096,13203.861722859998,-15.879646019995562,53184.11761416001 2025-06-02,07:58:18.000,153,11091416,113565,0,1748851097,13203.03989303999,-16.58455901999696,53184.41806032 2025-06-02,07:58:19.000,153,11091463,113485,0,1748851098,13202.467306689992,-17.557338959995832,53184.767416320006 2025-06-02,07:58:20.000,153,11091421,113485,0,1748851099,13201.94187450999,-19.263228420000814,53185.06786248 2025-06-02,07:58:21.000,153,11091463,113765,0,1748851100,13201.295188750002,-21.39206567999645,53185.52202528 2025-06-02,07:58:22.000,153,11091466,113485,0,1748851101,13200.439677379989,-23.34467469000083,53185.85740704 2025-06-02,07:58:23.000,153,11091416,113245,0,1748851102,13199.698683279996,-25.240890659995785,53186.24868576001 2025-06-02,07:58:24.000,153,11091455,113765,0,1748851103,13199.54374814999,-27.412022700002126,53186.639964480004 2025-06-02,07:58:25.000,153,11091399,113325,0,1748851104,13199.213668959994,-29.681842559999495,53187.08714016001 2025-06-02,07:58:26.000,153,11091457,113245,0,1748851105,13198.28405817999,-31.27494594000018,53187.51335448 2025-06-02,07:58:27.000,153,11091396,113485,0,1748851106,13197.10520392999,-32.219529360001616,53187.95354304001 2025-06-02,07:58:28.000,153,11091433,113485,0,1748851107,13196.357473520002,-33.396734069996455,53188.35180888 2025-06-02,07:58:29.000,153,11091434,113565,0,1748851108,13196.310319349992,-34.74311789999774,53188.79898456 2025-06-02,07:58:30.000,153,11091457,113605,0,1748851109,13196.458518170002,-36.30802476000099,53189.26712160001 2025-06-02,07:58:31.000,153,11091422,113405,0,1748851110,13196.162120529996,-38.00686508999934,53189.895962400005 2025-06-02,07:58:32.000,153,11091462,113525,0,1748851111,13195.609743109999,-39.240462839996326,53190.399035040005 2025-06-02,07:58:33.000,153,11091406,113525,0,1748851112,13195.259454990002,-40.22029191000183,53190.88813344 2025-06-02,07:58:34.000,153,11091420,113765,0,1748851113,13195.299872850002,-41.27766141000029,53191.46107728 2025-06-02,07:58:35.000,153,11091478,113485,0,1748851114,13195.320081780003,-42.1799500499983,53192.054982480004 2025-06-02,07:58:36.000,153,11091485,113405,0,1748851115,13194.862012699996,-42.609946979995584,53192.55106800001 2025-06-02,07:58:37.000,153,11091459,113605,0,1748851116,13194.174909079993,-42.63109437000094,53193.082089120006 2025-06-02,07:58:38.000,153,11091412,113645,0,1748851117,13193.521487009995,-43.0822386899963,53193.55721328001 2025-06-02,07:58:39.000,153,11091471,113405,0,1748851118,13193.278979849994,-43.871741249997285,53193.99740184 2025-06-02,07:58:40.000,153,11091404,113485,0,1748851119,13192.921955420003,-44.83042292999744,53194.374706320006 2025-06-02,07:58:41.000,153,11091430,113405,0,1748851120,13192.16748869999,-45.725662439996086,53194.80092064001 2025-06-02,07:58:42.000,153,11091422,113605,0,1748851121,13191.426494599997,-46.536312389995146,53195.241109200004 2025-06-02,07:58:43.000,153,11091392,113685,0,1748851122,13190.84717193999,-47.34696234000148,53195.548542480006 2025-06-02,07:58:44.000,153,11091484,113405,0,1748851123,13190.395839169993,-48.42547922999802,53195.9398212 2025-06-02,07:58:45.000,153,11091414,113765,0,1748851124,13189.91082484999,-49.89874740000232,53196.23328024 2025-06-02,07:58:46.000,153,11091387,113565,0,1748851125,13189.533591489999,-51.43545774000086,53196.554687760006 2025-06-02,07:58:47.000,153,11091395,113365,0,1748851126,13189.351711119998,-52.64790809999977,53196.86212104001 2025-06-02,07:58:48.000,153,11091389,113405,0,1748851127,13189.190039679997,-53.39511587999732,53197.19051568 2025-06-02,07:58:49.000,153,11091420,113525,0,1748851128,13189.203512300002,-53.42331240000203,53197.47000048 2025-06-02,07:58:50.000,153,11091423,113245,0,1748851129,13189.64810875999,-53.40921413999604,53197.81935648001 2025-06-02,07:58:51.000,153,11091422,113405,0,1748851130,13190.375630239992,-54.290355389995966,53198.0010216 2025-06-02,07:58:52.000,153,11091395,113365,0,1748851131,13191.002107069995,-55.6931322599994,53198.27351928001 2025-06-02,07:58:53.000,153,11091430,113365,0,1748851132,13191.365867809996,-56.96902478999982,53198.50409424 2025-06-02,07:58:54.000,153,11091408,113445,0,1748851133,13191.473648769992,-57.941804729998694,53198.69274648 2025-06-02,07:58:55.000,153,11091452,113405,0,1748851134,13191.365867809996,-59.06966552999802,53198.783579040006 2025-06-02,07:58:56.000,153,11091390,113485,0,1748851135,13191.05599755,-60.33850892999908,53198.881398720005 2025-06-02,07:58:57.000,153,11091480,113605,0,1748851136,13190.941480279995,-62.12193881999701,53198.9093472 2025-06-02,07:58:58.000,153,11091454,113805,0,1748851137,13190.638346329994,-64.10274434999883,53198.88838584 2025-06-02,07:58:59.000,153,11091476,113565,0,1748851138,13190.220695110002,-66.14699205000215,53198.832488880005 2025-06-02,07:59:00.000,153,11091490,113605,0,1748851139,13189.85019805999,-67.95156932999816,53198.762617680004 2025-06-02,07:59:01.000,153,11091412,113485,0,1748851140,13189.378656359993,-69.46008314999926,53198.60890104001 2025-06-02,07:59:02.000,153,11091400,113765,0,1748851141,13188.7993337,-70.75712306999776,53198.46915864001 2025-06-02,07:59:03.000,153,11091470,113485,0,1748851142,13188.3951551,-71.8990821299958,53198.259545040004 2025-06-02,07:59:04.000,153,11091406,113325,0,1748851143,13188.186329489989,-73.68251202000101,53197.95211176 2025-06-02,07:59:05.000,153,11091405,113405,0,1748851144,13187.970767569997,-75.89593883999623,53197.55384592001 2025-06-02,07:59:06.000,153,11091388,113405,0,1748851145,13187.39144490999,-77.90494088999549,53197.09968312001 2025-06-02,07:59:07.000,153,11091403,113565,0,1748851146,13186.684132360002,-79.46984774999873,53196.61058472 2025-06-02,07:59:08.000,153,11091463,113325,0,1748851147,13186.023973979994,-80.94311591999576,53196.04462800001 2025-06-02,07:59:09.000,153,11091456,113245,0,1748851148,13185.195407849991,-82.61375972999667,53195.408800080004 2025-06-02,07:59:10.000,153,11091442,113325,0,1748851149,13184.353369099998,-84.74964611999894,53194.710088080006 2025-06-02,07:59:11.000,153,11091422,113485,0,1748851150,13183.53153927999,-86.98422032999952,53193.948492 2025-06-02,07:59:12.000,153,11091435,113325,0,1748851151,13182.783808870001,-89.09191019999707,53193.228818640004 2025-06-02,07:59:13.000,153,11091447,113565,0,1748851152,13182.157332039998,-90.86124182999629,53192.362415760006 2025-06-02,07:59:14.000,153,11091482,113325,0,1748851153,13181.908088570002,-92.14418348999607,53191.621781040005 2025-06-02,07:59:15.000,153,11091407,113485,0,1748851154,13181.618427239991,-93.25794602999667,53190.76236528 2025-06-02,07:59:16.000,153,11091460,113565,0,1748851155,13180.823542659993,-94.28006987999834,53189.930898 2025-06-02,07:59:17.000,153,11091407,113405,0,1748851156,13180.08254856,-95.81678021999687,53189.09943072001 2025-06-02,07:59:18.000,153,11091438,113565,0,1748851157,13179.301136599992,-97.52971881000121,53188.184118 2025-06-02,07:59:19.000,153,11091422,113645,0,1748851158,13178.512988329989,-99.1580678399987,53187.33867648 2025-06-02,07:59:20.000,153,11091396,113405,0,1748851159,13177.58337755,-100.4833042800019,53186.38144104 2025-06-02,07:59:21.000,153,11091423,113445,0,1748851160,13176.680712009991,-101.6323124699993,53185.3543344 2025-06-02,07:59:22.000,153,11091432,113605,0,1748851161,13175.939717909998,-102.80951718000142,53184.33421488001 2025-06-02,07:59:23.000,153,11091434,113605,0,1748851162,13175.06399761,-103.18312106999656,53183.26518552 2025-06-02,07:59:24.000,153,11091419,113645,0,1748851163,13174.397102919997,-103.45803714000067,53182.18916904 2025-06-02,07:59:25.000,153,11091460,113285,0,1748851164,13173.790835019994,-104.31098186999589,53181.106165440004 2025-06-02,07:59:26.000,153,11091434,113605,0,1748851165,13173.299084389997,-105.50228483999672,53179.98822624 2025-06-02,07:59:27.000,153,11091425,113445,0,1748851166,13172.88143316999,-106.46096651999687,53178.86329992 2025-06-02,07:59:28.000,153,11091472,113605,0,1748851167,13172.126966449992,-107.31391124999936,53177.68247664 2025-06-02,07:59:29.000,153,11091408,113445,0,1748851168,13171.298400319989,-108.15980684999522,53176.550563200006 2025-06-02,07:59:30.000,153,11091464,113445,0,1748851169,13170.644978249991,-108.76603202999831,53175.257946000005 2025-06-02,07:59:31.000,153,11091366,113405,0,1748851170,13169.984819869998,-109.23127460999967,53173.97930304001 2025-06-02,07:59:32.000,153,11091463,113605,0,1748851171,13169.014791229994,-109.85864718000084,53172.672711600004 2025-06-02,07:59:33.000,153,11091372,113165,0,1748851172,13167.95045425,-110.43667583999922,53171.29624896001 2025-06-02,07:59:34.000,153,11091450,113445,0,1748851173,13166.78507261999,-110.9160166799993,53169.89882496 2025-06-02,07:59:35.000,153,11091417,113405,0,1748851174,13165.6937904,-111.32486621999851,53168.54332368001 2025-06-02,07:59:36.000,153,11091385,113405,0,1748851175,13164.28590160999,-111.70551924000029,53167.10397696001 2025-06-02,07:59:37.000,153,11091383,113365,0,1748851176,13162.91169437,-112.41043224000168,53165.6157204 2025-06-02,07:59:38.000,153,11091454,113605,0,1748851177,13161.719367499994,-112.65715179000108,53164.21130928001 2025-06-02,07:59:39.000,153,11091464,113365,0,1748851178,13160.560722179995,-112.3258426800021,53162.72305272001 2025-06-02,07:59:40.000,153,11091511,113445,0,1748851179,13159.152833389999,-112.08617226000206,53161.11601512001 2025-06-02,07:59:41.000,153,11091363,113405,0,1748851180,13157.684317810003,-112.35403919999953,53159.564874480006 2025-06-02,07:59:42.000,153,11091461,113605,0,1748851181,13156.599771899993,-112.08617226000206,53157.97181112 2025-06-02,07:59:43.000,153,11091471,113285,0,1748851182,13155.804887319995,-111.41650490999746,53156.43464472 2025-06-02,07:59:44.000,153,11091435,113365,0,1748851183,13155.191883109997,-110.79618146999564,53154.869529840005 2025-06-02,07:59:45.000,153,11091388,113445,0,1748851184,13154.63950569,-109.8656963100002,53153.30441496001 2025-06-02,07:59:46.000,153,11091414,113245,0,1748851185,13154.423943769994,-108.84357245999854,53151.79519704001 2025-06-02,07:59:47.000,153,11091446,113445,0,1748851186,13154.134282439998,-107.8989890399971,53150.29995336 2025-06-02,07:59:48.000,153,11091460,113645,0,1748851187,13153.305716309995,-106.6512930300014,53148.80470968001 2025-06-02,07:59:49.000,153,11091460,113525,0,1748851188,13152.429996009996,-105.35425310999562,53147.33741448 2025-06-02,07:59:50.000,153,11091435,113445,0,1748851189,13151.372395339997,-103.8457392900018,53145.863132160004 2025-06-02,07:59:51.000,153,11091439,113365,0,1748851190,13150.516883969998,-102.35837285999878,53144.31199152 2025-06-02,07:59:52.000,153,11091387,113645,0,1748851191,13149.937561309991,-100.65248340000107,53142.8027736 2025-06-02,07:59:53.000,153,11091377,113885,0,1748851192,13149.51317377999,-98.16414051000174,53141.356439760006 2025-06-02,07:59:54.000,153,11091428,113285,0,1748851193,13149.324557099993,-95.50661849999597,53139.84023472001 2025-06-02,07:59:55.000,153,11091469,113565,0,1748851194,13149.243721379993,-93.1874547299958,53138.37293952 2025-06-02,07:59:56.000,153,11091464,113645,0,1748851195,13149.189830900003,-90.5299327199973,53136.8637216 2025-06-02,07:59:57.000,153,11091439,113405,0,1748851196,13148.839542779991,-87.54815072999918,53135.47328472 2025-06-02,07:59:58.000,153,11091409,113445,0,1748851197,13148.42189156,-84.07997877000162,53133.8941956 2025-06-02,07:59:59.000,153,11091449,113325,0,1748851198,13148.159175469998,-80.36508725999738,53132.37799056 2025-06-02,08:00:00.000,153,11091389,113645,0,1748851199,13147.775205799997,-77.11543833000178,53130.83383704001 2025-06-02,08:00:01.000,153,11091401,113285,0,1748851200,13147.31713671999,-74.23939329000132,53129.24077368 2025-06-02,08:00:02.000,153,11091471,113245,0,1748851201,13146.562669999992,-71.38449563999893,53127.66867168001 2025-06-02,08:00:03.000,153,11091451,113365,0,1748851202,13145.673477079989,-68.02910975999839,53126.026698480004 2025-06-02,08:00:04.000,153,11091387,113765,0,1748851203,13145.060472869991,-64.49044649999996,53124.38472528 2025-06-02,08:00:05.000,153,11091483,113405,0,1748851204,13144.238643049997,-61.38178016999882,53122.73576496001 2025-06-02,08:00:06.000,153,11091391,113645,0,1748851205,13143.443758469999,-58.39999818000069,53120.95404936 2025-06-02,08:00:07.000,153,11091486,113525,0,1748851206,13142.743182229991,-55.77067268999963,53119.27714056 2025-06-02,08:00:08.000,153,11091449,113325,0,1748851207,13142.049342299993,-53.09200328999577,53117.60721888001 2025-06-02,08:00:09.000,153,11091449,113405,0,1748851208,13141.584536909992,-50.631856920001155,53115.867426000004 2025-06-02,08:00:10.000,153,11091421,113565,0,1748851209,13141.214039859995,-48.53121617999568,53114.141607360005 2025-06-02,08:00:11.000,153,11091396,113725,0,1748851210,13140.466309449992,-46.31778936000046,53112.47168568 2025-06-02,08:00:12.000,153,11091471,113605,0,1748851211,13139.75899689999,-44.42862251999759,53110.72490568 2025-06-02,08:00:13.000,153,11091449,113125,0,1748851212,13139.206619479992,-42.81437174999883,53109.061971120005 2025-06-02,08:00:14.000,153,11091416,113605,0,1748851213,13138.526252169999,-41.49618444000225,53107.36410096 2025-06-02,08:00:15.000,153,11091398,113605,0,1748851214,13137.677477109995,-40.41766754999844,53105.60334672001 2025-06-02,08:00:16.000,153,11091421,113605,0,1748851215,13136.741130019996,-39.712754549997044,53103.85656672001 2025-06-02,08:00:17.000,153,11091460,113645,0,1748851216,13135.474703740001,-39.26161023000168,53102.05388976 2025-06-02,08:00:18.000,153,11091423,113565,0,1748851217,13134.02639708999,-38.67653243999666,53100.33505824001 2025-06-02,08:00:19.000,153,11091457,113245,0,1748851218,13132.490518409999,-37.901128140001674,53098.567316880006 2025-06-02,08:00:20.000,153,11091392,113405,0,1748851219,13130.611087919991,-37.05523253999854,53096.841498240006 2025-06-02,08:00:21.000,153,11091443,113605,0,1748851220,13128.93374673,-36.456056490002084,53095.18555080001 2025-06-02,08:00:22.000,153,11091414,113405,0,1748851221,13127.660584139994,-35.722946969995974,53093.50165488 2025-06-02,08:00:23.000,153,11091415,113485,0,1748851222,13126.852226939991,-34.848854849995405,53091.87365592 2025-06-02,08:00:24.000,153,11091415,113525,0,1748851223,13126.212277489998,-34.34131748999789,53090.33648952 2025-06-02,08:00:25.000,153,11091420,113445,0,1748851224,13125.107522649989,-34.35541574999661,53088.722464800005 2025-06-02,08:00:26.000,153,11091445,113165,0,1748851225,13123.665952310002,-35.081476139996084,53087.31805368 2025-06-02,08:00:27.000,153,11091431,113365,0,1748851226,13122.069446839996,-36.20933693999541,53085.88569408001 2025-06-02,08:00:28.000,153,11091421,113725,0,1748851227,13120.277588379999,-37.92932465999911,53084.41839888 2025-06-02,08:00:29.000,153,11091458,113685,0,1748851228,13118.04113346,-39.762098459999834,53082.923155200006 2025-06-02,08:00:30.000,153,11091429,113605,0,1748851229,13115.488071969994,-41.27766141000029,53081.44887288 2025-06-02,08:00:31.000,153,11091453,113565,0,1748851230,13113.14383609,-42.61699611000222,53079.9885648 2025-06-02,08:00:32.000,153,11091438,113285,0,1748851231,13110.88717224,-43.878790379996644,53078.458385519996 2025-06-02,08:00:33.000,153,11091410,113605,0,1748851232,13108.596826839996,-44.87271771000087,53076.935193360005 2025-06-02,08:00:34.000,153,11091441,113605,0,1748851233,13106.717396349988,-46.197954149996804,53075.41898832001 2025-06-02,08:00:35.000,153,11091400,113565,0,1748851234,13105.322980179997,-47.96728577999602,53073.937718880006 2025-06-02,08:00:36.000,153,11091429,113365,0,1748851235,13104.245170579998,-50.01153347999934,53072.4424752 2025-06-02,08:00:37.000,153,11091408,113205,0,1748851236,13103.81404674,-52.041682919996674,53071.00312848 2025-06-02,08:00:38.000,153,11091484,113605,0,1748851237,13103.739947329996,-54.49478015999921,53069.63365296 2025-06-02,08:00:39.000,153,11091443,113365,0,1748851238,13103.739947329996,-57.82196952000231,53068.403919840006 2025-06-02,08:00:40.000,153,11091437,113445,0,1748851239,13103.61195744,-61.30423973999859,53067.18117384001 2025-06-02,08:00:41.000,153,11091467,113325,0,1748851240,13103.436813379994,-64.65257648999977,53066.07022176 2025-06-02,08:00:42.000,153,11091452,113485,0,1748851241,13103.376186589994,-67.43698284000129,53064.91035984 2025-06-02,08:00:43.000,153,11091415,113285,0,1748851242,13103.59174851,-70.18614353999874,53063.76447216 2025-06-02,08:00:44.000,153,11091409,113445,0,1748851243,13103.558066959995,-73.44989073000033,53062.61159736 2025-06-02,08:00:45.000,153,11091474,113365,0,1748851244,13103.234724079994,-76.88986617000046,53061.41679984 2025-06-02,08:00:46.000,153,11091410,113525,0,1748851245,13102.42636687999,-80.0690237999952,53060.27789928001 2025-06-02,08:00:47.000,153,11091474,113285,0,1748851246,13101.692109089992,-82.24015584000153,53059.15297296001 2025-06-02,08:00:48.000,153,11091464,113365,0,1748851247,13101.820098980003,-83.78391530999943,53058.0839436 2025-06-02,08:00:49.000,153,11091472,113405,0,1748851248,13102.237750199994,-84.74259698999958,53057.098759680004 2025-06-02,08:00:50.000,153,11091390,113685,0,1748851249,13102.34553115999,-85.03866045000177,53056.21838256 2025-06-02,08:00:51.000,153,11091456,113525,0,1748851250,13102.51393891,-85.61668911000015,53055.50569632 2025-06-02,08:00:52.000,153,11091424,113445,0,1748851251,13102.318585919995,-86.37799514999642,53054.77903584 2025-06-02,08:00:53.000,153,11091417,113445,0,1748851252,13101.779681120002,-87.22389074999955,53054.16416928 2025-06-02,08:00:54.000,153,11091390,113365,0,1748851253,13101.31487573,-88.01339331000054,53053.53532848 2025-06-02,08:00:55.000,153,11091438,113445,0,1748851254,13101.442865619996,-88.80289587000152,53052.927449040006 2025-06-02,08:00:56.000,153,11091445,113485,0,1748851255,13101.10605011999,-89.2822367100016,53052.29860824001 2025-06-02,08:00:57.000,153,11091417,113485,0,1748851256,13099.98782265999,-90.01534623000043,53051.683741680004 2025-06-02,08:00:58.000,153,11091464,113485,0,1748851257,13098.990848779991,-90.31845882000198,53051.14573344 2025-06-02,08:00:59.000,153,11091460,113525,0,1748851258,13098.822441029995,-90.72730836000119,53050.52387976001 2025-06-02,08:01:00.000,153,11091426,113485,0,1748851259,13099.004321399996,-90.91763486999844,53050.02080712001 2025-06-02,08:01:01.000,153,11091485,113445,0,1748851260,13099.017794020001,-90.84009443999821,53049.53170872 2025-06-02,08:01:02.000,153,11091398,113405,0,1748851261,13098.472152909999,-90.84714356999757,53048.97972624 2025-06-02,08:01:03.000,153,11091391,113325,0,1748851262,13097.461706409995,-91.31238614999893,53048.35787256 2025-06-02,08:01:04.000,153,11091427,113525,0,1748851263,13096.121180719994,-91.65779351999663,53047.73601888 2025-06-02,08:01:05.000,153,11091457,113405,0,1748851264,13095.07705267,-91.6930391700007,53046.953461439996 2025-06-02,08:01:06.000,153,11091472,113445,0,1748851265,13094.760446099994,-91.46746700999938,53046.23378808 2025-06-02,08:01:07.000,153,11091467,113405,0,1748851266,13094.437103219992,-91.6295969999992,53045.53507608 2025-06-02,08:01:08.000,153,11091451,113325,0,1748851267,13093.413184099998,-91.79877611999837,53044.87129968001 2025-06-02,08:01:09.000,153,11091410,113245,0,1748851268,13092.207384609988,-92.17942914000014,53044.18656192 2025-06-02,08:01:10.000,153,11091449,113765,0,1748851269,13090.907276780003,-92.36975564999739,53043.42496584 2025-06-02,08:01:11.000,153,11091408,113365,0,1748851270,13089.714949909998,-93.3354864599969,53042.62144704001 2025-06-02,08:01:12.000,153,11091432,113445,0,1748851271,13088.576513519998,-94.98498287999973,53041.6991472 2025-06-02,08:01:13.000,153,11091453,113285,0,1748851272,13087.107997940002,-96.71906886000215,53040.66505344 2025-06-02,08:01:14.000,153,11091409,113405,0,1748851273,13085.794417489997,-97.94561747999978,53039.74275360001 2025-06-02,08:01:15.000,153,11091439,113205,0,1748851274,13084.561672759992,-98.48840049000137,53038.77853104 2025-06-02,08:01:16.000,153,11091436,113165,0,1748851275,13083.113366109996,-98.74216917000012,53037.961038 2025-06-02,08:01:17.000,153,11091399,113405,0,1748851276,13081.813258279995,-98.7633165599982,53037.17848056 2025-06-02,08:01:18.000,153,11091497,113445,0,1748851277,13080.695030819996,-98.23463180999534,53036.58457536001 2025-06-02,08:01:19.000,153,11091483,113565,0,1748851278,13079.866464689992,-97.28299926000182,53036.03259288001 2025-06-02,08:01:20.000,153,11091444,113445,0,1748851279,13079.52964919,-95.8943206499971,53035.46663616 2025-06-02,08:01:21.000,153,11091450,113325,0,1748851280,13079.20630631,-94.66072290000011,53034.83779536001 2025-06-02,08:01:22.000,153,11091500,113405,0,1748851281,13078.667401509992,-93.2367986399986,53034.16703184001 2025-06-02,08:01:23.000,153,11091498,113365,0,1748851282,13077.603064529998,-90.53698184999666,53033.53819104001 2025-06-02,08:01:24.000,153,11091445,113565,0,1748851283,13076.222120979997,-86.93487641999673,53032.99319568001 2025-06-02,08:01:25.000,153,11091410,113165,0,1748851284,13075.272301269993,-82.81113537000056,53032.51108440001 2025-06-02,08:01:26.000,153,11091407,113605,0,1748851285,13074.396580969995,-79.22312819999934,53032.15474128001 2025-06-02,08:01:27.000,153,11091465,113405,0,1748851286,13073.581487459996,-77.82740045999526,53031.77044968001 2025-06-02,08:01:28.000,153,11091411,113645,0,1748851287,13072.05234509,-76.69953965999593,53031.35820960001 2025-06-02,08:01:29.000,153,11091510,113285,0,1748851288,13070.273959249993,-75.09938714999589,53030.93199528001 2025-06-02,08:01:30.000,153,11091484,113485,0,1748851289,13068.360847209995,-73.82349461999547,53030.4848196 2025-06-02,08:01:31.000,153,11091465,113285,0,1748851290,13066.750869119998,-72.24448950000078,53029.98174696 2025-06-02,08:01:32.000,153,11091468,113165,0,1748851291,13066.03682026,-70.86286001999542,53029.48566144 2025-06-02,08:01:33.000,153,11091504,113285,0,1748851292,13065.524860699988,-69.51647619000141,53029.15726680001 2025-06-02,08:01:34.000,153,11091430,113645,0,1748851293,13065.363189260002,-68.28287843999715,53028.72406536001 2025-06-02,08:01:35.000,153,11091455,113485,0,1748851294,13065.572014869998,-66.99993677999737,53028.297851040006 2025-06-02,08:01:36.000,153,11091476,113565,0,1748851295,13066.171546459991,-65.70289685999887,53027.85766248 2025-06-02,08:01:37.000,153,11091441,113405,0,1748851296,13067.242619749995,-65.80158467999718,53027.3755512 2025-06-02,08:01:38.000,153,11091506,113605,0,1748851297,13067.437972740001,-66.18928682999831,53026.91440128 2025-06-02,08:01:39.000,153,11091475,113605,0,1748851298,13066.764341739989,-65.47732469999755,53026.51613544 2025-06-02,08:01:40.000,153,11091487,113605,0,1748851299,13066.333217899992,-65.35044036000181,53026.02703704 2025-06-02,08:01:41.000,153,11091473,113445,0,1748851300,13066.548779819997,-65.58306164999522,53025.65671968001 2025-06-02,08:01:42.000,153,11091496,113245,0,1748851301,13066.508361959997,-65.72404424999695,53025.258453840004 2025-06-02,08:01:43.000,153,11091429,113605,0,1748851302,13065.962720849995,-65.06847515999834,53024.992943280005 2025-06-02,08:01:44.000,153,11091492,113525,0,1748851303,13065.403607120003,-64.13094086999627,53024.755381200004 2025-06-02,08:01:45.000,153,11091513,113565,0,1748851304,13064.54809574999,-63.27094701000169,53024.608651680006 2025-06-02,08:01:46.000,153,11091428,113325,0,1748851305,13063.584803419995,-62.44619879999664,53024.706471360005 2025-06-02,08:01:47.000,153,11091441,113365,0,1748851306,13063.4366046,-60.782604119995085,53024.73441984 2025-06-02,08:01:48.000,153,11091515,113725,0,1748851307,13064.581777299994,-58.99917422999715,53024.80429104 2025-06-02,08:01:49.000,153,11091508,113405,0,1748851308,13065.962720849995,-57.124105650000274,53024.95800768 2025-06-02,08:01:50.000,153,11091439,113285,0,1748851309,13066.609406609998,-55.446412710000004,53025.11871144 2025-06-02,08:01:51.000,153,11091466,113485,0,1748851310,13066.892331629999,-53.42331240000203,53025.26544096 2025-06-02,08:01:52.000,153,11091442,113405,0,1748851311,13066.878859009994,-51.576440339995315,53025.34928640001 2025-06-02,08:01:53.000,153,11091435,113205,0,1748851312,13066.488153029997,-50.48382519000006,53025.47505456 2025-06-02,08:01:54.000,153,11091462,113605,0,1748851313,13067.16852033999,-49.44055395000032,53025.50300304 2025-06-02,08:01:55.000,153,11091472,113525,0,1748851314,13068.866070459997,-49.16563787999621,53025.377234880005 2025-06-02,08:01:56.000,153,11091495,113405,0,1748851315,13070.63098368,-49.78596131999802,53025.18858264 2025-06-02,08:01:57.000,153,11091486,113205,0,1748851316,13071.749211139999,-49.38416090999817,53025.02787888 2025-06-02,08:01:58.000,153,11091463,113405,0,1748851317,13072.523886789997,-48.1999070699967,53024.69948424001 2025-06-02,08:01:59.000,153,11091469,113485,0,1748851318,13073.23119934,-46.881719760000124,53024.252308560004 2025-06-02,08:02:00.000,153,11091489,113445,0,1748851319,13072.746185019998,-45.23927246999665,53023.67936472 2025-06-02,08:02:01.000,153,11091492,113605,0,1748851320,13072.08602663999,-43.43469519000064,53022.98763984 2025-06-02,08:02:02.000,153,11091470,113405,0,1748851321,13071.877201029994,-41.94732875999762,53022.14918544 2025-06-02,08:02:03.000,153,11091460,113285,0,1748851322,13071.776156379994,-42.0319183199972,53021.254834080006 2025-06-02,08:02:04.000,153,11091538,113445,0,1748851323,13070.940853939996,-43.14568085999781,53020.19279184001 2025-06-02,08:02:05.000,153,11091526,113165,0,1748851324,13069.721581829996,-44.562555989999964,53019.17965944 2025-06-02,08:02:06.000,153,11091516,113405,0,1748851325,13068.663981159996,-45.66222027000185,53017.94293920001 2025-06-02,08:02:07.000,153,11091508,113285,0,1748851326,13067.673743589992,-47.01565322999522,53016.56647656 2025-06-02,08:02:08.000,153,11091492,113165,0,1748851327,13066.97316735,-49.313669609997305,53015.0083488 2025-06-02,08:02:09.000,153,11091480,113325,0,1748851328,13066.400581000002,-51.64693163999618,53013.47816952 2025-06-02,08:02:10.000,153,11091538,113405,0,1748851329,13065.403607120003,-53.24003501999687,53011.85715768001 2025-06-02,08:02:11.000,153,11091454,113445,0,1748851330,13064.372951689998,-54.96002274000057,53010.27108144 2025-06-02,08:02:12.000,153,11091487,113365,0,1748851331,13063.854255819992,-57.011319569995976,53008.52430144 2025-06-02,08:02:13.000,153,11091532,113405,0,1748851332,13064.238225489993,-59.400974639997,53006.70765024001 2025-06-02,08:02:14.000,153,11091528,113365,0,1748851333,13064.52788681999,-61.62145058999886,53004.92593464 2025-06-02,08:02:15.000,153,11091577,113325,0,1748851334,13064.332533829998,-63.17225918999611,53003.11627056001 2025-06-02,08:02:16.000,153,11091458,113445,0,1748851335,13063.827310579996,-64.5186430199974,53001.32756784 2025-06-02,08:02:17.000,153,11091532,113405,0,1748851336,13063.57806711,-65.56191425999714,52999.56681360001 2025-06-02,08:02:18.000,153,11091500,113245,0,1748851337,13062.668665259996,-65.9284690200002,52997.90387904 2025-06-02,08:02:19.000,153,11091502,113445,0,1748851338,13061.503283630002,-65.8791251099974,52996.32478992 2025-06-02,08:02:20.000,153,11091550,113485,0,1748851339,13061.105841339995,-66.55584159000136,52994.71775232 2025-06-02,08:02:21.000,153,11091489,113485,0,1748851340,13060.728607979989,-67.44403197000065,52993.26443136001 2025-06-02,08:02:22.000,153,11091516,113245,0,1748851341,13060.108867459996,-68.43091016999824,52991.929891440006 2025-06-02,08:02:23.000,153,11091491,113405,0,1748851342,13059.246619780002,-69.46713227999862,52990.63028712001 2025-06-02,08:02:24.000,153,11091543,113445,0,1748851343,13058.189019109988,-71.07433391999803,52989.30273432 2025-06-02,08:02:25.000,153,11091533,113605,0,1748851344,13056.720503529992,-73.02694292999513,52988.14985952 2025-06-02,08:02:26.000,153,11091556,113245,0,1748851345,13055.285669500001,-74.86676585999521,52987.03192032 2025-06-02,08:02:27.000,153,11091593,113405,0,1748851346,13054.207859900001,-76.93921007999597,52986.01878792 2025-06-02,08:02:28.000,153,11091589,113485,0,1748851347,13053.406239009993,-79.30066862999956,52985.07552672001 2025-06-02,08:02:29.000,153,11091540,113765,0,1748851348,13052.847125280001,-81.52114458000142,52984.28598216001 2025-06-02,08:02:30.000,153,11091605,113685,0,1748851349,13052.43621036999,-83.21293578000041,52983.524386080004 2025-06-02,08:02:31.000,153,11091508,113405,0,1748851350,13052.37558357999,-84.34784570999909,52982.9025324 2025-06-02,08:02:32.000,153,11091541,113445,0,1748851351,13051.735634129996,376.6934528100028,52982.44138248001 2025-06-02,08:02:33.000,153,11091582,113405,0,1748851352,13051.412291249995,-84.00948747000075,52981.95927120001 2025-06-02,08:02:34.000,153,11091588,113285,0,1748851353,13051.661534719991,-83.19883752000169,52981.79158032001 2025-06-02,08:02:35.000,153,11091647,113445,0,1748851354,13051.25735611999,-82.35294191999856,52981.74267048001 2025-06-02,08:02:36.000,153,11091572,113325,0,1748851355,13050.489416780001,-81.90179759999592,52981.70773488 2025-06-02,08:02:37.000,153,11091624,113525,0,1748851356,13049.869676259994,-81.83835543000168,52981.77760608 2025-06-02,08:02:38.000,153,11091589,113765,0,1748851357,13049.337507769997,-81.68327457000123,52981.88241288 2025-06-02,08:02:39.000,153,11091575,113045,0,1748851358,13048.367479129993,-81.41540762999648,52982.02914240001 2025-06-02,08:02:40.000,153,11091604,113685,0,1748851359,13046.845073069991,-81.17573720999644,52982.10600072001 2025-06-02,08:02:41.000,153,11091673,113525,0,1748851360,13045.48433844999,-80.89377201000025,52982.11298784 2025-06-02,08:02:42.000,153,11091565,113525,0,1748851361,13044.871334239993,-80.33689073999994,52982.07805224001 2025-06-02,08:02:43.000,153,11091623,113405,0,1748851362,13043.854151429994,-79.36411080000107,52982.07106512 2025-06-02,08:02:44.000,153,11091593,113285,0,1748851363,13042.250909649993,-78.60985388999688,52982.036129520005 2025-06-02,08:02:45.000,153,11091626,113365,0,1748851364,13040.38495177999,-77.1647822399973,52981.97324544 2025-06-02,08:02:46.000,153,11091596,113605,0,1748851365,13039.27346063,-75.28971366000042,52981.74267048001 2025-06-02,08:02:47.000,153,11091665,113405,0,1748851366,13038.242805199996,-73.92218244000105,52981.630876560004 2025-06-02,08:02:48.000,153,11091571,113565,0,1748851367,13037.205413459997,-73.04809032000048,52981.37934024 2025-06-02,08:02:49.000,153,11091575,113325,0,1748851368,13036.114131239992,-72.5053073099989,52981.16972664001 2025-06-02,08:02:50.000,153,11091633,113405,0,1748851369,13034.874650199992,-72.1105560299984,52980.95312592001 2025-06-02,08:02:51.000,153,11091592,113405,0,1748851370,13033.439816170001,-71.61006780000025,52980.72255096 2025-06-02,08:02:52.000,153,11091566,113485,0,1748851371,13032.328325019997,-70.76417219999712,52980.526911600005 2025-06-02,08:02:53.000,153,11091657,113325,0,1748851372,13032.07908155,-70.35532265999791,52980.36620784 2025-06-02,08:02:54.000,153,11091574,113445,0,1748851373,13031.903937489995,-70.16499615000066,52980.14960712 2025-06-02,08:02:55.000,153,11091552,113445,0,1748851374,13031.614276159999,-70.07335746000172,52980.05877456 2025-06-02,08:02:56.000,153,11091699,113205,0,1748851375,13031.223570180002,-69.601065750001,52979.83518672 2025-06-02,08:02:57.000,153,11091663,113365,0,1748851376,13031.135998149992,-68.62123667999549,52979.66749584 2025-06-02,08:02:58.000,153,11091633,113485,0,1748851377,13030.89349098999,-67.95156932999816,52979.4089724 2025-06-02,08:02:59.000,153,11091633,113525,0,1748851378,13030.69140168999,-67.52862153000024,52979.094552 2025-06-02,08:03:00.000,153,11091606,113525,0,1748851379,13030.61730228,-66.71797158000118,52978.731221760005 2025-06-02,08:03:01.000,153,11091644,113925,0,1748851380,13030.307432019988,-65.14601558999857,52978.38186576 2025-06-02,08:03:02.000,153,11091587,113485,0,1748851381,13030.105342720002,-63.21455396999954,52978.08141960001 2025-06-02,08:03:03.000,153,11091667,113525,0,1748851382,13030.112079029997,-60.881291940000665,52977.89975448 2025-06-02,08:03:04.000,153,11091647,113445,0,1748851383,13030.253541539998,-58.08983645999979,52977.63424392 2025-06-02,08:03:05.000,153,11091677,113405,0,1748851384,13030.314168329998,-55.53805139999895,52977.53642424 2025-06-02,08:03:06.000,153,11091671,113325,0,1748851385,13029.842626630001,-53.80396541999653,52977.38270760001 2025-06-02,08:03:07.000,153,11091673,113405,0,1748851386,13029.465393269995,-52.37299202999566,52977.35475912 2025-06-02,08:03:08.000,153,11091616,113445,0,1748851387,13029.445184339995,-51.49185077999573,52977.173094000005 2025-06-02,08:03:09.000,153,11091667,113365,0,1748851388,13029.189204559989,-51.37201556999935,52977.124184160006 2025-06-02,08:03:10.000,153,11091589,113525,0,1748851389,13028.576200349991,-50.815134299999045,52976.90758344001 2025-06-02,08:03:11.000,153,11091624,113405,0,1748851390,13027.680271119993,-49.75071567000123,52976.65604712 2025-06-02,08:03:12.000,153,11091589,113405,0,1748851391,13027.05379428999,-48.58056008999847,52976.299704 2025-06-02,08:03:13.000,153,11091650,113085,0,1748851392,13026.723715099994,-48.270398369997565,52975.97130936001 2025-06-02,08:03:14.000,153,11091641,113605,0,1748851393,13026.130919819996,-48.686297039996134,52975.5311208 2025-06-02,08:03:15.000,153,11091622,113485,0,1748851394,13025.005956050001,-48.897770939998736,52975.16779056 2025-06-02,08:03:16.000,153,11091629,113405,0,1748851395,13023.860783349992,-48.98940962999768,52974.6926664 2025-06-02,08:03:17.000,153,11091576,113445,0,1748851396,13022.526993970001,-48.98940962999768,52974.21055512 2025-06-02,08:03:18.000,153,11091564,113405,0,1748851397,13021.321194479991,-48.24925097999949,52973.7843408 2025-06-02,08:03:19.000,153,11091661,113445,0,1748851398,13019.94025092999,-48.11531750999711,52973.4000492 2025-06-02,08:03:20.000,153,11091656,113445,0,1748851399,13018.532362139995,-47.59368189000088,52972.93889928 2025-06-02,08:03:21.000,153,11091589,113405,0,1748851400,13017.434343609995,-46.9028671499982,52972.50569784 2025-06-02,08:03:22.000,153,11091642,113485,0,1748851401,13015.99950957999,-46.45172282999556,52972.023586560004 2025-06-02,08:03:23.000,153,11091653,113245,0,1748851402,13014.214387430002,-46.3459858799979,52971.422694240006 2025-06-02,08:03:24.000,153,11091641,113245,0,1748851403,13012.476419449995,-45.48599201999605,52970.849750400004 2025-06-02,08:03:25.000,153,11091621,113205,0,1748851404,13010.960749699989,-44.63304729000083,52970.10212856001 2025-06-02,08:03:26.000,153,11091568,113445,0,1748851405,13009.229518029992,-44.48501555999974,52969.33354536001 2025-06-02,08:03:27.000,153,11091665,113525,0,1748851406,13007.282724439989,-44.682391199996346,52968.55098792 2025-06-02,08:03:28.000,153,11091639,113405,0,1748851407,13005.753582069992,-45.43664811000053,52967.6706108 2025-06-02,08:03:29.000,153,11091618,113565,0,1748851408,13004.736399259993,-46.592705429997295,52966.88805336001 2025-06-02,08:03:30.000,153,11091658,113765,0,1748851409,13003.443027740002,-48.143514030001825,52966.1334444 2025-06-02,08:03:31.000,153,11091628,113285,0,1748851410,13002.095765739992,-49.61678219999885,52965.47665512001 2025-06-02,08:03:32.000,153,11091565,113405,0,1748851411,13001.132473409998,-50.92792037999607,52964.812878720004 2025-06-02,08:03:33.000,153,11091606,113325,0,1748851412,13000.714822189992,-52.443483329996525,52964.26788336 2025-06-02,08:03:34.000,153,11091585,113565,0,1748851413,13000.701349570001,-53.4162632699954,52963.946475840006 2025-06-02,08:03:35.000,153,11091607,113485,0,1748851414,13000.748503739997,-53.64888455999608,52963.65301680001 2025-06-02,08:03:36.000,153,11091595,113325,0,1748851415,13000.23654418,-53.81806367999525,52963.541222880005 2025-06-02,08:03:37.000,153,11091620,113405,0,1748851416,12999.40124174,-54.6780575399971,52963.40148048 2025-06-02,08:03:38.000,153,11091584,113685,0,1748851417,12998.343641070001,-55.78477094999835,52963.31763504001 2025-06-02,08:03:39.000,153,11091570,113605,0,1748851418,12996.989642759996,-57.27213738000137,52963.18487976 2025-06-02,08:03:40.000,153,11091647,113605,0,1748851419,12995.65585337999,-58.71720903000096,52962.97526616 2025-06-02,08:03:41.000,153,11091598,113325,0,1748851420,12994.45679019999,-60.16228068000055,52962.7097556 2025-06-02,08:03:42.000,153,11091661,113365,0,1748851421,12993.291408569996,-61.76243319000059,52962.50712912001 2025-06-02,08:03:43.000,153,11091647,113325,0,1748851422,12992.267489450001,-61.77653144999931,52962.297515520004 2025-06-02,08:03:44.000,153,11091677,113765,0,1748851423,12991.78247513,-61.22669930999837,52962.0459792 2025-06-02,08:03:45.000,153,11091636,113165,0,1748851424,12991.580385829999,-61.48046798999712,52961.90623680001 2025-06-02,08:03:46.000,153,11091591,113405,0,1748851425,12991.331142360003,-61.59325407000142,52961.77348152 2025-06-02,08:03:47.000,153,11091595,113245,0,1748851426,12991.041481029992,-61.19850279000093,52961.78046864 2025-06-02,08:03:48.000,153,11091634,113325,0,1748851427,12990.980854239991,-60.99407801999769,52961.864314080005 2025-06-02,08:03:49.000,153,11091618,113245,0,1748851428,12990.926963760001,-60.68391629999678,52962.16476024 2025-06-02,08:03:50.000,153,11091646,113485,0,1748851429,12990.75855600999,-60.26096849999885,52962.59796168001 2025-06-02,08:03:51.000,153,11091590,113445,0,1748851430,12990.226387519993,-59.91556113000115,52963.17090552 2025-06-02,08:03:52.000,153,11091620,113405,0,1748851431,12989.26309519,-59.92261026000051,52963.757823600004 2025-06-02,08:03:53.000,153,11091627,113405,0,1748851432,12988.683772529992,-61.09276583999599,52964.37269016001 2025-06-02,08:03:54.000,153,11091681,113325,0,1748851433,12988.27959392999,-63.30619265999849,52965.04345368001 2025-06-02,08:03:55.000,153,11091614,113245,0,1748851434,12987.471236730002,-64.80765735000023,52965.59543616001 2025-06-02,08:03:56.000,153,11091577,113445,0,1748851435,12985.98251221999,-65.44912818000012,52966.18235424 2025-06-02,08:03:57.000,153,11091680,113485,0,1748851436,12984.756503799996,-65.7451916400023,52966.69940112001 2025-06-02,08:03:58.000,153,11091603,113405,0,1748851437,12984.049191249993,-66.07650075000129,52967.1465768 2025-06-02,08:03:59.000,153,11091625,113445,0,1748851438,12983.719112059996,-66.34436768999876,52967.663623680004 2025-06-02,08:04:00.000,153,11091666,113445,0,1748851439,12983.36208762999,-66.21748334999575,52968.04791528 2025-06-02,08:04:01.000,153,11091610,113445,0,1748851440,12982.614357220002,-66.11879552999744,52968.42521976001 2025-06-02,08:04:02.000,153,11091637,113605,0,1748851441,12982.20344230999,-66.03420596999786,52968.76758864 2025-06-02,08:04:03.000,153,11091635,113125,0,1748851442,12981.226677359991,-64.68077300999721,52969.075021920005 2025-06-02,08:04:04.000,153,11091610,113485,0,1748851443,12980.068032039992,-63.186357450002106,52969.20079008 2025-06-02,08:04:05.000,153,11091642,113245,0,1748851444,12978.970013509992,-62.107840559998294,52969.36848096 2025-06-02,08:04:06.000,153,11091618,113525,0,1748851445,12977.723796159997,-61.54391015999863,52969.508223360004 2025-06-02,08:04:07.000,153,11091681,113205,0,1748851446,12976.794185379993,-62.03030012999807,52969.578094560005 2025-06-02,08:04:08.000,153,11091640,113645,0,1748851447,12976.04645496999,-62.00915273999999,52969.578094560005 2025-06-02,08:04:09.000,153,11091719,113365,0,1748851448,12975.184207289996,-61.417025819995615,52969.58508168 2025-06-02,08:04:10.000,153,11091635,113685,0,1748851449,12974.699192969994,-60.53588456999569,52969.459313520005 2025-06-02,08:04:11.000,153,11091646,113445,0,1748851450,12974.355641159993,-59.52080985000066,52969.36848096 2025-06-02,08:04:12.000,153,11091665,113645,0,1748851451,12974.227651269997,-57.44131650000054,52969.27066128 2025-06-02,08:04:13.000,153,11091681,113525,0,1748851452,12974.274805439993,-54.70625406000181,52969.13091888 2025-06-02,08:04:14.000,153,11091742,113485,0,1748851453,12975.089898949991,-52.47167985000124,52969.04008632 2025-06-02,08:04:15.000,153,11091672,113445,0,1748851454,12975.433450759992,-51.00546080999629,52969.11694464001 2025-06-02,08:04:16.000,153,11091668,113525,0,1748851455,12975.177470980001,-50.49792344999878,52969.31258400001 2025-06-02,08:04:17.000,153,11091625,113765,0,1748851456,12975.487341239997,-50.67415169999731,52969.44533928 2025-06-02,08:04:18.000,153,11091708,113405,0,1748851457,12976.08687282999,-50.73759386999882,52969.71783696001 2025-06-02,08:04:19.000,153,11091659,113485,0,1748851458,12976.464106189997,-51.23808209999697,52970.01828312 2025-06-02,08:04:20.000,153,11091669,113405,0,1748851459,12976.080136519995,-51.37906469999871,52970.36065200001 2025-06-02,08:04:21.000,153,11091648,113525,0,1748851460,12975.433450759992,-51.816110759995354,52970.79385344001 2025-06-02,08:04:22.000,153,11091718,113485,0,1748851461,12975.581649579988,-52.210862039995845,52971.24801624001 2025-06-02,08:04:23.000,153,11091651,113405,0,1748851462,12975.568176959998,-52.3659428999963,52971.68121768001 2025-06-02,08:04:24.000,153,11091656,113485,0,1748851463,12974.99559061,-52.28840246999607,52972.191277440004 2025-06-02,08:04:25.000,153,11091649,113325,0,1748851464,12974.382586399988,-52.083977700000105,52972.63845312001 2025-06-02,08:04:26.000,153,11091700,113565,0,1748851465,12973.87736315,-52.16151813000033,52973.09261592001 2025-06-02,08:04:27.000,153,11091691,113565,0,1748851466,12972.65809104,-52.302500730002066,52973.434984800006 2025-06-02,08:04:28.000,153,11091640,113405,0,1748851467,12972.024877899988,-52.60561331999634,52973.71446960001 2025-06-02,08:04:29.000,153,11091652,113405,0,1748851468,12971.688062399997,-53.04970850999962,52974.07081272 2025-06-02,08:04:30.000,153,11091693,113685,0,1748851469,12970.940331989994,-54.36084668999683,52974.46907856 2025-06-02,08:04:31.000,153,11091629,113445,0,1748851470,12969.505497959988,-55.52395314000023,52974.76952472001 2025-06-02,08:04:32.000,153,11091691,113405,0,1748851471,12968.515260389999,-55.439363580000645,52975.16779056 2025-06-02,08:04:33.000,153,11091660,113405,0,1748851472,12967.65301270999,-55.171496639995894,52975.41233976 2025-06-02,08:04:34.000,153,11091674,113405,0,1748851473,12966.507840009996,-54.69215579999582,52975.68483744001 2025-06-02,08:04:35.000,153,11091627,113565,0,1748851474,12964.97869764,-54.001341060000414,52975.950348000006 2025-06-02,08:04:36.000,153,11091690,113605,0,1748851475,12963.86047018,-53.592491520001204,52976.18791008001 2025-06-02,08:04:37.000,153,11091656,113445,0,1748851476,12963.409137410003,-52.7888907000015,52976.40451080001 2025-06-02,08:04:38.000,153,11091633,113405,0,1748851477,12963.308092760002,-52.15446900000097,52976.72591832 2025-06-02,08:04:39.000,153,11091716,113565,0,1748851478,12963.153157629997,-51.49185077999573,52977.11020992 2025-06-02,08:04:40.000,153,11091668,113525,0,1748851479,12962.708561169995,-51.407261219996144,52977.39668184 2025-06-02,08:04:41.000,153,11091668,113245,0,1748851480,12962.055139099997,-50.30054781000217,52977.76001208 2025-06-02,08:04:42.000,153,11091674,113485,0,1748851481,12961.33435392999,-49.27137483000115,52978.03250976001 2025-06-02,08:04:43.000,153,11091673,113565,0,1748851482,12960.330643739995,-48.08007186000032,52978.24911048001 2025-06-02,08:04:44.000,153,11091679,113405,0,1748851483,12958.848655539994,-46.599754559996654,52978.465711200006 2025-06-02,08:04:45.000,153,11091679,113525,0,1748851484,12958.181760849991,-45.41550071999518,52978.7102604 2025-06-02,08:04:46.000,153,11091682,113325,0,1748851485,12958.060507269991,-44.25239426999906,52979.017693680005 2025-06-02,08:04:47.000,153,11091676,113485,0,1748851486,12958.114397749996,-43.38535127999785,52979.27621712001 2025-06-02,08:04:48.000,153,11091669,113565,0,1748851487,12958.222178709992,-42.21519569999509,52979.60461176 2025-06-02,08:04:49.000,153,11091651,113445,0,1748851488,12958.100925129991,-41.094384029995126,52979.71640568 2025-06-02,08:04:50.000,153,11091704,113445,0,1748851489,12957.501393539998,-39.8678354099975,52979.88409656 2025-06-02,08:04:51.000,153,11091698,113525,0,1748851490,12956.67956371999,-39.18406980000145,52980.00986472 2025-06-02,08:04:52.000,153,11091614,113445,0,1748851491,12955.372719579995,-39.89603193000221,52980.121658640004 2025-06-02,08:04:53.000,153,11091661,113525,0,1748851492,12953.607806359993,-40.051112789995386,52980.1775556 2025-06-02,08:04:54.000,153,11091709,113445,0,1748851493,12952.77924022999,-40.784222310001496,52980.23345256001 2025-06-02,08:04:55.000,153,11091712,113405,0,1748851494,12952.442424729998,-41.50323357000161,52980.19851696 2025-06-02,08:04:56.000,153,11091656,113565,0,1748851495,12951.876574689995,-42.21519569999509,52980.18454272001 2025-06-02,08:04:57.000,153,11091690,113485,0,1748851496,12950.46194958999,-43.42764606000128,52980.30332376001 2025-06-02,08:04:58.000,153,11091708,113445,0,1748851497,12949.12142389999,-45.020749440001964,52980.408130560005 2025-06-02,08:04:59.000,153,11091657,113365,0,1748851498,12948.259176219995,-47.812204919995565,52980.51293736 2025-06-02,08:05:00.000,153,11091701,113525,0,1748851499,12947.188102929991,-50.70939735000138,52980.55486008 2025-06-02,08:05:01.000,153,11091704,113485,0,1748851500,12945.921676649996,-53.36691935999988,52980.5618472 2025-06-02,08:05:02.000,153,11091687,113485,0,1748851501,12943.806475309997,-53.881505849996756,52980.58280856 2025-06-02,08:05:03.000,153,11091652,113365,0,1748851502,12941.522866220002,-53.09905241999513,52980.457040400004 2025-06-02,08:05:04.000,153,11091721,113445,0,1748851503,12939.306620229989,-52.718399400000635,52980.16358136001 2025-06-02,08:05:05.000,153,11091714,113405,0,1748851504,12936.679459329993,-51.682177290000254,52979.93999352 2025-06-02,08:05:06.000,153,11091699,113285,0,1748851505,12934.382377619993,-50.230056510001305,52979.70243144 2025-06-02,08:05:07.000,153,11091720,113405,0,1748851506,12932.577046539991,-49.51809438000055,52979.31115272 2025-06-02,08:05:08.000,153,11091680,113485,0,1748851507,12931.351038119996,-47.678271450000466,52978.968783840006 2025-06-02,08:05:09.000,153,11091703,113685,0,1748851508,12930.960332139999,-45.40845158999582,52978.67532480001 2025-06-02,08:05:10.000,153,11091691,113605,0,1748851509,12931.714798859997,-43.80124994999642,52978.28404608 2025-06-02,08:05:11.000,153,11091686,113245,0,1748851510,12932.044878049994,-42.75797870999668,52978.12334232001 2025-06-02,08:05:12.000,153,11091689,113485,0,1748851511,12931.38471967,-42.85666653000226,52977.85084464 2025-06-02,08:05:13.000,153,11091734,113405,0,1748851512,12930.643725569993,-42.476013510000485,52977.64821816001 2025-06-02,08:05:14.000,153,11091679,113325,0,1748851513,12930.603307709993,-42.77912610000203,52977.57135984001 2025-06-02,08:05:15.000,153,11091769,113325,0,1748851514,12930.657198189998,-43.455842579998716,52977.64821816001 2025-06-02,08:05:16.000,153,11091699,113645,0,1748851515,12931.351038119996,-44.379278610002075,52977.83687040001 2025-06-02,08:05:17.000,153,11091678,113405,0,1748851516,12932.846498940002,-45.965332859996124,52978.277058960004 2025-06-02,08:05:18.000,153,11091751,113525,0,1748851517,12932.900389419992,-47.84040144000028,52978.87795128 2025-06-02,08:05:19.000,153,11091688,113365,0,1748851518,12931.788898270002,-50.24415477000002,52979.36006256 2025-06-02,08:05:20.000,153,11091659,112965,0,1748851519,12930.919914279999,-51.407261219996144,52979.93999352 2025-06-02,08:05:21.000,153,11091750,113365,0,1748851520,12929.586124899994,-51.59758773000067,52980.457040400004 2025-06-02,08:05:22.000,153,11091706,113365,0,1748851521,12927.70669441,-51.24513122999633,52981.00203576001 2025-06-02,08:05:23.000,153,11091737,113325,0,1748851522,12925.786846059993,-51.259229490002326,52981.4003016 2025-06-02,08:05:24.000,153,11091706,113445,0,1748851523,12923.307883979993,-50.758741259996896,52981.819528800006 2025-06-02,08:05:25.000,153,11091739,113325,0,1748851524,12922.64098928999,-50.03268086999742,52982.11997496 2025-06-02,08:05:26.000,153,11091693,113605,0,1748851525,12922.80266072999,-49.581536550002056,52982.518240800004 2025-06-02,08:05:27.000,153,11091740,113485,0,1748851526,12922.56015356999,-47.685320579999825,52982.993364960006 2025-06-02,08:05:28.000,153,11091768,113085,0,1748851527,12922.82960597,-45.64812200999586,52983.62220576 2025-06-02,08:05:29.000,153,11091692,113405,0,1748851528,12922.155974969988,-45.17583029999514,52984.49559576001 2025-06-02,08:05:30.000,153,11091694,113405,0,1748851529,12920.22265399999,-43.85764298999857,52985.41090848001 2025-06-02,08:05:31.000,153,11091738,113525,0,1748851530,12919.825211709998,-43.49108822999551,52986.228401520006 2025-06-02,08:05:32.000,153,11091692,113405,0,1748851531,12921.21962787999,-44.40747512999951,52987.12275288 2025-06-02,08:05:33.000,153,11091717,113485,0,1748851532,12922.553417259995,-45.323862029996235,52988.14985952 2025-06-02,08:05:34.000,153,11091702,113085,0,1748851533,12923.395456009988,-44.731735109999136,52989.19094040001 2025-06-02,08:05:35.000,153,11091687,113605,0,1748851534,12923.045167889992,-44.2453451399997,52990.07830464001 2025-06-02,08:05:36.000,153,11091766,113445,0,1748851535,12922.512999399994,-45.182879430001776,52990.81893936 2025-06-02,08:05:37.000,153,11091688,113365,0,1748851536,12920.842394519997,-46.62090195000201,52991.4617544 2025-06-02,08:05:38.000,153,11091692,113325,0,1748851537,12918.363432439997,-47.93908925999858,52991.90194296001 2025-06-02,08:05:39.000,153,11091684,113325,0,1748851538,12916.241494789989,-49.10219571000198,52992.10456944 2025-06-02,08:05:40.000,153,11091737,113645,0,1748851539,12915.837316190002,-52.859381999995094,52992.13950504001 2025-06-02,08:05:41.000,153,11091727,113485,0,1748851540,12915.12326732999,-55.70018138999876,52992.16745352001 2025-06-02,08:05:42.000,153,11091739,113765,0,1748851541,12913.877049979994,-56.884435230000236,52992.08360808 2025-06-02,08:05:43.000,153,11091690,113125,0,1748851542,12912.105400449997,-56.3980452600008,52991.88098160001 2025-06-02,08:05:44.000,153,11091641,113605,0,1748851543,12912.556733219993,-57.83606778000103,52991.60848392 2025-06-02,08:05:45.000,153,11091671,113365,0,1748851544,12914.07240297,-59.69703809999919,52991.37790896001 2025-06-02,08:05:46.000,153,11091735,113085,0,1748851545,12915.588072719991,-61.917514050001046,52991.09842416 2025-06-02,08:05:47.000,153,11091660,113445,0,1748851546,12915.5746001,-63.11586615000124,52990.93073328 2025-06-02,08:05:48.000,153,11091684,113445,0,1748851547,12914.604571459997,-63.722091329997056,52990.637274240005 2025-06-02,08:05:49.000,153,11091709,113245,0,1748851548,12913.681696989988,-64.69487126999593,52990.350802320005 2025-06-02,08:05:50.000,153,11091691,113365,0,1748851549,12912.83292193,-64.49749562999932,52990.00144632 2025-06-02,08:05:51.000,153,11091692,113405,0,1748851550,12912.334434989993,-63.57405959999596,52989.76388424 2025-06-02,08:05:52.000,153,11091701,113525,0,1748851551,12912.085191519996,-62.85504833999585,52989.53330928001 2025-06-02,08:05:53.000,153,11091681,113485,0,1748851552,12911.84942066999,-61.99505448000127,52989.414528240006 2025-06-02,08:05:54.000,153,11091708,113285,0,1748851553,12910.744665829996,-60.204575459996704,52989.26779872001 2025-06-02,08:05:55.000,153,11091768,113405,0,1748851554,12908.770926999998,-58.118032979997224,52988.95337832001 2025-06-02,08:05:56.000,153,11091758,113325,0,1748851555,12906.884760199995,-57.37082519999967,52988.60402232 2025-06-02,08:05:57.000,153,11091777,113245,0,1748851556,12906.015776209992,-59.210648129999754,52988.31056328001 2025-06-02,08:05:58.000,153,11091765,113445,0,1748851557,12906.015776209992,-61.08571670999663,52988.14985952 2025-06-02,08:05:59.000,153,11091698,113445,0,1748851558,12907.107058429996,-62.37570749999577,52987.9332588 2025-06-02,08:06:00.000,153,11091772,113525,0,1748851559,12907.800898359994,-62.58718139999837,52987.73063232001 2025-06-02,08:06:01.000,153,11091776,113245,0,1748851560,12909.080797259994,-64.22962869000185,52987.67473536 2025-06-02,08:06:02.000,153,11091710,113445,0,1748851561,12909.835263979992,-63.61635437999939,52987.74460656 2025-06-02,08:06:03.000,153,11091768,113445,0,1748851562,12909.660119920001,-61.52981189999991,52987.97518152001 2025-06-02,08:06:04.000,153,11091716,113245,0,1748851563,12909.303095489995,-59.92965938999987,52988.11492392001 2025-06-02,08:06:05.000,153,11091782,113405,0,1748851564,12908.710300209998,-56.884435230000236,52988.29658904 2025-06-02,08:06:06.000,153,11091713,113405,0,1748851565,12908.05687814,-53.585442390001845,52988.387421600004 2025-06-02,08:06:07.000,153,11091783,113525,0,1748851566,12908.467793049997,-51.95709335999709,52988.32453752 2025-06-02,08:06:08.000,153,11091783,113085,0,1748851567,12909.12795142999,-51.174639929995465,52988.43633144 2025-06-02,08:06:09.000,153,11091733,113405,0,1748851568,12908.845026409988,-48.76383746999636,52988.60402232 2025-06-02,08:06:10.000,153,11091722,113125,0,1748851569,12909.545602649996,-46.000578510000196,52988.85555864001 2025-06-02,08:06:11.000,153,11091758,113445,0,1748851570,12911.344197419989,-45.817301130002306,52989.16997904001 2025-06-02,08:06:12.000,153,11091777,113485,0,1748851571,12913.041747539995,-47.29761842999869,52989.68702592 2025-06-02,08:06:13.000,153,11091727,113365,0,1748851572,12914.14650237999,-48.69334616999549,52990.24599552001 2025-06-02,08:06:14.000,153,11091748,113325,0,1748851573,12912.098664140001,-47.43860103000043,52990.97964312 2025-06-02,08:06:15.000,153,11091773,113285,0,1748851574,12909.788109809997,-44.21714862000226,52991.90194296001 2025-06-02,08:06:16.000,153,11091748,113325,0,1748851575,12908.791135929998,-42.645192629999656,52992.83122992 2025-06-02,08:06:17.000,153,11091797,113325,0,1748851576,12906.150502409997,-41.665363560001424,52993.76051688 2025-06-02,08:06:18.000,153,11091793,113645,0,1748851577,12902.027880689995,-39.95947409999644,52994.6758296 2025-06-02,08:06:19.000,153,11091690,113405,0,1748851578,12901.030906809996,-40.30488147000142,52995.61210368001 2025-06-02,08:06:20.000,153,11091747,113525,0,1748851579,12899.319884069999,-40.30488147000142,52996.66715880001 2025-06-02,08:06:21.000,153,11091784,113485,0,1748851580,12898.33638280999,-40.48110971999995,52997.8549692 2025-06-02,08:06:22.000,153,11091711,113445,0,1748851581,12898.62604414,-41.334054449995165,52999.08470232 2025-06-02,08:06:23.000,153,11091817,113405,0,1748851582,12897.447189890001,-41.23536662999686,53000.40526800001 2025-06-02,08:06:24.000,153,11091805,113325,0,1748851583,12895.742903459999,-41.36225096999988,53001.76076928 2025-06-02,08:06:25.000,153,11091801,113365,0,1748851584,12894.82002898999,-42.37732569000218,53003.01845088001 2025-06-02,08:06:26.000,153,11091755,113765,0,1748851585,12894.341750979998,-41.80634615999588,53004.318055200005 2025-06-02,08:06:27.000,153,11091817,113485,0,1748851586,12893.196578279989,-40.36127450999629,53005.60368528001 2025-06-02,08:06:28.000,153,11091767,113645,0,1748851587,12892.051405579994,-40.41766754999844,53006.784508560006 2025-06-02,08:06:29.000,153,11091831,113445,0,1748851588,12890.589626309993,-40.46701146000123,53008.04219016 2025-06-02,08:06:30.000,153,11091837,113205,0,1748851589,12889.316463720003,-39.53652629999851,53009.313846 2025-06-02,08:06:31.000,153,11091812,113445,0,1748851590,12888.178027329988,-39.14177501999802,53010.84402528 2025-06-02,08:06:32.000,153,11091840,113525,0,1748851591,12887.841211829997,-38.662434179997945,53012.33228184 2025-06-02,08:06:33.000,153,11091793,113445,0,1748851592,12887.753639800001,-37.07637992999662,53013.90438384 2025-06-02,08:06:34.000,153,11091781,113245,0,1748851593,12886.911601049993,-35.074427009996725,53015.53936992 2025-06-02,08:06:35.000,153,11091766,113325,0,1748851594,12885.14668782999,-31.944613289997505,53016.992690880004 2025-06-02,08:06:36.000,153,11091752,113485,0,1748851595,12883.529973429999,-28.91348738999659,53018.37614064001 2025-06-02,08:06:37.000,153,11091771,113405,0,1748851596,12883.449137709998,-28.28611481999542,53019.70369344 2025-06-02,08:06:38.000,153,11091826,113325,0,1748851597,12884.715563989994,-29.287091279999004,53021.10810456001 2025-06-02,08:06:39.000,153,11091787,113445,0,1748851598,12886.16387063999,-30.42200120999769,53022.6243096 2025-06-02,08:06:40.000,153,11091801,113405,0,1748851599,12886.359223629996,-30.99298073999671,53024.25929568 2025-06-02,08:06:41.000,153,11091763,113485,0,1748851600,12885.658647390002,-31.021177260001423,53025.99210144001 2025-06-02,08:06:42.000,153,11091823,113765,0,1748851601,12884.735772919994,-31.352486370000406,53027.57817768001 2025-06-02,08:06:43.000,153,11091781,113285,0,1748851602,12883.97456989,-32.51559281999653,53029.185215280006 2025-06-02,08:06:44.000,153,11091772,113725,0,1748851603,12883.83310738,-34.01000837999891,53030.5896264 2025-06-02,08:06:45.000,153,11091809,113405,0,1748851604,12884.76271815999,-35.25770439000189,53031.95910192001 2025-06-02,08:06:46.000,153,11091774,113445,0,1748851605,12886.419850419996,-36.618186480001896,53033.3844744 2025-06-02,08:06:47.000,153,11091829,113485,0,1748851606,12888.865130949991,-38.838662429996475,53034.94958928 2025-06-02,08:06:48.000,153,11091772,113365,0,1748851607,12891.256520999996,-40.396520160000364,53036.48675568001 2025-06-02,08:06:49.000,153,11091810,113325,0,1748851608,12892.644200859992,-40.88995925999916,53037.98199936 2025-06-02,08:06:50.000,153,11091830,113525,0,1748851609,12893.883681899992,-41.59487226000056,53039.53314000001 2025-06-02,08:06:51.000,153,11091813,113445,0,1748851610,12895.587968329994,-43.67436561000068,53041.189087440005 2025-06-02,08:06:52.000,153,11091853,113765,0,1748851611,12897.029538669995,-46.45172282999556,53042.7821508 2025-06-02,08:06:53.000,153,11091841,113245,0,1748851612,12898.370064359995,-48.277447499996924,53044.38220128 2025-06-02,08:06:54.000,153,11091819,113445,0,1748851613,12898.390273289995,-49.66612611000164,53045.95430328001 2025-06-02,08:06:55.000,153,11091793,113405,0,1748851614,12898.248810779995,-50.462677800001984,53047.61723784 2025-06-02,08:06:56.000,153,11091835,113405,0,1748851615,12898.969595950002,-51.19578732000082,53049.25222392 2025-06-02,08:06:57.000,153,11091805,113445,0,1748851616,12899.299675139999,-52.669055489997845,53050.92913272 2025-06-02,08:06:58.000,153,11091869,113365,0,1748851617,12899.791425769996,-55.164447509996535,53052.51520896001 2025-06-02,08:06:59.000,153,11091804,113325,0,1748851618,12900.66040976,-58.745405549998395,53053.933594320006 2025-06-02,08:07:00.000,153,11091862,113445,0,1748851619,12902.19628843999,-62.502591839998786,53055.086469120004 2025-06-02,08:07:01.000,153,11091835,113285,0,1748851620,12902.910337299989,-64.89224690999981,53056.15549848001 2025-06-02,08:07:02.000,153,11091858,113445,0,1748851621,12903.267361729995,-66.78141374999541,53056.85421048001 2025-06-02,08:07:03.000,153,11091890,113485,0,1748851622,12902.357959879992,-67.79648846999771,53057.39221872 2025-06-02,08:07:04.000,153,11091837,113485,0,1748851623,12900.93659846999,-67.37354066999978,53057.74856184 2025-06-02,08:07:05.000,153,11091837,113245,0,1748851624,12900.63346451999,-66.81665939999948,53057.86035576001 2025-06-02,08:07:06.000,153,11091796,113405,0,1748851625,12901.179105629992,-67.44403197000065,53057.98612392 2025-06-02,08:07:07.000,153,11091884,113405,0,1748851626,12901.83926401,-69.2063144700005,53058.11887920001 2025-06-02,08:07:08.000,153,11091831,113525,0,1748851627,12902.13566164999,-70.55974743000115,53058.20971176 2025-06-02,08:07:09.000,153,11091804,113525,0,1748851628,12901.509184819988,-71.07433391999803,53058.37740264 2025-06-02,08:07:10.000,153,11091907,113765,0,1748851629,12900.579574039999,-72.18104732999927,53058.55208064001 2025-06-02,08:07:11.000,153,11091903,113565,0,1748851630,12900.808608579995,-73.60497159000079,53058.54509352 2025-06-02,08:07:12.000,153,11091827,113365,0,1748851631,12900.559365109999,-74.08431243000086,53058.62195184001 2025-06-02,08:07:13.000,153,11091861,113405,0,1748851632,12899.104322149993,-73.30185899999924,53058.61496472 2025-06-02,08:07:14.000,153,11091837,113445,0,1748851633,12897.01606604999,-70.80646698000055,53058.50317080001 2025-06-02,08:07:15.000,153,11091843,113365,0,1748851634,12897.885050039993,-69.86188355999911,53058.48220944001 2025-06-02,08:07:16.000,153,11091905,113445,0,1748851635,12899.959833519992,-70.42581395999878,53058.391376880005 2025-06-02,08:07:17.000,153,11091827,113285,0,1748851636,12901.758428289999,-71.77924691999942,53058.30753144 2025-06-02,08:07:18.000,153,11091899,113605,0,1748851637,12903.833211769997,-74.65529195999989,53058.28657008001 2025-06-02,08:07:19.000,153,11091889,113285,0,1748851638,12905.51728927,-77.70756524999888,53058.2586216 2025-06-02,08:07:20.000,153,11091845,113365,0,1748851639,12907.666172159988,-79.81525511999644,53058.1887504 2025-06-02,08:07:21.000,153,11091881,113525,0,1748851640,12908.676618659993,-81.35196546000225,53058.18176328 2025-06-02,08:07:22.000,153,11091827,113445,0,1748851641,12908.743981760002,-83.81916095999622,53058.24464736001 2025-06-02,08:07:23.000,153,11091818,113605,0,1748851642,12909.424349069996,-86.13832472999638,53058.47522232 2025-06-02,08:07:24.000,153,11091826,113445,0,1748851643,12910.320278299994,-88.2178180799965,53058.80361696 2025-06-02,08:07:25.000,153,11091927,113085,0,1748851644,12911.115162879993,-89.98714970999572,53059.22284416001 2025-06-02,08:07:26.000,153,11091908,113365,0,1748851645,12911.559759339994,-91.791726989999,53059.72591680001 2025-06-02,08:07:27.000,153,11091919,113365,0,1748851646,12912.603887389989,-93.09581603999686,53060.2150152 2025-06-02,08:07:28.000,153,11091904,113445,0,1748851647,12913.735587469993,-93.4482725400012,53060.76001056001 2025-06-02,08:07:29.000,153,11091939,113245,0,1748851648,12915.096322089994,-93.58925513999566,53061.311993040006 2025-06-02,08:07:30.000,153,11091940,113205,0,1748851649,12916.025932869998,-93.62450078999973,53061.93384672001 2025-06-02,08:07:31.000,153,11091892,113485,0,1748851650,12915.082849469989,-93.32138819999818,53062.57666176001 2025-06-02,08:07:32.000,153,11091971,113405,0,1748851651,12913.317936250001,-91.90451306999603,53063.26139952 2025-06-02,08:07:33.000,153,11091907,113445,0,1748851652,12913.324672559997,-92.249920440001,53063.974085760005 2025-06-02,08:07:34.000,153,11091872,113045,0,1748851653,12914.180183929995,-95.37268503000087,53064.77760456 2025-06-02,08:07:35.000,153,11091851,113525,0,1748851654,12915.35230187,-97.6495540199976,53065.60907184 2025-06-02,08:07:36.000,153,11091907,113005,0,1748851655,12916.68609124999,-99.45413130000088,53066.60124288001 2025-06-02,08:07:37.000,153,11091901,113205,0,1748851656,12916.40316622999,-101.075431199999,53067.7960404 2025-06-02,08:07:38.000,153,11091955,113565,0,1748851657,12915.217575669994,-102.07640765999531,53068.97686368001 2025-06-02,08:07:39.000,153,11091962,113365,0,1748851658,12914.26775595999,-103.26771062999615,53070.32537784 2025-06-02,08:07:40.000,153,11091984,113205,0,1748851659,12913.122583259996,-105.3894987599997,53071.75075032001 2025-06-02,08:07:41.000,153,11091958,113365,0,1748851660,12912.267071889997,-106.85571779999736,53073.197084160005 2025-06-02,08:07:42.000,153,11091939,113205,0,1748851661,12912.651041559999,-107.89193990999775,53074.706302080005 2025-06-02,08:07:43.000,153,11091931,113485,0,1748851662,12913.520025550002,-108.78717941999639,53076.27840408001 2025-06-02,08:07:44.000,153,11091934,113245,0,1748851663,12913.94441307999,-109.87979456999892,53077.85050608 2025-06-02,08:07:45.000,153,11091881,113325,0,1748851664,12914.772979209993,-110.88782016000187,53079.331775520004 2025-06-02,08:07:46.000,153,11091952,113365,0,1748851665,12916.34253943999,-111.05699928000104,53080.66631544001 2025-06-02,08:07:47.000,153,11091949,113445,0,1748851666,12917.184578189997,-110.33093889000156,53081.97290688 2025-06-02,08:07:48.000,153,11091977,113365,0,1748851667,12918.86865569,-109.58373110999673,53083.07687184 2025-06-02,08:07:49.000,153,11091908,113085,0,1748851668,12920.36411650999,-109.42865024999628,53084.22974664 2025-06-02,08:07:50.000,153,11092007,113365,0,1748851669,12921.536234449995,-110.09126847000152,53085.34768584 2025-06-02,08:07:51.000,153,11091984,113325,0,1748851670,12923.476291729989,-111.23322752999957,53086.36780536001 2025-06-02,08:07:52.000,153,11091972,113445,0,1748851671,12924.742718009998,-111.74076488999708,53087.380937760005 2025-06-02,08:07:53.000,153,11091943,113365,0,1748851672,12924.581046569998,-112.6712500499998,53088.36612168 2025-06-02,08:07:54.000,153,11091992,113685,0,1748851673,12923.644699479999,-112.93206785999791,53089.37226696 2025-06-02,08:07:55.000,153,11091968,113325,0,1748851674,12923.604281619999,-114.13746908999747,53090.23866984 2025-06-02,08:07:56.000,153,11091957,113365,0,1748851675,12924.601255499998,-115.0468068600021,53091.16096968001 2025-06-02,08:07:57.000,153,11091960,113405,0,1748851676,12925.476975799997,-115.90680071999668,53092.20205056 2025-06-02,08:07:58.000,153,11091957,113445,0,1748851677,12925.645383549992,-118.29645578999771,53093.21518296 2025-06-02,08:07:59.000,153,11091959,113245,0,1748851678,12924.884180519999,-120.24906480000209,53094.22132824 2025-06-02,08:08:00.000,153,11091983,113485,0,1748851679,12924.94480731,-122.08888773000217,53095.19952504 2025-06-02,08:08:01.000,153,11091969,113405,0,1748851680,12924.668618599993,-123.61149981000199,53096.13579912 2025-06-02,08:08:02.000,153,11091981,113245,0,1748851681,12924.304857859992,-125.14821015000052,53096.96027928001 2025-06-02,08:08:03.000,153,11091955,113125,0,1748851682,12924.783135869999,-126.29721833999793,53097.79174656 2025-06-02,08:08:04.000,153,11091993,113405,0,1748851683,12924.601255499998,-127.50261956999748,53098.65116232 2025-06-02,08:08:05.000,153,11092026,113325,0,1748851684,12924.810081109994,-127.81983041999774,53099.55948792 2025-06-02,08:08:06.000,153,11092035,113245,0,1748851685,12925.598229379997,-127.81983041999774,53100.54467184 2025-06-02,08:08:07.000,153,11092000,113285,0,1748851686,12926.393113959995,-127.8268795499971,53101.60671408001 2025-06-02,08:08:08.000,153,11091967,113485,0,1748851687,12925.908099639993,-127.68589694999537,53102.64779496 2025-06-02,08:08:09.000,153,11092005,113645,0,1748851688,12923.75921674999,-128.05950083999778,53103.56310768 2025-06-02,08:08:10.000,153,11092046,113085,0,1748851689,12923.712062579994,-129.3988355399997,53104.3037424 2025-06-02,08:08:11.000,153,11092027,113245,0,1748851690,12924.338539409997,-130.44210677999945,53105.04437712 2025-06-02,08:08:12.000,153,11092019,113285,0,1748851691,12923.90067925999,-132.47225621999678,53105.63129520001 2025-06-02,08:08:13.000,153,11092092,113485,0,1748851692,12923.429137559993,-135.7641999299958,53106.14834208 2025-06-02,08:08:14.000,153,11092036,113445,0,1748851693,12922.856551209996,-139.11958580999635,53106.65141472 2025-06-02,08:08:15.000,153,11092058,113405,0,1748851694,12920.761558799997,-140.97350699999515,53107.03570632 2025-06-02,08:08:16.000,153,11092020,113245,0,1748851695,12918.444268159998,-142.01677824000217,53107.39204944 2025-06-02,08:08:17.000,153,11092005,113605,0,1748851696,12916.79387221,-142.46087342999817,53107.5876888 2025-06-02,08:08:18.000,153,11092071,113405,0,1748851697,12915.520709619996,-141.82645172999764,53107.84621224 2025-06-02,08:08:19.000,153,11092047,113445,0,1748851698,12914.907705409998,-141.3048161100014,53107.99992888001 2025-06-02,08:08:20.000,153,11092081,113485,0,1748851699,12914.220601789995,-141.18498089999775,53108.006916000006 2025-06-02,08:08:21.000,153,11092002,113445,0,1748851700,12913.398771970002,-142.3762838699986,53107.92307056 2025-06-02,08:08:22.000,153,11091992,113085,0,1748851701,12913.00806598999,-143.58168509999814,53107.71345696001 2025-06-02,08:08:23.000,153,11092048,113445,0,1748851702,12912.307489749997,-144.35004027000105,53107.41999792 2025-06-02,08:08:24.000,153,11092071,113445,0,1748851703,12910.960227750002,-146.57756535000226,53107.01474496 2025-06-02,08:08:25.000,153,11092088,113365,0,1748851704,12909.20878714999,-148.7064026099979,53106.45577536 2025-06-02,08:08:26.000,153,11092088,113405,0,1748851705,12909.094269879999,-149.4113156099993,53105.79898608001 2025-06-02,08:08:27.000,153,11092110,113285,0,1748851706,12909.29635918,-150.673109880001,53105.11424832 2025-06-02,08:08:28.000,153,11092131,113405,0,1748851707,12908.777663309993,-152.2309676099976,53104.366626480005 2025-06-02,08:08:29.000,153,11092065,113485,0,1748851708,12908.898916889993,-152.92883147999964,53103.7098372 2025-06-02,08:08:30.000,153,11092128,113485,0,1748851709,12908.939334749994,-154.81094918999588,53102.99715096001 2025-06-02,08:08:31.000,153,11092040,113525,0,1748851710,12908.07035075999,-156.8551968899992,53102.3124132 2025-06-02,08:08:32.000,153,11092034,113485,0,1748851711,12908.11076861999,-157.75043639999785,53101.529855759996 2025-06-02,08:08:33.000,153,11092054,113245,0,1748851712,12909.821791360002,-158.13108941999963,53100.7752468 2025-06-02,08:08:34.000,153,11092037,113445,0,1748851713,12910.542576529995,-157.5601098900006,53100.15339312 2025-06-02,08:08:35.000,153,11092111,113285,0,1748851714,12911.276834319993,-156.7283125499962,53099.55948792 2025-06-02,08:08:36.000,153,11092079,113405,0,1748851715,12913.02827491999,-155.5793043599988,53099.06340240001 2025-06-02,08:08:37.000,153,11092132,113245,0,1748851716,12914.321646439996,-154.71931049999694,53098.65116232 2025-06-02,08:08:38.000,153,11092055,113085,0,1748851717,12914.725825039997,-154.37390312999923,53098.23892224 2025-06-02,08:08:39.000,153,11092098,113245,0,1748851718,12915.29167508,-153.90161141999852,53097.77078520001 2025-06-02,08:08:40.000,153,11092112,113245,0,1748851719,12914.907705409998,-154.47259094999754,53097.30264816 2025-06-02,08:08:41.000,153,11092011,113365,0,1748851720,12913.661488059988,-156.91158993000136,53096.76463992001 2025-06-02,08:08:42.000,153,11092073,113485,0,1748851721,12912.85313086,-158.08174550999684,53096.2336188 2025-06-02,08:08:43.000,153,11092127,113445,0,1748851722,12913.082165399996,-158.6104302599997,53095.8493272 2025-06-02,08:08:44.000,153,11092151,113605,0,1748851723,12913.715378539993,-159.42812933999812,53095.430100000005 2025-06-02,08:08:45.000,153,11092090,113445,0,1748851724,12913.701905919988,-158.89944458999526,53095.094718240005 2025-06-02,08:08:46.000,153,11092052,113085,0,1748851725,12912.84639454999,-158.22272810999857,53094.72440088 2025-06-02,08:08:47.000,153,11092071,113325,0,1748851726,12911.108426569997,-157.44027467999695,53094.27023808 2025-06-02,08:08:48.000,153,11092134,113205,0,1748851727,12909.612965749991,-156.50274039000215,53093.69030712 2025-06-02,08:08:49.000,153,11092089,113325,0,1748851728,12909.794846119992,-156.99617949000094,53092.8798012 2025-06-02,08:08:50.000,153,11092138,113485,0,1748851729,12909.579284200001,-158.16633506999642,53091.95051424001 2025-06-02,08:08:51.000,153,11092100,113445,0,1748851730,12908.488001979997,-157.9901068199979,53090.94436896001 2025-06-02,08:08:52.000,153,11092078,113445,0,1748851731,12908.272440059991,-158.29321940999944,53090.00110776 2025-06-02,08:08:53.000,153,11092120,113325,0,1748851732,12908.979752609994,-158.77960937999887,53089.05085944001 2025-06-02,08:08:54.000,153,11092091,113365,0,1748851733,12909.033643089999,-159.06157458000234,53088.04471416001 2025-06-02,08:08:55.000,153,11092107,113245,0,1748851734,12908.205076959995,-159.02632892999827,53087.00363328 2025-06-02,08:08:56.000,153,11092042,113325,0,1748851735,12907.753744189999,-156.93273731999943,53085.96255240001 2025-06-02,08:08:57.000,153,11092092,113645,0,1748851736,12908.15792279,-154.4443944300001,53084.92845864001 2025-06-02,08:08:58.000,153,11092124,113405,0,1748851737,12910.084507449988,-154.50078747000225,53083.85244216001 2025-06-02,08:08:59.000,153,11092160,113485,0,1748851738,12910.953491439992,-154.1342327099992,53082.972065040005 2025-06-02,08:09:00.000,153,11092096,113325,0,1748851739,12909.720746710002,-154.00029923999682,53082.10566216001 2025-06-02,08:09:01.000,153,11092168,113125,0,1748851740,12907.814370979999,-155.529960449996,53081.0366328 2025-06-02,08:09:02.000,153,11092057,113405,0,1748851741,12903.806266530002,-153.9862009799981,53079.80689968001 2025-06-02,08:09:03.000,153,11092066,113245,0,1748851742,12898.40374591,-150.5603237999967,53078.311656 2025-06-02,08:09:04.000,153,11092159,113445,0,1748851743,12895.372406410002,-149.36902082999586,53076.44609496001 2025-06-02,08:09:05.000,153,11092072,113085,0,1748851744,12894.065562269992,-147.43051007999748,53074.60149528001 2025-06-02,08:09:06.000,153,11092107,113325,0,1748851745,12892.704827649992,-145.0479041399958,53072.63811456001 2025-06-02,08:09:07.000,153,11092125,113445,0,1748851746,12891.613545430002,-143.84250290999626,53070.60486264001 2025-06-02,08:09:08.000,153,11092088,113405,0,1748851747,12890.515526900002,-143.1587373000002,53068.6344948 2025-06-02,08:09:09.000,153,11092063,113405,0,1748851748,12890.448163799992,-143.37726033000217,53066.74098528 2025-06-02,08:09:10.000,153,11092122,113485,0,1748851749,12890.92644181,-145.04085500999645,53065.00817952 2025-06-02,08:09:11.000,153,11092139,113445,0,1748851750,12890.502054279998,-146.79608837999695,53063.41511616001 2025-06-02,08:09:12.000,153,11092105,113245,0,1748851751,12889.383826819998,-148.50197784000193,53061.815065680006 2025-06-02,08:09:13.000,153,11092098,113725,0,1748851752,12889.370354199993,-151.43441591999726,53060.43860304 2025-06-02,08:09:14.000,153,11092105,113445,0,1748851753,12889.895786379995,-153.1191579899969,53059.1669472 2025-06-02,08:09:15.000,153,11092108,113245,0,1748851754,12890.037248889996,-153.76767794999614,53058.06298224 2025-06-02,08:09:16.000,153,11092092,113285,0,1748851755,12891.12179479999,-155.48061654000048,53057.175618 2025-06-02,08:09:17.000,153,11092133,113605,0,1748851756,12892.583574069991,-156.04454694000015,53056.28825376 2025-06-02,08:09:18.000,153,11092174,113445,0,1748851757,12893.412140199995,-155.66389391999837,53055.47076072 2025-06-02,08:09:19.000,153,11092163,113605,0,1748851758,12894.813292679995,-156.60142821000045,53054.89781688 2025-06-02,08:09:20.000,153,11092094,113685,0,1748851759,12897.689697050002,-157.24289904000034,53054.47160256 2025-06-02,08:09:21.000,153,11092081,113245,0,1748851760,12901.99419913999,-158.1169911600009,53054.150195040005 2025-06-02,08:09:22.000,153,11092169,113405,0,1748851761,12904.708932069996,-159.8228806199986,53054.05936248 2025-06-02,08:09:23.000,153,11092150,113365,0,1748851762,12905.227627939988,-160.57008839999617,53054.12224656001 2025-06-02,08:09:24.000,153,11092179,113405,0,1748851763,12906.056194069992,-161.63450703000126,53054.16416928 2025-06-02,08:09:25.000,153,11092125,113605,0,1748851764,12908.851762719998,-165.75119894999807,53054.30391168 2025-06-02,08:09:26.000,153,11092105,113605,0,1748851765,12912.213181409992,-170.91821124000126,53054.5205124 2025-06-02,08:09:27.000,153,11092196,113285,0,1748851766,12915.567863789991,-175.3239174900009,53054.80698432 2025-06-02,08:09:28.000,153,11092104,113285,0,1748851767,12917.568547859999,-177.7065234299953,53055.12140472 2025-06-02,08:09:29.000,153,11092150,113605,0,1748851768,12919.926256359999,-177.26242823999928,53055.5685804 2025-06-02,08:09:30.000,153,11092078,113165,0,1748851769,12920.754822490002,-175.59178442999837,53056.092614400004 2025-06-02,08:09:31.000,153,11092130,113445,0,1748851770,12920.26980817,-176.36718873000063,53056.5817128 2025-06-02,08:09:32.000,153,11092100,113485,0,1748851771,12921.017538579988,-179.43356027999835,53057.000940000005 2025-06-02,08:09:33.000,153,11092109,113325,0,1748851772,12921.42845349,-181.38616928999545,53057.455102800006 2025-06-02,08:09:34.000,153,11092124,113405,0,1748851773,12920.862603449998,-183.0004200600015,53057.902278479996 2025-06-02,08:09:35.000,153,11092161,113645,0,1748851774,12921.212891569994,-185.67908945999807,53058.34945416 2025-06-02,08:09:36.000,153,11092154,113605,0,1748851775,12923.233784570002,-188.02644974999566,53058.845539680005 2025-06-02,08:09:37.000,153,11092233,113085,0,1748851776,12925.982199049999,-190.27512222000223,53059.58617440001 2025-06-02,08:09:38.000,153,11092132,113405,0,1748851777,12928.286017069993,-192.77756337000028,53060.48052576 2025-06-02,08:09:39.000,153,11092220,113485,0,1748851778,12929.680433239999,-193.5318202799972,53061.45173544001 2025-06-02,08:09:40.000,153,11092149,113045,0,1748851779,12932.36148462,-195.2518080000009,53062.367048160006 2025-06-02,08:09:41.000,153,11092178,113405,0,1748851780,12933.991671639997,-197.59211915999913,53063.48498736001 2025-06-02,08:09:42.000,153,11092178,113405,0,1748851781,12933.250677539989,-198.04326348000177,53064.72869472 2025-06-02,08:09:43.000,153,11092226,113245,0,1748851782,12932.36148462,-196.8096657299975,53065.92349224 2025-06-02,08:09:44.000,153,11092141,113365,0,1748851783,12933.385403739994,-196.06245794999995,53067.15322536001 2025-06-02,08:09:45.000,153,11092172,113925,0,1748851784,12934.61814847,-197.83178957999917,53068.49475240001 2025-06-02,08:09:46.000,153,11092132,113285,0,1748851785,12934.63162108999,-199.83374249999906,53069.77339536 2025-06-02,08:09:47.000,153,11092181,113445,0,1748851786,12935.945201539995,-202.6322471099993,53070.96120576001 2025-06-02,08:09:48.000,153,11092198,113365,0,1748851787,12938.585835059996,-204.31698917999893,53072.288758560004 2025-06-02,08:09:49.000,153,11092141,113405,0,1748851788,12940.007196469996,-205.2404252100023,53073.62329848001 2025-06-02,08:09:50.000,153,11092176,113445,0,1748851789,12938.49826303,-205.11354086999927,53074.86001872 2025-06-02,08:09:51.000,153,11092123,113765,0,1748851790,12936.895021249999,-202.49831363999692,53075.90808672 2025-06-02,08:09:52.000,153,11092188,113325,0,1748851791,12936.03277356999,-199.03719080999872,53076.935193360005 2025-06-02,08:09:53.000,153,11092194,113285,0,1748851792,12934.200497249993,-196.2034405500017,53077.773647760005 2025-06-02,08:09:54.000,153,11092175,113405,0,1748851793,12934.227442490002,-194.92754802000127,53078.43043704 2025-06-02,08:09:55.000,153,11092168,113325,0,1748851794,12938.464581479995,-195.60426449999795,53079.24793008 2025-06-02,08:09:56.000,153,11092191,113765,0,1748851795,12941.509393599998,-196.0695070799993,53080.22612688 2025-06-02,08:09:57.000,153,11092257,113445,0,1748851796,12943.031799659999,-196.88015702999837,53081.365027440006 2025-06-02,08:09:58.000,153,11092184,113085,0,1748851797,12944.318434869994,-197.38064525999653,53082.46200528001 2025-06-02,08:09:59.000,153,11092164,113405,0,1748851798,12944.61483251,-196.92950094000116,53083.66378992001 2025-06-02,08:10:00.000,153,11092212,113325,0,1748851799,12944.399270589995,-195.29410277999705,53084.774742 2025-06-02,08:10:01.000,153,11092239,113445,0,1748851800,12944.210653909999,-193.0383811799984,53085.822810000005 2025-06-02,08:10:02.000,153,11092148,113445,0,1748851801,12944.224126529989,-192.3828120899998,53086.828955280005 2025-06-02,08:10:03.000,153,11092148,113445,0,1748851802,12943.53702291,-191.14921433999552,53087.75824224001 2025-06-02,08:10:04.000,153,11092161,113525,0,1748851803,12942.715193089993,-189.6407005200017,53088.61765800001 2025-06-02,08:10:05.000,153,11092229,113325,0,1748851804,12942.681511540002,-189.84512528999767,53089.48406088001 2025-06-02,08:10:06.000,153,11092159,113445,0,1748851805,12941.724955519989,-190.17643439999665,53090.2596312 2025-06-02,08:10:07.000,153,11092230,113365,0,1748851806,12939.151685099998,-188.56923275999725,53090.93738184 2025-06-02,08:10:08.000,153,11092209,113325,0,1748851807,12937.743796310002,-186.3135111599986,53091.50333856 2025-06-02,08:10:09.000,153,11092142,113525,0,1748851808,12938.6801434,-184.53713040000002,53092.09724376001 2025-06-02,08:10:10.000,153,11092210,113685,0,1748851809,12938.990013659997,-182.147475329999,53092.80993000001 2025-06-02,08:10:11.000,153,11092143,113645,0,1748851810,12938.323118969995,-179.18684072999895,53093.45274504 2025-06-02,08:10:12.000,153,11092145,113325,0,1748851811,12938.343327899995,-178.7850403199991,53093.91389496001 2025-06-02,08:10:13.000,153,11092185,113365,0,1748851812,12937.979567159993,-179.9622450300012,53094.22132824 2025-06-02,08:10:14.000,153,11092238,113525,0,1748851813,12940.337275659993,-183.17664831000002,53094.27023808 2025-06-02,08:10:15.000,153,11092218,113365,0,1748851814,12944.217390219994,-187.70218976999604,53094.382032 2025-06-02,08:10:16.000,153,11092252,113405,0,1748851815,12947.08705827999,-191.06462477999594,53094.710426640006 2025-06-02,08:10:17.000,153,11092219,113125,0,1748851816,12947.356510680002,-191.9880608099993,53095.17856368 2025-06-02,08:10:18.000,153,11092200,113445,0,1748851817,12946.474054069993,-191.17036173000088,53095.667662080006 2025-06-02,08:10:19.000,153,11092222,113245,0,1748851818,12945.58486114999,-189.4644722699959,53096.219644560006 2025-06-02,08:10:20.000,153,11092205,113325,0,1748851819,12943.887311029997,-185.76367901999765,53096.75066568 2025-06-02,08:10:21.000,153,11092121,113245,0,1748851820,12943.806475309997,-182.33780183999625,53097.13495728 2025-06-02,08:10:22.000,153,11092152,113325,0,1748851821,12943.678485420001,-178.5735664199965,53097.71488824 2025-06-02,08:10:23.000,153,11092140,113485,0,1748851822,12943.611122319991,-177.5232460499974,53098.497445680005 2025-06-02,08:10:24.000,153,11092219,113485,0,1748851823,12945.227836719998,-180.16666979999718,53099.30096448 2025-06-02,08:10:25.000,153,11092175,113325,0,1748851824,12945.91494034,-181.57649579999998,53100.055573440004 2025-06-02,08:10:26.000,153,11092162,113445,0,1748851825,12945.497289119994,-180.81518975999643,53100.67044000001 2025-06-02,08:10:27.000,153,11092175,113445,0,1748851826,12944.53399679,-179.38421636999556,53101.32722928 2025-06-02,08:10:28.000,153,11092217,113205,0,1748851827,12944.52726047999,-177.7981621200015,53101.87921176 2025-06-02,08:10:29.000,153,11092164,113405,0,1748851828,12944.978593250002,-174.8657240399989,53102.49407832001 2025-06-02,08:10:30.000,153,11092182,113325,0,1748851829,12945.72632365999,-172.23639854999783,53103.10894488 2025-06-02,08:10:31.000,153,11092184,113445,0,1748851830,12946.177656430002,-173.4558980399961,53103.61900464001 2025-06-02,08:10:32.000,153,11092243,113445,0,1748851831,12945.63201532,-176.5716134999966,53103.84259248 2025-06-02,08:10:33.000,153,11092190,113565,0,1748851832,12944.37232535,-178.9824159599957,53103.961373520004 2025-06-02,08:10:34.000,153,11092226,113285,0,1748851833,12944.217390219994,-180.50502803999552,53104.080154560004 2025-06-02,08:10:35.000,153,11092196,113085,0,1748851834,12946.130502259992,-181.4425623299976,53104.268806800006 2025-06-02,08:10:36.000,153,11092146,113325,0,1748851835,12946.480790379988,-179.18684072999895,53104.55527872001 2025-06-02,08:10:37.000,153,11092182,113245,0,1748851836,12946.096820710001,-174.97851011999592,53104.95354456 2025-06-02,08:10:38.000,153,11092146,113285,0,1748851837,12945.9553582,-171.3059133899951,53105.55443688 2025-06-02,08:10:39.000,153,11092168,113365,0,1748851838,12944.73608609,-168.13380488999974,53106.07847088 2025-06-02,08:10:40.000,153,11092170,113525,0,1748851839,12942.668038919997,-166.8156175799959,53106.53263368 2025-06-02,08:10:41.000,153,11092202,113245,0,1748851840,12942.385113899996,-167.42184275999898,53106.98679648 2025-06-02,08:10:42.000,153,11092149,113445,0,1748851841,12942.1156615,-166.77332279999973,53107.46192064 2025-06-02,08:10:43.000,153,11092169,113085,0,1748851842,12943.402296709995,-166.76627367000037,53107.84621224 2025-06-02,08:10:44.000,153,11092194,113645,0,1748851843,12946.649198129999,-167.92233098999714,53108.28640080001 2025-06-02,08:10:45.000,153,11092182,113085,0,1748851844,12949.458239399995,-167.80249578000075,53108.894280240005 2025-06-02,08:10:46.000,153,11092210,113285,0,1748851845,12951.243361549998,-166.6816841100008,53109.74670888 2025-06-02,08:10:47.000,153,11092219,113445,0,1748851846,12952.139290779996,-164.08760426999652,53110.7668284 2025-06-02,08:10:48.000,153,11092197,113605,0,1748851847,12952.974593219995,-162.49450088999583,53111.78694792001 2025-06-02,08:10:49.000,153,11092207,113005,0,1748851848,12952.913966429995,-163.17826649999915,53112.69527352001 2025-06-02,08:10:50.000,153,11092232,113285,0,1748851849,12952.765767609999,-162.96679259999655,53113.60359912 2025-06-02,08:10:51.000,153,11092156,113765,0,1748851850,12952.785976539999,-162.80466260999674,53114.30231112001 2025-06-02,08:10:52.000,153,11092197,113325,0,1748851851,12954.42963618,-164.55989597999724,53114.882242080006 2025-06-02,08:10:53.000,153,11092244,113285,0,1748851852,12957.218468519997,-165.44808635999652,53115.40627608001 2025-06-02,08:10:54.000,153,11092247,113245,0,1748851853,12960.128554439994,-165.39169332000165,53115.85345176 2025-06-02,08:10:55.000,153,11092175,113325,0,1748851854,12962.76245165,-164.57399423999595,53116.25870472 2025-06-02,08:10:56.000,153,11092165,113445,0,1748851855,12964.877652989999,-162.96679259999655,53116.64299632 2025-06-02,08:10:57.000,153,11092185,113485,0,1748851856,12966.27880547,-162.69892565999908,53117.257862880004 2025-06-02,08:10:58.000,153,11092208,113125,0,1748851857,12966.52131263,-163.74924602999818,53117.7190128 2025-06-02,08:10:59.000,153,11092177,113485,0,1748851858,12964.897861919999,-164.60923989000003,53118.01945896001 2025-06-02,08:11:00.000,153,11092176,113205,0,1748851859,12963.88067911,-167.08348452000064,53118.19413696 2025-06-02,08:11:01.000,153,11092258,113445,0,1748851860,12963.89415172999,-169.3180587300012,53118.264008160004 2025-06-02,08:11:02.000,153,11092186,113405,0,1748851861,12962.80286951,-168.8457670200005,53118.22208544 2025-06-02,08:11:03.000,153,11092199,113405,0,1748851862,12959.798475249998,-168.02806794000207,53118.18016272 2025-06-02,08:11:04.000,153,11092222,113525,0,1748851863,12958.599412069998,-169.65641696999955,53118.096317280004 2025-06-02,08:11:05.000,153,11092251,113445,0,1748851864,12958.390586460002,-171.36230642999726,53117.99151048001 2025-06-02,08:11:06.000,153,11092166,113485,0,1748851865,12957.595701879989,-172.3421354999955,53117.85176808001 2025-06-02,08:11:07.000,153,11092213,113245,0,1748851866,12957.434030439988,-173.6321262900019,53117.80285824001 2025-06-02,08:11:08.000,153,11092189,113445,0,1748851867,12957.61591080999,-176.0781743999978,53117.81683248 2025-06-02,08:11:09.000,153,11092217,113405,0,1748851868,12956.928807190001,-177.18488780999905,53117.76792264 2025-06-02,08:11:10.000,153,11092246,113365,0,1748851869,12957.420557819998,-175.8526022399965,53117.83779384 2025-06-02,08:11:11.000,153,11092171,113445,0,1748851870,12959.23936151999,-173.4558980399961,53118.12426576 2025-06-02,08:11:12.000,153,11092242,113325,0,1748851871,12960.35758897999,-171.11558687999786,53118.333879360005 2025-06-02,08:11:13.000,153,11092208,113725,0,1748851872,12960.829130680002,-169.74100652999914,53118.76009368001 2025-06-02,08:11:14.000,153,11092271,113085,0,1748851873,12961.731796219996,-170.06526650999876,53119.102462560004 2025-06-02,08:11:15.000,153,11092157,113445,0,1748851874,12963.180102869992,-171.74295944999903,53119.42387008 2025-06-02,08:11:16.000,153,11092150,113285,0,1748851875,12963.90088804,-173.4558980399961,53119.794187440006 2025-06-02,08:11:17.000,153,11092225,113365,0,1748851876,12963.301356449992,-174.11146713000198,53120.04572376 2025-06-02,08:11:18.000,153,11092202,113445,0,1748851877,12963.577545159998,-174.73883969999588,53120.21341464 2025-06-02,08:11:19.000,153,11092191,113365,0,1748851878,12965.840945319993,-175.7962092000016,53120.3741184 2025-06-02,08:11:20.000,153,11092249,113565,0,1748851879,12965.692746499997,-175.82440571999905,53120.64661608 2025-06-02,08:11:21.000,153,11092192,113405,0,1748851880,12964.008668999995,-174.72474143999716,53120.8282812 2025-06-02,08:11:22.000,153,11092212,113165,0,1748851881,12963.382192169993,-174.49212014999648,53120.85622968 2025-06-02,08:11:23.000,153,11092187,113285,0,1748851882,12962.034930169997,-174.02687756999512,53120.898152400005 2025-06-02,08:11:24.000,153,11092158,113525,0,1748851883,12960.101609199999,-172.3562337600015,53120.83526832 2025-06-02,08:11:25.000,153,11092224,113565,0,1748851884,12957.93925368999,-170.36132997000095,53120.562770640005 2025-06-02,08:11:26.000,153,11092192,113605,0,1748851885,12955.68932615,-167.85183968999627,53120.20642752 2025-06-02,08:11:27.000,153,11092196,113525,0,1748851886,12953.372035510001,-165.99791849999747,53119.8500844 2025-06-02,08:11:28.000,153,11092241,113485,0,1748851887,12950.64382995999,-163.8267864599984,53119.61252232 2025-06-02,08:11:29.000,153,11092217,113365,0,1748851888,12948.00993275,-162.677778270001,53119.270153440004 2025-06-02,08:11:30.000,153,11092239,113405,0,1748851889,12946.325855249997,-162.38876393999817,53118.99066864 2025-06-02,08:11:31.000,153,11092184,113405,0,1748851890,12944.783240259996,-160.49254796999594,53118.76009368001 2025-06-02,08:11:32.000,153,11092216,113405,0,1748851891,12942.998118109994,-158.2368263699973,53118.57842856 2025-06-02,08:11:33.000,153,11092215,113405,0,1748851892,12941.684537659989,-157.30634121000185,53118.382789200004 2025-06-02,08:11:34.000,153,11092236,113285,0,1748851893,12941.071533449991,-157.05962165999517,53118.14522712 2025-06-02,08:11:35.000,153,11092222,113405,0,1748851894,12942.14934304999,-157.63060119000147,53117.93561352 2025-06-02,08:11:36.000,153,11092162,113325,0,1748851895,12944.32517117999,-158.84305155000038,53117.82381960001 2025-06-02,08:11:37.000,153,11092222,113325,0,1748851896,12945.948621889991,-160.17533711999567,53117.80984536 2025-06-02,08:11:38.000,153,11092260,113245,0,1748851897,12946.137238570002,-160.07664929999737,53117.80984536 2025-06-02,08:11:39.000,153,11092238,113525,0,1748851898,12946.332591559993,-158.4623985299986,53117.565296160006 2025-06-02,08:11:40.000,153,11092234,113245,0,1748851899,12947.437346400002,-158.1522368099977,53117.23690152 2025-06-02,08:11:41.000,153,11092254,113165,0,1748851900,12949.923044789997,-160.2810740700006,53116.894532640006 2025-06-02,08:11:42.000,153,11092237,113365,0,1748851901,12953.365299199992,-162.48040262999712,53116.58011224001 2025-06-02,08:11:43.000,153,11092203,113565,0,1748851902,12956.255176189989,-163.4320351799979,53116.30062744 2025-06-02,08:11:44.000,153,11092206,113445,0,1748851903,12957.90557214,-163.58711603999836,53116.11896232 2025-06-02,08:11:45.000,153,11092194,113365,0,1748851904,12959.973619309989,-165.5185776599974,53116.06306536 2025-06-02,08:11:46.000,153,11092222,113405,0,1748851905,12962.81634212999,-168.60609660000046,53116.07703960001 2025-06-02,08:11:47.000,153,11092186,113565,0,1748851906,12964.601464279993,-171.1931273099981,53116.20979488 2025-06-02,08:11:48.000,153,11092282,113925,0,1748851907,12965.955462589998,-173.4699963000021,53116.20979488 2025-06-02,08:11:49.000,153,11092261,113405,0,1748851908,12968.232335369998,-174.0762214799979,53116.251717600004 2025-06-02,08:11:50.000,153,11092222,113405,0,1748851909,12970.502471840002,-173.68147019999742,53116.30761456 2025-06-02,08:11:51.000,153,11092250,113365,0,1748851910,12972.651354729991,-174.3088427699986,53116.202807760004 2025-06-02,08:11:52.000,153,11092282,113525,0,1748851911,12975.042744779996,-174.82342925999546,53116.04909112001 2025-06-02,08:11:53.000,153,11092170,113245,0,1748851912,12976.780712760003,-173.49114369000017,53115.78358056 2025-06-02,08:11:54.000,153,11092258,113325,0,1748851913,12978.175128929994,-171.8134507499999,53115.385314720006 2025-06-02,08:11:55.000,153,11092176,113005,0,1748851914,12979.838997499995,-171.503289029999,53114.819358 2025-06-02,08:11:56.000,153,11092304,113285,0,1748851915,12981.779054779989,-171.94033508999564,53114.14859448 2025-06-02,08:11:57.000,153,11092228,113325,0,1748851916,12983.44292334999,-171.92623682999692,53113.40795976 2025-06-02,08:11:58.000,153,11092215,113325,0,1748851917,12985.025956199992,-171.4398468599975,53112.67431216001 2025-06-02,08:11:59.000,153,11092278,113325,0,1748851918,12987.094003369995,-170.72788472999673,53112.00354864001 2025-06-02,08:12:00.000,153,11092255,113445,0,1748851919,12988.946488619993,-170.16395432999707,53111.37470784 2025-06-02,08:12:01.000,153,11092154,113325,0,1748851920,12990.60362088,-169.87494000000152,53110.75285416 2025-06-02,08:12:02.000,153,11092241,113485,0,1748851921,12991.78247513,-168.92330745000072,53110.24978152 2025-06-02,08:12:03.000,153,11092237,113125,0,1748851922,12993.850522299988,-168.52150704000087,53109.69779904 2025-06-02,08:12:04.000,153,11092245,113005,0,1748851923,12997.003115380001,-169.23346917000163,53109.159790800004 2025-06-02,08:12:05.000,153,11092269,113445,0,1748851924,12999.650485209997,-169.4026482900008,53108.677679520006 2025-06-02,08:12:06.000,153,11092173,113405,0,1748851925,13001.125737099988,-169.0431426599971,53108.293387920006 2025-06-02,08:12:07.000,153,11092289,113405,0,1748851926,13002.243964560002,-168.45101574,53107.78332816001 2025-06-02,08:12:08.000,153,11092192,113405,0,1748851927,13003.207256889997,-167.8095449100001,53107.37807520001 2025-06-02,08:12:09.000,153,11092282,113365,0,1748851928,13003.89436051,-167.81659403999947,53106.91692528 2025-06-02,08:12:10.000,153,11092242,113245,0,1748851929,13004.11665874,-167.32315494000068,53106.48372384 2025-06-02,08:12:11.000,153,11092294,113165,0,1748851930,13004.722926639988,-166.47021020999819,53105.95968984 2025-06-02,08:12:12.000,153,11092197,113445,0,1748851931,13006.60909343999,-167.548727100002,53105.53347552001 2025-06-02,08:12:13.000,153,11092251,113485,0,1748851932,13008.562623339989,-169.21937090999563,53105.01642864 2025-06-02,08:12:14.000,153,11092222,113685,0,1748851933,13009.88294009999,-169.9454312999951,53104.42951056001 2025-06-02,08:12:15.000,153,11092265,113245,0,1748851934,13010.489207999992,-169.37445176999609,53103.82861824 2025-06-02,08:12:16.000,153,11092198,113245,0,1748851935,13010.893386599993,-169.28281307999714,53103.143880480005 2025-06-02,08:12:17.000,153,11092222,113405,0,1748851936,13011.721952729997,-169.0431426599971,53102.41023288 2025-06-02,08:12:18.000,153,11092207,113365,0,1748851937,13012.718926609996,-168.24659096999676,53101.83030192 2025-06-02,08:12:19.000,153,11092228,113325,0,1748851938,13013.123105209997,-168.4228192199953,53101.31325504 2025-06-02,08:12:20.000,153,11092205,113085,0,1748851939,13013.129841519993,-169.2052726499969,53101.012808880005 2025-06-02,08:12:21.000,153,11092215,113285,0,1748851940,13013.008587939992,-169.83969434999744,53100.86607936001 2025-06-02,08:12:22.000,153,11092209,113165,0,1748851941,13012.166549189998,-169.2546165599997,53100.78922104001 2025-06-02,08:12:23.000,153,11092246,113405,0,1748851942,13010.603725269997,-169.33215698999993,53100.859092239996 2025-06-02,08:12:24.000,153,11092256,113485,0,1748851943,13009.97051213,-171.1437833999953,53101.00582176001 2025-06-02,08:12:25.000,153,11092204,113325,0,1748851944,13009.694323419993,-172.5536093999981,53101.09665432 2025-06-02,08:12:26.000,153,11092263,113485,0,1748851945,13008.488523929998,-172.14475985999889,53101.3342164 2025-06-02,08:12:27.000,153,11092176,113445,0,1748851946,13007.720584589995,-172.4901672299966,53101.66261104 2025-06-02,08:12:28.000,153,11092213,113085,0,1748851947,13008.340325110003,-173.7308141100002,53102.00497992 2025-06-02,08:12:29.000,153,11092257,113445,0,1748851948,13009.815576999994,-174.31589189999795,53102.52901392 2025-06-02,08:12:30.000,153,11092229,113245,0,1748851949,13010.906859219998,-173.57573324999976,53103.17182896 2025-06-02,08:12:31.000,153,11092258,113405,0,1748851950,13012.617881959995,-173.5686841200004,53103.77272128 2025-06-02,08:12:32.000,153,11092271,113725,0,1748851951,13015.08337141999,-174.23835146999772,53104.40854920001 2025-06-02,08:12:33.000,153,11092222,113445,0,1748851952,13016.30937984,-174.97146098999656,53105.04437712 2025-06-02,08:12:34.000,153,11092214,113525,0,1748851953,13016.740503679997,-175.13359097999637,53105.54744976 2025-06-02,08:12:35.000,153,11092252,113245,0,1748851954,13017.56906981,-175.1758857599998,53105.88283152 2025-06-02,08:12:36.000,153,11092219,113445,0,1748851955,13018.68729727,-175.02080489999935,53106.06449664001 2025-06-02,08:12:37.000,153,11092231,113405,0,1748851956,13019.125157419992,-174.16786016999686,53106.281097360006 2025-06-02,08:12:38.000,153,11092263,113565,0,1748851957,13019.003903839992,-173.4699963000021,53106.44180112001 2025-06-02,08:12:39.000,153,11092198,113565,0,1748851958,13019.212729450002,-172.75803417000134,53106.63045336 2025-06-02,08:12:40.000,153,11092243,113245,0,1748851959,13018.997167529997,-171.62312423999538,53106.86102832 2025-06-02,08:12:41.000,153,11092250,113565,0,1748851960,13019.199256829997,-170.5023125699954,53107.04269344001 2025-06-02,08:12:42.000,153,11092201,113405,0,1748851961,13020.108658680001,-168.44396661000064,53107.28025552001 2025-06-02,08:12:43.000,153,11092257,113445,0,1748851962,13021.152786729996,-166.44201369000075,53107.56672744 2025-06-02,08:12:44.000,153,11092229,113325,0,1748851963,13021.22688614,-165.25071071999992,53108.02089024 2025-06-02,08:12:45.000,153,11092214,113485,0,1748851964,13020.94396112,-164.6797311900009,53108.272426560005 2025-06-02,08:12:46.000,153,11092330,113165,0,1748851965,13021.307721860001,-164.45415902999957,53108.53095000001 2025-06-02,08:12:47.000,153,11092180,113325,0,1748851966,13022.09587012999,-164.3202255599972,53108.87331888 2025-06-02,08:12:48.000,153,11092247,113445,0,1748851967,13022.951381499988,-163.38974040000176,53109.229662000005 2025-06-02,08:12:49.000,153,11092280,113365,0,1748851968,13023.68563929,-162.0363074400011,53109.62792784001 2025-06-02,08:12:50.000,153,11092223,113365,0,1748851969,13024.386215529994,-161.37368921999587,53109.99125808001 2025-06-02,08:12:51.000,153,11092261,113165,0,1748851970,13024.056136339997,-161.21860835999541,53110.47336936001 2025-06-02,08:12:52.000,153,11092261,113285,0,1748851971,13023.079371389998,-160.4150075399957,53110.77381552 2025-06-02,08:12:53.000,153,11092186,113205,0,1748851972,13023.328614859995,-159.34353977999854,53111.004390480004 2025-06-02,08:12:54.000,153,11092260,113245,0,1748851973,13024.54115066,-158.35666158000095,53111.15810712 2025-06-02,08:12:55.000,153,11092249,113165,0,1748851974,13025.868203729995,-157.22175165000226,53111.31182376001 2025-06-02,08:12:56.000,153,11092153,113325,0,1748851975,13027.525335990002,-155.53700957999536,53111.37470784 2025-06-02,08:12:57.000,153,11092248,113365,0,1748851976,13029.802208770001,-154.40914877999603,53111.42361768 2025-06-02,08:12:58.000,153,11092264,113285,0,1748851977,13032.153180959991,-154.11308532000112,53111.4655404 2025-06-02,08:12:59.000,153,11092199,113365,0,1748851978,13033.635169159992,-153.29538623999542,53111.57034720001 2025-06-02,08:13:00.000,153,11092185,113085,0,1748851979,13035.642589539995,-152.86538930999814,53111.507463120004 2025-06-02,08:13:01.000,153,11092231,113405,0,1748851980,13038.209123649991,-153.46456536000187,53111.54239872 2025-06-02,08:13:02.000,153,11092218,113405,0,1748851981,13041.70526853999,-155.14225830000214,53111.6052828 2025-06-02,08:13:03.000,153,11092277,113445,0,1748851982,13044.777025900003,-156.8410986300005,53111.54239872 2025-06-02,08:13:04.000,153,11092289,113285,0,1748851983,13048.091290420001,-157.27109555999778,53111.57034720001 2025-06-02,08:13:05.000,153,11092181,113085,0,1748851984,13051.351664459995,-157.20765338999627,53111.61925704001 2025-06-02,08:13:06.000,153,11092244,113565,0,1748851985,13054.315640859997,-156.65077211999596,53111.63323128 2025-06-02,08:13:07.000,153,11092248,113205,0,1748851986,13057.387398219995,-156.3970034399972,53111.59829568001 2025-06-02,08:13:08.000,153,11092242,113445,0,1748851987,13060.769025839989,-157.2499481699997,53111.48650176 2025-06-02,08:13:09.000,153,11092279,113445,0,1748851988,13064.87817494,-158.77256024999951,53111.38868208 2025-06-02,08:13:10.000,153,11092267,113205,0,1748851989,13068.40800137999,-159.498620639999,53111.34675936 2025-06-02,08:13:11.000,153,11092220,113445,0,1748851990,13071.149679549992,-159.98501060999843,53111.35374648001 2025-06-02,08:13:12.000,153,11092289,113365,0,1748851991,13073.844203549997,-161.04942923999624,53111.36772072 2025-06-02,08:13:13.000,153,11092243,113205,0,1748851992,13077.502019879998,-162.48745175999647,53111.37470784 2025-06-02,08:13:14.000,153,11092208,113285,0,1748851993,13080.816284399996,-162.22663394999836,53111.38169496001 2025-06-02,08:13:15.000,153,11092257,113245,0,1748851994,13083.9823501,-160.49254796999594,53111.38868208 2025-06-02,08:13:16.000,153,11092254,113645,0,1748851995,13086.279431809999,-159.2025571799968,53111.31182376001 2025-06-02,08:13:17.000,153,11092261,113205,0,1748851996,13088.461996249993,-158.19453159000113,53111.26291392001 2025-06-02,08:13:18.000,153,11092263,113445,0,1748851997,13090.166282679995,-157.45437293999566,53111.41663056 2025-06-02,08:13:19.000,153,11092242,113245,0,1748851998,13091.50007206,-158.51879157000076,53111.56336008 2025-06-02,08:13:20.000,153,11092210,113325,0,1748851999,13092.416210219999,-160.39386014999764,53111.73105096 2025-06-02,08:13:21.000,153,11092263,113405,0,1748852000,13093.150468009997,-161.9235213599968,53111.89874184 2025-06-02,08:13:22.000,153,11092204,113085,0,1748852001,13093.615273399999,-162.68482740000036,53112.080406960005 2025-06-02,08:13:23.000,153,11092196,113285,0,1748852002,13094.255222849992,-164.10875166000187,53112.3039948 2025-06-02,08:13:24.000,153,11092269,113085,0,1748852003,13095.764156290003,-165.75119894999807,53112.52758264001 2025-06-02,08:13:25.000,153,11092233,113245,0,1748852004,13098.074710619992,-167.4359410199977,53112.93982272001 2025-06-02,08:13:26.000,153,11092201,113525,0,1748852005,13100.735553069993,-169.0431426599971,53113.39398552001 2025-06-02,08:13:27.000,153,11092281,113205,0,1748852006,13103.005689539998,-170.62214777999907,53113.876096800006 2025-06-02,08:13:28.000,153,11092218,113445,0,1748852007,13104.79081169,-172.3703320200002,53114.32327248 2025-06-02,08:13:29.000,153,11092287,113085,0,1748852008,13106.05050166,-173.92114061999746,53114.73551256001 2025-06-02,08:13:30.000,153,11092210,113365,0,1748852009,13106.872331479994,-174.8163801299961,53115.077881440004 2025-06-02,08:13:31.000,153,11092175,113285,0,1748852010,13107.14852019,-175.7327670300001,53115.364353360004 2025-06-02,08:13:32.000,153,11092279,113405,0,1748852011,13107.013793989994,-175.18293488999916,53115.62986392 2025-06-02,08:13:33.000,153,11092224,113565,0,1748852012,13106.683714799998,-173.44179977999738,53115.83947752001 2025-06-02,08:13:34.000,153,11092266,113285,0,1748852013,13105.96966594,-172.10246507999545,53116.1119752 2025-06-02,08:13:35.000,153,11092279,113405,0,1748852014,13105.814730809994,-171.90508943999885,53116.30062744 2025-06-02,08:13:36.000,153,11092185,113285,0,1748852015,13106.555724910002,-171.59492771999794,53116.4263956 2025-06-02,08:13:37.000,153,11092260,113485,0,1748852016,13108.044449419998,-171.3552572999979,53116.59408648 2025-06-02,08:13:38.000,153,11092243,113205,0,1748852017,13109.86998943,-171.75705770999775,53116.66395768 2025-06-02,08:13:39.000,153,11092201,113525,0,1748852018,13111.702265749998,-171.89099118000013,53116.74780312001 2025-06-02,08:13:40.000,153,11092263,113165,0,1748852019,13113.884830189992,-171.8134507499999,53116.754790240004 2025-06-02,08:13:41.000,153,11092248,113485,0,1748852020,13115.81815115999,-171.84164726999734,53116.824661440005 2025-06-02,08:13:42.000,153,11092229,113445,0,1748852021,13117.421392939992,-171.03804644999764,53116.83863568 2025-06-02,08:13:43.000,153,11092222,113445,0,1748852022,13118.492466229996,-169.83264521999808,53116.824661440005 2025-06-02,08:13:44.000,153,11092197,113445,0,1748852023,13118.977480549998,-168.19724706000125,53116.78273872 2025-06-02,08:13:45.000,153,11092201,113365,0,1748852024,13120.102444319993,-166.86496148999868,53116.83164856 2025-06-02,08:13:46.000,153,11092207,113445,0,1748852025,13122.473625439998,-166.54070150999905,53116.76876448001 2025-06-02,08:13:47.000,153,11092307,113365,0,1748852026,13125.41739291,-167.16807408000022,53116.824661440005 2025-06-02,08:13:48.000,153,11092212,113245,0,1748852027,13128.01087225999,-168.56380181999702,53116.93645536001 2025-06-02,08:13:49.000,153,11092289,113485,0,1748852028,13129.472651529992,-170.34723171000223,53117.08318488001 2025-06-02,08:13:50.000,153,11092219,113085,0,1748852029,13130.644769469996,-173.19508022999798,53117.29978560001 2025-06-02,08:13:51.000,153,11092236,113325,0,1748852030,13131.237564749994,-174.95736272999784,53117.48145072 2025-06-02,08:13:52.000,153,11092227,113485,0,1748852031,13131.358818329994,-175.23227880000195,53117.53036056 2025-06-02,08:13:53.000,153,11092280,113325,0,1748852032,13131.203883199989,-174.49916927999584,53117.45350224 2025-06-02,08:13:54.000,153,11092205,113365,0,1748852033,13131.709106449991,-173.93523887999618,53117.36266968 2025-06-02,08:13:55.000,153,11092185,113565,0,1748852034,13133.029423209991,-173.89999322999938,53117.18799168 2025-06-02,08:13:56.000,153,11092197,113365,0,1748852035,13135.15136086,-173.83655105999787,53117.1251076 2025-06-02,08:13:57.000,153,11092265,113405,0,1748852036,13136.235906769994,-172.33508636999613,53117.05523640001 2025-06-02,08:13:58.000,153,11092248,113405,0,1748852037,13135.117679309995,-169.4378939399976,53117.090172000004 2025-06-02,08:13:59.000,153,11092223,113605,0,1748852038,13133.548119079998,-166.3221784799971,53117.1251076 2025-06-02,08:14:00.000,153,11092196,113405,0,1748852039,13132.402946379989,-163.00203825000062,53117.22292728001 2025-06-02,08:14:01.000,153,11092230,113405,0,1748852040,13131.661952279996,-159.9074701799982,53117.376643920004 2025-06-02,08:14:02.000,153,11092214,113245,0,1748852041,13131.843832649996,-157.82797682999808,53117.48145072 2025-06-02,08:14:03.000,153,11092239,113285,0,1748852042,13133.022686899996,-156.82700037000177,53117.60023176 2025-06-02,08:14:04.000,153,11092257,113325,0,1748852043,13135.08399775999,-156.31241387999762,53117.593244640004 2025-06-02,08:14:05.000,153,11092227,113165,0,1748852044,13136.32347879999,-154.81094918999588,53117.65612872001 2025-06-02,08:14:06.000,153,11092254,113325,0,1748852045,13136.586194889991,-152.808996269996,53117.48843784001 2025-06-02,08:14:07.000,153,11092236,113125,0,1748852046,13136.24264307999,-150.99736986000062,53117.25087576001 2025-06-02,08:14:08.000,153,11092245,113245,0,1748852047,13135.19177872,-150.15147425999749,53116.90850688 2025-06-02,08:14:09.000,153,11092217,113445,0,1748852048,13134.080287569996,-151.1454015900017,53116.41242136001 2025-06-02,08:14:10.000,153,11092196,113205,0,1748852049,13133.049632139991,-152.7878488799979,53115.78358056 2025-06-02,08:14:11.000,153,11092172,113165,0,1748852050,13132.962060109996,-155.99520302999736,53114.92416480001 2025-06-02,08:14:12.000,153,11092232,113405,0,1748852051,13133.90514350999,-160.53484274999937,53113.9110324 2025-06-02,08:14:13.000,153,11092255,113325,0,1748852052,13134.208277459991,-164.9053033500022,53112.77911896 2025-06-02,08:14:14.000,153,11092252,113165,0,1748852053,13134.572038199993,-168.47921225999744,53111.49348888 2025-06-02,08:14:15.000,153,11092221,113325,0,1748852054,13135.18504240999,-171.22132382999553,53110.13798760001 2025-06-02,08:14:16.000,153,11092231,113285,0,1748852055,13135.932772819993,-173.77310888999637,53108.76152496 2025-06-02,08:14:17.000,153,11092269,113485,0,1748852056,13136.781547879997,-175.64817747000052,53107.433972160004 2025-06-02,08:14:18.000,153,11092259,113765,0,1748852057,13137.347397919999,-177.00161043000116,53106.23917464 2025-06-02,08:14:19.000,153,11092194,113605,0,1748852058,13138.142282499997,-178.48192772999755,53105.12123544 2025-06-02,08:14:20.000,153,11092202,113725,0,1748852059,13139.738787969989,-180.56847020999703,53104.11509016 2025-06-02,08:14:21.000,153,11092221,113485,0,1748852060,13141.436338089996,-181.9360014299964,53103.08798352001 2025-06-02,08:14:22.000,153,11092281,113405,0,1748852061,13142.931798910002,-181.6258397099955,53102.14472232 2025-06-02,08:14:23.000,153,11092241,113565,0,1748852062,13144.151071020002,-179.77896764999605,53101.29229368001 2025-06-02,08:14:24.000,153,11092223,113285,0,1748852063,13145.201935379991,-178.46078033999947,53100.4258908 2025-06-02,08:14:25.000,153,11092240,113365,0,1748852064,13145.329925270002,-176.93816825999966,53099.59442352001 2025-06-02,08:14:26.000,153,11092179,113365,0,1748852065,13145.161517519991,-174.5696605799967,53098.85378880001 2025-06-02,08:14:27.000,153,11092188,113605,0,1748852066,13144.86511988,-172.6170515699996,53098.07123136 2025-06-02,08:14:28.000,153,11092240,113245,0,1748852067,13145.296243719997,-171.4539451199962,53097.4563648 2025-06-02,08:14:29.000,153,11092213,113285,0,1748852068,13146.549197380002,-169.86084173999552,53096.8973952 2025-06-02,08:14:30.000,153,11092251,113285,0,1748852069,13147.653952219996,-166.78742105999845,53096.485155120004 2025-06-02,08:14:31.000,153,11092250,113085,0,1748852070,13148.058130819998,-163.60121429999708,53096.030992320004 2025-06-02,08:14:32.000,153,11092259,113205,0,1748852071,13149.048368390002,-161.5640157300004,53095.61176512 2025-06-02,08:14:33.000,153,11092253,113245,0,1748852072,13149.85672558999,-158.97698501999548,53095.094718240005 2025-06-02,08:14:34.000,153,11092201,113205,0,1748852073,13150.651610169989,-156.2348734499974,53094.66850392 2025-06-02,08:14:35.000,153,11092209,113525,0,1748852074,13151.197251279991,-153.9509553300013,53094.12350856 2025-06-02,08:14:36.000,153,11092256,113725,0,1748852075,13151.614902499998,-151.61769329999515,53093.50864200001 2025-06-02,08:14:37.000,153,11092219,113325,0,1748852076,13153.016054979998,-150.0668846999979,53092.816917120006 2025-06-02,08:14:38.000,153,11092209,113325,0,1748852077,13154.7809682,-148.88967998999578,53092.04833392001 2025-06-02,08:14:39.000,153,11092259,113405,0,1748852078,13155.427653959989,-147.15559401000064,53091.20987952001 2025-06-02,08:14:40.000,153,11092179,113405,0,1748852079,13155.124520010002,-145.54134324000188,53090.3295024 2025-06-02,08:14:41.000,153,11092215,113325,0,1748852080,13154.888749159996,-144.44872808999935,53089.44912528 2025-06-02,08:14:42.000,153,11092221,113445,0,1748852081,13154.888749159996,-143.82135551999818,53088.53381256 2025-06-02,08:14:43.000,153,11092217,113245,0,1748852082,13155.313136689998,-143.56053771000006,53087.65343544 2025-06-02,08:14:44.000,153,11092271,113325,0,1748852083,13155.744260529995,-143.4407024999964,53086.78703256 2025-06-02,08:14:45.000,153,11092270,113645,0,1748852084,13156.155175439992,-143.02480382999784,53086.01146224001 2025-06-02,08:14:46.000,153,11092196,113485,0,1748852085,13156.256220089992,-141.85464824999508,53085.200956320004 2025-06-02,08:14:47.000,153,11092199,113365,0,1748852086,13156.262956400002,-140.91711396000028,53084.42538600001 2025-06-02,08:14:48.000,153,11092229,113245,0,1748852087,13156.619980829993,-139.73990924999816,53083.70571264001 2025-06-02,08:14:49.000,153,11092228,113365,0,1748852088,13157.569800539997,-138.82352235000144,53083.027962 2025-06-02,08:14:50.000,153,11092250,113445,0,1748852089,13158.35121249999,-138.52745888999925,53082.41309544001 2025-06-02,08:14:51.000,153,11092168,113485,0,1748852090,13158.37142142999,-137.80139849999978,53081.65149936001 2025-06-02,08:14:52.000,153,11092276,113485,0,1748852091,13158.472466079991,-136.51845684,53080.93881312 2025-06-02,08:14:53.000,153,11092245,113605,0,1748852092,13157.623691020002,-135.73600340999837,53080.31695944 2025-06-02,08:14:54.000,153,11092232,113325,0,1748852093,13156.983741569995,-135.3201047399998,53079.57632472 2025-06-02,08:14:55.000,153,11092234,113165,0,1748852094,13156.640189759994,-135.0592869300017,53078.898574080005 2025-06-02,08:14:56.000,153,11092195,113325,0,1748852095,13156.067603409996,-134.36142305999965,53078.21383632 2025-06-02,08:14:57.000,153,11092186,113405,0,1748852096,13155.97329506999,-133.4520852900023,53077.675828080006 2025-06-02,08:14:58.000,153,11092208,113405,0,1748852097,13156.97026894999,-132.64143533999595,53077.08891 2025-06-02,08:14:59.000,153,11092307,113365,0,1748852098,13158.000924379994,-131.3021006400013,53076.767502480005 2025-06-02,08:15:00.000,153,11092274,113245,0,1748852099,13158.944007779988,-129.91342202999658,53076.41115936 2025-06-02,08:15:01.000,153,11092166,113285,0,1748852100,13160.958164470001,-128.84900339999876,53076.23648136001 2025-06-02,08:15:02.000,153,11092265,113405,0,1748852101,13163.726787879998,-127.48852130999876,53076.18757152001 2025-06-02,08:15:03.000,153,11092244,113285,0,1748852102,13166.54930177,-125.74033706999762,53076.30635256001 2025-06-02,08:15:04.000,153,11092186,113325,0,1748852103,13169.674949610002,-125.45837187000143,53076.45308208001 2025-06-02,08:15:05.000,153,11092256,113405,0,1748852104,13173.932297529995,-126.72721526999521,53076.76051536001 2025-06-02,08:15:06.000,153,11092188,113245,0,1748852105,13177.55643230999,-127.48852130999876,53077.1587812 2025-06-02,08:15:07.000,153,11092233,113365,0,1748852106,13180.641662289992,-128.62343123999744,53077.675828080006 2025-06-02,08:15:08.000,153,11092273,113405,0,1748852107,13183.228405329988,-130.3222715699958,53078.37454008 2025-06-02,08:15:09.000,153,11092228,113205,0,1748852108,13185.249298329996,-131.53472193000198,53079.115174800005 2025-06-02,08:15:10.000,153,11092209,113445,0,1748852109,13186.832331179998,-132.6484844699953,53079.967603439996 2025-06-02,08:15:11.000,153,11092165,113285,0,1748852110,13187.910140779997,-133.13487444000202,53080.81304496001 2025-06-02,08:15:12.000,153,11092192,113245,0,1748852111,13188.172856869998,-133.007990099999,53081.67246072001 2025-06-02,08:15:13.000,153,11092165,113445,0,1748852112,13188.705025359995,-132.65553360000195,53082.468992400005 2025-06-02,08:15:14.000,153,11092236,113405,0,1748852113,13189.81651651,-132.40881404999527,53083.10482032 2025-06-02,08:15:15.000,153,11092255,113245,0,1748852114,13192.564930989996,-132.64143533999595,53083.8664164 2025-06-02,08:15:16.000,153,11092224,113285,0,1748852115,13195.084310929997,-134.28388262999943,53084.45333448001 2025-06-02,08:15:17.000,153,11092252,113245,0,1748852116,13196.344000899997,-136.18714773000102,53085.04723968001 2025-06-02,08:15:18.000,153,11092203,113605,0,1748852117,13196.701025329989,-137.9141845799968,53085.6131964 2025-06-02,08:15:19.000,153,11092288,113565,0,1748852118,13197.489173599992,-139.35220709999703,53085.98351376001 2025-06-02,08:15:20.000,153,11092206,113285,0,1748852119,13199.173251099994,-141.31186524000077,53086.26299856 2025-06-02,08:15:21.000,153,11092242,113085,0,1748852120,13200.129807119993,-142.58070864000183,53086.29793416001 2025-06-02,08:15:22.000,153,11092264,113365,0,1748852121,13200.816910739995,-142.80628079999587,53086.172166 2025-06-02,08:15:23.000,153,11092242,113445,0,1748852122,13201.544432219998,-143.10939338999742,53085.89966832 2025-06-02,08:15:24.000,153,11092217,113565,0,1748852123,13202.325844179992,-143.4900464099992,53085.46646688 2025-06-02,08:15:25.000,153,11092274,113165,0,1748852124,13202.164172739991,-142.5031682100016,53085.06820104 2025-06-02,08:15:26.000,153,11092196,113445,0,1748852125,13200.992054800001,-140.95940873999643,53084.5651284 2025-06-02,08:15:27.000,153,11092260,113405,0,1748852126,13201.261507199997,-139.83859706999647,53084.01314592 2025-06-02,08:15:28.000,153,11092227,113605,0,1748852127,13201.712839969994,-138.57680280000204,53083.307446800005 2025-06-02,08:15:29.000,153,11092209,113285,0,1748852128,13201.308661369992,-137.36435243999586,53082.538863600006 2025-06-02,08:15:30.000,153,11092275,113285,0,1748852129,13200.170224979993,-135.79239645000052,53081.58861528 2025-06-02,08:15:31.000,153,11092198,113365,0,1748852130,13199.395549329995,-133.8468365699955,53080.58945712 2025-06-02,08:15:32.000,153,11092204,113525,0,1748852131,13199.934454130002,-132.71192663999682,53079.55536336 2025-06-02,08:15:33.000,153,11092237,113765,0,1748852132,13200.60808513,-133.0714322700005,53078.54223096 2025-06-02,08:15:34.000,153,11092210,113565,0,1748852133,13200.325160109998,-132.6978283799981,53077.612944 2025-06-02,08:15:35.000,153,11092184,113445,0,1748852134,13200.54745834,-131.65455713999836,53076.6347472 2025-06-02,08:15:36.000,153,11092206,113205,0,1748852135,13201.773466759994,-131.21046194999508,53075.52379512 2025-06-02,08:15:37.000,153,11092193,113365,0,1748852136,13203.673106180002,-131.16816716999892,53074.51066272001 2025-06-02,08:15:38.000,153,11092222,113525,0,1748852137,13206.003869439992,-130.55489285999647,53073.46958184 2025-06-02,08:15:39.000,153,11092217,113405,0,1748852138,13208.799438089998,-129.75834116999613,53072.358629760005 2025-06-02,08:15:40.000,153,11092189,113085,0,1748852139,13211.67584245999,-129.2367055499999,53071.44331704001 2025-06-02,08:15:41.000,153,11092193,113245,0,1748852140,13212.90185088,-127.7281917299988,53070.562939920004 2025-06-02,08:15:42.000,153,11092226,113565,0,1748852141,13214.24237657,-126.27607094999985,53069.857240799996 2025-06-02,08:15:43.000,153,11092215,113525,0,1748852142,13215.205668899995,-124.68296756999916,53069.186477279996 2025-06-02,08:15:44.000,153,11092214,113525,0,1748852143,13214.922743879994,-122.1523298999964,53068.59257208001 2025-06-02,08:15:45.000,153,11092242,113245,0,1748852144,13216.195906469999,-120.95397779999621,53067.94276992001 2025-06-02,08:15:46.000,153,11092219,113605,0,1748852145,13217.886720279996,-121.27118864999647,53067.33489048 2025-06-02,08:15:47.000,153,11092228,113085,0,1748852146,13218.210063159997,-120.36890000999847,53066.824830720005 2025-06-02,08:15:48.000,153,11092190,113405,0,1748852147,13218.378470909993,-119.38907094000024,53066.223938400006 2025-06-02,08:15:49.000,153,11092221,113445,0,1748852148,13219.240718590001,-119.76267482999538,53065.60907184 2025-06-02,08:15:50.000,153,11092252,113085,0,1748852149,13220.325264499996,-119.30448138000065,53064.99420528001 2025-06-02,08:15:51.000,153,11092195,113405,0,1748852150,13221.928506279997,-117.9862940699968,53064.27453192 2025-06-02,08:15:52.000,153,11092226,112925,0,1748852151,13224.710602309999,-117.90875363999658,53063.58280704001 2025-06-02,08:15:53.000,153,11092205,113445,0,1748852152,13227.54658881999,-118.43038926000008,53062.88409504 2025-06-02,08:15:54.000,153,11092187,113485,0,1748852153,13228.87364189,-117.59859191999567,53062.05961488 2025-06-02,08:15:55.000,153,11092205,113565,0,1748852154,13229.68199908999,-116.37204329999804,53061.13032792 2025-06-02,08:15:56.000,153,11092186,113165,0,1748852155,13231.00905216,-115.37811597000109,53060.02636296 2025-06-02,08:15:57.000,153,11092178,113645,0,1748852156,13233.232034459994,-115.20893685000192,53058.81060408 2025-06-02,08:15:58.000,153,11092255,113245,0,1748852157,13236.425045399992,-116.2804046099991,53057.53196112 2025-06-02,08:15:59.000,153,11092263,113245,0,1748852158,13239.261031909999,-117.3941671499997,53056.32318936001 2025-06-02,08:16:00.000,153,11092289,113445,0,1748852159,13241.106780850001,-118.0990801500011,53055.09345624 2025-06-02,08:16:01.000,153,11092263,113285,0,1748852160,13242.656132149998,-118.62776489999669,53053.863723120005 2025-06-02,08:16:02.000,153,11092205,113525,0,1748852161,13242.831276209989,-118.76169836999907,53052.571105920004 2025-06-02,08:16:03.000,153,11092213,113525,0,1748852162,13242.312580339996,-118.7898948899965,53051.32041144001 2025-06-02,08:16:04.000,153,11092243,113245,0,1748852163,13242.575296429997,-118.63481402999605,53049.97189728 2025-06-02,08:16:05.000,153,11092177,113365,0,1748852164,13243.349972079995,-120.14332784999715,53048.518576320006 2025-06-02,08:16:06.000,153,11092257,113285,0,1748852165,13243.861931639993,-122.98412724000082,53047.06525536 2025-06-02,08:16:07.000,153,11092246,113325,0,1748852166,13244.68376146,-125.66984576999675,53045.779625279996 2025-06-02,08:16:08.000,153,11092173,113085,0,1748852167,13246.617082429999,-127.60130738999578,53044.44508536001 2025-06-02,08:16:09.000,153,11092260,113485,0,1748852168,13248.34157779,-129.37063902000227,53043.36208176001 2025-06-02,08:16:10.000,153,11092202,113565,0,1748852169,13249.682103480001,-131.4007884599996,53042.3978592 2025-06-02,08:16:11.000,153,11092231,113245,0,1748852170,13251.096728579992,-133.7129031000004,53041.54543056001 2025-06-02,08:16:12.000,153,11092271,113325,0,1748852171,13252.100438770001,-135.70075776000158,53040.7209504 2025-06-02,08:16:13.000,153,11092248,113685,0,1748852172,13252.85490549,-137.420745479998,53039.966341440006 2025-06-02,08:16:14.000,153,11092260,113405,0,1748852173,13254.19543118,-138.6190975799982,53039.31653928001 2025-06-02,08:16:15.000,153,11092226,113125,0,1748852174,13256.088334289998,-139.14778233000106,53038.69468560001 2025-06-02,08:16:16.000,153,11092221,113445,0,1748852175,13257.462541529989,-139.04204537999613,53038.100780400004 2025-06-02,08:16:17.000,153,11092274,113405,0,1748852176,13257.253715919993,-137.92123370999616,53037.55578504 2025-06-02,08:16:18.000,153,11092261,113125,0,1748852177,13256.377995619994,-136.73697987000196,53036.947905600005 2025-06-02,08:16:19.000,153,11092178,113365,0,1748852178,13255.657210450001,-135.82059296999796,53036.26316784 2025-06-02,08:16:20.000,153,11092242,113285,0,1748852179,13256.32410513999,-134.00191742999596,53035.66227552 2025-06-02,08:16:21.000,153,11092208,113405,0,1748852180,13257.536640939994,-131.3373462899981,53035.17317712001 2025-06-02,08:16:22.000,153,11092205,113365,0,1748852181,13258.318052900002,-129.01818251999794,53034.68407872 2025-06-02,08:16:23.000,153,11092181,113325,0,1748852182,13259.13314641,-127.98900953999691,53034.160044719996 2025-06-02,08:16:24.000,153,11092254,113365,0,1748852183,13260.17053815,-127.55901260999963,53033.6290236 2025-06-02,08:16:25.000,153,11092257,113525,0,1748852184,13260.534298890001,-126.47344658999646,53033.07704112 2025-06-02,08:16:26.000,153,11092248,113365,0,1748852185,13260.480408409996,-125.0706697200003,53032.58095560001 2025-06-02,08:16:27.000,153,11092192,113285,0,1748852186,13260.830696529993,-124.34460933000082,53031.868269360006 2025-06-02,08:16:28.000,153,11092191,113365,0,1748852187,13260.918268560003,-123.86526849000074,53031.14859600001 2025-06-02,08:16:29.000,153,11092280,113165,0,1748852188,13260.04928457,-122.99117637000018,53030.359051440006 2025-06-02,08:16:30.000,153,11092241,113445,0,1748852189,13259.96171253999,-122.42019684000115,53029.54854552 2025-06-02,08:16:31.000,153,11092282,113325,0,1748852190,13261.820934099997,-122.70216203999735,53028.87079488001 2025-06-02,08:16:32.000,153,11092273,113365,0,1748852191,13263.174932410002,-122.27921423999942,53028.31881240001 2025-06-02,08:16:33.000,153,11092248,113405,0,1748852192,13264.488512859993,-121.41922037999757,53027.76682992001 2025-06-02,08:16:34.000,153,11092212,113285,0,1748852193,13265.957028439989,-121.2147956100016,53027.19388608001 2025-06-02,08:16:35.000,153,11092250,113405,0,1748852194,13267.60742439,-122.98412724000082,53026.620942240006 2025-06-02,08:16:36.000,153,11092211,113365,0,1748852195,13268.941213769991,-125.19755405999604,53026.02004992001 2025-06-02,08:16:37.000,153,11092170,113365,0,1748852196,13269.426228089993,-127.41803000999789,53025.41217048 2025-06-02,08:16:38.000,153,11092270,113325,0,1748852197,13269.331919750002,-128.9617894799958,53024.83922664 2025-06-02,08:16:39.000,153,11092197,113245,0,1748852198,13269.89776978999,-130.4491559099988,53024.161476 2025-06-02,08:16:40.000,153,11092261,113485,0,1748852199,13270.820644259999,-132.09865233000164,53023.60949352 2025-06-02,08:16:41.000,153,11092247,113165,0,1748852200,13270.03923229999,-132.2678314500008,53023.113408 2025-06-02,08:16:42.000,153,11092227,113645,0,1748852201,13267.742150589991,-130.82275980000122,53022.477580080005 2025-06-02,08:16:43.000,153,11092220,113325,0,1748852202,13266.42183382999,-130.50554895000096,53021.904636240004 2025-06-02,08:16:44.000,153,11092281,113405,0,1748852203,13267.176300549989,-131.99996450999606,53021.15701440001 2025-06-02,08:16:45.000,153,11092218,113445,0,1748852204,13267.41880770999,-132.37356839999848,53020.50721224001 2025-06-02,08:16:46.000,153,11092270,113405,0,1748852205,13266.671077300001,-130.8932511000021,53020.01811384 2025-06-02,08:16:47.000,153,11092265,113405,0,1748852206,13267.034838039988,-130.3857137399973,53019.41722152 2025-06-02,08:16:48.000,153,11092199,113445,0,1748852207,13267.60068807999,-131.35849367999617,53018.78139360001 2025-06-02,08:16:49.000,153,11092223,113365,0,1748852208,13267.189773169994,-131.5981640999962,53018.27832096001 2025-06-02,08:16:50.000,153,11092195,113445,0,1748852209,13267.43901663999,-130.7804650199978,53017.782235440005 2025-06-02,08:16:51.000,153,11092237,113445,0,1748852210,13268.914268529996,-129.9416185500013,53017.209291600004 2025-06-02,08:16:52.000,153,11092242,113365,0,1748852211,13270.739808539998,-130.30112417999771,53016.76910304001 2025-06-02,08:16:53.000,153,11092250,113445,0,1748852212,13271.184405,-130.23063287999685,53016.35686296 2025-06-02,08:16:54.000,153,11092228,113165,0,1748852213,13270.739808539998,-127.77753564000159,53016.07039104 2025-06-02,08:16:55.000,153,11092275,113405,0,1748852214,13271.36628537,-125.25394709999819,53015.86077744001 2025-06-02,08:16:56.000,153,11092233,113765,0,1748852215,13271.851299690003,-122.72330942999542,53015.839816080006 2025-06-02,08:16:57.000,153,11092197,113165,0,1748852216,13272.026443749994,-120.46053869999741,53015.81186760001 2025-06-02,08:16:58.000,153,11092242,113445,0,1748852217,13271.959080649998,-117.82416407999699,53015.818854720004 2025-06-02,08:16:59.000,153,11092187,113445,0,1748852218,13272.039916369999,-115.64598290999857,53015.88173880001 2025-06-02,08:17:00.000,153,11092223,113565,0,1748852219,13272.120752089999,-114.30664820999664,53016.02846832001 2025-06-02,08:17:01.000,153,11092170,113325,0,1748852220,13272.787646780002,-113.19288566999603,53016.13327512 2025-06-02,08:17:02.000,153,11092260,113205,0,1748852221,13274.458251659998,-110.36618453999836,53016.30795312 2025-06-02,08:17:03.000,153,11092229,113565,0,1748852222,13276.128856539995,-107.81439947999752,53016.53154096001 2025-06-02,08:17:04.000,153,11092273,113285,0,1748852223,13276.755333369998,-106.0944117600011,53016.79705152001 2025-06-02,08:17:05.000,153,11092275,113325,0,1748852224,13277.853351899998,-104.7832735799966,53017.013652240006 2025-06-02,08:17:06.000,153,11092208,113325,0,1748852225,13279.934871689991,-103.80344450999837,53017.397943840006 2025-06-02,08:17:07.000,153,11092285,113765,0,1748852226,13280.66912947999,-100.94149772999663,53017.85909376 2025-06-02,08:17:08.000,153,11092255,113165,0,1748852227,13281.389914649997,-98.36856527999771,53018.26434672 2025-06-02,08:17:09.000,153,11092212,113445,0,1748852228,13282.15785399,-96.61333190999721,53018.73248376001 2025-06-02,08:17:10.000,153,11092274,113445,0,1748852229,13282.17806292,-94.1390872799966,53019.5150412 2025-06-02,08:17:11.000,153,11092186,113445,0,1748852230,13281.208034279996,-90.889438350001,53020.25567592 2025-06-02,08:17:12.000,153,11092228,113685,0,1748852231,13280.97226342999,-88.86633803999575,53020.92643944 2025-06-02,08:17:13.000,153,11092272,113325,0,1748852232,13281.03289021999,-87.18159596999612,53021.47842192 2025-06-02,08:17:14.000,153,11092254,113445,0,1748852233,13281.544849780003,-85.87750691999827,53022.093288480006 2025-06-02,08:17:15.000,153,11092248,113325,0,1748852234,13282.568768899997,-86.48373210000136,53022.477580080005 2025-06-02,08:17:16.000,153,11092271,113365,0,1748852235,13283.828458869997,-87.94290200999967,53022.764052000006 2025-06-02,08:17:17.000,153,11092271,113485,0,1748852236,13284.966895259997,-88.47158675999526,53023.29507312 2025-06-02,08:17:18.000,153,11092209,113445,0,1748852237,13286.139013200002,-88.97207499000069,53023.700326080005 2025-06-02,08:17:19.000,153,11092260,113285,0,1748852238,13287.351548999992,-90.09288666000066,53024.00775936001 2025-06-02,08:17:20.000,153,11092197,113405,0,1748852239,13289.41285986,-91.47451613999874,53024.16846312 2025-06-02,08:17:21.000,153,11092214,113365,0,1748852240,13290.69275876,-92.5318856399972,53024.46890928 2025-06-02,08:17:22.000,153,11092245,113325,0,1748852241,13289.31181521,-92.41909956000018,53024.552754719996 2025-06-02,08:17:23.000,153,11092203,113285,0,1748852242,13289.50716819999,-91.53795831000025,53024.4758964 2025-06-02,08:17:24.000,153,11092205,113485,0,1748852243,13291.98613027999,-90.67091531999904,53024.322179760005 2025-06-02,08:17:25.000,153,11092270,113365,0,1748852244,13295.273449559994,-90.47353967999516,53024.385063839996 2025-06-02,08:17:26.000,153,11092179,112965,0,1748852245,13297.604212819999,-89.75452842000232,53024.64358728 2025-06-02,08:17:27.000,153,11092176,113405,0,1748852246,13300.925213649993,-89.37387540000054,53024.97198192 2025-06-02,08:17:28.000,153,11092233,113325,0,1748852247,13305.398123489991,-90.19157447999896,53025.50300304 2025-06-02,08:17:29.000,153,11092175,113365,0,1748852248,13309.332128529997,-91.05156834000081,53026.166779440005 2025-06-02,08:17:30.000,153,11092241,113325,0,1748852249,13312.646393049996,-90.95992965000187,53026.94234976 2025-06-02,08:17:31.000,153,11092262,113445,0,1748852250,13316.17621949,-90.41714664000028,53027.7598428 2025-06-02,08:17:32.000,153,11092235,113365,0,1748852251,13318.60802739999,-89.2822367100016,53028.57733584 2025-06-02,08:17:33.000,153,11092260,113405,0,1748852252,13320.339259070002,-88.52093066999805,53029.22015088 2025-06-02,08:17:34.000,153,11092258,113165,0,1748852253,13322.690231259992,-88.48568502000126,53029.84899168001 2025-06-02,08:17:35.000,153,11092237,113725,0,1748852254,13324.212637319994,-87.91470549000223,53030.4848196 2025-06-02,08:17:36.000,153,11092244,113165,0,1748852255,13324.535980199995,-86.80799208000099,53031.06475056 2025-06-02,08:17:37.000,153,11092265,113205,0,1748852256,13325.175929650002,-86.99126945999888,53031.365196720006 2025-06-02,08:17:38.000,153,11092184,113365,0,1748852257,13325.66768028,-87.68913333000091,53031.60275880001 2025-06-02,08:17:39.000,153,11092234,113485,0,1748852258,13324.286736729999,-87.5622489899979,53031.749488320005 2025-06-02,08:17:40.000,153,11092259,113605,0,1748852259,13322.696967570002,-87.17454683999676,53031.59577168 2025-06-02,08:17:41.000,153,11092158,113365,0,1748852260,13322.683494949997,-87.8724107099988,53031.2534028 2025-06-02,08:17:42.000,153,11092278,113245,0,1748852261,13322.818221150003,-89.070762809999,53030.80622712001 2025-06-02,08:17:43.000,153,11092244,113485,0,1748852262,13321.161088889996,-89.08486106999771,53030.12847648 2025-06-02,08:17:44.000,153,11092268,113405,0,1748852263,13318.62823632999,-87.47061029999895,53029.303996320006 2025-06-02,08:17:45.000,153,11092254,113285,0,1748852264,13316.445671889996,-85.4968538999965,53028.38169648 2025-06-02,08:17:46.000,153,11092187,113125,0,1748852265,13315.549742659998,-84.46063178999611,53027.39651256 2025-06-02,08:17:47.000,153,11092258,113365,0,1748852266,13314.539296159994,-83.23408316999848,53026.27857336001 2025-06-02,08:17:48.000,153,11092296,113325,0,1748852267,13312.61271149999,-81.3590145900016,53025.090762960004 2025-06-02,08:17:49.000,153,11092300,113365,0,1748852268,13311.326076289995,-80.66115071999957,53023.819107120005 2025-06-02,08:17:50.000,153,11092252,113445,0,1748852269,13311.35975784,-81.30262154999946,53022.56142552 2025-06-02,08:17:51.000,153,11092208,113605,0,1748852270,13311.662891790002,-82.4445806099975,53021.29675680001 2025-06-02,08:17:52.000,153,11092220,113245,0,1748852271,13310.773698869998,-82.62080885999603,53019.969204 2025-06-02,08:17:53.000,153,11092211,113405,0,1748852272,13309.85756071,-82.69834928999626,53018.51588304001 2025-06-02,08:17:54.000,153,11092246,113325,0,1748852273,13309.93839643,-82.93097057999694,53017.08352344001 2025-06-02,08:17:55.000,153,11092219,113205,0,1748852274,13310.03270476999,-82.6560545100001,53015.83282896001 2025-06-02,08:17:56.000,153,11092206,113245,0,1748852275,13310.322366100001,-82.74064406999969,53014.65899280001 2025-06-02,08:17:57.000,153,11092257,113365,0,1748852276,13310.308893479996,-81.83835543000168,53013.55502784 2025-06-02,08:17:58.000,153,11092203,113285,0,1748852277,13309.655471409998,-80.8373789699981,53012.54189544 2025-06-02,08:17:59.000,153,11092186,113405,0,1748852278,13308.75954218,-81.30262154999946,53011.50081456001 2025-06-02,08:18:00.000,153,11092259,113365,0,1748852279,13309.210874949997,-82.89572493000014,53010.32697840001 2025-06-02,08:18:01.000,153,11092245,113325,0,1748852280,13309.709361889989,-83.86145573999966,53009.278910400004 2025-06-02,08:18:02.000,153,11092204,113245,0,1748852281,13308.584398119994,-82.57851407999988,53008.35661056 2025-06-02,08:18:03.000,153,11092242,113365,0,1748852282,13307.257345049999,-80.99950895999791,53007.42033648 2025-06-02,08:18:04.000,153,11092220,113245,0,1748852283,13305.07478060999,-79.46984774999873,53006.37226848001 2025-06-02,08:18:05.000,153,11092278,113365,0,1748852284,13304.252950789996,-78.59575562999817,53005.38009744 2025-06-02,08:18:06.000,153,11092230,113485,0,1748852285,13304.367468060002,-78.34198694999941,53004.52766880001 2025-06-02,08:18:07.000,153,11092204,113245,0,1748852286,13303.89592635999,-78.4900186800005,53003.766072720005 2025-06-02,08:18:08.000,153,11092175,113245,0,1748852287,13303.316603699997,-79.30771775999892,53002.92063120001 2025-06-02,08:18:09.000,153,11092245,113325,0,1748852288,13303.013469749996,-80.42148029999953,53002.09615104 2025-06-02,08:18:10.000,153,11092257,113325,0,1748852289,13302.501510189999,-81.83835543000168,53001.145902719996 2025-06-02,08:18:11.000,153,11092166,113405,0,1748852290,13300.09664751999,-82.05687845999637,52999.96507944 2025-06-02,08:18:12.000,153,11092264,113485,0,1748852291,13297.813038429995,-81.64802891999716,52998.60259104 2025-06-02,08:18:13.000,153,11092256,113245,0,1748852292,13296.317577609989,-82.16261541000131,52997.21914128001 2025-06-02,08:18:14.000,153,11092245,113245,0,1748852293,13294.822116789997,-83.26932881999528,52995.77979456001 2025-06-02,08:18:15.000,153,11092183,113525,0,1748852294,13293.12456666999,-84.62276177999593,52994.40333192 2025-06-02,08:18:16.000,153,11092210,113325,0,1748852295,13291.305762969998,-85.99734213000193,52993.068792 2025-06-02,08:18:17.000,153,11092231,113485,0,1748852296,13290.194271819993,-86.58241991999967,52991.88796872 2025-06-02,08:18:18.000,153,11092253,113325,0,1748852297,13288.692074689992,-86.44143731999793,52990.87483632001 2025-06-02,08:18:19.000,153,11092177,113325,0,1748852298,13287.344812689997,-85.9198017000017,52989.924588 2025-06-02,08:18:20.000,153,11092185,113245,0,1748852299,13286.99452457,-85.7083277999991,52988.96735256 2025-06-02,08:18:21.000,153,11092264,113325,0,1748852300,13285.761779839995,-85.19374131000222,52988.14287240001 2025-06-02,08:18:22.000,153,11092176,113245,0,1748852301,13285.68768042999,-85.54619780999928,52987.332366480005 2025-06-02,08:18:23.000,153,11092221,113285,0,1748852302,13287.338076380001,-86.95602381000208,52986.710512800004 2025-06-02,08:18:24.000,153,11092204,113085,0,1748852303,13289.635158090001,-88.45043936999718,52986.22141440001 2025-06-02,08:18:25.000,153,11092251,113405,0,1748852304,13291.635842159994,-89.2681384499956,52985.83712280001 2025-06-02,08:18:26.000,153,11092243,113165,0,1748852305,13294.26300305999,-91.64369525999791,52985.64847056001 2025-06-02,08:18:27.000,153,11092202,113365,0,1748852306,13296.977735989996,-95.35858677000215,52985.389947120006 2025-06-02,08:18:28.000,153,11092198,113445,0,1748852307,13298.830221239994,-98.3051231099962,52985.11744944 2025-06-02,08:18:29.000,153,11092204,113325,0,1748852308,13299.618369509997,-99.52462260000175,52984.84495176 2025-06-02,08:18:30.000,153,11092240,113645,0,1748852309,13299.833931429988,-100.0251108299999,52984.41873744 2025-06-02,08:18:31.000,153,11092254,113525,0,1748852310,13300.649024940001,-100.89920295000047,52983.79688376 2025-06-02,08:18:32.000,153,11092198,113445,0,1748852311,13301.72683454,-101.99886722999508,52983.021313440004 2025-06-02,08:18:43.000,153,11092266,113445,0,1748852322,13305.606949100002,-92.59532780999871,52969.06104768 2025-06-02,08:18:44.000,153,11092277,113245,0,1748852323,13305.566531240001,-92.48959086000104,52967.50291992 2025-06-02,08:18:45.000,153,11092258,113405,0,1748852324,13305.937028289998,-93.2015529900018,52965.84697248 2025-06-02,08:18:46.000,153,11092265,113325,0,1748852325,13305.849456260003,-94.18138206000003,52964.01634704001 2025-06-02,08:18:47.000,153,11092232,113485,0,1748852326,13305.10172585,-93.63154991999909,52962.16476024 2025-06-02,08:18:48.000,153,11092250,113605,0,1748852327,13304.04412518,-91.40402483999787,52960.285224960004 2025-06-02,08:18:49.000,153,11092267,113445,0,1748852328,13303.747727539994,-89.66993885999545,52958.47556088 2025-06-02,08:18:50.000,153,11092271,113525,0,1748852329,13304.394413299997,-89.00027150999813,52956.56109000001 2025-06-02,08:18:51.000,153,11092194,113485,0,1748852330,13305.613685409997,-88.52797979999741,52954.73745168 2025-06-02,08:18:52.000,153,11092220,113165,0,1748852331,13307.109146229988,-87.91470549000223,52952.84394216 2025-06-02,08:18:53.000,153,11092180,113405,0,1748852332,13307.991602839997,-85.6096399800008,52950.985368240006 2025-06-02,08:18:54.000,153,11092208,113285,0,1748852333,13308.207164760002,-82.53621929999645,52949.21762688 2025-06-02,08:18:55.000,153,11092203,113325,0,1748852334,13308.786487419995,-81.18983546999516,52947.631550640006 2025-06-02,08:18:56.000,153,11092273,113485,0,1748852335,13309.743043439994,-80.58361028999934,52946.14329408001 2025-06-02,08:18:57.000,153,11092212,113525,0,1748852336,13311.09030543999,-80.49902072999976,52944.6480504 2025-06-02,08:18:58.000,153,11092255,113405,0,1748852337,13313.414332389999,-81.24622850999731,52943.439278640006 2025-06-02,08:18:59.000,153,11092208,113605,0,1748852338,13315.415016459992,-81.90179759999592,52942.314352320005 2025-06-02,08:19:00.000,153,11092232,113365,0,1748852339,13317.678416620001,-82.16966454000067,52941.44096232 2025-06-02,08:19:01.000,153,11092179,113325,0,1748852340,13319.58479234999,-82.53621929999645,52940.67936624001 2025-06-02,08:19:02.000,153,11092231,113405,0,1748852341,13320.96573589999,-83.46670445999916,52939.87584744 2025-06-02,08:19:03.000,153,11092217,113445,0,1748852342,13322.18500800999,-84.86243219999596,52939.14219984 2025-06-02,08:19:04.000,153,11092269,113405,0,1748852343,13322.932738419993,-86.18766863999917,52938.22688712 2025-06-02,08:19:05.000,153,11092253,113245,0,1748852344,13323.579424179996,-87.32257856999786,52937.32554864001 2025-06-02,08:19:06.000,153,11092290,113245,0,1748852345,13324.42146292999,-88.5773237100002,52936.347351840006 2025-06-02,08:19:07.000,153,11092255,113245,0,1748852346,13325.714834449995,-89.89551101999677,52935.20845128 2025-06-02,08:19:08.000,153,11092217,113445,0,1748852347,13325.76198861999,-90.26911490999919,52934.027628 2025-06-02,08:19:09.000,153,11092201,113205,0,1748852348,13324.050965879993,-88.80289587000152,52932.81186912 2025-06-02,08:19:10.000,153,11092225,113445,0,1748852349,13323.45143429,-87.81601766999665,52931.45636784001 2025-06-02,08:19:11.000,153,11092221,113445,0,1748852350,13324.044229569998,-87.36487335000129,52930.08689232001 2025-06-02,08:19:12.000,153,11092235,113165,0,1748852351,13325.007521899992,-86.44848644999729,52928.76632664 2025-06-02,08:19:13.000,153,11092261,113445,0,1748852352,13325.916923749995,-85.39816607999819,52927.564542 2025-06-02,08:19:14.000,153,11092227,113405,0,1748852353,13326.287420799992,-83.55834314999811,52926.432628560004 2025-06-02,08:19:15.000,153,11092201,113445,0,1748852354,13326.159430909996,-80.89377201000025,52925.174946959996 2025-06-02,08:19:16.000,153,11092188,113125,0,1748852355,13326.617499989989,-78.33493782000005,52924.001110799996 2025-06-02,08:19:17.000,153,11092232,113405,0,1748852356,13327.991707229994,-77.23527353999816,52922.80631328001 2025-06-02,08:19:18.000,153,11092196,113405,0,1748852357,13329.635366869996,-77.98953045000235,52921.56959304 2025-06-02,08:19:19.000,153,11092276,113485,0,1748852358,13330.982628869991,-79.25837384999613,52920.30492432 2025-06-02,08:19:20.000,153,11092260,113405,0,1748852359,13331.83814023999,-79.62492860999919,52918.92846168001 2025-06-02,08:19:21.000,153,11092212,113405,0,1748852360,13332.707124229993,-80.1324659699967,52917.58693464001 2025-06-02,08:19:22.000,153,11092255,113325,0,1748852361,13333.926396339994,-80.73164202000044,52916.343227280006 2025-06-02,08:19:23.000,153,11092194,113165,0,1748852362,13335.45553870999,-81.48589892999735,52915.099519920004 2025-06-02,08:19:24.000,153,11092193,113285,0,1748852363,13335.866453620001,-82.09212411000044,52913.91869664001 2025-06-02,08:19:25.000,153,11092214,113405,0,1748852364,13336.364940559994,-82.12032062999788,52912.73787336 2025-06-02,08:19:26.000,153,11092267,113485,0,1748852365,13337.543794809993,-81.81015890999697,52911.60595992 2025-06-02,08:19:27.000,153,11092234,113405,0,1748852366,13338.459932969992,-81.10524590999557,52910.33430408 2025-06-02,08:19:28.000,153,11092224,113325,0,1748852367,13338.567713930002,-80.28754682999715,52909.16046792 2025-06-02,08:19:29.000,153,11092196,113205,0,1748852368,13338.439724039992,-79.70951816999877,52907.97964464001 2025-06-02,08:19:30.000,153,11092267,113445,0,1748852369,13337.826719829995,-79.27952124000149,52906.63811760001 2025-06-02,08:19:31.000,153,11092286,113325,0,1748852370,13337.099198349992,-79.06099820999952,52905.36646176001 2025-06-02,08:19:32.000,153,11092244,113285,0,1748852371,13336.607447719995,-78.89886821999971,52904.0878188 2025-06-02,08:19:33.000,153,11092253,113245,0,1748852372,13337.119407279992,-79.4768968799981,52902.774240239996 2025-06-02,08:19:34.000,153,11092226,113445,0,1748852373,13337.826719829995,-80.61180680999678,52901.55149424 2025-06-02,08:19:35.000,153,11092223,113365,0,1748852374,13338.365624630002,-81.61983239999972,52900.2798384 2025-06-02,08:19:36.000,153,11092233,113405,0,1748852375,13338.790012159989,-82.52917016999709,52899.08504088001 2025-06-02,08:19:37.000,153,11092254,113445,0,1748852376,13338.709176439988,-82.76179145999777,52897.9740888 2025-06-02,08:19:38.000,153,11092245,113285,0,1748852377,13338.02207282,-82.50097364999965,52896.73038144 2025-06-02,08:19:39.000,153,11092227,113565,0,1748852378,13337.301287649992,-82.02163280999957,52895.50763544 2025-06-02,08:19:40.000,153,11092193,113405,0,1748852379,13336.937526909991,-81.20393373000115,52894.11719856 2025-06-02,08:19:41.000,153,11092220,113365,0,1748852380,13336.115697089997,-79.4275529699953,52892.7337488 2025-06-02,08:19:42.000,153,11092261,113285,0,1748852381,13334.923370219993,-77.0167505099962,52891.29440208 2025-06-02,08:19:43.000,153,11092192,113605,0,1748852382,13333.414436779996,-75.30381191999913,52889.834094 2025-06-02,08:19:44.000,153,11092237,113445,0,1748852383,13331.851612859995,-73.48513637999713,52888.40173440001 2025-06-02,08:19:45.000,153,11092235,113405,0,1748852384,13329.50064066999,-71.3069552099987,52886.997323280004 2025-06-02,08:19:46.000,153,11092283,113405,0,1748852385,13327.06209644999,-69.69270443999994,52885.606886400004 2025-06-02,08:19:47.000,153,11092181,113285,0,1748852386,13324.899740939996,-68.61418754999613,52884.09068136001 2025-06-02,08:19:48.000,153,11092263,113405,0,1748852387,13323.63331466,-67.78943933999835,52882.62338616 2025-06-02,08:19:49.000,153,11092266,113045,0,1748852388,13322.656549710002,-67.12682112000039,52881.00936144 2025-06-02,08:19:50.000,153,11092286,113405,0,1748852389,13321.147616269991,-66.21043421999639,52879.54905336 2025-06-02,08:19:51.000,153,11092233,113445,0,1748852390,13319.153668509993,-64.56093780000083,52878.18656496 2025-06-02,08:19:52.000,153,11092237,113365,0,1748852391,13317.22708384999,-62.685869219996675,52876.740231120006 2025-06-02,08:19:53.000,153,11092185,113445,0,1748852392,13315.980866499995,-61.55800841999735,52875.30787152 2025-06-02,08:19:54.000,153,11092179,113405,0,1748852393,13314.89632059,-61.466369729998405,52873.84756344 2025-06-02,08:19:55.000,153,11092166,113445,0,1748852394,13313.49516811,-61.071618449997914,52872.39424248 2025-06-02,08:19:56.000,153,11092208,113165,0,1748852395,13311.609001309997,-59.8944137399958,52870.90598592 2025-06-02,08:19:57.000,153,11092241,113125,0,1748852396,13310.11354048999,-58.7101599000016,52869.312922560006 2025-06-02,08:19:58.000,153,11092269,113405,0,1748852397,13309.02225827,-57.80082212999696,52867.684923600005 2025-06-02,08:19:59.000,153,11092241,113365,0,1748852398,13307.978130219992,-57.62459387999843,52866.175705680005 2025-06-02,08:20:00.000,153,11092243,113445,0,1748852399,13306.36141582,-57.76557648000016,52864.764307440004 2025-06-02,08:20:01.000,153,11092283,113285,0,1748852400,13303.660155509999,-57.0888599999962,52863.41579328001 2025-06-02,08:20:02.000,153,11092277,113165,0,1748852401,13301.32265594,-56.884435230000236,52862.11618896 2025-06-02,08:20:03.000,153,11092193,113525,0,1748852402,13300.05622965999,-57.695085179999296,52860.82357176 2025-06-02,08:20:04.000,153,11092252,113285,0,1748852403,13299.402807589991,-58.35770339999726,52859.49601896 2025-06-02,08:20:05.000,153,11092201,113165,0,1748852404,13298.284580129992,-57.941804729998694,52858.28026008 2025-06-02,08:20:06.000,153,11092221,113445,0,1748852405,13297.74567533,-57.81492038999568,52856.98065576 2025-06-02,08:20:07.000,153,11092244,113325,0,1748852406,13297.813038429995,-58.287212099996395,52855.778871120005 2025-06-02,08:20:08.000,153,11092270,113245,0,1748852407,13297.570531269994,-57.31443215999752,52854.5142024 2025-06-02,08:20:09.000,153,11092206,113325,0,1748852408,13296.74870145,-55.164447509996535,52853.214598080005 2025-06-02,08:20:10.000,153,11092230,113245,0,1748852409,13295.765200189991,-54.23396235000109,52851.78223848 2025-06-02,08:20:11.000,153,11092271,113285,0,1748852410,13294.768226309992,-54.37494494999555,52850.37782736 2025-06-02,08:20:12.000,153,11092214,113285,0,1748852411,13293.616317300002,-53.55724586999713,52849.06424880001 2025-06-02,08:20:13.000,153,11092279,113445,0,1748852412,13294.04070482999,-53.69822846999887,52847.62490208001 2025-06-02,08:20:14.000,153,11092278,113125,0,1748852413,13295.812354360001,-55.7283779099962,52846.13664552 2025-06-02,08:20:15.000,153,11092234,113525,0,1748852414,13297.085516949992,-57.941804729998694,52844.73922152 2025-06-02,08:20:16.000,153,11092183,113285,0,1748852415,13297.078780639997,-59.66179244999512,52843.223016480006 2025-06-02,08:20:17.000,153,11092249,113445,0,1748852416,13296.856482409996,-61.62849971999822,52841.74873416 2025-06-02,08:20:18.000,153,11092204,113085,0,1748852417,13296.654393109995,-63.27799614000105,52840.3303488 2025-06-02,08:20:19.000,153,11092277,113405,0,1748852418,13296.088543069993,-63.91946697000094,52838.89100208 2025-06-02,08:20:20.000,153,11092222,113245,0,1748852419,13296.108751999993,-64.47634824000124,52837.42370688001 2025-06-02,08:20:21.000,153,11092198,113325,0,1748852420,13296.54661215,-65.23765427999751,52835.90051472 2025-06-02,08:20:22.000,153,11092266,112965,0,1748852421,13296.883427649991,-65.70994598999823,52834.621871760006 2025-06-02,08:20:23.000,153,11092215,113165,0,1748852422,13297.119198499997,-66.26682725999854,52833.52489392 2025-06-02,08:20:24.000,153,11092235,113405,0,1748852423,13297.86692891,-67.09862459999567,52832.61656832 2025-06-02,08:20:25.000,153,11092258,113525,0,1748852424,13298.392361090002,-67.52862153000024,52831.65933288 2025-06-02,08:20:26.000,153,11092266,113405,0,1748852425,13298.520350979998,-67.50747414000216,52830.70908456001 2025-06-02,08:20:27.000,153,11092211,113325,0,1748852426,13298.641604559998,-67.78943933999835,52829.76582336 2025-06-02,08:20:28.000,153,11092296,113245,0,1748852427,13298.419306329997,-67.7330462999962,52828.9064076 2025-06-02,08:20:29.000,153,11092239,113165,0,1748852428,13297.74567533,-66.39371160000155,52828.012056240004 2025-06-02,08:20:30.000,153,11092170,113205,0,1748852429,13296.896900269996,-64.4199551999991,52827.09674352001 2025-06-02,08:20:31.000,153,11092239,113325,0,1748852430,13296.70828359,-62.99603093999758,52826.09758536 2025-06-02,08:20:32.000,153,11092234,113485,0,1748852431,13296.836273479996,-62.26292141999875,52825.22419536001 2025-06-02,08:20:33.000,153,11092282,113445,0,1748852432,13296.923845509991,-60.90243932999874,52824.24599856001 2025-06-02,08:20:34.000,153,11092290,113245,0,1748852433,13297.233715770002,-59.210648129999754,52823.36562144 2025-06-02,08:20:35.000,153,11092193,113085,0,1748852434,13297.82651105,-58.18147514999873,52822.45030872001 2025-06-02,08:20:36.000,153,11092214,113125,0,1748852435,13298.580977769998,-58.55507904000115,52821.71666112 2025-06-02,08:20:37.000,153,11092271,113245,0,1748852436,13298.830221239994,-58.90048640999885,52821.02493624 2025-06-02,08:20:38.000,153,11092246,113245,0,1748852437,13298.971683749995,-58.42819469999813,52820.3821212 2025-06-02,08:20:39.000,153,11092254,113365,0,1748852438,13299.24787246,-57.85721516999911,52819.72533192 2025-06-02,08:20:40.000,153,11092247,113085,0,1748852439,13299.665523679992,-57.984099510002125,52819.096491120006 2025-06-02,08:20:41.000,153,11092214,113405,0,1748852440,13299.618369509997,-58.512784259997716,52818.404766240004 2025-06-02,08:20:42.000,153,11092236,113245,0,1748852441,13299.382598659991,-58.562128170000506,52817.74797696001 2025-06-02,08:20:43.000,153,11092287,113365,0,1748852442,13299.10640995,-57.652790399995865,52817.17503312001 2025-06-02,08:20:44.000,153,11092224,113365,0,1748852443,13298.426042639992,-55.629690089997894,52816.81869000001 2025-06-02,08:20:45.000,153,11092294,113605,0,1748852444,13297.90061045999,-54.05068496999593,52816.343565840005 2025-06-02,08:20:46.000,153,11092263,113485,0,1748852445,13297.395387209988,-53.81806367999525,52815.86145456001 2025-06-02,08:20:47.000,153,11092227,113165,0,1748852446,13297.004681229992,-54.66395927999838,52815.34440768 2025-06-02,08:20:48.000,153,11092288,113405,0,1748852447,13295.872981150002,-54.924777089996496,52814.96011608 2025-06-02,08:20:49.000,153,11092234,113365,0,1748852448,13294.26973937,-53.254133279995585,52814.512940399996 2025-06-02,08:20:50.000,153,11092194,113245,0,1748852449,13293.434436930002,-50.96316603000014,52813.877112480004 2025-06-02,08:20:51.000,153,11092230,113285,0,1748852450,13293.818406599989,-48.6228548700019,52813.07359368 2025-06-02,08:20:52.000,153,11092220,113245,0,1748852451,13294.30342091999,-46.02172589999827,52812.5914824 2025-06-02,08:20:53.000,153,11092200,113045,0,1748852452,13294.175431029995,-42.27158873999724,52812.16526808001 2025-06-02,08:20:54.000,153,11092248,113445,0,1748852453,13294.094595309994,-38.75407286999689,52811.73905376001 2025-06-02,08:20:55.000,153,11092274,113445,0,1748852454,13295.617001369996,-38.38046898000175,52811.28489096001 2025-06-02,08:20:56.000,153,11092252,113485,0,1748852455,13297.711993779994,-39.80439323999599,52810.96348344 2025-06-02,08:20:57.000,153,11092254,113285,0,1748852456,13298.830221239994,-41.54552834999777,52810.61412744001 2025-06-02,08:20:58.000,153,11092247,113205,0,1748852457,13299.18050935999,-44.111411669997324,52810.32765552001 2025-06-02,08:20:59.000,153,11092260,113125,0,1748852458,13299.153564119995,-46.84647410999605,52809.971312400005 2025-06-02,08:21:00.000,153,11092239,113285,0,1748852459,13299.443225449992,-50.166614339999796,52809.52413672 2025-06-02,08:21:01.000,153,11092254,113325,0,1748852460,13299.30849925,-52.711350270001276,52809.00708984001 2025-06-02,08:21:02.000,153,11092275,113325,0,1748852461,13298.385624779992,-53.83216194000124,52808.364274800006 2025-06-02,08:21:03.000,153,11092263,113125,0,1748852462,13297.75914794999,-54.339699299998756,52807.560756 2025-06-02,08:21:04.000,153,11092234,113165,0,1748852463,13298.082490829991,-55.622640959998535,52806.687366000006 2025-06-02,08:21:05.000,153,11092278,113365,0,1748852464,13298.351943230002,-56.87033697000152,52805.78602752 2025-06-02,08:21:06.000,153,11092238,113085,0,1748852465,13298.432778950002,-56.7786982799953,52804.793856480006 2025-06-02,08:21:07.000,153,11092238,113245,0,1748852466,13298.405833709992,-55.65083747999597,52803.72482712 2025-06-02,08:21:08.000,153,11092186,113445,0,1748852467,13297.415596139988,-53.04265938000026,52802.544003840005 2025-06-02,08:21:09.000,153,11092294,113325,0,1748852468,13296.371468089994,-50.14546695000172,52801.50292296 2025-06-02,08:21:10.000,153,11092200,113365,0,1748852469,13295.960553179997,-49.179736140002206,52800.54568752001 2025-06-02,08:21:11.000,153,11092195,113325,0,1748852470,13296.331050229994,-49.355964390000736,52799.60242632 2025-06-02,08:21:12.000,153,11092227,113285,0,1748852471,13296.997944919996,-50.06792652000149,52798.68012648001 2025-06-02,08:21:13.000,153,11092249,113285,0,1748852472,13296.964263369991,-50.49087431999942,52797.86263344001 2025-06-02,08:21:14.000,153,11092283,113485,0,1748852473,13296.86995503,-50.14546695000172,52797.21283128 2025-06-02,08:21:15.000,153,11092285,113445,0,1748852474,13298.02860035,-50.73054473999946,52796.61892608001 2025-06-02,08:21:16.000,153,11092200,113125,0,1748852475,13299.409543900001,-51.675128160000895,52796.052969360004 2025-06-02,08:21:17.000,153,11092281,113445,0,1748852476,13299.847404049993,-51.816110759995354,52795.500986880004 2025-06-02,08:21:18.000,153,11092258,113565,0,1748852477,13299.443225449992,-51.266278620001685,52794.94201728001 2025-06-02,08:21:19.000,153,11092220,113365,0,1748852478,13299.193981979995,-50.772839519995614,52794.45291888 2025-06-02,08:21:20.000,153,11092293,113365,0,1748852479,13299.348917110001,-50.808085169999686,52793.90792352 2025-06-02,08:21:21.000,153,11092289,113325,0,1748852480,13299.611633200002,-51.033657330001006,52793.390876640005 2025-06-02,08:21:22.000,153,11092188,113605,0,1748852481,13298.520350979998,-51.15349253999739,52792.82491992 2025-06-02,08:21:23.000,153,11092296,113325,0,1748852482,13297.274133630002,-52.10512508999818,52792.168130640006 2025-06-02,08:21:24.000,153,11092241,113325,0,1748852483,13296.795855619996,-52.83118547999766,52791.427495920005 2025-06-02,08:21:25.000,153,11092283,113245,0,1748852484,13296.72849252,-52.3306972499995,52790.69384832 2025-06-02,08:21:26.000,153,11092263,113405,0,1748852485,13296.634184179995,-50.808085169999686,52789.97417496 2025-06-02,08:21:27.000,153,11092224,113445,0,1748852486,13296.411885949994,-48.510068789997604,52789.366295520005 2025-06-02,08:21:28.000,153,11092262,113365,0,1748852487,13297.051835400001,-46.93106366999564,52788.85623576001 2025-06-02,08:21:29.000,153,11092299,113245,0,1748852488,13298.911056959994,-46.79008107000118,52788.42303432001 2025-06-02,08:21:30.000,153,11092234,113605,0,1748852489,13301.012785679988,-47.48089580999658,52788.13656240001 2025-06-02,08:21:31.000,153,11092201,113245,0,1748852490,13303.296394769997,-48.47482314000081,52787.91996168001 2025-06-02,08:21:32.000,153,11092257,113205,0,1748852491,13305.815774709998,-49.47579959999712,52787.65445112 2025-06-02,08:21:33.000,153,11092225,113285,0,1748852492,13308.018548079992,-50.21595824999531,52787.402914800005 2025-06-02,08:21:34.000,153,11092264,113165,0,1748852493,13309.143511850001,-51.32972078999592,52787.20028832 2025-06-02,08:21:35.000,153,11092229,113365,0,1748852494,13310.01923215,-52.267255079997994,52786.86490656 2025-06-02,08:21:36.000,153,11092219,113445,0,1748852495,13310.484037540002,-53.070855899997696,52786.59240888 2025-06-02,08:21:37.000,153,11092273,113125,0,1748852496,13310.612027429997,-53.74757238000166,52786.07536200001 2025-06-02,08:21:38.000,153,11092260,113525,0,1748852497,13310.268475619996,-54.31150278000132,52785.38363712001 2025-06-02,08:21:39.000,153,11092224,113325,0,1748852498,13309.574635689998,-54.72035232000053,52784.54518272001 2025-06-02,08:21:40.000,153,11092264,113205,0,1748852499,13309.210874949997,-54.86838405000162,52783.69275408 2025-06-02,08:21:41.000,153,11092188,113245,0,1748852500,13309.487063660003,-55.22788967999804,52782.826351200005 2025-06-02,08:21:42.000,153,11092254,113365,0,1748852501,13309.722834509994,-55.73542703999556,52781.9529612 2025-06-02,08:21:43.000,153,11092257,113485,0,1748852502,13309.008785649996,-55.45346183999936,52781.17040376001 2025-06-02,08:21:44.000,153,11092213,113325,0,1748852503,13307.59416054999,-53.712326729997585,52780.37387208001 2025-06-02,08:21:45.000,153,11092206,113365,0,1748852504,13306.489405709995,-52.19676377999713,52779.63323736001 2025-06-02,08:21:46.000,153,11092166,113285,0,1748852505,13305.36444194,-51.13234514999931,52778.82273144001 2025-06-02,08:21:47.000,153,11092190,113285,0,1748852506,13304.387676990002,-50.28644954999618,52778.033186880006 2025-06-02,08:21:48.000,153,11092261,113445,0,1748852507,13304.340522819992,-49.89874740000232,52777.2715908 2025-06-02,08:21:49.000,153,11092258,113085,0,1748852508,13304.387676990002,-49.89874740000232,52776.59384016001 2025-06-02,08:21:50.000,153,11092215,113485,0,1748852509,13303.633210269989,-48.63695313000062,52775.94403800001 2025-06-02,08:21:51.000,153,11092249,113485,0,1748852510,13302.366783989994,-46.57155803999922,52775.2103904 2025-06-02,08:21:52.000,153,11092258,113245,0,1748852511,13301.43717320999,-45.65517113999522,52774.52565264 2025-06-02,08:21:53.000,153,11092242,113445,0,1748852512,13301.093621399988,-45.380255069998384,52773.68021112 2025-06-02,08:21:54.000,153,11092242,113205,0,1748852513,13301.208138669994,-44.499113819998456,52772.98848624 2025-06-02,08:21:55.000,153,11092265,113205,0,1748852514,13302.164694689993,-43.80829907999578,52772.40855528 2025-06-02,08:21:56.000,153,11092221,113245,0,1748852515,13303.96328946,-44.39337687000079,52772.00330232 2025-06-02,08:21:57.000,153,11092206,113325,0,1748852516,13305.835983639998,-45.85959590999846,52771.43734560001 2025-06-02,08:21:58.000,153,11092209,113365,0,1748852517,13306.52308726,-45.92303807999997,52770.78055632 2025-06-02,08:21:59.000,153,11092215,113285,0,1748852518,13306.51635094999,-44.30878731000121,52770.06088296 2025-06-02,08:22:00.000,153,11092253,113445,0,1748852519,13306.34120689,-42.31388352000067,52769.08967328001 2025-06-02,08:22:01.000,153,11092226,113525,0,1748852520,13305.36444194,-39.90308106000157,52767.87391440001 2025-06-02,08:22:02.000,153,11092181,113445,0,1748852521,13303.949816839995,-37.562769899996056,52766.65116840001 2025-06-02,08:22:03.000,153,11092293,113485,0,1748852522,13302.434147089989,-35.03918135999993,52765.358551200006 2025-06-02,08:22:04.000,153,11092157,113285,0,1748852523,13300.595134459996,-31.28199506999954,52764.00304992 2025-06-02,08:22:05.000,153,11092193,113325,0,1748852524,13299.719414159998,-28.293163950002054,52762.51479336 2025-06-02,08:22:06.000,153,11092178,113245,0,1748852525,13298.810012309994,-26.129081040002347,52761.03352392 2025-06-02,08:22:07.000,153,11092205,113445,0,1748852526,13298.493405740002,-24.493682879998232,52759.51731888 2025-06-02,08:22:08.000,153,11092241,113165,0,1748852527,13298.695495039989,-23.00631644999521,52758.21072744 2025-06-02,08:22:09.000,153,11092252,113285,0,1748852528,13299.544270099992,-22.329599969998526,52756.89016176 2025-06-02,08:22:10.000,153,11092261,113325,0,1748852529,13299.604896889992,-20.97616700999788,52755.632480160006 2025-06-02,08:22:11.000,153,11092201,113245,0,1748852530,13299.402807589991,-19.17863886000123,52754.41672128 2025-06-02,08:22:12.000,153,11092262,113205,0,1748852531,13299.712677850002,-17.782911119997152,52753.235898000006 2025-06-02,08:22:13.000,153,11092208,113525,0,1748852532,13300.931949960002,-17.585535480000544,52752.20180424001 2025-06-02,08:22:14.000,153,11092234,113165,0,1748852533,13302.238794099998,-18.346841519996815,52751.19565896001 2025-06-02,08:22:15.000,153,11092288,113285,0,1748852534,13303.101041779992,-18.642904979999003,52750.17553944 2025-06-02,08:22:16.000,153,11092253,113285,0,1748852535,13303.397439419998,-17.21898071999749,52749.33009792001 2025-06-02,08:22:17.000,153,11092236,113205,0,1748852536,13303.532165619989,-15.795056459995976,52748.60343744 2025-06-02,08:22:18.000,153,11092254,113365,0,1748852537,13304.02391625,-15.865547759996844,52747.82786712 2025-06-02,08:22:19.000,153,11092223,113405,0,1748852538,13304.839009759999,-16.295544690001407,52747.1571036 2025-06-02,08:22:20.000,153,11092221,113285,0,1748852539,13305.526113380001,-16.542264240000804,52746.4933272 2025-06-02,08:22:21.000,153,11092251,113165,0,1748852540,13305.478959209991,-14.892767819997971,52745.99724168001 2025-06-02,08:22:22.000,153,11092201,113405,0,1748852541,13305.249924669995,-12.58770230999653,52745.689808400006 2025-06-02,08:22:23.000,153,11092254,113325,0,1748852542,13305.606949100002,-12.531309270001657,52745.4103236 2025-06-02,08:22:24.000,153,11092276,113365,0,1748852543,13306.752121799997,-13.955233529995894,52745.25660696001 2025-06-02,08:22:25.000,153,11092201,113485,0,1748852544,13307.60089686,-14.688343050002004,52745.12385168 2025-06-02,08:22:26.000,153,11092221,113245,0,1748852545,13307.951184979996,-14.068019610000192,52745.10289032 2025-06-02,08:22:27.000,153,11092198,113445,0,1748852546,13308.73933325,-13.200976619998983,52745.026032 2025-06-02,08:22:28.000,153,11092176,113525,0,1748852547,13310.416674439992,-12.968355329998303,52745.116864560005 2025-06-02,08:22:29.000,153,11092240,113005,0,1748852548,13312.20853289999,-13.553433119996043,52745.235645600005 2025-06-02,08:22:30.000,153,11092255,113245,0,1748852549,13313.198770469993,-14.631950009999855,52745.56404024001 2025-06-02,08:22:31.000,153,11092187,113765,0,1748852550,13313.414332389999,-15.611779079998087,52745.59198872001 2025-06-02,08:22:32.000,153,11092223,113405,0,1748852551,13313.320024049994,-16.077021659999446,52745.73173112001 2025-06-02,08:22:33.000,153,11092252,113765,0,1748852552,13312.713756149991,-15.59063169000001,52745.836537920004 2025-06-02,08:22:34.000,153,11092155,113565,0,1748852553,13311.548374519996,-14.448672630001965,52745.89243488 2025-06-02,08:22:35.000,153,11092214,113245,0,1748852554,13310.423410750001,-13.72966137000185,52745.7946152 2025-06-02,08:22:36.000,153,11092300,113245,0,1748852555,13309.74977974999,-14.349984809996386,52745.59897584 2025-06-02,08:22:37.000,153,11092209,113605,0,1748852556,13308.61807967,-14.300640900000872,52745.29154256 2025-06-02,08:22:38.000,153,11092265,113325,0,1748852557,13306.644340840001,-12.538358400001016,52745.04000624001 2025-06-02,08:22:39.000,153,11092241,113325,0,1748852558,13304.845746069994,-10.085261159998481,52744.73956008 2025-06-02,08:22:40.000,153,11092215,113365,0,1748852559,13303.175141189997,-7.808392170001753,52744.43911392001 2025-06-02,08:22:41.000,153,11092222,113245,0,1748852560,13301.70662561,-6.271681829995941,52744.04084808 2025-06-02,08:22:42.000,153,11092217,113245,0,1748852561,13300.837641619997,-5.602014479998616,52743.57271104 2025-06-02,08:22:43.000,153,11092179,113245,0,1748852562,13299.867612979993,-5.101526250000461,52743.04168992 2025-06-02,08:22:44.000,153,11092228,113165,0,1748852563,13299.09967363999,-4.502350199996727,52742.52464304001 2025-06-02,08:22:45.000,153,11092233,113405,0,1748852564,13298.850430169994,-4.093500659997517,52741.97266056001 2025-06-02,08:22:46.000,153,11092205,113405,0,1748852565,13298.695495039989,-3.903174150000268,52741.448626560006 2025-06-02,08:22:47.000,153,11092228,113525,0,1748852566,13297.792829499995,-2.74711682999623,52740.945553920006 2025-06-02,08:22:48.000,153,11092250,113525,0,1748852567,13296.256950819989,-0.752213039995695,52740.60318504001 2025-06-02,08:22:49.000,153,11092273,113165,0,1748852568,13295.024206089998,1.3766242199999397,52740.10011240001 2025-06-02,08:22:50.000,153,11092198,113485,0,1748852569,13294.397729259996,3.491363220004132,52739.70883368 2025-06-02,08:22:51.000,153,11092258,113405,0,1748852570,13292.94942261,6.22642566000286,52739.26165800001 2025-06-02,08:22:52.000,153,11092254,113645,0,1748852571,13291.346180829998,9.053126790000533,52738.80749520001 2025-06-02,08:22:53.000,153,11092197,113485,0,1748852572,13290.53108732,10.554591480002273,52738.30442256001 2025-06-02,08:22:54.000,153,11092195,113325,0,1748852573,13290.874639130001,10.899998849999974,52737.82231128 2025-06-02,08:22:55.000,153,11092190,113605,0,1748852574,13292.080438619996,10.639181040001858,52737.472955280005 2025-06-02,08:22:56.000,153,11092267,113245,0,1748852575,13293.663471469998,9.525418500001251,52737.368148479996 2025-06-02,08:22:57.000,153,11092176,113085,0,1748852576,13294.923161439998,7.586907750002865,52737.46596816001 2025-06-02,08:22:58.000,153,11092212,113485,0,1748852577,13295.145459669999,5.599053090001689,52737.39609696001 2025-06-02,08:22:59.000,153,11092269,113205,0,1748852578,13295.435120999995,4.27381664999848,52737.24936744001 2025-06-02,08:23:00.000,153,11092134,113325,0,1748852579,13296.209796649993,3.075464549998287,52736.9559084 2025-06-02,08:23:01.000,153,11092196,113205,0,1748852580,13296.970999680001,2.229568950002431,52736.74629480001 2025-06-02,08:23:02.000,153,11092200,113325,0,1748852581,13297.429068759993,1.397771609998017,52736.466810000005 2025-06-02,08:23:03.000,153,11092214,113445,0,1748852582,13297.442541379998,0.9607255500013707,52736.09649264 2025-06-02,08:23:04.000,153,11092216,113365,0,1748852583,13297.193297910002,0.7422025199994096,52735.76111088 2025-06-02,08:23:05.000,153,11092206,113365,0,1748852584,13297.085516949992,0.48138471000129357,52735.43970336 2025-06-02,08:23:06.000,153,11092233,113365,0,1748852585,13296.856482409996,0.16417386000102852,52735.09733448001 2025-06-02,08:23:07.000,153,11092272,113405,0,1748852586,13297.213506840002,-0.5407391400003689,52734.86675952 2025-06-02,08:23:08.000,153,11092213,113445,0,1748852587,13297.328024109993,-0.9425395500002196,52734.61522320001 2025-06-02,08:23:09.000,153,11092241,113645,0,1748852588,13297.065308019992,-1.6122068999975454,52734.3008028 2025-06-02,08:23:10.000,153,11092216,113525,0,1748852589,13297.294342560002,-2.472200759999396,52734.04227936001 2025-06-02,08:23:11.000,153,11092287,113725,0,1748852590,13297.584003889999,-3.5084228699997766,52733.75580744001 2025-06-02,08:23:12.000,153,11092151,113405,0,1748852591,13298.271107510001,-5.094477120001102,52733.56016808001 2025-06-02,08:23:13.000,153,11092207,113445,0,1748852592,13298.769594449994,-7.068233519996284,52733.26670904 2025-06-02,08:23:14.000,153,11092238,113245,0,1748852593,13298.459724189997,-7.914129119999416,52732.97325 2025-06-02,08:23:15.000,153,11092243,113445,0,1748852594,13297.509904479994,-7.857736079997267,52732.72171368001 2025-06-02,08:23:16.000,153,11092282,113205,0,1748852595,13296.290632369994,-8.393469959999493,52732.40729328 2025-06-02,08:23:17.000,153,11092185,113365,0,1748852596,13295.125250739999,-9.817394220001006,52732.16274408 2025-06-02,08:23:18.000,153,11092248,113525,0,1748852597,13294.14174947999,-11.431644989999768,52731.74351688001 2025-06-02,08:23:19.000,153,11092270,113245,0,1748852598,13293.885769699998,-12.531309270001657,52731.22647 2025-06-02,08:23:20.000,153,11092160,113485,0,1748852599,13294.007023279999,-12.919011419995513,52730.6325648 2025-06-02,08:23:21.000,153,11092253,113125,0,1748852600,13293.609580989993,-12.552456659999734,52730.05263384 2025-06-02,08:23:22.000,153,11092153,113445,0,1748852601,13292.551980319993,-12.36213014999521,52729.472702880004 2025-06-02,08:23:23.000,153,11092172,113325,0,1748852602,13291.736886809995,-12.531309270001657,52728.73206816 2025-06-02,08:23:24.000,153,11092191,113245,0,1748852603,13290.376152189994,-11.54443106999679,52727.80976832001 2025-06-02,08:23:25.000,153,11092203,113405,0,1748852604,13288.543875869997,-9.68346074999863,52726.79663592 2025-06-02,08:23:26.000,153,11092188,113565,0,1748852605,13287.331340069992,-7.977571290000924,52725.566902800005 2025-06-02,08:23:27.000,153,11092149,113285,0,1748852606,13286.428674529998,-5.982667500000389,52724.3092212 2025-06-02,08:23:28.000,153,11092191,113245,0,1748852607,13286.401729290003,-4.47415367999929,52723.07250096001 2025-06-02,08:23:29.000,153,11092219,113205,0,1748852608,13286.496037629993,-3.275801579999097,52721.88469056 2025-06-02,08:23:30.000,153,11092206,113445,0,1748852609,13286.82611681999,-1.9435160099965287,52720.69688016001 2025-06-02,08:23:31.000,153,11092277,113325,0,1748852610,13286.590345969998,-0.3292652399977669,52719.4881084 2025-06-02,08:23:32.000,153,11092195,113445,0,1748852611,13285.398019099994,1.341378570003144,52718.24440104 2025-06-02,08:23:33.000,153,11092210,113245,0,1748852612,13283.882349350002,2.8780889100016793,52717.05659064001 2025-06-02,08:23:34.000,153,11092256,113405,0,1748852613,13282.21174446999,4.4570940300036455,52715.82685752 2025-06-02,08:23:35.000,153,11092187,113725,0,1748852614,13280.413149699998,6.092492190000485,52714.687956960006 2025-06-02,08:23:36.000,153,11092217,113245,0,1748852615,13279.072624009998,7.368384720000904,52713.65386320001 2025-06-02,08:23:37.000,153,11092193,113525,0,1748852616,13278.129540609989,8.383459440003207,52712.675666400006 2025-06-02,08:23:38.000,153,11092195,113485,0,1748852617,13276.964158979994,10.040004989998124,52711.58567568 2025-06-02,08:23:39.000,153,11092218,113765,0,1748852618,13275.408071370002,12.168842250001035,52710.593504640005 2025-06-02,08:23:40.000,153,11092236,113605,0,1748852619,13273.953028409996,13.909977360002813,52709.46159120001 2025-06-02,08:23:41.000,153,11092217,113085,0,1748852620,13272.861746189992,15.185869890003232,52708.30172928 2025-06-02,08:23:42.000,153,11092233,113445,0,1748852621,13271.21808654999,17.779949730000226,52707.14885448 2025-06-02,08:23:43.000,153,11092265,113485,0,1748852622,13269.170248310002,20.726486070001556,52706.00995392001 2025-06-02,08:23:44.000,153,11092189,113045,0,1748852623,13267.43901663999,22.834175939999113,52704.75925944 2025-06-02,08:23:45.000,153,11092222,113085,0,1748852624,13265.727993899993,24.58940930999961,52703.42471952001 2025-06-02,08:23:46.000,153,11092178,113245,0,1748852625,13264.373995590002,26.182512690000294,52701.98537280001 2025-06-02,08:23:47.000,153,11092155,113245,0,1748852626,13263.188405029992,26.9508678600032,52700.53903896 2025-06-02,08:23:48.000,153,11092220,113285,0,1748852627,13262.339629969989,27.48660173999815,52699.09969224 2025-06-02,08:23:49.000,153,11092164,113245,0,1748852628,13261.40328287999,28.18446561000019,52697.72322960001 2025-06-02,08:23:50.000,153,11092188,113445,0,1748852629,13260.31200066,29.058557730000757,52696.22798592 2025-06-02,08:23:51.000,153,11092266,113045,0,1748852630,13259.813513719993,29.692979430001287,52694.75370360001 2025-06-02,08:23:52.000,153,11092183,113365,0,1748852631,13259.793304789993,30.094779840001138,52693.37025384 2025-06-02,08:23:53.000,153,11092169,113445,0,1748852632,13259.867404199998,29.869207679999818,52692.09161088001 2025-06-02,08:23:54.000,153,11092243,113205,0,1748852633,13259.503643459997,30.454285470004834,52690.88982624001 2025-06-02,08:23:55.000,153,11092203,113245,0,1748852634,13258.86369400999,31.69493235000118,52689.63214464 2025-06-02,08:23:56.000,153,11092248,113245,0,1748852635,13258.84348507999,32.5126314299996,52688.2906176 2025-06-02,08:23:57.000,153,11092200,113405,0,1748852636,13259.530588699992,33.04836531000183,52687.05389736 2025-06-02,08:23:58.000,153,11092167,113285,0,1748852637,13260.23116494,33.44311659000232,52686.00582936001 2025-06-02,08:23:59.000,153,11092235,113245,0,1748852638,13260.783542359997,33.252790079997794,52685.027632560006 2025-06-02,08:24:00.000,153,11092208,113285,0,1748852639,13261.497591219995,31.821816690004198,52684.15424256 2025-06-02,08:24:01.000,153,11092179,113245,0,1748852640,13261.942187679997,29.55904595999891,52683.350723760006 2025-06-02,08:24:02.000,153,11092166,113165,0,1748852641,13262.474356169994,27.380864790000487,52682.561179200005 2025-06-02,08:24:03.000,153,11092232,113285,0,1748852642,13262.54845558,26.401035720002255,52681.68080208 2025-06-02,08:24:04.000,153,11092227,113245,0,1748852643,13262.76401749999,26.379888330004178,52680.75151512 2025-06-02,08:24:05.000,153,11092228,113445,0,1748852644,13263.046942519992,27.063653940000222,52679.77331832001 2025-06-02,08:24:06.000,153,11092241,113245,0,1748852645,13263.505011599998,27.59938782000245,52678.69730184001 2025-06-02,08:24:07.000,153,11092252,112925,0,1748852646,13263.72057351999,27.698075640000752,52677.57237552001 2025-06-02,08:24:08.000,153,11092204,113445,0,1748852647,13263.558902079989,28.050532139997813,52676.51732040001 2025-06-02,08:24:09.000,153,11092218,113325,0,1748852648,13263.249031819993,27.493650870004785,52675.52514936 2025-06-02,08:24:10.000,153,11092218,112845,0,1748852649,13262.959370489996,25.85825271000067,52674.57490104001 2025-06-02,08:24:11.000,153,11092150,113405,0,1748852650,13262.925688939991,24.673998869999195,52673.63862696 2025-06-02,08:24:12.000,153,11092199,113325,0,1748852651,13263.255768130002,23.976135000004433,52672.765236960004 2025-06-02,08:24:13.000,153,11092259,113405,0,1748852652,13263.511747909994,23.41220460000477,52671.996653760005 2025-06-02,08:24:14.000,153,11092210,113485,0,1748852653,13263.855299719995,22.90466723999998,52671.2420448 2025-06-02,08:24:15.000,153,11092271,113325,0,1748852654,13263.956344369995,22.460572050003975,52670.487435840005 2025-06-02,08:24:16.000,153,11092240,113445,0,1748852655,13263.96981699,22.650898560001224,52669.85160792 2025-06-02,08:24:17.000,153,11092208,113085,0,1748852656,13263.814881859995,23.123190270001942,52669.25770272001 2025-06-02,08:24:18.000,153,11092255,113325,0,1748852657,13263.599319939989,23.842201530002058,52668.74065584 2025-06-02,08:24:19.000,153,11092213,113125,0,1748852658,13262.979579419996,24.793834080002853,52668.188673360004 2025-06-02,08:24:20.000,153,11092207,113365,0,1748852659,13262.359838899989,25.67497533000278,52667.72752344001 2025-06-02,08:24:21.000,153,11092222,113445,0,1748852660,13262.279003179989,26.478576150002482,52667.19650232001 2025-06-02,08:24:22.000,153,11092176,113365,0,1748852661,13262.40025675999,27.30332436000026,52666.65849408 2025-06-02,08:24:23.000,153,11092207,113405,0,1748852662,13262.46761986,28.247907780001697,52666.197344160006 2025-06-02,08:24:24.000,153,11092262,113325,0,1748852663,13262.60234605999,28.466430810003658,52665.7571556 2025-06-02,08:24:25.000,153,11092203,113085,0,1748852664,13263.073887760002,28.022335620000376,52665.407799600005 2025-06-02,08:24:26.000,153,11092275,113365,0,1748852665,13263.356812779988,27.394963049999205,52665.10036632 2025-06-02,08:24:27.000,153,11092199,113205,0,1748852666,13263.437648499988,26.831032649999543,52664.71607472 2025-06-02,08:24:28.000,153,11092186,113365,0,1748852667,13262.797699049996,27.5429947800003,52664.19902784 2025-06-02,08:24:29.000,153,11092214,113325,0,1748852668,13262.056704950002,29.56609508999827,52663.64704536 2025-06-02,08:24:30.000,153,11092270,113325,0,1748852669,13261.234875129994,32.019192330000806,52663.03916592 2025-06-02,08:24:31.000,153,11092235,113405,0,1748852670,13260.13012029,33.54180441000062,52662.57102888 2025-06-02,08:24:32.000,153,11092291,113285,0,1748852671,13258.917584489995,33.63344309999957,52662.172763040006 2025-06-02,08:24:33.000,153,11092275,113325,0,1748852672,13258.277635040002,33.54180441000062,52661.788471440006 2025-06-02,08:24:34.000,153,11092193,113525,0,1748852673,13258.196799320001,33.37262529000145,52661.432128320004 2025-06-02,08:24:35.000,153,11092276,113565,0,1748852674,13258.371943379992,33.73918005000451,52661.047836720005 2025-06-02,08:24:36.000,153,11092208,113085,0,1748852675,13257.940819539996,35.09966214000451,52660.5517512 2025-06-02,08:24:37.000,153,11092226,113325,0,1748852676,13257.179616510002,36.16408077000233,52660.08361416001 2025-06-02,08:24:38.000,153,11092245,113565,0,1748852677,13256.175906319993,36.248670330001914,52659.46176048001 2025-06-02,08:24:39.000,153,11092257,113445,0,1748852678,13254.902743729988,35.71293644999969,52658.818945440005 2025-06-02,08:24:40.000,153,11092206,113205,0,1748852679,13252.578716779994,35.81867340000463,52658.06433648 2025-06-02,08:24:41.000,153,11092157,113165,0,1748852680,13250.55108746999,36.417849450001086,52657.39357296 2025-06-02,08:24:42.000,153,11092231,113725,0,1748852681,13249.426123699996,37.20030288000271,52656.69486096 2025-06-02,08:24:43.000,153,11092230,113685,0,1748852682,13248.739020079993,38.22242673000437,52656.0450588 2025-06-02,08:24:44.000,153,11092260,113445,0,1748852683,13248.085598009995,38.84979929999827,52655.297436960005 2025-06-02,08:24:45.000,153,11092220,113485,0,1748852684,13246.83264434999,38.80750452000211,52654.556802240004 2025-06-02,08:24:46.000,153,11092234,113245,0,1748852685,13244.892587069997,38.546686710003996,52653.669438000004 2025-06-02,08:24:47.000,153,11092263,113245,0,1748852686,13243.552061379996,37.77833154000109,52652.78906088 2025-06-02,08:24:48.000,153,11092185,113285,0,1748852687,13243.909085810003,36.28391597999871,52651.93663224001 2025-06-02,08:24:49.000,153,11092219,113285,0,1748852688,13245.215929949998,34.64146869000251,52651.16804904001 2025-06-02,08:24:50.000,153,11092239,113325,0,1748852689,13246.637291359999,32.96377575000224,52650.4902984 2025-06-02,08:24:51.000,153,11092242,113365,0,1748852690,13247.876772399999,31.786571040000126,52649.8614576 2025-06-02,08:24:52.000,153,11092199,113205,0,1748852691,13248.765965320003,30.84198761999869,52649.15575848001 2025-06-02,08:24:53.000,153,11092241,113365,0,1748852692,13249.52043204,29.411014229997818,52648.45704648 2025-06-02,08:24:54.000,153,11092201,113405,0,1748852693,13249.843774920002,27.34561914000369,52647.870128400005 2025-06-02,08:24:55.000,153,11092286,113605,0,1748852694,13250.194063039999,25.44940317000146,52647.18539064 2025-06-02,08:24:56.000,153,11092196,113045,0,1748852695,13250.463515439995,25.16038883999863,52646.50065288001 2025-06-02,08:24:57.000,153,11092161,113605,0,1748852696,13250.126699939989,26.21070920999773,52645.76700528 2025-06-02,08:24:58.000,153,11092285,113405,0,1748852697,13249.816829679992,26.94381873000384,52645.019383440005 2025-06-02,08:24:59.000,153,11092259,113365,0,1748852698,13249.648421929996,27.225783930000034,52644.24381312001 2025-06-02,08:25:00.000,153,11092194,113525,0,1748852699,13250.045864219988,27.402012179998565,52643.50317840001 2025-06-02,08:25:01.000,153,11092283,113205,0,1748852700,13250.544351159995,27.55004390999966,52642.671711120005 2025-06-02,08:25:02.000,153,11092271,113405,0,1748852701,13250.261426139994,27.867254759999923,52641.92408928001 2025-06-02,08:25:03.000,153,11092188,113485,0,1748852702,13248.934373069998,27.888402149998,52641.17646744 2025-06-02,08:25:04.000,153,11092226,113325,0,1748852703,13247.580374759993,27.59233869000309,52640.30307744 2025-06-02,08:25:05.000,153,11092233,113165,0,1748852704,13245.828934159996,28.022335620000376,52639.40872608001 2025-06-02,08:25:06.000,153,11092199,113365,0,1748852705,13244.198747139999,29.17134380999778,52638.57027168001 2025-06-02,08:25:07.000,153,11092262,113285,0,1748852706,13242.979475029999,30.2005167899988,52637.6689332 2025-06-02,08:25:08.000,153,11092185,113325,0,1748852707,13241.94208329,30.616415460004646,52636.90733712 2025-06-02,08:25:09.000,153,11092202,113285,0,1748852708,13240.810383209995,31.34247585000412,52636.06888272 2025-06-02,08:25:10.000,153,11092286,113405,0,1748852709,13239.47659382999,32.40689448000194,52635.28632528001 2025-06-02,08:25:11.000,153,11092319,113245,0,1748852710,13237.920506219998,33.09770922000462,52634.61556176001 2025-06-02,08:25:12.000,153,11092192,113365,0,1748852711,13236.364418609992,33.471313109999755,52633.87492704001 2025-06-02,08:25:13.000,153,11092261,113405,0,1748852712,13234.350261919993,33.746229180003866,52633.12031808 2025-06-02,08:25:14.000,153,11092228,113445,0,1748852713,13232.30915999,34.35245435999968,52632.30981216 2025-06-02,08:25:15.000,153,11092159,113365,0,1748852714,13231.00905216,35.156055179999385,52631.506293360006 2025-06-02,08:25:16.000,153,11092180,113325,0,1748852715,13230.018814589996,35.70588732000033,52630.67482608 2025-06-02,08:25:17.000,153,11092201,113405,0,1748852716,13228.887114509991,36.25571946000127,52629.96912696001 2025-06-02,08:25:18.000,153,11092233,113445,0,1748852717,13227.49269834,36.89719029000116,52629.158621040006 2025-06-02,08:25:19.000,153,11092229,113245,0,1748852718,13225.620004160002,37.76423328000237,52628.39702496 2025-06-02,08:25:20.000,153,11092212,113085,0,1748852719,13223.390285549998,38.913241469999775,52627.65639024 2025-06-02,08:25:21.000,153,11092185,113605,0,1748852720,13221.30876575999,39.52651578000223,52626.91575552 2025-06-02,08:25:22.000,153,11092232,113485,0,1748852721,13219.961503759994,39.547663170000305,52626.189095040005 2025-06-02,08:25:23.000,153,11092201,113325,0,1748852722,13219.173355489991,39.6956949000014,52625.48339592 2025-06-02,08:25:24.000,153,11092239,113245,0,1748852723,13218.405416150003,41.401584359999106,52624.83359376 2025-06-02,08:25:25.000,153,11092245,113245,0,1748852724,13217.293924999998,43.17796511999768,52624.21174008 2025-06-02,08:25:26.000,153,11092226,113325,0,1748852725,13216.000553479993,44.48205417000281,52623.52001520001 2025-06-02,08:25:27.000,153,11092255,113325,0,1748852726,13215.29324092999,45.33499889999803,52622.84925168001 2025-06-02,08:25:28.000,153,11092205,113405,0,1748852727,13214.686973030002,45.46188324000104,52622.19944952 2025-06-02,08:25:29.000,153,11092194,113245,0,1748852728,13214.350157529996,44.756970239999646,52621.682402640006 2025-06-02,08:25:30.000,153,11092213,113325,0,1748852729,13214.20195871,44.24943288000213,52621.19330424 2025-06-02,08:25:31.000,153,11092193,113245,0,1748852730,13214.12112299,43.826485080004204,52620.73215432 2025-06-02,08:25:32.000,153,11092258,113125,0,1748852731,13213.865143209994,43.97451680999802,52620.20812032 2025-06-02,08:25:33.000,153,11092227,113405,0,1748852732,13212.477463349998,45.09532847999799,52619.66312496001 2025-06-02,08:25:34.000,153,11092220,113405,0,1748852733,13210.833803709997,46.18794363000052,52619.048258400006 2025-06-02,08:25:35.000,153,11092223,113445,0,1748852734,13209.16319883,46.69548098999803,52618.36352064 2025-06-02,08:25:36.000,153,11092177,113165,0,1748852735,13208.172961259996,46.025813640000706,52617.74166696 2025-06-02,08:25:37.000,153,11092182,113365,0,1748852736,13207.553220739988,45.10942674000398,52617.133787520004 2025-06-02,08:25:38.000,153,11092237,113325,0,1748852737,13206.455202209989,44.623036770004546,52616.57481792001 2025-06-02,08:25:39.000,153,11092226,113365,0,1748852738,13205.242666409998,44.29172765999829,52615.91802864 2025-06-02,08:25:40.000,153,11092197,113285,0,1748852739,13203.545116289992,44.70762633000413,52615.16341968001 2025-06-02,08:25:41.000,153,11092222,113325,0,1748852740,13202.292162630001,44.869756320003944,52614.48566904 2025-06-02,08:25:42.000,153,11092209,113445,0,1748852741,13201.490541739993,43.56566726999881,52613.800931280006 2025-06-02,08:25:43.000,153,11092176,113165,0,1748852742,13200.150016049993,41.95141650000005,52613.24196168001 2025-06-02,08:25:44.000,153,11092263,113285,0,1748852743,13198.782545119997,40.98568569000054,52612.73190192 2025-06-02,08:25:45.000,153,11092190,113445,0,1748852744,13197.664317659997,40.2878218199985,52612.103061120004 2025-06-02,08:25:46.000,153,11092220,113405,0,1748852745,13196.566299129998,40.45700093999767,52611.52313016001 2025-06-02,08:25:47.000,153,11092240,113365,0,1748852746,13196.263165179997,40.72486788000242,52610.88730224 2025-06-02,08:25:48.000,153,11092263,113245,0,1748852747,13196.242956249996,40.11159356999997,52610.22352584001 2025-06-02,08:25:49.000,153,11092249,113245,0,1748852748,13195.562588939989,39.364385790002416,52609.67154336 2025-06-02,08:25:50.000,153,11092268,113085,0,1748852749,13194.269217419998,38.76520973999868,52609.02872832001 2025-06-02,08:25:51.000,153,11092275,113245,0,1748852750,13193.41370605,38.19423020999966,52608.364951920004 2025-06-02,08:25:52.000,153,11092281,113245,0,1748852751,13193.009527449998,38.46914628000377,52607.66623992001 2025-06-02,08:25:53.000,153,11092288,113485,0,1748852752,13193.171198889999,38.75816060999932,52606.96752792001 2025-06-02,08:25:54.000,153,11092207,113325,0,1748852753,13193.3126614,38.65947279000102,52606.28279016 2025-06-02,08:25:55.000,153,11092264,113365,0,1748852754,13192.746811359997,38.40570411000226,52605.72382056001 2025-06-02,08:25:56.000,153,11092231,113165,0,1748852755,13192.22811548999,37.85587197000132,52605.29061912001 2025-06-02,08:25:57.000,153,11092235,113445,0,1748852756,13191.938454159994,36.85489550999773,52604.99716008 2025-06-02,08:25:58.000,153,11092189,113365,0,1748852757,13190.544037989988,35.99490165000316,52604.75261088 2025-06-02,08:25:59.000,153,11092204,113525,0,1748852758,13188.098757459993,35.28998865000176,52604.361332160006 2025-06-02,08:26:00.000,153,11092217,113125,0,1748852759,13186.495515679992,34.972777800001495,52603.94909208001 2025-06-02,08:26:01.000,153,11092237,113285,0,1748852760,13185.88924777999,34.796549550002965,52603.41108384 2025-06-02,08:26:02.000,153,11092208,113405,0,1748852761,13185.148253679996,34.68376346999867,52602.74730744 2025-06-02,08:26:03.000,153,11092199,113445,0,1748852762,13183.787519059995,34.59917390999908,52602.181350720006 2025-06-02,08:26:04.000,153,11092234,113445,0,1748852763,13182.507620159995,34.20442262999859,52601.58744552 2025-06-02,08:26:05.000,153,11092197,113365,0,1748852764,13181.773362369997,33.19639704000292,52601.09834712001 2025-06-02,08:26:06.000,153,11092258,113445,0,1748852765,13181.867670710002,31.58919540000352,52600.58828736 2025-06-02,08:26:07.000,153,11092252,113325,0,1748852766,13182.258376689999,29.136098160000984,52600.148098800004 2025-06-02,08:26:08.000,153,11092251,113445,0,1748852767,13182.48067492,26.457428760004404,52599.72188448 2025-06-02,08:26:09.000,153,11092252,113085,0,1748852768,13183.167778540002,25.188585360003344,52599.34458 2025-06-02,08:26:10.000,153,11092282,113085,0,1748852769,13183.53153927999,25.830056190003233,52598.98823688001 2025-06-02,08:26:11.000,153,11092254,113245,0,1748852770,13183.059997579992,27.19053828000324,52598.645868 2025-06-02,08:26:12.000,153,11092170,113125,0,1748852771,13182.083232629993,27.458405220000714,52598.38734456 2025-06-02,08:26:13.000,153,11092202,113485,0,1748852772,13180.789861109988,26.88742569000169,52598.107859760006 2025-06-02,08:26:14.000,153,11092287,113365,0,1748852773,13179.968031289995,25.4423540400021,52597.870297680005 2025-06-02,08:26:15.000,153,11092281,113365,0,1748852774,13179.287663980002,24.561212790002173,52597.67465832001 2025-06-02,08:26:16.000,153,11092238,113285,0,1748852775,13178.69486869999,24.673998869999195,52597.52094168 2025-06-02,08:26:17.000,153,11092281,113285,0,1748852776,13178.142491279992,25.717270109998935,52597.367225040005 2025-06-02,08:26:18.000,153,11092239,113285,0,1748852777,13177.057945369997,27.07775219999894,52597.11568872 2025-06-02,08:26:19.000,153,11092205,113405,0,1748852778,13176.31695126999,26.831032649999543,52596.83620392001 2025-06-02,08:26:20.000,153,11092263,113405,0,1748852779,13175.771310160002,25.336617090004438,52596.598641840006 2025-06-02,08:26:21.000,153,11092207,113285,0,1748852780,13175.10441547,24.497770620000665,52596.41697672 2025-06-02,08:26:22.000,153,11092193,113685,0,1748852781,13175.1246244,24.39908280000236,52596.074607840004 2025-06-02,08:26:23.000,153,11092283,113365,0,1748852782,13175.562484549991,24.977111460000742,52595.78114880001 2025-06-02,08:26:24.000,153,11092171,113405,0,1748852783,13174.727182109993,27.88135301999864,52595.50865112 2025-06-02,08:26:25.000,153,11092204,113165,0,1748852784,13172.490727189994,31.553949749999447,52595.19423072 2025-06-02,08:26:26.000,153,11092187,113445,0,1748852785,13170.685396109991,33.18934791000356,52594.85884896 2025-06-02,08:26:27.000,153,11092240,113405,0,1748852786,13170.038710349989,33.238691819999076,52594.50949296001 2025-06-02,08:26:28.000,153,11092171,113365,0,1748852787,13170.38899847,33.83081874000345,52594.16712408 2025-06-02,08:26:29.000,153,11092263,113245,0,1748852788,13170.975057440002,35.388676470000064,52593.95751048001 2025-06-02,08:26:30.000,153,11092229,113365,0,1748852789,13170.954848510002,36.417849450001086,52593.77584536 2025-06-02,08:26:31.000,153,11092215,113325,0,1748852790,13169.890511529993,35.13490779000131,52593.62212872001 2025-06-02,08:26:32.000,153,11092250,113365,0,1748852791,13169.18993529,31.94165190000058,52593.50334768001 2025-06-02,08:26:33.000,153,11092210,112885,0,1748852792,13169.782730569998,28.910525999999663,52593.39854088 2025-06-02,08:26:34.000,153,11092265,113165,0,1748852793,13171.096311019988,26.654804400001012,52593.34963104 2025-06-02,08:26:35.000,153,11092251,113285,0,1748852794,13172.308846819993,24.497770620000665,52593.26578560001 2025-06-02,08:26:36.000,153,11092193,113245,0,1748852795,13172.396418849989,22.749586379999528,52593.13303032 2025-06-02,08:26:37.000,153,11092254,113325,0,1748852796,13172.463781949999,21.191728650002915,52592.87450688 2025-06-02,08:26:38.000,153,11092283,113285,0,1748852797,13172.72649804,19.732558740004606,52592.56008648 2025-06-02,08:26:39.000,153,11092218,113445,0,1748852798,13172.100021209997,18.830270099999325,52592.18976912001 2025-06-02,08:26:40.000,153,11092217,113285,0,1748852799,13171.069365779993,19.062891390000004,52591.735606320006 2025-06-02,08:26:41.000,153,11092220,113165,0,1748852800,13171.43986282999,19.267316160003247,52591.34432760001 2025-06-02,08:26:42.000,153,11092241,113525,0,1748852801,13172.248220029993,19.098137040004076,52591.00195872 2025-06-02,08:26:43.000,153,11092267,113325,0,1748852802,13172.854487929995,18.646992720001435,52590.79933224001 2025-06-02,08:26:44.000,153,11092244,113485,0,1748852803,13173.157621879996,17.681261910001922,52590.58273152001 2025-06-02,08:26:45.000,153,11092198,113365,0,1748852804,13173.790835019994,17.131429770000977,52590.4010664 2025-06-02,08:26:46.000,153,11092173,113325,0,1748852805,13175.003370819999,17.32880541000486,52590.21940128001 2025-06-02,08:26:47.000,153,11092236,113005,0,1748852806,13176.43820484999,17.413394970004447,52590.06568464 2025-06-02,08:26:48.000,153,11092227,113285,0,1748852807,13177.81914839999,17.33585454000422,52589.93292936001 2025-06-02,08:26:49.000,153,11092276,113245,0,1748852808,13178.78244073,17.34290367000358,52589.75825136 2025-06-02,08:26:50.000,153,11092210,113405,0,1748852809,13180.190329519995,17.187822810003127,52589.50671504001 2025-06-02,08:26:51.000,153,11092214,113285,0,1748852810,13181.665581410001,17.653065390004485,52589.3529984 2025-06-02,08:26:52.000,153,11092298,113445,0,1748852811,13182.45372967999,18.97830183000042,52589.17133328001 2025-06-02,08:26:53.000,153,11092201,113365,0,1748852812,13182.864644590001,20.19780131999869,52588.94774544 2025-06-02,08:26:54.000,153,11092282,113245,0,1748852813,13182.911798759997,21.0648443099999,52588.766080320005 2025-06-02,08:26:55.000,153,11092269,113285,0,1748852814,13182.211222519989,22.009427730001335,52588.57742808 2025-06-02,08:26:56.000,153,11092232,113285,0,1748852815,13181.820516539992,22.707291600003373,52588.35384024001 2025-06-02,08:26:57.000,153,11092260,113525,0,1748852816,13182.824226730001,23.440401120002207,52588.08832968001 2025-06-02,08:26:58.000,153,11092288,113325,0,1748852817,13184.036762529991,23.99023326000315,52587.93461304 2025-06-02,08:26:59.000,153,11092222,113525,0,1748852818,13184.966373309995,23.454499380000925,52587.829806240006 2025-06-02,08:27:00.000,153,11092282,113245,0,1748852819,13185.11457212999,22.72843899000145,52587.759935040005 2025-06-02,08:27:01.000,153,11092222,113405,0,1748852820,13184.723866149994,22.44647378999798,52587.71801232 2025-06-02,08:27:02.000,153,11092208,113485,0,1748852821,13184.164752420002,21.847297740001522,52587.68307672001 2025-06-02,08:27:03.000,153,11092279,113245,0,1748852822,13184.225379210002,21.029598660003103,52587.711025200006 2025-06-02,08:27:04.000,153,11092226,113245,0,1748852823,13185.599586449993,20.536159560004307,52587.711025200006 2025-06-02,08:27:05.000,153,11092247,113165,0,1748852824,13187.842777680002,19.993376550002722,52587.70403808001 2025-06-02,08:27:06.000,153,11092278,113365,0,1748852825,13189.513382559999,19.704362219999894,52587.79487064 2025-06-02,08:27:07.000,153,11092227,113165,0,1748852826,13188.866696799996,21.00140213999839,52587.80185776001 2025-06-02,08:27:08.000,153,11092237,113085,0,1748852827,13186.994002619998,23.405155469998135,52587.70403808001 2025-06-02,08:27:09.000,153,11092260,113405,0,1748852828,13185.464860250002,25.597434900002554,52587.66910248 2025-06-02,08:27:10.000,153,11092205,113325,0,1748852829,13185.801675749994,26.880376560002333,52587.65512824001 2025-06-02,08:27:11.000,153,11092236,113285,0,1748852830,13187.782150890002,26.823983520000183,52587.62019264 2025-06-02,08:27:12.000,153,11092260,113005,0,1748852831,13190.052287359991,26.90152395000041,52587.66910248 2025-06-02,08:27:13.000,153,11092187,113285,0,1748852832,13191.13683327,27.71217389999947,52587.70403808001 2025-06-02,08:27:14.000,153,11092242,113205,0,1748852833,13190.759599909994,29.22773684999993,52587.759935040005 2025-06-02,08:27:15.000,153,11092217,113125,0,1748852834,13190.032078429991,31.102805430004082,52587.78089640001 2025-06-02,08:27:16.000,153,11092282,113165,0,1748852835,13190.752863599999,31.420016280004347,52587.829806240006 2025-06-02,08:27:17.000,153,11092222,113205,0,1748852836,13192.04623511999,31.659686700004386,52588.01845848001 2025-06-02,08:27:18.000,153,11092276,113445,0,1748852837,13193.164462579989,32.082634500002314,52588.2001236 2025-06-02,08:27:19.000,153,11092276,113325,0,1748852838,13193.231825679999,32.13902754000446,52588.479608400005 2025-06-02,08:27:20.000,153,11092213,113045,0,1748852839,13192.490831579991,32.54787708000367,52588.73114472 2025-06-02,08:27:21.000,153,11092187,113485,0,1748852840,13192.241588109995,33.0060705299984,52588.90582272001 2025-06-02,08:27:22.000,153,11092261,113445,0,1748852841,13192.484095269996,33.37262529000145,52589.01062952 2025-06-02,08:27:23.000,153,11092284,113245,0,1748852842,13192.753547669992,34.22557002000394,52589.1084492 2025-06-02,08:27:24.000,153,11092278,113165,0,1748852843,13193.090363169998,34.105734810000286,52589.269152960005 2025-06-02,08:27:25.000,153,11092256,113405,0,1748852844,13192.578403610001,33.66868875000364,52589.4228696 2025-06-02,08:27:26.000,153,11092210,113285,0,1748852845,13191.23787792,33.73213091999787,52589.74427712001 2025-06-02,08:27:27.000,153,11092280,113605,0,1748852846,13190.301530830002,33.929506560001755,52590.06568464 2025-06-02,08:27:28.000,153,11092225,112965,0,1748852847,13191.022315999995,33.36557616000209,52590.31023384 2025-06-02,08:27:29.000,153,11092201,113245,0,1748852848,13192.699657190002,32.33640318000107,52590.5757444 2025-06-02,08:27:30.000,153,11092248,113085,0,1748852849,13193.009527449998,32.08968363000167,52590.75740952 2025-06-02,08:27:31.000,153,11092245,113445,0,1748852850,13192.672711949992,31.842964080002275,52590.91811328001 2025-06-02,08:27:32.000,153,11092212,113605,0,1748852851,13193.34634294999,30.84903674999805,52591.12772688 2025-06-02,08:27:33.000,153,11092290,113365,0,1748852852,13194.518460889994,30.630513720003364,52591.379263200004 2025-06-02,08:27:34.000,153,11092247,113445,0,1748852853,13195.144937719997,30.93362631000491,52591.53996696001 2025-06-02,08:27:35.000,153,11092275,113125,0,1748852854,13195.111256169992,30.806741970001895,52591.6936836 2025-06-02,08:27:36.000,153,11092196,113405,0,1748852855,13194.969793659991,30.53887503000442,52591.92425856001 2025-06-02,08:27:37.000,153,11092259,113445,0,1748852856,13194.929375799991,30.771496319997823,52592.015091119996 2025-06-02,08:27:38.000,153,11092192,113125,0,1748852857,13195.555852629994,31.06051065000065,52592.03605248 2025-06-02,08:27:39.000,153,11092254,113365,0,1748852858,13197.078258689995,31.102805430004082,52591.95919416 2025-06-02,08:27:40.000,153,11092244,113285,0,1748852859,13199.105887999998,31.427065410003706,52591.847400239996 2025-06-02,08:27:41.000,153,11092203,113245,0,1748852860,13200.944900629991,31.69493235000118,52591.89631008001 2025-06-02,08:27:42.000,153,11092278,113165,0,1748852861,13201.557904839989,33.18934791000356,52591.99412976001 2025-06-02,08:27:43.000,153,11092289,113365,0,1748852862,13201.638740559989,35.092613009997876,52591.98714264 2025-06-02,08:27:44.000,153,11092214,113085,0,1748852863,13201.914929269995,36.13588425000489,52592.09893656 2025-06-02,08:27:45.000,153,11092280,113645,0,1748852864,13202.339316799997,36.3332598900015,52592.17579488 2025-06-02,08:27:46.000,153,11092218,113245,0,1748852865,13203.834777620003,36.09358947000146,52592.31553728 2025-06-02,08:27:47.000,153,11092261,113405,0,1748852866,13205.70073548999,36.890141160001804,52592.406369840006 2025-06-02,08:27:48.000,153,11092257,113125,0,1748852867,13207.068206420001,38.158984560002864,52592.53912512 2025-06-02,08:27:49.000,153,11092220,113165,0,1748852868,13208.172961259996,38.8568484300049,52592.69284176001 2025-06-02,08:27:50.000,153,11092279,113325,0,1748852869,13209.37876074999,39.202255800002604,52592.89546824 2025-06-02,08:27:51.000,153,11092294,113085,0,1748852870,13209.412442299996,39.420778830004565,52593.11206896 2025-06-02,08:27:52.000,153,11092238,113285,0,1748852871,13209.26424348,40.25962530000106,52593.30770832 2025-06-02,08:27:53.000,153,11092293,113445,0,1748852872,13209.944610789993,41.57781261000491,52593.49636056 2025-06-02,08:27:54.000,153,11092286,113525,0,1748852873,13210.139963779999,42.959442090002995,52593.58719312 2025-06-02,08:27:55.000,153,11092208,112925,0,1748852874,13210.678868579991,42.99468773999979,52593.74090976001 2025-06-02,08:27:56.000,153,11092241,113405,0,1748852875,13210.982002529992,42.684526019998884,52593.83872944001 2025-06-02,08:27:57.000,153,11092231,113285,0,1748852876,13211.66236984,42.83255774999998,52594.02039456 2025-06-02,08:27:58.000,153,11092201,113525,0,1748852877,13211.911613309996,43.69960074000119,52594.09026576 2025-06-02,08:27:59.000,153,11092253,113285,0,1748852878,13211.965503790001,44.637135030003265,52594.28590512 2025-06-02,08:28:00.000,153,11092239,113445,0,1748852879,13212.79406991999,45.56057105999935,52594.42564752 2025-06-02,08:28:01.000,153,11092173,113365,0,1748852880,13213.00289553,47.11137966000388,52594.67718384001 2025-06-02,08:28:02.000,153,11092291,113285,0,1748852881,13213.764098559994,47.73170309999841,52595.019552720005 2025-06-02,08:28:03.000,153,11092256,113165,0,1748852882,13216.216115399999,48.25333872000192,52595.46672840001 2025-06-02,08:28:04.000,153,11092216,113285,0,1748852883,13218.109018509997,49.45169082000211,52595.89992984001 2025-06-02,08:28:05.000,153,11092272,113325,0,1748852884,13217.886720279996,51.0447942000028,52596.33313128001 2025-06-02,08:28:06.000,153,11092246,113245,0,1748852885,13216.835855919991,52.60265192999941,52596.67550016 2025-06-02,08:28:07.000,153,11092279,113285,0,1748852886,13216.687657099996,52.67314323000028,52596.92703648001 2025-06-02,08:28:08.000,153,11092258,113285,0,1748852887,13216.984054740002,52.21494977999828,52597.2135084 2025-06-02,08:28:09.000,153,11092239,112845,0,1748852888,13216.781965440001,52.84937147999881,52597.23446976 2025-06-02,08:28:10.000,153,11092302,113205,0,1748852889,13215.825409420002,54.34378704000119,52597.199534160005 2025-06-02,08:28:11.000,153,11092252,113245,0,1748852890,13213.407074130002,55.915743030003796,52597.01088192 2025-06-02,08:28:12.000,153,11092174,113205,0,1748852891,13211.042629319993,55.915743030003796,52596.78030696 2025-06-02,08:28:13.000,153,11092268,113445,0,1748852892,13208.388523180001,55.47869696999987,52596.60562896 2025-06-02,08:28:14.000,153,11092218,113445,0,1748852893,13205.66705394,55.408205669999006,52596.40300248001 2025-06-02,08:28:15.000,153,11092193,113285,0,1748852894,13204.232219909994,55.52804088000266,52596.123517680004 2025-06-02,08:28:16.000,153,11092275,113245,0,1748852895,13203.154410309995,56.46557517000474,52595.91390408 2025-06-02,08:28:17.000,153,11092212,113205,0,1748852896,13201.281716129997,57.26212685999781,52595.79512304 2025-06-02,08:28:18.000,153,11092224,113405,0,1748852897,13199.68521065999,55.7677113000027,52595.690316240005 2025-06-02,08:28:19.000,153,11092305,113245,0,1748852898,13198.870117149992,53.31461406000017,52595.6064708 2025-06-02,08:28:20.000,153,11092244,113205,0,1748852899,13199.34839516,51.517085910003516,52595.571535200004 2025-06-02,08:28:21.000,153,11092171,113285,0,1748852900,13200.513776789994,50.9320081199985,52595.68332912001 2025-06-02,08:28:22.000,153,11092304,113285,0,1748852901,13201.443387569998,51.742658070004836,52595.55756096 2025-06-02,08:28:23.000,153,11092263,113045,0,1748852902,13200.594612509994,52.84232234999945,52595.50865112 2025-06-02,08:28:24.000,153,11092191,113405,0,1748852903,13199.247350509999,52.37707976999809,52595.452754160004 2025-06-02,08:28:25.000,153,11092188,113445,0,1748852904,13199.5100666,51.12938376000238,52595.37589584001 2025-06-02,08:28:26.000,153,11092244,113165,0,1748852905,13200.129807119993,50.946106380004494,52595.31301176 2025-06-02,08:28:27.000,153,11092264,113445,0,1748852906,13199.46964874,52.07396718000382,52595.22916632001 2025-06-02,08:28:28.000,153,11092193,113365,0,1748852907,13199.092415379993,53.01150146999862,52594.9077588 2025-06-02,08:28:29.000,153,11092268,113245,0,1748852908,13198.337948659995,54.421327470001415,52594.586351280006 2025-06-02,08:28:30.000,153,11092231,113485,0,1748852909,13196.876169389994,56.148364320004475,52594.16712408 2025-06-02,08:28:31.000,153,11092212,113285,0,1748852910,13194.5925603,56.557213860003685,52593.80379384 2025-06-02,08:28:32.000,153,11092266,113285,0,1748852911,13191.877827369994,57.191635560004215,52593.48937344 2025-06-02,08:28:33.000,153,11092240,113405,0,1748852912,13190.153332009992,56.98016166000161,52593.188927279996 2025-06-02,08:28:34.000,153,11092264,113445,0,1748852913,13189.83672544,55.31656698000006,52592.89546824 2025-06-02,08:28:35.000,153,11092230,113405,0,1748852914,13189.526855179989,54.2944431299984,52592.69284176001 2025-06-02,08:28:36.000,153,11092210,113365,0,1748852915,13189.412337909998,53.371007100002316,52592.58803496 2025-06-02,08:28:37.000,153,11092251,113325,0,1748852916,13189.863670679995,51.42544722000457,52592.49021528 2025-06-02,08:28:38.000,153,11092239,113365,0,1748852917,13190.274585589992,49.93808079000155,52592.44829256001 2025-06-02,08:28:39.000,153,11092202,113325,0,1748852918,13188.307583069989,49.93808079000155,52592.39938272001 2025-06-02,08:28:40.000,153,11092268,113245,0,1748852919,13185.97008349999,49.430543430004036,52592.17579488 2025-06-02,08:28:41.000,153,11092206,113245,0,1748852920,13185.606322760003,48.288584369998716,52591.95919416 2025-06-02,08:28:42.000,153,11092284,113245,0,1748852921,13186.589824019997,46.80826707000233,52591.89631008001 2025-06-02,08:28:43.000,153,11092268,113525,0,1748852922,13187.115256199999,46.082206680002855,52591.74259344 2025-06-02,08:28:44.000,153,11092235,112965,0,1748852923,13185.781466819994,46.80121794000297,52591.65176088 2025-06-02,08:28:45.000,153,11092233,113405,0,1748852924,13184.69018459999,46.314827970003535,52591.58887680001 2025-06-02,08:28:46.000,153,11092196,113445,0,1748852925,13184.299478619992,45.06008283000119,52591.51900560001 2025-06-02,08:28:47.000,153,11092310,113165,0,1748852926,13183.214932709998,44.30582592000428,52591.379263200004 2025-06-02,08:28:48.000,153,11092179,113285,0,1748852927,13180.850487899988,44.05205723999825,52591.1696496 2025-06-02,08:28:49.000,153,11092228,113285,0,1748852928,13178.102073419992,44.20008896999934,52590.8552292 2025-06-02,08:28:50.000,153,11092213,113285,0,1748852929,13176.290006029994,44.8768054500033,52590.35914368 2025-06-02,08:28:51.000,153,11092229,113285,0,1748852930,13176.370841749995,44.813363280001795,52589.96786496 2025-06-02,08:28:52.000,153,11092246,113205,0,1748852931,13176.52577688,43.34009511000477,52589.82812256 2025-06-02,08:28:53.000,153,11092192,113445,0,1748852932,13174.781072589998,42.050104319998354,52589.723315760006 2025-06-02,08:28:54.000,153,11092246,113325,0,1748852933,13172.288637889993,41.225356110000575,52589.71632864001 2025-06-02,08:28:55.000,153,11092256,113445,0,1748852934,13170.665187179991,40.125691829998686,52589.52068928 2025-06-02,08:28:56.000,153,11092178,113245,0,1748852935,13169.843357359998,37.89111761999811,52589.366972640004 2025-06-02,08:28:57.000,153,11092194,113285,0,1748852936,13168.118861999996,37.12276245000248,52589.17133328001 2025-06-02,08:28:58.000,153,11092183,112965,0,1748852937,13165.559064199995,36.94653420000395,52588.98966816 2025-06-02,08:28:59.000,153,11092200,113125,0,1748852938,13163.746996809998,35.57900298000459,52588.73813184001 2025-06-02,08:29:00.000,153,11092227,113445,0,1748852939,13163.814359909993,33.337379640004656,52588.46563416 2025-06-02,08:29:01.000,153,11092247,113125,0,1748852940,13163.565116439997,32.35050143999979,52588.193136480004 2025-06-02,08:29:02.000,153,11092199,113365,0,1748852941,13161.086154359997,32.74525272000028,52587.84378048 2025-06-02,08:29:03.000,153,11092251,113085,0,1748852942,13158.31753095,32.22361710000405,52587.3616692 2025-06-02,08:29:04.000,153,11092254,113285,0,1748852943,13157.293611829991,31.603293660002237,52586.80968672 2025-06-02,08:29:05.000,153,11092202,113245,0,1748852944,13156.795124889999,33.069512699999905,52586.18783304 2025-06-02,08:29:06.000,153,11092249,113365,0,1748852945,13156.195593299992,34.01409612000134,52585.58694072 2025-06-02,08:29:07.000,153,11092238,113325,0,1748852946,13155.286191449988,33.929506560001755,52585.06290672 2025-06-02,08:29:08.000,153,11092245,113365,0,1748852947,13154.49130686999,33.59819745000277,52584.58079544 2025-06-02,08:29:09.000,153,11092265,113445,0,1748852948,13153.426969889995,35.04326910000236,52584.12663264 2025-06-02,08:29:10.000,153,11092208,113365,0,1748852949,13151.904563829994,36.69276551999792,52583.616572880004 2025-06-02,08:29:11.000,153,11092233,113525,0,1748852950,13151.09620662999,36.643421610002406,52583.12747448001 2025-06-02,08:29:12.000,153,11092174,113605,0,1748852951,13150.92106257,35.86801731000014,52582.7152344 2025-06-02,08:29:13.000,153,11092241,113365,0,1748852952,13150.90085364,35.198349960002815,52582.21216176 2025-06-02,08:29:14.000,153,11092207,113045,0,1748852953,13149.77588986999,34.740156510000816,52581.81389592001 2025-06-02,08:29:15.000,153,11092260,113285,0,1748852954,13148.152439159989,34.12688219999836,52581.289861920006 2025-06-02,08:29:16.000,153,11092146,113405,0,1748852955,13147.930140930002,33.05541444000119,52580.730892319996 2025-06-02,08:29:17.000,153,11092222,113325,0,1748852956,13148.60377193,32.04033971999888,52580.17192272 2025-06-02,08:29:18.000,153,11092203,113405,0,1748852957,13147.269982549995,32.53377881999768,52579.543081920005 2025-06-02,08:29:19.000,153,11092287,113285,0,1748852958,13145.801466969999,32.653614030001336,52578.921228240004 2025-06-02,08:29:20.000,153,11092307,113285,0,1748852959,13145.713894939989,31.553949749999447,52578.250464720004 2025-06-02,08:29:21.000,153,11092158,113365,0,1748852960,13145.222144309992,31.65263756999775,52577.53777848 2025-06-02,08:29:22.000,153,11092259,113325,0,1748852961,13145.720631249998,31.13100195000152,52576.86701496 2025-06-02,08:29:23.000,153,11092307,113205,0,1748852962,13147.566380190001,29.601340740002342,52576.26612264 2025-06-02,08:29:24.000,153,11092260,113325,0,1748852963,13148.3814737,29.361670320002304,52575.61632048 2025-06-02,08:29:25.000,153,11092211,113285,0,1748852964,13147.990767720003,30.70805415000359,52574.98049256 2025-06-02,08:29:26.000,153,11092236,113445,0,1748852965,13148.50272728,31.74427626000397,52574.21889648001 2025-06-02,08:29:27.000,153,11092227,113325,0,1748852966,13150.557301829998,32.49853317000088,52573.4223648 2025-06-02,08:29:28.000,153,11092267,113405,0,1748852967,13152.18075254,34.105734810000286,52572.737627040005 2025-06-02,08:29:29.000,153,11092230,113245,0,1748852968,13151.810255489989,36.86194464000437,52572.01096656001 2025-06-02,08:29:30.000,153,11092202,112965,0,1748852969,13150.638137549999,39.22340319000068,52571.28430608 2025-06-02,08:29:31.000,153,11092266,113405,0,1748852970,13150.98168936,38.8920940800017,52570.69738800001 2025-06-02,08:29:32.000,153,11092222,113085,0,1748852971,13151.662056669993,37.82062632000452,52570.117457039996 2025-06-02,08:29:33.000,153,11092239,113285,0,1748852972,13151.237669139991,39.780284460000985,52569.432719280005 2025-06-02,08:29:34.000,153,11092230,113445,0,1748852973,13150.254167879997,42.2192834400048,52568.75496864001 2025-06-02,08:29:35.000,153,11092224,113405,0,1748852974,13150.112705369997,42.86075427000469,52567.97939832 2025-06-02,08:29:36.000,153,11092244,113325,0,1748852975,13149.587273189994,42.77616470999783,52567.301647680004 2025-06-02,08:29:37.000,153,11092207,113445,0,1748852976,13147.39797243999,43.304849460000696,52566.602935680006 2025-06-02,08:29:38.000,153,11092190,113165,0,1748852977,13145.228880620001,43.086326429998735,52565.86928808 2025-06-02,08:29:39.000,153,11092210,113325,0,1748852978,13146.414471179996,41.457977400001255,52565.142627600006 2025-06-02,08:29:40.000,153,11092253,113165,0,1748852979,13149.055104699997,40.597983539999404,52564.62558072 2025-06-02,08:29:41.000,153,11092204,113285,0,1748852980,13149.809571419995,41.415682619997824,52563.98276568 2025-06-02,08:29:42.000,153,11092200,113325,0,1748852981,13148.32084691,44.1084502800004,52563.31200216 2025-06-02,08:29:43.000,153,11092228,113325,0,1748852982,13146.562669999992,45.89188016999833,52562.55040608001 2025-06-02,08:29:44.000,153,11092261,113365,0,1748852983,13145.201935379991,47.05498662000173,52561.767848640004 2025-06-02,08:29:45.000,153,11092262,113245,0,1748852984,13143.059788799997,49.77595080000174,52560.95734272 2025-06-02,08:29:46.000,153,11092285,113285,0,1748852985,13141.550855360001,52.71543801000371,52560.160811040005 2025-06-02,08:29:47.000,153,11092191,113285,0,1748852986,13141.294875579995,55.21787916000176,52559.42716344 2025-06-02,08:29:48.000,153,11092237,113005,0,1748852987,13140.97826900999,56.83917905999988,52558.7494128 2025-06-02,08:29:49.000,153,11092271,113365,0,1748852988,13141.806835139992,56.24000301000342,52558.19044320001 2025-06-02,08:29:50.000,153,11092253,113325,0,1748852989,13143.140624519998,53.93493750000198,52557.62448648 2025-06-02,08:29:51.000,153,11092276,113085,0,1748852990,13143.490912639994,51.61577373000182,52556.98167144 2025-06-02,08:29:52.000,153,11092212,113365,0,1748852991,13141.47001964,51.080039849999594,52556.42968896 2025-06-02,08:29:53.000,153,11092194,113325,0,1748852992,13138.277008700003,50.96725377000257,52555.751938320005 2025-06-02,08:29:54.000,153,11092280,113165,0,1748852993,13137.38107946999,48.528254789998755,52554.983355120006 2025-06-02,08:29:55.000,153,11092245,113285,0,1748852994,13137.70442234999,46.16679624000244,52554.17983632 2025-06-02,08:29:56.000,153,11092244,113365,0,1748852995,13137.657268179995,45.32794976999867,52553.285484960004 2025-06-02,08:29:57.000,153,11092268,113005,0,1748852996,13136.700712159996,45.06008283000119,52552.37017224001 2025-06-02,08:29:58.000,153,11092298,113405,0,1748852997,13135.22546026999,44.71467546000349,52551.53171784001 2025-06-02,08:29:59.000,153,11092208,113125,0,1748852998,13132.759970809995,44.397464610003226,52550.64435360001 2025-06-02,08:30:00.000,153,11092261,113285,0,1748852999,13130.21364563,43.593863790003525,52549.82686056001 2025-06-02,08:30:01.000,153,11092243,113445,0,1748853000,13128.960691969995,42.05715344999771,52548.96045768 2025-06-02,08:30:02.000,153,11092278,113325,0,1748853001,13128.677766949993,39.68864577000204,52548.29668128001 2025-06-02,08:30:03.000,153,11092256,113445,0,1748853002,13127.512385319998,37.02407463000418,52547.639892 2025-06-02,08:30:04.000,153,11092202,113285,0,1748853003,13125.727263169996,34.916384759999346,52547.01803832 2025-06-02,08:30:05.000,153,11092278,113245,0,1748853004,13125.35002980999,33.27393747000315,52546.39618464 2025-06-02,08:30:06.000,153,11092244,113405,0,1748853005,13125.653163759991,31.553949749999447,52545.93503472 2025-06-02,08:30:07.000,153,11092205,113125,0,1748853006,13123.96908625999,30.820840230000613,52545.46689768001 2025-06-02,08:30:08.000,153,11092287,113125,0,1748853007,13119.731947269996,31.793620169999485,52544.94286368001 2025-06-02,08:30:09.000,153,11092241,113485,0,1748853008,13116.087603560001,32.935579230004805,52544.3559456 2025-06-02,08:30:10.000,153,11092224,113485,0,1748853009,13115.299455289998,31.871160599999712,52543.81095024 2025-06-02,08:30:11.000,153,11092214,113045,0,1748853010,13114.65950583999,29.143147290000343,52543.42665864 2025-06-02,08:30:12.000,153,11092240,113325,0,1748853011,13112.416314609996,26.53496919000463,52543.21704504001 2025-06-02,08:30:13.000,153,11092281,113125,0,1748853012,13109.930616220001,25.364813610001875,52542.77685648 2025-06-02,08:30:14.000,153,11092281,113365,0,1748853013,13108.576617909996,24.59645843999897,52542.357629280006 2025-06-02,08:30:15.000,153,11092231,113405,0,1748853014,13107.26977377,22.73548812000081,52541.94538920001 2025-06-02,08:30:16.000,153,11092160,113285,0,1748853015,13107.788469639992,19.006498349997855,52541.69385288 2025-06-02,08:30:17.000,153,11092259,113245,0,1748853016,13107.734579160002,16.29258330000448,52541.39340672001 2025-06-02,08:30:18.000,153,11092197,113485,0,1748853017,13105.787785569999,16.356025469998713,52540.92526968 2025-06-02,08:30:19.000,153,11092264,113085,0,1748853018,13104.427050949998,16.976348910000524,52540.52700384 2025-06-02,08:30:20.000,153,11092209,113165,0,1748853019,13105.693477229994,15.637014209998597,52540.29642888001 2025-06-02,08:30:21.000,153,11092260,113005,0,1748853020,13106.98011243999,13.719650849998288,52540.17066072001 2025-06-02,08:30:22.000,153,11092228,113405,0,1748853021,13105.78104925999,14.262433859999874,52539.98200848001 2025-06-02,08:30:23.000,153,11092199,113205,0,1748853022,13103.275141939994,17.786998859999585,52539.604704000005 2025-06-02,08:30:24.000,153,11092196,113445,0,1748853023,13102.924853819997,20.120260889998463,52539.1854768 2025-06-02,08:30:25.000,153,11092260,113085,0,1748853024,13102.877699650002,20.82517388999986,52538.87804352001 2025-06-02,08:30:26.000,153,11092290,112965,0,1748853025,13101.01174178,21.614676450000843,52538.43785496 2025-06-02,08:30:27.000,153,11092258,113205,0,1748853026,13097.886093939996,21.91778904000239,52537.8928596 2025-06-02,08:30:28.000,153,11092283,113245,0,1748853027,13095.501440200002,21.40320254999824,52537.18017336001 2025-06-02,08:30:29.000,153,11092159,113325,0,1748853028,13092.77323464999,22.023525990000053,52536.299796240004 2025-06-02,08:30:30.000,153,11092176,113405,0,1748853029,13089.304035000001,23.609580240001378,52535.42640624001 2025-06-02,08:30:31.000,153,11092278,113125,0,1748853030,13086.865490780001,25.343666220003797,52534.573977600005 2025-06-02,08:30:32.000,153,11092214,113085,0,1748853031,13086.097551439998,26.78168874000403,52533.74949744001 2025-06-02,08:30:33.000,153,11092276,113325,0,1748853032,13084.10360368,28.23380952000298,52533.12065664 2025-06-02,08:30:34.000,153,11092262,113405,0,1748853033,13081.361925509998,28.910525999999663,52532.65251960001 2025-06-02,08:30:35.000,153,11092191,113445,0,1748853034,13079.26019678999,29.192491200003133,52532.17040832001 2025-06-02,08:30:36.000,153,11092218,113285,0,1748853035,13077.764735969999,29.185442070003774,52531.66034856 2025-06-02,08:30:37.000,153,11092235,113205,0,1748853036,13077.225831169992,27.860205630000564,52531.26208272001 2025-06-02,08:30:38.000,153,11092201,113525,0,1748853037,13075.171256619993,27.430208700003277,52530.77997144001 2025-06-02,08:30:39.000,153,11092269,113405,0,1748853038,13070.96779917999,29.996092020002834,52530.25593744001 2025-06-02,08:30:40.000,153,11092260,113125,0,1748853039,13068.738080570001,31.871160599999712,52529.62709664 2025-06-02,08:30:41.000,153,11092270,113285,0,1748853040,13068.778498430001,31.680834090002463,52528.97030736 2025-06-02,08:30:42.000,153,11092266,113285,0,1748853041,13069.297194299994,30.975921090001066,52528.46723472 2025-06-02,08:30:43.000,153,11092201,113245,0,1748853042,13067.660270970002,31.58214627000416,52527.87332952 2025-06-02,08:30:44.000,153,11092194,113445,0,1748853043,13064.271907039998,32.94967749000352,52527.30038568 2025-06-02,08:30:45.000,153,11092241,113405,0,1748853044,13062.17691463,33.14705313000013,52526.77635168 2025-06-02,08:30:46.000,153,11092298,113365,0,1748853045,13060.816180009999,33.7744257000013,52526.378085840006 2025-06-02,08:30:47.000,153,11092257,112885,0,1748853046,13058.397844719999,36.03719642999931,52525.89597456001 2025-06-02,08:30:48.000,153,11092270,113085,0,1748853047,13055.285669500001,37.66554546000407,52525.483734479996 2025-06-02,08:30:49.000,153,11092200,113205,0,1748853048,13052.948169930001,38.088493260002,52525.19726256001 2025-06-02,08:30:50.000,153,11092267,113205,0,1748853049,13052.550727639995,38.2999671600046,52524.98066184001 2025-06-02,08:30:51.000,153,11092268,113285,0,1748853050,13051.762579369992,39.145862760000455,52524.71515128 2025-06-02,08:30:52.000,153,11092189,113605,0,1748853051,13051.095684679989,39.561761429999024,52524.45662784001 2025-06-02,08:30:53.000,153,11092276,113285,0,1748853052,13050.698242389997,40.407657030002156,52524.12124608001 2025-06-02,08:30:54.000,153,11092283,113325,0,1748853053,13049.519388139997,41.415682619997824,52523.8487484 2025-06-02,08:30:55.000,153,11092188,113245,0,1748853054,13048.165389829992,41.507321310004045,52523.61118632 2025-06-02,08:30:56.000,153,11092249,113445,0,1748853055,13047.154943330002,41.06322612000076,52523.48541816 2025-06-02,08:30:57.000,153,11092253,113165,0,1748853056,13046.009770629993,40.08339705000253,52523.457469680005 2025-06-02,08:30:58.000,153,11092199,113245,0,1748853057,13045.194677119995,38.35636019999947,52523.31074016001 2025-06-02,08:30:59.000,153,11092263,113245,0,1748853058,13043.712688919994,36.34030902000086,52523.16401064001 2025-06-02,08:31:00.000,153,11092220,113285,0,1748853059,13042.122919759997,35.48736428999837,52523.05221672 2025-06-02,08:31:01.000,153,11092238,112925,0,1748853060,13040.40516070999,35.62129776000074,52523.13606216001 2025-06-02,08:31:02.000,153,11092262,113325,0,1748853061,13038.680665350003,36.43899683999916,52523.45048256001 2025-06-02,08:31:03.000,153,11092238,113325,0,1748853062,13036.289275299998,36.868993770003726,52523.63214768 2025-06-02,08:31:04.000,153,11092254,113125,0,1748853063,13033.325298899996,37.57390676999785,52523.78586432001 2025-06-02,08:31:05.000,153,11092267,113245,0,1748853064,13032.287907159996,37.475218949999544,52523.9186196 2025-06-02,08:31:06.000,153,11092263,113405,0,1748853065,13033.891148939998,34.76835302999825,52524.25400136 2025-06-02,08:31:07.000,153,11092212,113445,0,1748853066,13034.052820379999,31.1169036900028,52524.57540888001 2025-06-02,08:31:08.000,153,11092244,113485,0,1748853067,13032.786394099989,28.41003777000151,52524.71515128 2025-06-02,08:31:09.000,153,11092215,113445,0,1748853068,13032.456314909992,25.830056190003233,52524.66624144 2025-06-02,08:31:10.000,153,11092270,113165,0,1748853069,13032.759448859993,24.561212790002173,52524.61034448 2025-06-02,08:31:11.000,153,11092289,113205,0,1748853070,13032.705558379988,24.99825884999882,52524.6173316 2025-06-02,08:31:12.000,153,11092207,113445,0,1748853071,13032.348533949997,25.50579621000361,52524.58938312 2025-06-02,08:31:13.000,153,11092254,113245,0,1748853072,13032.766185169989,24.948914940003306,52524.47758920001 2025-06-02,08:31:14.000,153,11092293,113245,0,1748853073,13032.658404209993,24.41318106000108,52524.198104400006 2025-06-02,08:31:15.000,153,11092224,113525,0,1748853074,13031.149470769997,24.138264990004245,52523.8487484 2025-06-02,08:31:16.000,153,11092177,113325,0,1748853075,13029.283512899994,23.405155469998135,52523.49240528 2025-06-02,08:31:17.000,153,11092192,113245,0,1748853076,13027.464709200001,21.995329470002616,52523.10811368 2025-06-02,08:31:18.000,153,11092247,113125,0,1748853077,13024.729767339995,21.191728650002915,52522.49324712001 2025-06-02,08:31:19.000,153,11092255,113365,0,1748853078,13023.19388865999,20.395176960002573,52521.83645784 2025-06-02,08:31:20.000,153,11092228,113325,0,1748853079,13022.971590429988,19.915836120002496,52521.228578400005 2025-06-02,08:31:21.000,153,11092245,113285,0,1748853080,13022.917699949998,20.042720459998236,52520.655634560004 2025-06-02,08:31:22.000,153,11092196,113405,0,1748853081,13022.291223119995,20.557306950002385,52519.92198696 2025-06-02,08:31:23.000,153,11092228,113325,0,1748853082,13021.422239129992,20.65599477000069,52519.13942952001 2025-06-02,08:31:24.000,153,11092262,113165,0,1748853083,13021.348139720001,20.12731001999782,52518.210142560005 2025-06-02,08:31:25.000,153,11092187,113605,0,1748853084,13019.691007459995,21.67811862000235,52517.420598000004 2025-06-02,08:31:26.000,153,11092256,113245,0,1748853085,13019.091475870002,22.7848320300036,52516.652014800005 2025-06-02,08:31:27.000,153,11092268,113165,0,1748853086,13020.034559269996,21.92483817000175,52516.044135359996 2025-06-02,08:31:28.000,153,11092216,113285,0,1748853087,13021.07868731999,19.753706130002683,52515.48516576 2025-06-02,08:31:29.000,153,11092289,113285,0,1748853088,13019.973932479996,18.068964060003054,52515.01702872001 2025-06-02,08:31:30.000,153,11092228,113445,0,1748853089,13016.875229879988,18.696336630004225,52514.43709776 2025-06-02,08:31:31.000,153,11092172,113085,0,1748853090,13013.129841519993,20.05681872000423,52513.682488800005 2025-06-02,08:31:32.000,153,11092252,113245,0,1748853091,13009.566333529998,20.218948710004042,52513.02569952001 2025-06-02,08:31:33.000,153,11092168,113405,0,1748853092,13006.817919050001,19.979278290004004,52512.43878144 2025-06-02,08:31:34.000,153,11092217,113245,0,1748853093,13006.43394938,19.295512680000684,52511.85186336001 2025-06-02,08:31:35.000,153,11092262,113405,0,1748853094,13007.026744659997,19.281414420001965,52511.3418036 2025-06-02,08:31:36.000,153,11092201,113165,0,1748853095,13006.945908939997,19.43649528000242,52510.96449912 2025-06-02,08:31:37.000,153,11092213,113285,0,1748853096,13005.13384155,19.866492209999706,52510.60116888 2025-06-02,08:31:38.000,153,11092274,113205,0,1748853097,13003.207256889997,21.212876040000992,52510.00027656 2025-06-02,08:31:39.000,153,11092201,113205,0,1748853098,13004.05603195,22.220901630003937,52509.392397120006 2025-06-02,08:31:40.000,153,11092250,113005,0,1748853099,13006.689929159991,21.776806440000655,52508.889324480006 2025-06-02,08:31:41.000,153,11092164,113245,0,1748853100,13009.088055519991,20.804026500001783,52508.4421488 2025-06-02,08:31:42.000,153,11092209,113165,0,1748853101,13009.505706739998,20.00042568000208,52508.15567688 2025-06-02,08:31:43.000,153,11092220,113445,0,1748853102,13006.231860079999,19.54928135999944,52507.96003752 2025-06-02,08:31:44.000,153,11092282,113365,0,1748853103,13002.661615779994,19.95813089999865,52507.58273304 2025-06-02,08:31:45.000,153,11092227,113245,0,1748853104,13000.923647800002,20.352882179999142,52507.25433840001 2025-06-02,08:31:46.000,153,11092260,113125,0,1748853105,12999.19915244,20.254194360000838,52507.07267328 2025-06-02,08:31:47.000,153,11092219,113245,0,1748853106,12995.44029146,20.120260889998463,52506.87004680001 2025-06-02,08:31:48.000,153,11092200,113325,0,1748853107,12992.10581801,19.048793130001286,52506.61851048 2025-06-02,08:31:49.000,153,11092256,113125,0,1748853108,12990.313959549989,17.624868869999773,52506.40889688 2025-06-02,08:31:50.000,153,11092254,113245,0,1748853109,12989.101423749999,16.18684634999954,52506.21325752 2025-06-02,08:31:51.000,153,11092235,113445,0,1748853110,12988.19875820999,14.586693839999498,52506.07351512 2025-06-02,08:31:52.000,153,11092290,113165,0,1748853111,12987.053585509995,12.986541329999454,52505.98268256001 2025-06-02,08:31:53.000,153,11092294,113285,0,1748853112,12985.74674137,11.745894450003107,52505.83595304 2025-06-02,08:31:54.000,153,11092209,113565,0,1748853113,12985.106791919992,11.090325360004499,52505.80800456 2025-06-02,08:31:55.000,153,11092249,113285,0,1748853114,12984.72955856,10.829507549999107,52505.801017440004 2025-06-02,08:31:56.000,153,11092175,113245,0,1748853115,12984.136763279988,10.603935389997787,52505.77306896001 2025-06-02,08:31:57.000,153,11092258,113405,0,1748853116,12983.42271441999,9.99066108000261,52505.703197760005 2025-06-02,08:31:58.000,153,11092268,113445,0,1748853117,12983.099371539989,9.031979400002456,52505.633326560004 2025-06-02,08:31:59.000,153,11092197,113325,0,1748853118,12983.28798822,7.9182168600018485,52505.55646824001 2025-06-02,08:32:00.000,153,11092231,113285,0,1748853119,12981.90030835999,8.052150330004224,52505.45166144 2025-06-02,08:32:01.000,153,11092224,113045,0,1748853120,12979.717743919995,8.996733749998384,52505.34685464 2025-06-02,08:32:02.000,153,11092212,113485,0,1748853121,12978.936331960002,8.510343779998948,52505.30493192 2025-06-02,08:32:03.000,153,11092203,113205,0,1748853122,12980.142131449997,7.100517780003429,52505.3328804 2025-06-02,08:32:04.000,153,11092265,113365,0,1748853123,12980.061295729996,6.099541319999844,52505.38179024 2025-06-02,08:32:05.000,153,11092224,113285,0,1748853124,12978.51194443,5.859870899999805,52505.38179024 2025-06-02,08:32:06.000,153,11092227,113045,0,1748853125,12978.242492029989,4.865943570002855,52505.24204784001 2025-06-02,08:32:07.000,153,11092235,113285,0,1748853126,12979.279883769988,3.759230160001607,52505.00448576001 2025-06-02,08:32:08.000,153,11092230,113045,0,1748853127,12978.518680739995,4.9293857400043635,52504.78788504001 2025-06-02,08:32:09.000,153,11092279,113165,0,1748853128,12977.08384670999,5.9797061100034625,52504.45250328001 2025-06-02,08:32:10.000,153,11092297,113205,0,1748853129,12977.811368189992,5.267743980002706,52504.15205712 2025-06-02,08:32:11.000,153,11092246,113205,0,1748853130,12979.407873659999,4.73201010000048,52504.0402632 2025-06-02,08:32:12.000,153,11092268,113165,0,1748853131,12980.377902300002,4.4993888099998,52504.06821168001 2025-06-02,08:32:13.000,153,11092230,113445,0,1748853132,12979.677326059995,4.534634460003872,52504.04725032001 2025-06-02,08:32:14.000,153,11092264,113245,0,1748853133,12977.050165159999,4.393651860002137,52503.97039200001 2025-06-02,08:32:15.000,153,11092269,113085,0,1748853134,12973.52707502999,4.471192290002364,52503.68392008001 2025-06-02,08:32:16.000,153,11092227,113245,0,1748853135,12970.468790289997,5.36643180000101,52503.24373152 2025-06-02,08:32:17.000,153,11092209,113285,0,1748853136,12967.848365699996,6.726913890001015,52502.93629824 2025-06-02,08:32:18.000,153,11092222,113285,0,1748853137,12965.982407829993,8.376410310003848,52502.67078768 2025-06-02,08:32:19.000,153,11092201,113285,0,1748853138,12963.87394279999,9.36328851000144,52502.45418696 2025-06-02,08:32:20.000,153,11092209,113285,0,1748853139,12961.39498071999,9.257551560003776,52502.34239304001 2025-06-02,08:32:21.000,153,11092176,113285,0,1748853140,12958.639829929998,8.95443897000223,52502.1886764 2025-06-02,08:32:22.000,153,11092218,113285,0,1748853141,12956.059823199997,10.180987589999859,52502.00002416 2025-06-02,08:32:23.000,153,11092215,113325,0,1748853142,12953.345090269991,12.66933047999919,52501.874256 2025-06-02,08:32:24.000,153,11092276,113325,0,1748853143,12951.290515719993,14.21308995000436,52501.69259088 2025-06-02,08:32:25.000,153,11092230,113285,0,1748853144,12950.81223771,12.373267020004278,52501.78342344 2025-06-02,08:32:26.000,153,11092210,113125,0,1748853145,12950.65056627,10.075250640002196,52502.00701128001 2025-06-02,08:32:27.000,153,11092259,113165,0,1748853146,12949.855681690002,9.299846339999931,52502.30745744 2025-06-02,08:32:28.000,153,11092241,113125,0,1748853147,12948.454529210001,8.052150330004224,52502.72668464001 2025-06-02,08:32:29.000,153,11092272,113245,0,1748853148,12949.094478659994,4.724960970001121,52503.09001488001 2025-06-02,08:32:30.000,153,11092292,113645,0,1748853149,12949.566020359991,2.8992362999997567,52503.572126160005 2025-06-02,08:32:31.000,153,11092232,113245,0,1748853150,12948.488210759991,4.3020131700031925,52504.11712152001 2025-06-02,08:32:32.000,153,11092267,113125,0,1748853151,12947.888679169999,6.466096080002899,52504.60621992 2025-06-02,08:32:33.000,153,11092240,113245,0,1748853152,12949.175314379994,6.515439989998413,52505.06038272 2025-06-02,08:32:34.000,153,11092218,113285,0,1748853153,12950.637093649995,5.606102220001048,52505.51454552 2025-06-02,08:32:35.000,153,11092257,113085,0,1748853154,12950.960436529997,6.9242895300048986,52505.95473408 2025-06-02,08:32:36.000,153,11092245,113605,0,1748853155,12951.66101276999,8.841652889997931,52506.352999920004 2025-06-02,08:32:37.000,153,11092213,113205,0,1748853156,12953.702114699998,9.031979400002456,52506.77222712 2025-06-02,08:32:38.000,153,11092279,113165,0,1748853157,12954.598043929996,8.609031600004528,52507.41504216 2025-06-02,08:32:39.000,153,11092287,113085,0,1748853158,12953.230573,10.286724540004798,52508.12074128001 2025-06-02,08:32:40.000,153,11092214,113485,0,1748853159,12951.66774908,12.366217890004918,52508.73560784 2025-06-02,08:32:41.000,153,11092199,113165,0,1748853160,12951.431978229994,13.000639589998173,52509.2806032 2025-06-02,08:32:42.000,153,11092197,113525,0,1748853161,12951.64080383999,12.246382680001261,52509.83258568 2025-06-02,08:32:43.000,153,11092259,113245,0,1748853162,12951.149053209992,12.218186160003825,52510.46142648 2025-06-02,08:32:44.000,153,11092268,113245,0,1748853163,12948.643145889997,13.860633450000023,52510.87366656001 2025-06-02,08:32:45.000,153,11092238,113285,0,1748853164,12945.477080189994,15.806193329997768,52511.22302256 2025-06-02,08:32:46.000,153,11092204,113285,0,1748853165,12942.937491319994,17.17372455000441,52511.481546 2025-06-02,08:32:47.000,153,11092277,113285,0,1748853166,12942.021353159995,18.11830796999857,52511.83090200001 2025-06-02,08:32:48.000,153,11092209,113245,0,1748853167,12942.492894859992,19.72550960999797,52512.03352848 2025-06-02,08:32:49.000,153,11092269,113125,0,1748853168,12942.924018699989,23.08794461999787,52512.36192312001 2025-06-02,08:32:50.000,153,11092215,113245,0,1748853169,12944.271280699999,25.20973275000142,52512.71826624001 2025-06-02,08:32:51.000,153,11092272,113245,0,1748853170,12944.58788726999,25.0969466700044,52512.97678968 2025-06-02,08:32:52.000,153,11092265,113405,0,1748853171,12942.681511540002,25.315469699999085,52513.27723584 2025-06-02,08:32:53.000,153,11092246,113485,0,1748853172,12940.93007093999,27.12709611000173,52513.64056608 2025-06-02,08:32:54.000,153,11092245,113485,0,1748853173,12940.344011970003,29.21363859000121,52514.05280616 2025-06-02,08:32:55.000,153,11092271,113445,0,1748853174,12939.084322000002,31.828865820003557,52514.45805912 2025-06-02,08:32:56.000,153,11092257,113365,0,1748853175,12937.02974744999,34.54278087000421,52514.74453104 2025-06-02,08:32:57.000,153,11092240,113405,0,1748853176,12934.948227659996,36.643421610002406,52515.06593856001 2025-06-02,08:32:58.000,153,11092274,113285,0,1748853177,12932.529892369996,38.06734587000392,52515.38035896001 2025-06-02,08:32:59.000,153,11092213,113285,0,1748853178,12930.09808445999,38.567834100002074,52515.743689200004 2025-06-02,08:33:00.000,153,11092302,113325,0,1748853179,12928.023300979992,38.03914934999921,52516.100032320006 2025-06-02,08:33:01.000,153,11092188,113205,0,1748853180,12926.958963999998,36.9253868099986,52516.46336256 2025-06-02,08:33:02.000,153,11092250,112765,0,1748853181,12926.750138390002,34.972777800001495,52516.79175720001 2025-06-02,08:33:03.000,153,11092298,113245,0,1748853182,12925.517393659997,34.23966828000266,52517.14810032001 2025-06-02,08:33:04.000,153,11092237,113085,0,1748853183,12923.98825129,34.979826930000854,52517.39264952001 2025-06-02,08:33:05.000,153,11092264,113125,0,1748853184,12923.442610179998,34.112783939999645,52517.609250240006 2025-06-02,08:33:06.000,153,11092244,113445,0,1748853185,12923.98151497999,32.21656797000469,52517.804889600004 2025-06-02,08:33:07.000,153,11092271,113605,0,1748853186,12923.597545309989,31.94165190000058,52518.01450320001 2025-06-02,08:33:08.000,153,11092217,113245,0,1748853187,12922.371536889994,33.66163962000428,52518.39879480001 2025-06-02,08:33:09.000,153,11092269,113445,0,1748853188,12922.573626189995,34.88818824000191,52518.62238264 2025-06-02,08:33:10.000,153,11092235,113445,0,1748853189,12924.399166199997,34.47228957000334,52518.89488032 2025-06-02,08:33:11.000,153,11092242,113325,0,1748853190,12925.874418089988,33.25983921000443,52519.22327496 2025-06-02,08:33:12.000,153,11092296,113245,0,1748853191,12925.759900819998,33.069512699999905,52519.57263096001 2025-06-02,08:33:13.000,153,11092230,113485,0,1748853192,12925.591493070002,33.27393747000315,52519.88006424001 2025-06-02,08:33:14.000,153,11092257,113245,0,1748853193,12926.608675880001,31.835914950002916,52520.27833008 2025-06-02,08:33:15.000,153,11092193,112605,0,1748853194,12927.902047399992,29.143147290000343,52520.76044136 2025-06-02,08:33:16.000,153,11092259,113245,0,1748853195,12927.834684299996,28.106925179999962,52521.23556552 2025-06-02,08:33:17.000,153,11092258,113365,0,1748853196,12927.50460511,29.072655989999475,52521.72466392001 2025-06-02,08:33:18.000,153,11092199,113125,0,1748853197,12928.286017069993,29.27708076000272,52522.22773656001 2025-06-02,08:33:19.000,153,11092269,113445,0,1748853198,12929.532234419989,28.649708190001547,52522.688886480006 2025-06-02,08:33:20.000,153,11092259,113285,0,1748853199,12929.431189769988,29.234785979999288,52523.31772728 2025-06-02,08:33:21.000,153,11092193,113325,0,1748853200,12928.6430415,29.692979430001287,52523.95355520001 2025-06-02,08:33:22.000,153,11092228,113205,0,1748853201,12929.99703980999,28.191514739999548,52524.61034448 2025-06-02,08:33:23.000,153,11092272,113285,0,1748853202,12932.139186389999,26.0344809599992,52525.39290192001 2025-06-02,08:33:24.000,153,11092203,112965,0,1748853203,12934.106188910002,24.744490170000063,52526.11257528001 2025-06-02,08:33:25.000,153,11092265,113285,0,1748853204,12934.55078536999,25.05465189000097,52526.77635168 2025-06-02,08:33:26.000,153,11092212,113285,0,1748853205,12934.166815700002,26.67595178999909,52527.45410232001 2025-06-02,08:33:27.000,153,11092209,113325,0,1748853206,12935.359142569992,27.733321290004824,52528.09691736001 2025-06-02,08:33:28.000,153,11092279,113245,0,1748853207,12937.514761769991,27.641682599998603,52528.655886960005 2025-06-02,08:33:29.000,153,11092302,113085,0,1748853208,12940.424847689988,27.042506550002145,52529.3336376 2025-06-02,08:33:30.000,153,11092271,113605,0,1748853209,12941.96746267999,28.050532139997813,52530.08824656001 2025-06-02,08:33:31.000,153,11092258,113245,0,1748853210,12942.849919289998,30.010190280001552,52530.8009328 2025-06-02,08:33:32.000,153,11092266,113445,0,1748853211,12944.864075979996,30.454285470004834,52531.506631920005 2025-06-02,08:33:33.000,153,11092241,113245,0,1748853212,12947.201575549996,31.455261930001143,52532.15643408 2025-06-02,08:33:34.000,153,11092235,113445,0,1748853213,12949.889363239992,31.75132539000333,52532.86912032001 2025-06-02,08:33:35.000,153,11092240,113445,0,1748853214,12952.428952109993,31.455261930001143,52533.567832320005 2025-06-02,08:33:36.000,153,11092265,113165,0,1748853215,12954.30164628999,31.659686700004386,52534.2246216 2025-06-02,08:33:37.000,153,11092266,113445,0,1748853216,12956.106977369993,31.28608281000197,52534.7486556 2025-06-02,08:33:38.000,153,11092327,113405,0,1748853217,12959.08442639,29.537898570000834,52535.293650960004 2025-06-02,08:33:39.000,153,11092232,113085,0,1748853218,12962.102293269993,27.867254759999923,52535.67794256 2025-06-02,08:33:40.000,153,11092308,113125,0,1748853219,12963.685326119994,26.993162639999355,52535.985375840006 2025-06-02,08:33:41.000,153,11092313,113165,0,1748853220,12965.955462589998,26.464477890003764,52536.22992504 2025-06-02,08:33:42.000,153,11092299,113205,0,1748853221,12967.915728799991,26.238905730002443,52536.46050000001 2025-06-02,08:33:43.000,153,11092287,113365,0,1748853222,12968.474842529999,26.43628136999905,52536.64915224001 2025-06-02,08:33:44.000,153,11092268,113365,0,1748853223,12967.188207319989,28.40298864000215,52536.76094616 2025-06-02,08:33:45.000,153,11092295,113405,0,1748853224,12966.29227808999,29.333473800004867,52536.74697192001 2025-06-02,08:33:46.000,153,11092312,113605,0,1748853225,12966.25186022999,29.481505529998685,52536.705049200005 2025-06-02,08:33:47.000,153,11092226,113045,0,1748853226,12966.157551889999,30.503629380000348,52536.62819088001 2025-06-02,08:33:48.000,153,11092233,113365,0,1748853227,12966.204706059994,31.2508371599979,52536.264860639996 2025-06-02,08:33:49.000,153,11092277,113525,0,1748853228,12966.137342959999,30.736250670001027,52535.83864632001 2025-06-02,08:33:50.000,153,11092186,113165,0,1748853229,12966.123870339994,30.32035200000246,52535.482303200006 2025-06-02,08:33:51.000,153,11092293,113285,0,1748853230,12966.45394952999,30.67280849999952,52535.04211464 2025-06-02,08:33:52.000,153,11092281,113125,0,1748853231,12966.049770929989,31.102805430004082,52534.61590032001 2025-06-02,08:33:53.000,153,11092233,113285,0,1748853232,12963.469764199988,32.90738271000009,52534.32244128 2025-06-02,08:33:54.000,153,11092251,113245,0,1748853233,12961.812631939996,33.68983614000172,52533.99404664001 2025-06-02,08:33:55.000,153,11092232,113245,0,1748853234,12962.068611720002,32.91443183999945,52533.686613360005 2025-06-02,08:33:56.000,153,11092220,113085,0,1748853235,12963.341774309993,31.229689769999823,52533.351231600005 2025-06-02,08:33:57.000,153,11092234,113365,0,1748853236,12963.287883830002,30.517727639999066,52533.0717468 2025-06-02,08:33:58.000,153,11092208,113165,0,1748853237,12961.53644322999,30.778545450004458,52532.65950672 2025-06-02,08:33:59.000,153,11092245,113285,0,1748853238,12960.52599673,30.0665833200037,52532.33809920001 2025-06-02,08:34:00.000,153,11092275,113285,0,1748853239,12959.555968089997,29.601340740002342,52532.05162728001 2025-06-02,08:34:01.000,153,11092245,113285,0,1748853240,12957.002906599992,30.193467659999442,52531.7791296 2025-06-02,08:34:02.000,153,11092259,113485,0,1748853241,12954.618252859997,30.70805415000359,52531.34592816 2025-06-02,08:34:03.000,153,11092274,113245,0,1748853242,12952.705140819999,30.32035200000246,52530.92670096001 2025-06-02,08:34:04.000,153,11092209,113285,0,1748853243,12950.374377559994,31.391819759999635,52530.66119040001 2025-06-02,08:34:05.000,153,11092223,113245,0,1748853244,12949.047324489999,33.09066008999798,52530.6262548 2025-06-02,08:34:06.000,153,11092200,113245,0,1748853245,12949.41108523,32.86508793000394,52530.86381688 2025-06-02,08:34:07.000,153,11092203,113165,0,1748853246,12950.333959699994,30.48953112000163,52531.40182512001 2025-06-02,08:34:08.000,153,11092223,113485,0,1748853247,12949.667065009991,28.81888731000072,52532.09355 2025-06-02,08:34:09.000,153,11092272,113085,0,1748853248,12948.25243991,27.77561607000098,52532.95296576 2025-06-02,08:34:10.000,153,11092229,113445,0,1748853249,12946.635725509994,26.062677480003913,52533.756484560006 2025-06-02,08:34:11.000,153,11092196,113485,0,1748853250,12945.288463509998,24.554163660002814,52534.60192608 2025-06-02,08:34:12.000,153,11092271,113125,0,1748853251,12944.978593250002,22.9187654999987,52535.4473676 2025-06-02,08:34:13.000,153,11092225,113245,0,1748853252,12944.729349779991,22.27024553999945,52536.39761592 2025-06-02,08:34:14.000,153,11092267,113405,0,1748853253,12943.584177079996,22.798930290002318,52537.22209608 2025-06-02,08:34:15.000,153,11092295,113205,0,1748853254,12942.809501429998,22.54516161000356,52538.13740880001 2025-06-02,08:34:16.000,153,11092287,113565,0,1748853255,12942.897073459993,22.030575119999412,52538.95490184001 2025-06-02,08:34:17.000,153,11092273,113125,0,1748853256,12943.678485420001,22.27729466999881,52539.66758808001 2025-06-02,08:34:18.000,153,11092221,113325,0,1748853257,12943.617858630001,23.20073070000217,52540.35232584 2025-06-02,08:34:19.000,153,11092222,113285,0,1748853258,12943.44945087999,23.53908894000051,52541.002128 2025-06-02,08:34:20.000,153,11092259,113165,0,1748853259,12942.924018699989,24.258100200000627,52541.65891728001 2025-06-02,08:34:21.000,153,11092172,112965,0,1748853260,12942.614148439992,24.82203060000029,52542.25980960001 2025-06-02,08:34:22.000,153,11092215,113085,0,1748853261,12943.961410440003,25.082848409998405,52542.71397240001 2025-06-02,08:34:23.000,153,11092277,113285,0,1748853262,12945.948621889991,25.44940317000146,52543.09127688 2025-06-02,08:34:24.000,153,11092225,113365,0,1748853263,12946.561626099989,26.746443089999957,52543.45460712001 2025-06-02,08:34:25.000,153,11092195,113405,0,1748853264,12946.433636209993,29.178392940004414,52543.81095024 2025-06-02,08:34:26.000,153,11092289,113205,0,1748853265,12948.629673269992,30.052485059997707,52544.15331912001 2025-06-02,08:34:27.000,153,11092192,113165,0,1748853266,12950.70445674999,29.735274210004718,52544.369919840006 2025-06-02,08:34:28.000,153,11092223,113325,0,1748853267,12950.34069600999,30.3133028700031,52544.516649360005 2025-06-02,08:34:29.000,153,11092170,113245,0,1748853268,12950.42826804,31.363623240002198,52544.53062360001 2025-06-02,08:34:30.000,153,11092202,113405,0,1748853269,12951.196207380002,31.74427626000397,52544.62145616 2025-06-02,08:34:31.000,153,11092254,113045,0,1748853270,12951.310724649993,30.83493848999933,52544.872992480006 2025-06-02,08:34:32.000,153,11092267,113365,0,1748853271,12951.357878819988,29.45330901000125,52545.20837424001 2025-06-02,08:34:33.000,153,11092260,113365,0,1748853272,12952.03150982,28.269055169999774,52545.55074312 2025-06-02,08:34:34.000,153,11092186,113325,0,1748853273,12952.03150982,28.76249426999857,52545.8232408 2025-06-02,08:34:35.000,153,11092229,113245,0,1748853274,12952.893757499995,28.607413409998117,52546.17958392 2025-06-02,08:34:36.000,153,11092273,113445,0,1748853275,12953.991776029994,27.282176970002183,52546.47304296001 2025-06-02,08:34:37.000,153,11092248,113205,0,1748853276,12953.351826580001,27.613486080001167,52546.68964368001 2025-06-02,08:34:38.000,153,11092273,113205,0,1748853277,12952.550205689993,28.825936440000078,52546.8713088 2025-06-02,08:34:39.000,153,11092260,113405,0,1748853278,12951.74184848999,30.0665833200037,52546.75252776 2025-06-02,08:34:40.000,153,11092207,113445,0,1748853279,12950.596675789995,31.07460890999937,52546.6267596 2025-06-02,08:34:41.000,153,11092238,113085,0,1748853280,12949.32351319999,32.34345231000043,52546.44509448 2025-06-02,08:34:42.000,153,11092249,113165,0,1748853281,12948.30633038999,34.521633479998854,52546.28439072001 2025-06-02,08:34:43.000,153,11092227,113245,0,1748853282,12948.32653931999,35.72703470999841,52546.12368696 2025-06-02,08:34:44.000,153,11092233,113245,0,1748853283,12947.888679169999,37.08751679999841,52545.91407336 2025-06-02,08:34:45.000,153,11092175,113365,0,1748853284,12947.565336289998,38.63127627000358,52545.690485520005 2025-06-02,08:34:46.000,153,11092278,113085,0,1748853285,12948.30633038999,40.25962530000106,52545.51580752001 2025-06-02,08:34:47.000,153,11092297,113245,0,1748853286,12949.44476677999,41.500272180004686,52545.37606512001 2025-06-02,08:34:48.000,153,11092230,113045,0,1748853287,12950.536048999995,41.73289346999809,52545.1944 2025-06-02,08:34:49.000,153,11092246,113405,0,1748853288,12951.795738969995,42.4660029900042,52545.01273488001 2025-06-02,08:34:50.000,153,11092267,113325,0,1748853289,12953.0284837,43.29780033000134,52544.900940960004 2025-06-02,08:34:51.000,153,11092215,113325,0,1748853290,12954.40942725,43.19911251000303,52544.78215992 2025-06-02,08:34:52.000,153,11092260,113525,0,1748853291,12955.332301719995,43.713698999999906,52544.71228872 2025-06-02,08:34:53.000,153,11092250,113085,0,1748853292,12955.776898179996,45.15172152000014,52544.59350768 2025-06-02,08:34:54.000,153,11092211,113565,0,1748853293,12958.080716199991,45.30680238000059,52544.44677816 2025-06-02,08:34:55.000,153,11092268,113165,0,1748853294,12961.368035479994,44.94729675000417,52544.34197136001 2025-06-02,08:34:56.000,153,11092274,113085,0,1748853295,12964.406111290002,44.24943288000213,52544.38389408 2025-06-02,08:34:57.000,153,11092248,113245,0,1748853296,12965.894835799998,44.67942980999942,52544.348958480005 2025-06-02,08:34:58.000,153,11092258,113445,0,1748853297,12966.19123343999,46.19499275999988,52544.22319032001 2025-06-02,08:34:59.000,153,11092206,113285,0,1748853298,12966.837919199992,46.97039706000214,52544.15331912001 2025-06-02,08:35:00.000,153,11092234,113125,0,1748853299,12967.59912223,47.14662531000067,52544.09043504 2025-06-02,08:35:01.000,153,11092251,113285,0,1748853300,12969.047428879996,46.272533190000104,52544.083447920006 2025-06-02,08:35:02.000,153,11092243,113365,0,1748853301,12970.334064089991,46.089255810002214,52544.09742216 2025-06-02,08:35:03.000,153,11092206,113085,0,1748853302,12971.33103796999,45.48303062999912,52544.19524184001 2025-06-02,08:35:04.000,153,11092270,113325,0,1748853303,12972.55704639,44.06615550000424,52544.18825472 2025-06-02,08:35:05.000,153,11092278,113125,0,1748853304,12973.46644823999,43.939271160001226,52544.33498424 2025-06-02,08:35:06.000,153,11092222,113085,0,1748853305,12973.71569171,45.25040933999844,52544.31402288 2025-06-02,08:35:07.000,153,11092241,113045,0,1748853306,12973.304776799989,47.23121487000026,52544.29306152001 2025-06-02,08:35:08.000,153,11092196,113365,0,1748853307,12972.53010114999,49.37415039000189,52544.202228960006 2025-06-02,08:35:09.000,153,11092245,112925,0,1748853308,12971.182839149995,52.25724456000171,52543.98562824001 2025-06-02,08:35:10.000,153,11092289,113125,0,1748853309,12969.95009441999,55.14033873000153,52543.7620404 2025-06-02,08:35:11.000,153,11092281,113125,0,1748853310,12968.986802089996,57.68507466000301,52543.55242680001 2025-06-02,08:35:12.000,153,11092255,113285,0,1748853311,12966.844655510002,59.24293238999962,52543.342813200004 2025-06-02,08:35:13.000,153,11092224,113165,0,1748853312,12964.783344649994,60.039484079999966,52543.272942 2025-06-02,08:35:14.000,153,11092185,113125,0,1748853313,12964.385902360002,60.6386601300037,52543.11922536001 2025-06-02,08:35:15.000,153,11092247,113525,0,1748853314,12964.298330329992,61.322425739999744,52543.03537992 2025-06-02,08:35:16.000,153,11092231,113285,0,1748853315,12964.493683319997,61.26603270000487,52542.96550872 2025-06-02,08:35:17.000,153,11092187,113125,0,1748853316,12965.36266731,60.69505316999857,52543.007431440004 2025-06-02,08:35:18.000,153,11092278,113245,0,1748853317,12966.15081557999,60.688004039999214,52542.958521600005 2025-06-02,08:35:19.000,153,11092213,113085,0,1748853318,12966.45394952999,60.96996924000268,52542.923586 2025-06-02,08:35:20.000,153,11092252,113325,0,1748853319,12965.948726279988,62.0343878700005,52542.80480496 2025-06-02,08:35:21.000,153,11092234,113365,0,1748853320,12965.38287624,63.48650864999945,52542.741920880006 2025-06-02,08:35:22.000,153,11092185,113125,0,1748853321,12965.086478599995,64.40994468000281,52542.693011040006 2025-06-02,08:35:23.000,153,11092260,113245,0,1748853322,12964.567782730002,65.19239811000443,52542.69999816 2025-06-02,08:35:24.000,153,11092238,113125,0,1748853323,12963.516918369998,65.17829984999844,52542.64410120001 2025-06-02,08:35:25.000,153,11092183,113245,0,1748853324,12962.418899839999,65.35452810000425,52542.58820424 2025-06-02,08:35:26.000,153,11092228,113245,0,1748853325,12961.199627729999,66.42599586000142,52542.65807544 2025-06-02,08:35:27.000,153,11092254,113325,0,1748853326,12961.165946179994,66.63746976000402,52542.65108832 2025-06-02,08:35:28.000,153,11092223,113205,0,1748853327,12962.297646259998,65.84796720000304,52542.72794664 2025-06-02,08:35:29.000,153,11092263,113245,0,1748853328,12962.317855189998,65.31928245000017,52542.85371480001 2025-06-02,08:35:30.000,153,11092248,113245,0,1748853329,12962.486262939994,65.38977375000104,52543.09127688 2025-06-02,08:35:31.000,153,11092209,113165,0,1748853330,12963.685326119994,65.3615772300036,52543.23800640001 2025-06-02,08:35:32.000,153,11092270,113245,0,1748853331,12964.783344649994,66.03124458000093,52543.42665864 2025-06-02,08:35:33.000,153,11092198,113605,0,1748853332,12965.30204052,68.36450660999981,52543.6572336 2025-06-02,08:35:34.000,153,11092216,113405,0,1748853333,12966.117134029999,70.27482084000076,52543.85986008001 2025-06-02,08:35:35.000,153,11092254,113285,0,1748853334,12967.322933519994,72.55873896000412,52544.02755096001 2025-06-02,08:35:36.000,153,11092182,113365,0,1748853335,12968.481578839994,74.53954448999866,52544.22319032001 2025-06-02,08:35:37.000,153,11092172,113245,0,1748853336,12969.276463419992,75.31494879000093,52544.47472664 2025-06-02,08:35:38.000,153,11092249,113285,0,1748853337,12969.559388439993,76.9573960800044,52544.79613416001 2025-06-02,08:35:39.000,153,11092172,113445,0,1748853338,12970.758451619993,78.68443293000018,52545.15946440001 2025-06-02,08:35:40.000,153,11092229,113245,0,1748853339,12971.499445720001,80.11540632000106,52545.522794640005 2025-06-02,08:35:41.000,153,11092197,113245,0,1748853340,12971.587017749996,81.30670929000189,52545.87215064001 2025-06-02,08:35:42.000,153,11092193,113485,0,1748853341,12971.944042179988,82.93505831999937,52546.25644224001 2025-06-02,08:35:43.000,153,11092239,113205,0,1748853342,12973.59443813,83.13243396000325,52546.78746336001 2025-06-02,08:35:44.000,153,11092193,113165,0,1748853343,12975.527759099998,82.11031011000159,52547.28354888 2025-06-02,08:35:45.000,153,11092205,113445,0,1748853344,12976.12729068999,81.16572669000016,52547.75867304 2025-06-02,08:35:46.000,153,11092255,113365,0,1748853345,12976.309171059991,80.5665506400037,52548.21283584 2025-06-02,08:35:47.000,153,11092184,113045,0,1748853346,12976.807657999998,80.08016067000426,52548.58315320001 2025-06-02,08:35:48.000,153,11092251,113205,0,1748853347,12977.51497055,79.43164070999774,52548.876612240005 2025-06-02,08:35:49.000,153,11092257,113165,0,1748853348,12977.959567010003,79.69950765000249,52549.093212960004 2025-06-02,08:35:50.000,153,11092189,113245,0,1748853349,12978.929595649992,80.50310847000219,52549.12814856 2025-06-02,08:35:51.000,153,11092224,113445,0,1748853350,12980.189285619992,81.8635905600022,52549.13513568001 2025-06-02,08:35:52.000,153,11092254,113325,0,1748853351,12981.219941049996,82.8645670199985,52549.17007128 2025-06-02,08:35:53.000,153,11092188,113445,0,1748853352,12981.475920830002,84.20390172000043,52549.18404552001 2025-06-02,08:35:54.000,153,11092241,113125,0,1748853353,12981.603910719998,85.94503683000221,52549.17007128 2025-06-02,08:35:55.000,153,11092200,113285,0,1748853354,12982.472894710001,88.10207061000256,52549.02334176 2025-06-02,08:35:56.000,153,11092280,113165,0,1748853355,12983.133053089994,89.73041964000004,52548.81372816 2025-06-02,08:35:57.000,153,11092272,113405,0,1748853356,12983.314933459995,90.73844523000298,52548.67398576 2025-06-02,08:35:58.000,153,11092238,113125,0,1748853357,12983.13978939999,90.57631524000317,52548.42943656 2025-06-02,08:35:59.000,153,11092234,113285,0,1748853358,12983.24757036,89.13124359000358,52548.21283584 2025-06-02,08:36:00.000,153,11092254,113165,0,1748853359,12982.28427802999,88.87747491000482,52548.01020936001 2025-06-02,08:36:01.000,153,11092209,113285,0,1748853360,12980.72145410999,89.47665096000128,52547.84251848001 2025-06-02,08:36:02.000,153,11092203,113125,0,1748853361,12979.428082589999,88.39813407000474,52547.66784048 2025-06-02,08:36:03.000,153,11092306,113085,0,1748853362,12977.33309018,86.64290070000425,52547.49316248 2025-06-02,08:36:04.000,153,11092281,113285,0,1748853363,12974.840655479995,85.14143601000251,52547.17874208 2025-06-02,08:36:05.000,153,11092261,113445,0,1748853364,12972.981433920002,84.80307777000417,52546.73855352001 2025-06-02,08:36:06.000,153,11092273,112845,0,1748853365,12971.580281440001,84.9793060200027,52546.2774036 2025-06-02,08:36:07.000,153,11092214,113285,0,1748853366,12970.603516490002,85.08504297000036,52545.84420216 2025-06-02,08:36:08.000,153,11092239,113365,0,1748853367,12969.485289030003,86.0296263900018,52545.43196208 2025-06-02,08:36:09.000,153,11092279,113405,0,1748853368,12967.861838320001,86.62880243999825,52545.08260608001 2025-06-02,08:36:10.000,153,11092268,113165,0,1748853369,12966.46068584,86.71339199999784,52544.71927584 2025-06-02,08:36:11.000,153,11092218,113445,0,1748853370,12966.487631079995,86.87552198999765,52544.50966224001 2025-06-02,08:36:12.000,153,11092282,113125,0,1748853371,12967.033272189998,87.10109414999897,52544.3559456 2025-06-02,08:36:13.000,153,11092240,113085,0,1748853372,12966.770556099997,86.63585157000489,52544.4258168 2025-06-02,08:36:14.000,153,11092248,113325,0,1748853373,12966.48089477,85.90274204999878,52544.57254632 2025-06-02,08:36:15.000,153,11092253,113285,0,1748853374,12966.743610860001,85.58553119999851,52544.84504400001 2025-06-02,08:36:16.000,153,11092217,113325,0,1748853375,12966.743610860001,85.35995904000447,52545.236322720004 2025-06-02,08:36:17.000,153,11092274,113285,0,1748853376,12966.656038829991,83.717511750001,52545.67651128 2025-06-02,08:36:18.000,153,11092256,113565,0,1748853377,12966.31248701999,81.91293446999771,52546.1725968 2025-06-02,08:36:19.000,153,11092234,113285,0,1748853378,12965.679273879992,81.16572669000016,52546.53592704 2025-06-02,08:36:20.000,153,11092257,113085,0,1748853379,12965.05953336,80.9472036599982,52546.92021864 2025-06-02,08:36:21.000,153,11092218,113285,0,1748853380,12963.98172376,80.79917193000438,52547.29752312 2025-06-02,08:36:22.000,153,11092238,113325,0,1748853381,12963.031904049996,80.4537645599994,52547.56303368 2025-06-02,08:36:23.000,153,11092210,113485,0,1748853382,12963.045376670001,79.24836332999985,52547.870466960005 2025-06-02,08:36:24.000,153,11092202,113085,0,1748853383,12963.072321909996,78.1064042700018,52547.99623512 2025-06-02,08:36:25.000,153,11092210,113285,0,1748853384,12963.173366559997,77.57067038999958,52548.17790024001 2025-06-02,08:36:26.000,153,11092228,113365,0,1748853385,12963.523654679993,77.6975547300026,52548.31065552 2025-06-02,08:36:27.000,153,11092239,113165,0,1748853386,12964.594727969998,77.5142773500047,52548.443410800006 2025-06-02,08:36:28.000,153,11092305,113405,0,1748853387,12965.915044729998,76.66838175000157,52548.541230480005 2025-06-02,08:36:29.000,153,11092303,113285,0,1748853388,12966.979381709993,75.56871746999968,52548.6180888 2025-06-02,08:36:30.000,153,11092195,113445,0,1748853389,12967.53175912999,74.87085359999764,52548.64603728 2025-06-02,08:36:31.000,153,11092211,113205,0,1748853390,12967.37008768999,75.36429270000372,52548.6180888 2025-06-02,08:36:32.000,153,11092240,113165,0,1748853391,12966.871600749997,76.76002044000052,52548.45738504 2025-06-02,08:36:33.000,153,11092232,112925,0,1748853392,12966.42026798,77.93017602000327,52548.12899040001 2025-06-02,08:36:34.000,153,11092276,113285,0,1748853393,12966.103661409994,78.13460078999924,52547.751685920004 2025-06-02,08:36:35.000,153,11092270,113165,0,1748853394,12965.935253659998,78.92410335000022,52547.57700792001 2025-06-02,08:36:36.000,153,11092194,113085,0,1748853395,12966.23838761,79.41049331999966,52547.465214 2025-06-02,08:36:37.000,153,11092272,113285,0,1748853396,12966.386586429995,78.9452507399983,52547.416304160004 2025-06-02,08:36:38.000,153,11092216,113245,0,1748853397,12966.164288199994,77.96542167000007,52547.50713672001 2025-06-02,08:36:39.000,153,11092277,113165,0,1748853398,12966.669511449996,76.97149434000312,52547.59796928001 2025-06-02,08:36:40.000,153,11092265,112965,0,1748853399,12968.023509760002,76.2877287299998,52547.7097632 2025-06-02,08:36:41.000,153,11092250,113285,0,1748853400,12968.993538399991,76.37231828999938,52547.8495056 2025-06-02,08:36:42.000,153,11092214,113405,0,1748853401,12968.313171089998,76.85165912999946,52548.05911920001 2025-06-02,08:36:43.000,153,11092271,113445,0,1748853402,12967.181471009993,77.10542780999822,52548.14296464 2025-06-02,08:36:44.000,153,11092256,113165,0,1748853403,12966.689720379996,76.5344482799992,52548.08008056001 2025-06-02,08:36:45.000,153,11092187,113125,0,1748853404,12966.53478524999,75.68150355000398,52548.05911920001 2025-06-02,08:36:46.000,153,11092222,113165,0,1748853405,12965.07300597999,75.44183313000394,52548.05911920001 2025-06-02,08:36:47.000,153,11092291,113205,0,1748853406,12962.647934379995,75.37839096000243,52547.89142832001 2025-06-02,08:36:48.000,153,11092254,113325,0,1748853407,12959.805211559993,74.40561102000356,52547.702776080005 2025-06-02,08:36:49.000,153,11092256,113285,0,1748853408,12957.420557819998,74.34216885000205,52547.47220112 2025-06-02,08:36:50.000,153,11092221,113365,0,1748853409,12956.282121429998,75.51937356000417,52547.1857292 2025-06-02,08:36:51.000,153,11092191,113605,0,1748853410,12955.904888069992,76.51330089000112,52546.92021864 2025-06-02,08:36:52.000,153,11092301,113325,0,1748853411,12955.049376699993,77.02788737999799,52546.75951488001 2025-06-02,08:36:53.000,153,11092218,113525,0,1748853412,12954.072611749994,77.80329168000026,52546.64073384001 2025-06-02,08:36:54.000,153,11092297,112925,0,1748853413,12953.156473589996,78.62099075999868,52546.54990128001 2025-06-02,08:36:55.000,153,11092273,113085,0,1748853414,12951.94393778999,79.8616376400023,52546.42413312001 2025-06-02,08:36:56.000,153,11092244,113085,0,1748853415,12950.738138299996,81.3701514600034,52546.361249040005 2025-06-02,08:36:57.000,153,11092307,113085,0,1748853416,12949.438030469995,82.39227530999779,52546.29836496 2025-06-02,08:36:58.000,153,11092259,113245,0,1748853417,12948.259176219995,82.74473181000212,52546.33330056001 2025-06-02,08:36:59.000,153,11092243,113285,0,1748853418,12947.518182120002,83.02669700999832,52546.28439072001 2025-06-02,08:37:00.000,153,11092268,113165,0,1748853419,12947.477764260002,83.20997439000348,52546.22150664 2025-06-02,08:37:01.000,153,11092218,113005,0,1748853420,12948.1109774,82.23014531999797,52546.13067408 2025-06-02,08:37:02.000,153,11092183,113165,0,1748853421,12949.458239399995,80.64409107000392,52546.11669984001 2025-06-02,08:37:03.000,153,11092284,113605,0,1748853422,12949.761373349997,80.33392935000302,52546.095738480006 2025-06-02,08:37:04.000,153,11092209,112765,0,1748853423,12949.768109659992,79.88278503000038,52546.074777120004 2025-06-02,08:37:05.000,153,11092247,113165,0,1748853424,12950.044298369998,79.33295288999943,52546.17958392 2025-06-02,08:37:06.000,153,11092272,113405,0,1748853425,12950.48889483,78.5998433700006,52546.312339200005 2025-06-02,08:37:07.000,153,11092210,113405,0,1748853426,12950.313750769994,78.21214121999947,52546.410158880004 2025-06-02,08:37:08.000,153,11092232,113205,0,1748853427,12949.990407889993,77.53542474000278,52546.46605584 2025-06-02,08:37:09.000,153,11092277,113165,0,1748853428,12949.828736449992,77.07723129000078,52546.57086264001 2025-06-02,08:37:10.000,153,11092241,113205,0,1748853429,12950.098188849988,76.39346568000474,52546.56387552 2025-06-02,08:37:11.000,153,11092246,113205,0,1748853430,12950.52257637999,75.88592831999995,52546.45208160001 2025-06-02,08:37:12.000,153,11092253,113245,0,1748853431,12950.536048999995,76.39346568000474,52546.29137784 2025-06-02,08:37:13.000,153,11092219,113285,0,1748853432,12949.929781099992,77.47198257000127,52546.10971272 2025-06-02,08:37:14.000,153,11092265,113405,0,1748853433,12949.26962272,78.73377684000297,52545.858176400005 2025-06-02,08:37:15.000,153,11092277,113325,0,1748853434,12948.28612145999,80.65818933000264,52545.59965296 2025-06-02,08:37:16.000,153,11092190,113325,0,1748853435,12947.19483924,83.17472873999941,52545.34811664001 2025-06-02,08:37:17.000,153,11092281,113285,0,1748853436,12947.181366619996,84.63389864999772,52544.99177352001 2025-06-02,08:37:18.000,153,11092240,113125,0,1748853437,12947.343038059997,85.51503989999765,52544.72626296001 2025-06-02,08:37:19.000,153,11092260,113405,0,1748853438,12946.426899899998,86.6217533099989,52544.50966224001 2025-06-02,08:37:20.000,153,11092298,113085,0,1748853439,12945.005538489997,87.77781063000293,52544.181267600005 2025-06-02,08:37:21.000,153,11092195,113405,0,1748853440,12943.644803869996,89.8502548500037,52543.83889872001 2025-06-02,08:37:22.000,153,11092219,113405,0,1748853441,12942.796028809993,92.03548515000148,52543.43364576001 2025-06-02,08:37:23.000,153,11092281,113205,0,1748853442,12942.001144229995,92.26810644000216,52543.01441856 2025-06-02,08:37:24.000,153,11092225,113085,0,1748853443,12941.159105480001,90.9499191299983,52542.63012696 2025-06-02,08:37:25.000,153,11092226,113365,0,1748853444,12940.074559569992,90.07582700999774,52542.217886880004 2025-06-02,08:37:26.000,153,11092265,113445,0,1748853445,12938.727297569996,89.58238790999894,52541.80564680001 2025-06-02,08:37:27.000,153,11092217,113285,0,1748853446,12937.534970699991,88.80698361000395,52541.29558704 2025-06-02,08:37:28.000,153,11092300,113165,0,1748853447,12935.95867416,88.36993755000003,52540.78552728 2025-06-02,08:37:29.000,153,11092223,113005,0,1748853448,12933.937781159992,89.0959979399995,52540.205596320004 2025-06-02,08:37:30.000,153,11092238,113245,0,1748853449,12932.53662867999,89.36386488000426,52539.653613840004 2025-06-02,08:37:31.000,153,11092235,113485,0,1748853450,12931.620490519992,89.02550663999864,52539.052721520005 2025-06-02,08:37:32.000,153,11092225,113445,0,1748853451,12930.212601729996,88.59550971000135,52538.4168936 2025-06-02,08:37:33.000,153,11092212,113285,0,1748853452,12928.030037290002,87.68617194000399,52537.829975520006 2025-06-02,08:37:34.000,153,11092278,113365,0,1748853453,12926.09671631999,86.87552198999765,52537.14523776 2025-06-02,08:37:35.000,153,11092230,113085,0,1748853454,12924.500210849998,86.52306549000059,52536.45351288 2025-06-02,08:37:36.000,153,11092216,113445,0,1748853455,12924.04887808,85.78995597000176,52535.77576224 2025-06-02,08:37:37.000,153,11092303,112965,0,1748853456,12923.75921674999,85.08504297000036,52535.04910176001 2025-06-02,08:37:38.000,153,11092255,113605,0,1748853457,12923.67838102999,84.45062126999983,52534.287505680004 2025-06-02,08:37:39.000,153,11092294,113125,0,1748853458,12924.04887808,83.93603478000296,52533.72154896 2025-06-02,08:37:40.000,153,11092270,113245,0,1748853459,12923.914151879995,83.4355465500048,52532.97392712 2025-06-02,08:37:41.000,153,11092203,113125,0,1748853460,12923.301147669998,82.90686180000193,52532.296176480006 2025-06-02,08:37:42.000,153,11092307,113445,0,1748853461,12922.80266072999,83.09718830999918,52531.59047736 2025-06-02,08:37:43.000,153,11092228,113325,0,1748853462,12922.8498149,84.10521390000213,52530.91971384 2025-06-02,08:37:44.000,153,11092231,113245,0,1748853463,12922.977804789996,85.29651687000296,52530.30484728001 2025-06-02,08:37:45.000,153,11092311,113325,0,1748853464,12923.301147669998,86.40323028000421,52529.72491632001 2025-06-02,08:37:46.000,153,11092278,113125,0,1748853465,12923.099058369997,87.43945239000459,52529.158959600005 2025-06-02,08:37:47.000,153,11092219,113085,0,1748853466,12922.270492239993,88.66600101000222,52528.6349256 2025-06-02,08:37:48.000,153,11092284,113445,0,1748853467,12921.21962787999,89.61058443000366,52527.9711492 2025-06-02,08:37:49.000,153,11092236,113165,0,1748853468,12920.00035576999,89.78681268000219,52527.30038568 2025-06-02,08:37:50.000,153,11092228,113365,0,1748853469,12919.609649789993,89.68107573000452,52526.72744184 2025-06-02,08:37:51.000,153,11092283,113605,0,1748853470,12920.316962339995,89.77271442000347,52526.08462680001 2025-06-02,08:37:52.000,153,11092229,113245,0,1748853471,12921.159001089989,90.11107266000181,52525.67238672 2025-06-02,08:37:53.000,153,11092270,113125,0,1748853472,12921.758532679996,89.8502548500037,52525.350979200004 2025-06-02,08:37:54.000,153,11092277,113285,0,1748853473,12923.206839329992,89.43435617999785,52525.04354592 2025-06-02,08:37:55.000,153,11092241,113045,0,1748853474,12924.480001919997,89.20173489000445,52524.931752 2025-06-02,08:37:56.000,153,11092208,113285,0,1748853475,12924.729245389994,88.6871484000003,52524.868867920006 2025-06-02,08:37:57.000,153,11092255,113765,0,1748853476,12924.95827992999,87.72846672000014,52524.77803536 2025-06-02,08:37:58.000,153,11092210,113165,0,1748853477,12925.968726429994,86.38208288999886,52524.757074 2025-06-02,08:37:59.000,153,11092274,113445,0,1748853478,12927.74711227,85.16963252999994,52524.60335736001 2025-06-02,08:38:00.000,153,11092220,113325,0,1748853479,12928.811449249995,84.64799691000371,52524.533486160006 2025-06-02,08:38:01.000,153,11092210,113245,0,1748853480,12928.609359949995,84.34488432000217,52524.37976952 2025-06-02,08:38:02.000,153,11092277,113205,0,1748853481,12928.420743269999,84.02062434000254,52524.198104400006 2025-06-02,08:38:03.000,153,11092267,113445,0,1748853482,12928.043509909992,83.86554348000209,52523.9884908 2025-06-02,08:38:04.000,153,11092229,113245,0,1748853483,12928.023300979992,84.09816477000277,52523.709006 2025-06-02,08:38:05.000,153,11092266,113205,0,1748853484,12928.117609319997,84.62684951999836,52523.48541816 2025-06-02,08:38:06.000,153,11092258,113325,0,1748853485,12927.58544083,85.27536948000488,52523.31074016001 2025-06-02,08:38:07.000,153,11092235,113285,0,1748853486,12927.033063409988,85.980282479999,52523.14304928001 2025-06-02,08:38:08.000,153,11092206,113245,0,1748853487,12927.187998539994,86.438475930001,52522.97535840001 2025-06-02,08:38:09.000,153,11092252,113125,0,1748853488,12926.810765180002,87.2914206600035,52522.835616000004 2025-06-02,08:38:10.000,153,11092266,112965,0,1748853489,12925.281622809991,88.16551278000406,52522.72382208 2025-06-02,08:38:11.000,153,11092260,113165,0,1748853490,12924.284648929992,88.51796928000113,52522.5561312 2025-06-02,08:38:12.000,153,11092235,113165,0,1748853491,12923.90067925999,88.90567143000226,52522.22773656001 2025-06-02,08:38:13.000,153,11092186,112805,0,1748853492,12923.550391139994,90.1956622200014,52521.9272904 2025-06-02,08:38:14.000,153,11092269,113485,0,1748853493,12922.715088699995,91.44335823000438,52521.54998592 2025-06-02,08:38:15.000,153,11092210,113045,0,1748853494,12921.859577329997,92.38794164999854,52521.15172008001 2025-06-02,08:38:16.000,153,11092263,113205,0,1748853495,12921.556443379995,92.77564379999967,52520.627686080006 2025-06-02,08:38:17.000,153,11092204,113125,0,1748853496,12921.233100499994,93.74842373999854,52520.15954904 2025-06-02,08:38:18.000,153,11092264,113365,0,1748853497,12920.43147961,95.77857318000315,52519.68442488 2025-06-02,08:38:19.000,153,11092238,113405,0,1748853498,12919.744375989998,97.82987000999856,52519.0625712 2025-06-02,08:38:20.000,153,11092205,113085,0,1748853499,12919.764584919998,99.27494165999815,52518.40578192 2025-06-02,08:38:21.000,153,11092228,113125,0,1748853500,12919.703958129998,100.46624462999898,52517.85379944 2025-06-02,08:38:22.000,153,11092270,113085,0,1748853501,12918.956227719995,102.12279018000118,52517.18303592 2025-06-02,08:38:23.000,153,11092249,113285,0,1748853502,12917.91209967,103.79343399000209,52516.58913072 2025-06-02,08:38:24.000,153,11092264,113405,0,1748853503,12917.063324609997,104.6604769800033,52515.99522552 2025-06-02,08:38:25.000,153,11092229,113285,0,1748853504,12915.992251319993,105.25965302999975,52515.51311424 2025-06-02,08:38:26.000,153,11092190,113325,0,1748853505,12914.301437509996,105.61210953000409,52515.06593856001 2025-06-02,08:38:27.000,153,11092250,113205,0,1748853506,12912.677986799994,106.07735210999817,52514.590814400006 2025-06-02,08:38:28.000,153,11092226,113085,0,1748853507,12911.431769449999,106.39456295999844,52514.14363872 2025-06-02,08:38:29.000,153,11092204,113005,0,1748853508,12909.43108537999,106.35226818000228,52513.76633424 2025-06-02,08:38:30.000,153,11092260,113245,0,1748853509,12906.99254115999,106.42980861000251,52513.43095248 2025-06-02,08:38:31.000,153,11092244,113085,0,1748853510,12904.924493990002,106.54964381999889,52513.05364800001 2025-06-02,08:38:32.000,153,11092241,113045,0,1748853511,12903.914047489998,106.39456295999844,52512.71127912 2025-06-02,08:38:33.000,153,11092249,113205,0,1748853512,12903.23368017999,105.87997647000157,52512.36192312001 2025-06-02,08:38:34.000,153,11092311,113125,0,1748853513,12901.731483049989,105.43588127999828,52511.99160576 2025-06-02,08:38:35.000,153,11092221,113205,0,1748853514,12899.777953149991,105.01998260999972,52511.64224976001 2025-06-02,08:38:36.000,153,11092216,113045,0,1748853515,12898.450900079995,104.84375436000118,52511.216035440004 2025-06-02,08:38:37.000,153,11092315,113205,0,1748853516,12897.777269079997,104.9706387000042,52510.79680824 2025-06-02,08:38:38.000,153,11092209,113205,0,1748853517,12897.608861330002,105.60506040000473,52510.27277424001 2025-06-02,08:38:39.000,153,11092231,113285,0,1748853518,12896.618623759998,106.81751076000364,52509.83258568 2025-06-02,08:38:40.000,153,11092222,113205,0,1748853519,12894.772874819995,108.29782806000003,52509.18278352 2025-06-02,08:38:41.000,153,11092306,113285,0,1748853520,12893.903890829992,108.99569193000207,52508.53996848 2025-06-02,08:38:42.000,153,11092266,113085,0,1748853521,12893.40540389,110.29273185000056,52507.79234664 2025-06-02,08:38:43.000,153,11092204,113245,0,1748853522,12891.707853769993,112.7810747399999,52506.96087936 2025-06-02,08:38:44.000,153,11092281,113405,0,1748853523,12889.316463720003,115.36105631999817,52505.989669680006 2025-06-02,08:38:45.000,153,11092263,113325,0,1748853524,12886.487213519991,117.41235315000085,52505.02544712001 2025-06-02,08:38:46.000,153,11092287,113085,0,1748853525,12883.880261549995,119.3720112900046,52504.06122456 2025-06-02,08:38:47.000,153,11092248,113085,0,1748853526,12881.562970909996,121.16249031000189,52503.04110504001 2025-06-02,08:38:48.000,153,11092292,113285,0,1748853527,12878.77413857,122.67805326000234,52502.03495976001 2025-06-02,08:38:49.000,153,11092194,113165,0,1748853528,12875.405983569995,124.18656708000344,52501.105672800004 2025-06-02,08:38:50.000,153,11092277,113125,0,1748853529,12871.76163986,125.53295091000473,52500.239269920006 2025-06-02,08:38:51.000,153,11092248,113245,0,1748853530,12868.305912830001,126.38589563999994,52499.40780264 2025-06-02,08:38:52.000,153,11092189,113325,0,1748853531,12866.123348389992,126.59736954000255,52498.758000480004 2025-06-02,08:38:53.000,153,11092234,113365,0,1748853532,12864.654832809996,126.53392737000104,52498.0662756 2025-06-02,08:38:54.000,153,11092216,113605,0,1748853533,12863.38840653,125.81491611000092,52497.416473440004 2025-06-02,08:38:55.000,153,11092243,113165,0,1748853534,12862.452059440002,124.82098878000397,52496.82256824 2025-06-02,08:38:56.000,153,11092226,113245,0,1748853535,12861.711065339994,124.77164487000118,52496.242637280004 2025-06-02,08:38:57.000,153,11092175,113285,0,1748853536,12860.97007124,124.60246575000201,52495.64873208 2025-06-02,08:38:58.000,153,11092189,113205,0,1748853537,12860.424430129999,124.00328969999828,52495.138672320005 2025-06-02,08:38:59.000,153,11092255,113485,0,1748853538,12859.932679500002,123.75657014999888,52494.78931632 2025-06-02,08:39:00.000,153,11092218,113165,0,1748853539,12859.36009314999,123.40411365000182,52494.59367696 2025-06-02,08:39:01.000,153,11092264,113165,0,1748853540,12858.43048237,122.325596759998,52494.49585728 2025-06-02,08:39:02.000,153,11092225,113165,0,1748853541,12856.220972689996,121.70527332000347,52494.40502472 2025-06-02,08:39:03.000,153,11092206,113245,0,1748853542,12853.459085589995,122.44543197000166,52494.17444976001 2025-06-02,08:39:04.000,153,11092251,113245,0,1748853543,12851.289993769991,123.00936237000133,52493.93688768001 2025-06-02,08:39:05.000,153,11092254,113285,0,1748853544,12849.060275160002,122.56526717999805,52493.7342612 2025-06-02,08:39:06.000,153,11092302,113445,0,1748853545,12846.702566660002,121.49379942000087,52493.54560896 2025-06-02,08:39:07.000,153,11092262,113365,0,1748853546,12844.82987247999,120.3095455799994,52493.44080216 2025-06-02,08:39:08.000,153,11092191,113405,0,1748853547,12843.388302139989,119.38610955000331,52493.18227872 2025-06-02,08:39:09.000,153,11092227,113285,0,1748853548,12842.202711579994,118.13841354000033,52492.90279392001 2025-06-02,08:39:10.000,153,11092273,113205,0,1748853549,12840.895867439998,116.62285058999987,52492.60234776 2025-06-02,08:39:11.000,153,11092211,113245,0,1748853550,12838.989491709995,115.86859368000296,52492.32286296 2025-06-02,08:39:12.000,153,11092216,113325,0,1748853551,12837.137006459998,115.59367760999885,52492.04337816001 2025-06-02,08:39:13.000,153,11092241,113325,0,1748853552,12835.749326600002,114.95925590999832,52491.64511232 2025-06-02,08:39:14.000,153,11092174,113325,0,1748853553,12834.536790799997,114.53630811000039,52491.15601392001 2025-06-02,08:39:15.000,153,11092226,113285,0,1748853554,12833.586971089993,114.57860289000382,52490.62499280001 2025-06-02,08:39:16.000,153,11092228,113445,0,1748853555,12832.468743629994,114.98745243000303,52490.21275272 2025-06-02,08:39:17.000,153,11092215,113445,0,1748853556,12830.19860715999,115.81220064000081,52489.996152 2025-06-02,08:39:18.000,153,11092243,113085,0,1748853557,12827.308730169992,117.38415663000342,52489.82846112 2025-06-02,08:39:19.000,153,11092267,113205,0,1748853558,12824.593997240001,117.65202357000089,52489.83544824001 2025-06-02,08:39:20.000,153,11092209,113365,0,1748853559,12822.579840549988,116.00252714999806,52489.842435360006 2025-06-02,08:39:21.000,153,11092321,113285,0,1748853560,12821.62328452999,114.26139204000356,52490.03108760001 2025-06-02,08:39:22.000,153,11092264,113445,0,1748853561,12821.367304749998,112.68238692000159,52490.19179136 2025-06-02,08:39:23.000,153,11092189,113165,0,1748853562,12821.212369619992,110.23633880999841,52490.37345648 2025-06-02,08:39:24.000,153,11092264,113525,0,1748853563,12820.936180910001,107.48717811000097,52490.52717312 2025-06-02,08:39:25.000,153,11092276,113445,0,1748853564,12820.78798208999,106.47915251999802,52490.5900572 2025-06-02,08:39:26.000,153,11092263,113365,0,1748853565,12820.390539799999,108.03701025000191,52490.45730192001 2025-06-02,08:39:27.000,153,11092285,113285,0,1748853566,12819.178003999994,110.88485876999766,52490.12192016001 2025-06-02,08:39:28.000,153,11092193,113245,0,1748853567,12817.08974789999,114.19794987000205,52489.59089904 2025-06-02,08:39:29.000,153,11092237,113445,0,1748853568,12814.3952239,117.85644834000414,52489.10878776 2025-06-02,08:39:30.000,153,11092284,113445,0,1748853569,12812.07793326,121.23298161000275,52488.66161208001 2025-06-02,08:39:31.000,153,11092245,113165,0,1748853570,12809.57202593999,124.77164487000118,52488.23539776001 2025-06-02,08:39:32.000,153,11092192,113125,0,1748853571,12807.5241877,129.10685981999995,52487.87206752001 2025-06-02,08:39:33.000,153,11092248,113005,0,1748853572,12806.20387094,133.21650261000468,52487.613544080006 2025-06-02,08:39:34.000,153,11092236,113405,0,1748853573,12805.93441853999,135.5427155100042,52487.45982744 2025-06-02,08:39:35.000,153,11092198,113165,0,1748853574,12806.277970349991,135.31009422000352,52487.52969864 2025-06-02,08:39:36.000,153,11092268,113285,0,1748853575,12807.086327549994,133.47027129000344,52487.760273600004 2025-06-02,08:39:37.000,153,11092232,113285,0,1748853576,12807.146954339994,133.42092738000065,52488.0048228 2025-06-02,08:39:38.000,153,11092222,113085,0,1748853577,12806.453114409996,134.26682298000378,52488.165526560006 2025-06-02,08:39:39.000,153,11092248,113285,0,1748853578,12805.530239940003,134.66157426000427,52488.382127280005 2025-06-02,08:39:40.000,153,11092223,113445,0,1748853579,12804.182977939992,134.4289529700036,52488.47295984001 2025-06-02,08:39:41.000,153,11092238,113285,0,1748853580,12802.68751712,133.40682912000193,52488.717509040005 2025-06-02,08:39:42.000,153,11092245,113245,0,1748853581,12800.565579469992,133.17420783000125,52488.8432772 2025-06-02,08:39:43.000,153,11092187,113285,0,1748853582,12797.81042868,134.330265149998,52488.89218704 2025-06-02,08:39:44.000,153,11092283,113245,0,1748853583,12795.540292209997,135.2325537900033,52488.934109760005 2025-06-02,08:39:45.000,153,11092216,113605,0,1748853584,12793.93031412,136.45910241000092,52489.122762000006 2025-06-02,08:39:46.000,153,11092266,113245,0,1748853585,12791.821849089996,140.65333475999796,52489.3673112 2025-06-02,08:39:47.000,153,11092286,113445,0,1748853586,12788.467166709997,145.82034705000115,52489.66775736001 2025-06-02,08:39:48.000,153,11092281,113085,0,1748853587,12785.819796880001,148.31573906999984,52490.12890728001 2025-06-02,08:39:49.000,153,11092198,113365,0,1748853588,12784.950812889998,148.95720989999973,52490.729799600005 2025-06-02,08:39:50.000,153,11092283,113205,0,1748853589,12784.27718189,150.24720068999886,52491.44248584001 2025-06-02,08:39:51.000,153,11092293,113205,0,1748853590,12782.593104389998,152.65800314999797,52492.190107680006 2025-06-02,08:39:52.000,153,11092231,113245,0,1748853591,12780.929235819996,155.69617817999824,52493.04253632 2025-06-02,08:39:53.000,153,11092263,112925,0,1748853592,12779.54155596,158.54402670000127,52493.97182328 2025-06-02,08:39:54.000,153,11092232,113245,0,1748853593,12778.436801119991,160.70810961000097,52495.06880112 2025-06-02,08:39:55.000,153,11092261,113445,0,1748853594,12778.820770789993,161.75842998000007,52496.35443120001 2025-06-02,08:39:56.000,153,11092207,113165,0,1748853595,12780.43748519,161.61039824999898,52497.84967488 2025-06-02,08:39:57.000,153,11092221,113325,0,1748853596,12782.478587119993,161.41302261000237,52499.56151928001 2025-06-02,08:39:58.000,153,11092281,113605,0,1748853597,12784.142455689995,162.31531125000038,52501.30131216 2025-06-02,08:39:59.000,153,11092279,113245,0,1748853598,12784.00772948999,165.18430716000148,52503.10398912 2025-06-02,08:40:00.000,153,11092210,113245,0,1748853599,12783.206108599996,169.7239468800035,52504.7739108 2025-06-02,08:40:01.000,153,11092225,113245,0,1748853600,12782.902974649995,174.67948527000408,52506.3110772 2025-06-02,08:40:02.000,153,11092261,113205,0,1748853601,12783.583341960002,177.78815159999795,52507.7434368 2025-06-02,08:40:03.000,153,11092232,113245,0,1748853602,12785.146165879989,179.04994586999965,52509.23169336 2025-06-02,08:40:04.000,153,11092279,113165,0,1748853603,12787.167058879997,179.5645323600038,52510.83873096 2025-06-02,08:40:05.000,153,11092232,113325,0,1748853604,12789.699911440002,180.79813011000078,52512.55057536001 2025-06-02,08:40:06.000,153,11092270,113165,0,1748853605,12792.259709239988,183.0609008399988,52514.234471280004 2025-06-02,08:40:07.000,153,11092278,113485,0,1748853606,12795.37188446,184.35089162999793,52515.9183672 2025-06-02,08:40:08.000,153,11092199,113525,0,1748853607,12799.494506180003,183.46270124999864,52517.8398252 2025-06-02,08:40:09.000,153,11092211,113245,0,1748853608,12804.479375579998,182.16566133000015,52520.06871648 2025-06-02,08:40:10.000,153,11092255,113485,0,1748853609,12809.026384830002,182.9269673700037,52522.24869792 2025-06-02,08:40:11.000,153,11092253,113045,0,1748853610,12812.953653559998,184.74564290999842,52524.49855056 2025-06-02,08:40:12.000,153,11092217,113165,0,1748853611,12817.10995682999,184.6822007400042,52526.70648048001 2025-06-02,08:40:13.000,153,11092270,113205,0,1748853612,12821.165215449997,183.94204208999872,52528.78864224 2025-06-02,08:40:14.000,153,11092228,113245,0,1748853613,12824.849977019992,183.08204823000415,52530.86381688 2025-06-02,08:40:15.000,153,11092267,113485,0,1748853614,12828.817663609989,182.82123041999876,52532.95296576 2025-06-02,08:40:16.000,153,11092219,113085,0,1748853615,12832.80555913,184.19581077000475,52534.811539680006 2025-06-02,08:40:17.000,153,11092213,113245,0,1748853616,12837.5007672,185.56334199000412,52536.59325528 2025-06-02,08:40:18.000,153,11092252,113125,0,1748853617,12843.078431879992,186.70530105000216,52538.38894512 2025-06-02,08:40:19.000,153,11092272,113125,0,1748853618,12849.100693020002,188.0939796599996,52540.24053192 2025-06-02,08:40:20.000,153,11092198,113325,0,1748853619,12854.920864859996,189.7998691200046,52542.20391264 2025-06-02,08:40:21.000,153,11092221,113285,0,1748853620,12859.885525329992,192.30231027000264,52544.02056384 2025-06-02,08:40:22.000,153,11092284,113205,0,1748853621,12865.631597759995,191.92870638000022,52545.73240824001 2025-06-02,08:40:23.000,153,11092246,113445,0,1748853622,12870.838765389992,188.86938396000187,52547.3254716 2025-06-02,08:40:24.000,153,11092260,113285,0,1748853623,12874.678462089993,186.64890801,52548.84866376001 2025-06-02,08:40:25.000,153,11092300,113245,0,1748853624,12876.605046749995,187.9459479299985,52550.18320368 2025-06-02,08:40:26.000,153,11092259,113205,0,1748853625,12878.194815909992,189.8139673800033,52551.42691104 2025-06-02,08:40:27.000,153,11092285,113285,0,1748853626,12880.916285149993,190.15232562000165,52552.72651536001 2025-06-02,08:40:28.000,153,11092180,113005,0,1748853627,12883.408719849998,191.80887117000384,52553.97022272001 2025-06-02,08:40:29.000,153,11092187,113165,0,1748853628,12883.84657999999,196.27097045999835,52555.08816192 2025-06-02,08:40:30.000,153,11092297,113005,0,1748853629,12884.796399709994,201.1137227700019,52556.19911400001 2025-06-02,08:40:31.000,153,11092269,113365,0,1748853630,12886.918337360003,204.13779954000347,52557.29609184 2025-06-02,08:40:32.000,153,11092192,113445,0,1748853631,12889.417508369988,204.7087790700025,52558.63761888 2025-06-02,08:40:33.000,153,11092269,113285,0,1748853632,12892.19960439999,203.7219008700049,52560.230682240006 2025-06-02,08:40:34.000,153,11092229,113085,0,1748853633,12895.399351649998,202.51649963999807,52562.06130768 2025-06-02,08:40:35.000,153,11092225,113165,0,1748853634,12898.996541189998,200.87405235000188,52563.968791440006 2025-06-02,08:40:36.000,153,11092230,113365,0,1748853635,12903.388615309996,198.8016081300011,52566.099863040006 2025-06-02,08:40:37.000,153,11092209,113245,0,1748853636,12907.598809059993,197.06047301999934,52568.55234216 2025-06-02,08:40:38.000,153,11092288,113245,0,1748853637,12910.663830109996,196.84194999000465,52571.10264096001 2025-06-02,08:40:39.000,153,11092261,113245,0,1748853638,12912.455688569993,199.02718029000243,52573.59005568 2025-06-02,08:40:40.000,153,11092228,113205,0,1748853639,12914.483317879996,201.38863883999875,52575.707153040006 2025-06-02,08:40:41.000,153,11092221,113205,0,1748853640,12916.120241209988,202.35436964999826,52577.579701200004 2025-06-02,08:40:42.000,153,11092288,113165,0,1748853641,12917.400140109989,202.96059483000136,52579.40333952 2025-06-02,08:40:43.000,153,11092208,113325,0,1748853642,12919.313252150001,203.55272174999845,52581.27588768 2025-06-02,08:40:44.000,153,11092286,113365,0,1748853643,12919.95993790999,205.90713117000269,52582.77113136001 2025-06-02,08:40:45.000,153,11092319,113165,0,1748853644,12919.791530159993,208.4448179700048,52584.02881296 2025-06-02,08:40:46.000,153,11092227,113125,0,1748853645,12918.370168749992,209.96743005000462,52585.18867488001 2025-06-02,08:40:47.000,153,11092309,113205,0,1748853646,12915.39271973,212.52626424000482,52586.152897440006 2025-06-02,08:40:48.000,153,11092256,113165,0,1748853647,12912.74534989999,215.06395103999967,52586.95641624 2025-06-02,08:40:49.000,153,11092187,113125,0,1748853648,12911.990883179991,214.88772279000113,52587.70403808001 2025-06-02,08:40:50.000,153,11092275,113325,0,1748853649,12913.122583259996,212.97035943000083,52588.514544 2025-06-02,08:40:51.000,153,11092304,113485,0,1748853650,12915.359038179995,210.96135738000157,52589.24120448001 2025-06-02,08:40:52.000,153,11092217,113245,0,1748853651,12916.969016269992,209.9251352700012,52590.02376192 2025-06-02,08:40:53.000,153,11092276,113085,0,1748853652,12917.427085349998,210.20710047000466,52590.81330648 2025-06-02,08:40:54.000,153,11092225,113005,0,1748853653,12917.346249629998,209.35415574000217,52591.58887680001 2025-06-02,08:40:55.000,153,11092230,113245,0,1748853654,12917.60222940999,207.1195815300016,52592.24566608 2025-06-02,08:40:56.000,153,11092219,113365,0,1748853655,12918.86865569,204.61714038000355,52592.888481120004 2025-06-02,08:40:57.000,153,11092217,113125,0,1748853656,12920.458424849996,202.13584662000358,52593.56623176 2025-06-02,08:40:58.000,153,11092294,113205,0,1748853657,12921.731587440001,199.14701549999882,52594.1391756 2025-06-02,08:40:59.000,153,11092264,113245,0,1748853658,12921.38803563,197.82882819000224,52594.53744144001 2025-06-02,08:41:00.000,153,11092224,113085,0,1748853659,12921.34761777,196.79965521000122,52594.6632096 2025-06-02,08:41:01.000,153,11092236,113245,0,1748853660,12921.48234396999,195.10081488000287,52594.81692624 2025-06-02,08:41:02.000,153,11092287,113045,0,1748853661,12921.354354079995,193.46541671999876,52594.99160424001 2025-06-02,08:41:03.000,153,11092225,113325,0,1748853662,12920.647041529992,192.33050679000007,52595.37589584001 2025-06-02,08:41:04.000,153,11092286,113005,0,1748853663,12917.68306512999,192.9649284900006,52595.76717456 2025-06-02,08:41:05.000,153,11092278,113125,0,1748853664,12912.583678459989,193.69803800999944,52596.200376 2025-06-02,08:41:06.000,153,11092274,113285,0,1748853665,12909.33677704,193.23279542999808,52596.78729408001 2025-06-02,08:41:07.000,153,11092277,113245,0,1748853666,12908.656409729992,191.47051292999822,52597.72356816001 2025-06-02,08:41:08.000,153,11092215,113125,0,1748853667,12908.413902569991,189.8985569400029,52599.00919824 2025-06-02,08:41:09.000,153,11092235,113285,0,1748853668,12906.500790529994,190.3919960400017,52600.434570720005 2025-06-02,08:41:10.000,153,11092284,113005,0,1748853669,12902.418586669992,192.83099501999823,52601.894878800005 2025-06-02,08:41:11.000,153,11092274,113445,0,1748853670,12899.286202519994,194.4381966600049,52603.34121264 2025-06-02,08:41:12.000,153,11092231,113285,0,1748853671,12898.599098899991,193.33148325000366,52604.83645632001 2025-06-02,08:41:13.000,153,11092233,113205,0,1748853672,12898.962859639993,191.35067772000184,52606.401571200004 2025-06-02,08:41:14.000,153,11092227,113285,0,1748853673,12899.52197337,188.67905745000462,52607.9387376 2025-06-02,08:41:15.000,153,11092297,113445,0,1748853674,12898.693407239996,186.75464495999768,52609.3361616 2025-06-02,08:41:16.000,153,11092197,113285,0,1748853675,12895.92478383,187.30447709999862,52610.71961136 2025-06-02,08:41:17.000,153,11092210,113165,0,1748853676,12894.752665889995,187.39611579000484,52612.06812552001 2025-06-02,08:41:18.000,153,11092286,113125,0,1748853677,12895.197262349997,186.6348097500013,52613.31183288 2025-06-02,08:41:19.000,153,11092252,113245,0,1748853678,12895.91804751999,186.57841670999915,52614.59746296 2025-06-02,08:41:20.000,153,11092220,113085,0,1748853679,12897.00259343,185.35186809000152,52615.80623472001 2025-06-02,08:41:21.000,153,11092222,113285,0,1748853680,12896.261599329991,184.74564290999842,52616.78443152 2025-06-02,08:41:22.000,153,11092231,112885,0,1748853681,12893.762428319991,185.3377698300028,52617.636860160004 2025-06-02,08:41:23.000,153,11092264,113085,0,1748853682,12891.755007940003,186.77579235000303,52618.40544336 2025-06-02,08:41:24.000,153,11092305,113205,0,1748853683,12890.273019740001,188.15037270000175,52619.146078080004 2025-06-02,08:41:25.000,153,11092268,113325,0,1748853684,12889.289518479993,189.82806564000202,52619.96357112 2025-06-02,08:41:26.000,153,11092276,113125,0,1748853685,12887.679540389996,191.94280463999894,52620.66927024001 2025-06-02,08:41:27.000,153,11092274,113205,0,1748853686,12883.84657999999,195.15720791999775,52621.45182768 2025-06-02,08:41:28.000,153,11092248,113085,0,1748853687,12880.431270829991,197.82177906000288,52622.47893432 2025-06-02,08:41:29.000,153,11092163,113085,0,1748853688,12879.171580859991,198.79455900000175,52623.673731840005 2025-06-02,08:41:30.000,153,11092310,113125,0,1748853689,12878.457531999993,199.16816289000417,52624.97333616 2025-06-02,08:41:31.000,153,11092246,113165,0,1748853690,12877.46729442999,199.59815982000146,52626.27294048 2025-06-02,08:41:32.000,153,11092327,113205,0,1748853691,12875.3588294,202.04420793000463,52627.63542888 2025-06-02,08:41:33.000,153,11092234,113245,0,1748853692,12873.566970940003,205.71680465999816,52628.88612336 2025-06-02,08:41:34.000,153,11092291,113125,0,1748853693,12872.886603629995,208.05711582000367,52630.1927148 2025-06-02,08:41:35.000,153,11092208,113245,0,1748853694,12872.85292207999,210.12956004000443,52631.40847368001 2025-06-02,08:41:36.000,153,11092206,113125,0,1748853695,12874.07219418999,211.06004519999988,52632.631219680006 2025-06-02,08:41:37.000,153,11092201,113125,0,1748853696,12876.079614569993,210.24234612000146,52633.86793992 2025-06-02,08:41:38.000,153,11092252,113445,0,1748853697,12876.827344979996,210.34808306999912,52634.99286624 2025-06-02,08:41:39.000,153,11092239,113085,0,1748853698,12876.180659219994,212.23020078000263,52636.180676640004 2025-06-02,08:41:40.000,153,11092206,113365,0,1748853699,12876.59157412999,213.22412810999958,52637.26368024 2025-06-02,08:41:41.000,153,11092251,113365,0,1748853700,12877.393195019999,213.36511071000132,52638.3676452 2025-06-02,08:41:42.000,153,11092182,113365,0,1748853701,12877.103533690002,214.11936761999823,52639.57641696001 2025-06-02,08:41:43.000,153,11092226,113445,0,1748853702,12875.965097300003,215.43050580000272,52640.68038192001 2025-06-02,08:41:44.000,153,11092204,113165,0,1748853703,12876.039196709993,215.74066752000363,52641.5118492 2025-06-02,08:41:45.000,153,11092252,113205,0,1748853704,12878.033144469991,213.86559893999947,52642.455110400006 2025-06-02,08:41:46.000,153,11092240,113005,0,1748853705,12878.78761118999,211.37020692000078,52643.45426856001 2025-06-02,08:41:47.000,153,11092260,113445,0,1748853706,12877.75021944999,209.7418578900033,52644.33464568 2025-06-02,08:41:48.000,153,11092198,113165,0,1748853707,12876.045933019988,209.4810400799979,52645.2150228 2025-06-02,08:41:49.000,153,11092262,112965,0,1748853708,12875.015277589999,209.1567800999983,52646.08841280001 2025-06-02,08:41:50.000,153,11092297,113085,0,1748853709,12875.574391319991,206.50630721999914,52647.10154520001 2025-06-02,08:41:51.000,153,11092225,113485,0,1748853710,12875.581127630001,204.0391117199979,52648.0448064 2025-06-02,08:41:52.000,153,11092254,113125,0,1748853711,12872.906812559995,203.9051782500028,52648.925183520005 2025-06-02,08:41:53.000,153,11092290,113205,0,1748853712,12870.29312427999,204.67353341999842,52649.812547760004 2025-06-02,08:41:54.000,153,11092301,113365,0,1748853713,12870.51542250999,203.6091147900006,52650.7348476 2025-06-02,08:41:55.000,153,11092185,113285,0,1748853714,12871.970465469996,201.10667364000255,52651.7130444 2025-06-02,08:41:56.000,153,11092205,113245,0,1748853715,12873.270573299997,198.28702164000424,52652.684254080006 2025-06-02,08:41:57.000,153,11092275,113245,0,1748853716,12872.71145956999,195.7704822300002,52653.571618320006 2025-06-02,08:41:58.000,153,11092253,113365,0,1748853717,12869.942836159993,195.23474834999797,52654.27033032 2025-06-02,08:41:59.000,153,11092196,113285,0,1748853718,12868.609046780002,194.51573708999786,52654.70353176 2025-06-02,08:42:00.000,153,11092208,113285,0,1748853719,12868.959334899999,192.6547667699997,52654.9271196 2025-06-02,08:42:01.000,153,11092203,113285,0,1748853720,12868.13750507999,191.16740034000395,52655.2066044 2025-06-02,08:42:02.000,153,11092233,113245,0,1748853721,12865.314991189989,191.52690597000037,52655.43717936001 2025-06-02,08:42:03.000,153,11092251,113245,0,1748853722,12860.592837879994,193.52885889000027,52655.60487024001 2025-06-02,08:42:04.000,153,11092296,113125,0,1748853723,12855.318307150003,195.58015572000295,52655.61884448 2025-06-02,08:42:05.000,153,11092218,113085,0,1748853724,12852.14550513999,196.81375346999994,52655.67474144001 2025-06-02,08:42:06.000,153,11092234,113125,0,1748853725,12851.687436059998,196.4260513199988,52655.75858688 2025-06-02,08:42:07.000,153,11092285,113445,0,1748853726,12852.529474809991,194.35360709999804,52655.898329280004 2025-06-02,08:42:08.000,153,11092221,113045,0,1748853727,12852.340858129995,191.21674424999946,52656.086981520006 2025-06-02,08:42:09.000,153,11092257,113445,0,1748853728,12849.248891839998,190.41314342999976,52656.3594792 2025-06-02,08:42:10.000,153,11092260,113285,0,1748853729,12844.85681772,193.1764023900032,52656.46428600001 2025-06-02,08:42:11.000,153,11092215,113445,0,1748853730,12841.838950839992,196.45424784000352,52656.65992536001 2025-06-02,08:42:12.000,153,11092215,113085,0,1748853731,12842.24986574999,196.6375252200014,52657.00229424 2025-06-02,08:42:13.000,153,11092278,113445,0,1748853732,12844.85681772,194.74130924999918,52657.63113504 2025-06-02,08:42:14.000,153,11092221,113365,0,1748853733,12847.874684599992,192.9649284900006,52658.364782640005 2025-06-02,08:42:15.000,153,11092245,113005,0,1748853734,12848.77735014,192.30231027000264,52659.49669608 2025-06-02,08:42:16.000,153,11092226,113445,0,1748853735,12846.561104150001,192.52788243000396,52660.57271256 2025-06-02,08:42:17.000,153,11092219,113365,0,1748853736,12845.597811819993,192.76050372000464,52661.51597376 2025-06-02,08:42:18.000,153,11092294,113085,0,1748853737,12846.446586879996,193.1482058699985,52662.319492560004 2025-06-02,08:42:19.000,153,11092231,112965,0,1748853738,12848.70998703999,193.09181283000362,52663.19288256 2025-06-02,08:42:20.000,153,11092215,113205,0,1748853739,12850.623099079989,191.85116595,52664.10819528001 2025-06-02,08:42:21.000,153,11092254,113285,0,1748853740,12849.174792429993,191.82296943000256,52665.06543072001 2025-06-02,08:42:22.000,153,11092286,113285,0,1748853741,12847.039382159994,194.61442491000344,52666.13446008 2025-06-02,08:42:23.000,153,11092243,113165,0,1748853742,12847.739958400001,196.40490393000073,52667.1895152 2025-06-02,08:42:24.000,153,11092298,113365,0,1748853743,12851.06769553999,194.81180055000004,52668.41924832001 2025-06-02,08:42:25.000,153,11092301,113285,0,1748853744,12854.200079689988,192.20362245000433,52669.85160792 2025-06-02,08:42:26.000,153,11092239,113245,0,1748853745,12854.63120353,190.617568200003,52671.339864479996 2025-06-02,08:42:27.000,153,11092211,112925,0,1748853746,12852.00404262999,191.13920381999924,52672.80715968001 2025-06-02,08:42:28.000,153,11092203,113165,0,1748853747,12849.66654305999,190.9277299200039,52674.1416996 2025-06-02,08:42:29.000,153,11092210,112925,0,1748853748,12850.144821069996,188.93987526000274,52675.37841984 2025-06-02,08:42:30.000,153,11092261,113525,0,1748853749,12851.458401520002,186.49382714999956,52676.53828176 2025-06-02,08:42:31.000,153,11092224,113085,0,1748853750,12851.673963439993,185.97219153000333,52677.82391184 2025-06-02,08:42:32.000,153,11092265,113165,0,1748853751,12849.841687119995,188.4534852900033,52678.93486392001 2025-06-02,08:42:33.000,153,11092284,113125,0,1748853752,12848.60894238999,189.6024934800007,52679.89209936 2025-06-02,08:42:34.000,153,11092193,113485,0,1748853753,12848.49442512,187.54414751999866,52680.744528 2025-06-02,08:42:35.000,153,11092203,113285,0,1748853754,12848.224972719989,184.25220380999963,52681.65984072 2025-06-02,08:42:36.000,153,11092221,113125,0,1748853755,12848.622415009995,181.98238395000226,52682.41444968001 2025-06-02,08:42:37.000,153,11092232,113085,0,1748853756,12849.262364460003,180.90386705999845,52683.02931624 2025-06-02,08:42:38.000,153,11092212,113085,0,1748853757,12849.85515974,180.91796532000444,52683.56033736001 2025-06-02,08:42:39.000,153,11092285,113605,0,1748853758,12850.225656789997,181.70746787999815,52684.07738424 2025-06-02,08:42:40.000,153,11092259,113245,0,1748853759,12849.6934883,183.13139213999966,52684.692250800006 2025-06-02,08:42:41.000,153,11092216,113005,0,1748853760,12849.518344239994,184.45662858000287,52685.558653680004 2025-06-02,08:42:42.000,153,11092273,113365,0,1748853761,12850.751088969999,184.2874494600037,52686.585760320006 2025-06-02,08:42:43.000,153,11092229,113285,0,1748853762,12852.22634085999,182.89877084999898,52687.88536464 2025-06-02,08:42:44.000,153,11092237,113365,0,1748853763,12853.50623975999,180.48091926000052,52689.50637648001 2025-06-02,08:42:45.000,153,11092269,113285,0,1748853764,12854.617730909995,177.75290595000115,52691.16931104 2025-06-02,08:42:46.000,153,11092221,113285,0,1748853765,12855.72922206,176.08226214000024,52692.94403952 2025-06-02,08:42:47.000,153,11092291,113365,0,1748853766,12856.476952470002,174.91915569000412,52694.91440736 2025-06-02,08:42:48.000,153,11092280,113085,0,1748853767,12856.315281030002,172.2686828099977,52696.89176232 2025-06-02,08:42:49.000,153,11092255,113325,0,1748853768,12855.74269467999,169.1670656100032,52699.08571800001 2025-06-02,08:42:50.000,153,11092283,113245,0,1748853769,12856.214236380001,167.15806356000394,52701.39845472 2025-06-02,08:42:51.000,153,11092214,113325,0,1748853770,12857.420035869996,166.17823448999843,52703.7670884 2025-06-02,08:42:52.000,153,11092224,113285,0,1748853771,12858.571944880001,164.93053848000272,52706.12873496001 2025-06-02,08:42:53.000,153,11092269,113365,0,1748853772,12859.56218244999,163.20350162999966,52708.44147168 2025-06-02,08:42:54.000,153,11092263,113165,0,1748853773,12860.57936525999,162.2448199499995,52710.72625992 2025-06-02,08:42:55.000,153,11092256,113525,0,1748853774,12859.71038127,163.61940029999823,52713.03899664 2025-06-02,08:42:56.000,153,11092252,113205,0,1748853775,12856.827240589999,167.25675138000224,52715.34474624 2025-06-02,08:42:57.000,153,11092229,113005,0,1748853776,12857.04280250999,168.28592436000326,52717.601586 2025-06-02,08:42:58.000,153,11092231,113245,0,1748853777,12858.518054399996,167.4259305000014,52719.77458032 2025-06-02,08:42:59.000,153,11092272,113245,0,1748853778,12859.48808304,165.51561627000046,52721.97552312 2025-06-02,08:43:00.000,153,11092221,113045,0,1748853779,12859.58912769,164.3102150400009,52724.09960760001 2025-06-02,08:43:01.000,153,11092212,113245,0,1748853780,12859.986569979992,164.2467728699994,52726.03503984 2025-06-02,08:43:02.000,153,11092262,113445,0,1748853781,12861.172160540002,163.05546989999857,52727.95649784001 2025-06-02,08:43:03.000,153,11092229,112965,0,1748853782,12862.02767191,161.49761217000196,52729.91987856001 2025-06-02,08:43:04.000,153,11092259,113285,0,1748853783,12862.761929699998,159.82696836000105,52731.86229792001 2025-06-02,08:43:05.000,153,11092290,113165,0,1748853784,12862.014199289995,159.53795402999822,52733.9165112 2025-06-02,08:43:06.000,153,11092224,113525,0,1748853785,12860.505265849999,160.03844226000365,52736.250209280006 2025-06-02,08:43:07.000,153,11092201,113365,0,1748853786,12860.343594409998,159.0304166700007,52738.68172704 2025-06-02,08:43:08.000,153,11092264,113245,0,1748853787,12861.232787330002,157.3738711199985,52741.162154640006 2025-06-02,08:43:09.000,153,11092234,113365,0,1748853788,12863.07853626999,155.34372168000118,52743.78931176001 2025-06-02,08:43:10.000,153,11092289,113405,0,1748853789,12864.850185800002,153.32767050000257,52746.577172640005 2025-06-02,08:43:11.000,153,11092259,113085,0,1748853790,12864.708723290001,153.42635832000087,52749.58862136001 2025-06-02,08:43:12.000,153,11092242,113085,0,1748853791,12864.493161369996,153.32767050000257,52752.72583824001 2025-06-02,08:43:13.000,153,11092267,112965,0,1748853792,12865.752851339996,151.17768585000158,52755.66741576 2025-06-02,08:43:14.000,153,11092280,113085,0,1748853793,12867.255048469997,148.14655995000066,52758.5111736 2025-06-02,08:43:15.000,153,11092202,113085,0,1748853794,12867.969097329995,146.222147460001,52761.25012464 2025-06-02,08:43:16.000,153,11092233,113245,0,1748853795,12868.12403246,145.2705149100002,52763.95414008 2025-06-02,08:43:17.000,153,11092200,113525,0,1748853796,12867.89499791999,143.6633132700008,52766.56732296 2025-06-02,08:43:18.000,153,11092213,113085,0,1748853797,12866.59489008999,142.1054555400042,52768.94993088001 2025-06-02,08:43:19.000,153,11092265,113045,0,1748853798,12865.732642409996,140.7590717100029,52771.09497672 2025-06-02,08:43:20.000,153,11092258,113085,0,1748853799,12866.008831120002,139.75104611999996,52773.22604832 2025-06-02,08:43:21.000,153,11092250,113005,0,1748853800,12865.200473919998,140.13169914000173,52775.399042640005 2025-06-02,08:43:22.000,153,11092235,113285,0,1748853801,12864.102455389999,141.60496730999876,52777.64190816001 2025-06-02,08:43:23.000,153,11092219,113405,0,1748853802,12864.230445279994,142.35922422000294,52780.024516080004 2025-06-02,08:43:24.000,153,11092269,113165,0,1748853803,12864.951230450002,142.2182416200012,52782.504943679996 2025-06-02,08:43:25.000,153,11092281,113085,0,1748853804,12866.035776359997,142.0913572799982,52784.90152584001 2025-06-02,08:43:26.000,153,11092274,113325,0,1748853805,12867.059695479991,141.5344760099979,52787.451824640004 2025-06-02,08:43:27.000,153,11092258,113285,0,1748853806,12868.171186629996,141.03398777999973,52789.94622648 2025-06-02,08:43:28.000,153,11092293,113245,0,1748853807,12868.811136079989,140.57579432999773,52792.4685768 2025-06-02,08:43:29.000,153,11092251,113005,0,1748853808,12869.430876599996,139.84973393999826,52795.067785440006 2025-06-02,08:43:30.000,153,11092201,113125,0,1748853809,12869.558866489991,139.45498265999777,52797.66000696 2025-06-02,08:43:31.000,153,11092190,113285,0,1748853810,12869.18163313,139.11662441999943,52800.25222848 2025-06-02,08:43:32.000,153,11092229,113045,0,1748853811,12869.04017062,138.5103992400036,52802.92130832001 2025-06-02,08:43:33.000,153,11092249,113005,0,1748853812,12870.037144499998,136.99483629000315,52805.59038816 2025-06-02,08:43:34.000,153,11092297,113285,0,1748853813,12871.876157129991,134.56993556999805,52808.21055816 2025-06-02,08:43:35.000,153,11092175,113245,0,1748853814,12873.769060239989,132.99093045000336,52810.70496000001 2025-06-02,08:43:36.000,153,11092157,113045,0,1748853815,12875.41271987999,132.68076873000246,52813.08058080001 2025-06-02,08:43:37.000,153,11092197,113085,0,1748853816,12876.861026530001,132.37060701000155,52815.421266 2025-06-02,08:43:38.000,153,11092189,113205,0,1748853817,12877.9186272,131.35553228999925,52817.69906712 2025-06-02,08:43:39.000,153,11092257,113205,0,1748853818,12879.131162999991,130.60127538000233,52819.76026752001 2025-06-02,08:43:40.000,153,11092222,113285,0,1748853819,12880.15508212,131.0524196999977,52821.84242928 2025-06-02,08:43:41.000,153,11092263,113445,0,1748853820,12880.646832749997,132.5750317800048,52823.88266832001 2025-06-02,08:43:42.000,153,11092249,113245,0,1748853821,12880.572733339992,133.69584345000476,52826.05566264 2025-06-02,08:43:43.000,153,11092223,113325,0,1748853822,12880.761350020002,133.91436647999944,52828.01904336 2025-06-02,08:43:44.000,153,11092200,113445,0,1748853823,12881.45518995,133.9848577800003,52830.08723088001 2025-06-02,08:43:45.000,153,11092261,113165,0,1748853824,12881.866104859997,134.63337773999956,52832.04362448 2025-06-02,08:43:46.000,153,11092175,113245,0,1748853825,12882.640780509995,135.87402462000318,52833.99303096001 2025-06-02,08:43:47.000,153,11092245,113405,0,1748853826,12882.997804940002,137.52352103999874,52835.93545032001 2025-06-02,08:43:48.000,153,11092261,113245,0,1748853827,12883.54344604999,138.8910522599981,52837.8848568 2025-06-02,08:43:49.000,153,11092209,113205,0,1748853828,12883.94762464999,140.28678000000218,52839.86221176001 2025-06-02,08:43:50.000,153,11092235,113165,0,1748853829,12884.917653289995,141.3793951500047,52841.81860536 2025-06-02,08:43:51.000,153,11092283,113245,0,1748853830,12885.934836099994,143.14167765000457,52843.893780000006 2025-06-02,08:43:52.000,153,11092205,113205,0,1748853831,12887.645858839991,144.39642278999963,52846.06677432001 2025-06-02,08:43:53.000,153,11092240,113165,0,1748853832,12889.410772059993,144.63609320999967,52848.42842088 2025-06-02,08:43:54.000,153,11092256,113285,0,1748853833,12890.650253099993,144.7418301600046,52850.83897728001 2025-06-02,08:43:55.000,153,11092211,113325,0,1748853834,12891.418192439996,145.36215359999915,52853.34036624 2025-06-02,08:43:56.000,153,11092267,113165,0,1748853835,12892.09855974999,146.06001747000118,52855.70899992 2025-06-02,08:43:57.000,153,11092200,113165,0,1748853836,12892.879971709997,146.93410959000175,52858.14750480001 2025-06-02,08:43:58.000,153,11092209,113245,0,1748853837,12893.930836070002,147.26541870000074,52860.56504832001 2025-06-02,08:43:59.000,153,11092244,113445,0,1748853838,12895.426296889993,146.17985268000484,52863.05246304001 2025-06-02,08:44:00.000,153,11092209,113165,0,1748853839,12896.564733279993,144.85461624000163,52865.5189164 2025-06-02,08:44:01.000,153,11092262,113445,0,1748853840,12897.009329739994,143.9382293400049,52867.91549856001 2025-06-02,08:44:02.000,153,11092271,113445,0,1748853841,12898.38353698,143.67036240000016,52870.17932544 2025-06-02,08:44:03.000,153,11092246,113085,0,1748853842,12899.959833519992,143.13462851999793,52872.37328112001 2025-06-02,08:44:04.000,153,11092214,112965,0,1748853843,12901.657383639998,142.32397856999887,52874.52531408 2025-06-02,08:44:05.000,153,11092253,113125,0,1748853844,12903.381879,141.3159529800032,52876.621450080005 2025-06-02,08:44:06.000,153,11092257,113245,0,1748853845,12903.07200873999,140.9423490900008,52878.584830800006 2025-06-02,08:44:07.000,153,11092244,113085,0,1748853846,12902.05482592999,141.73185165000177,52880.42244336001 2025-06-02,08:44:08.000,153,11092233,113405,0,1748853847,12902.15587057999,142.3662733500023,52882.26005592 2025-06-02,08:44:09.000,153,11092176,113125,0,1748853848,12903.408824239996,142.72577897999872,52884.146578320004 2025-06-02,08:44:10.000,153,11092212,113085,0,1748853849,12905.961885730001,141.96447294000245,52886.0959848 2025-06-02,08:44:11.000,153,11092284,113205,0,1748853850,12908.481265670001,140.09645348999766,52888.073339760005 2025-06-02,08:44:12.000,153,11092174,113245,0,1748853851,12909.505184789996,138.02400927000417,52889.9738364 2025-06-02,08:44:13.000,153,11092283,113165,0,1748853852,12908.25896744,137.396636700003,52891.76952624 2025-06-02,08:44:14.000,153,11092246,112925,0,1748853853,12907.140739980001,137.81253537000157,52893.37656384 2025-06-02,08:44:15.000,153,11092202,113005,0,1748853854,12907.389983449997,138.43990794000274,52894.96962720001 2025-06-02,08:44:16.000,153,11092240,113125,0,1748853855,12907.98951503999,139.53957222000463,52896.5417292 2025-06-02,08:44:17.000,153,11092251,113325,0,1748853856,12908.589046629997,140.3008782600009,52898.02299864 2025-06-02,08:44:18.000,153,11092207,113045,0,1748853857,12909.491712169991,140.15989565999917,52899.46234536 2025-06-02,08:44:19.000,153,11092250,113445,0,1748853858,12910.56952176999,139.20826310999837,52900.88771784001 2025-06-02,08:44:20.000,153,11092190,113045,0,1748853859,12911.418296829994,137.62925799000368,52902.271167599996 2025-06-02,08:44:21.000,153,11092255,113045,0,1748853860,12911.323988489989,136.66352718000417,52903.57077192001 2025-06-02,08:44:22.000,153,11092231,113325,0,1748853861,12911.60691350999,136.51549545000307,52904.81447928001 2025-06-02,08:44:23.000,153,11092190,113285,0,1748853862,12913.001329679995,136.2969724200011,52905.946392720005 2025-06-02,08:44:24.000,153,11092193,113165,0,1748853863,12914.200392859995,136.14189156000066,52907.14119024001 2025-06-02,08:44:25.000,153,11092245,113285,0,1748853864,12914.874023859993,135.75418940999953,52908.30105216 2025-06-02,08:44:26.000,153,11092198,113325,0,1748853865,12915.48702806999,135.15501336000307,52909.38405576 2025-06-02,08:44:27.000,153,11092212,113445,0,1748853866,12915.783425709997,134.66862339000363,52910.4810336 2025-06-02,08:44:28.000,153,11092216,113365,0,1748853867,12915.769953089992,134.45010036000167,52911.529101600005 2025-06-02,08:44:29.000,153,11092256,113205,0,1748853868,12915.44661020999,134.49239513999783,52912.6121052 2025-06-02,08:44:30.000,153,11092198,113285,0,1748853869,12915.14347625999,134.33731428000465,52913.66716032 2025-06-02,08:44:31.000,153,11092237,113245,0,1748853870,12915.015486369994,133.8720717000033,52914.666318480005 2025-06-02,08:44:32.000,153,11092213,113085,0,1748853871,12915.588072719991,133.56895911000174,52915.79823192 2025-06-02,08:44:33.000,153,11092194,113085,0,1748853872,12915.49376438,134.26682298000378,52916.93014536 2025-06-02,08:44:34.000,153,11092245,113045,0,1748853873,12915.21083936,135.9233685299987,52918.0969944 2025-06-02,08:44:35.000,153,11092198,113165,0,1748853874,12915.823843569997,137.4812262600026,52919.33371464001 2025-06-02,08:44:36.000,153,11092209,113445,0,1748853875,12917.68306512999,138.41171141999803,52920.76607424 2025-06-02,08:44:37.000,153,11092270,113165,0,1748853876,12919.730903369993,138.9403961700009,52922.212408080006 2025-06-02,08:44:38.000,153,11092260,113125,0,1748853877,12921.206155259999,139.0672805100039,52923.819445680005 2025-06-02,08:44:39.000,153,11092199,113445,0,1748853878,12923.321356599998,138.0522057900016,52925.342637839996 2025-06-02,08:44:40.000,153,11092265,113485,0,1748853879,12926.18428835,136.1348424300013,52926.935701200004 2025-06-02,08:44:41.000,153,11092257,113165,0,1748853880,12928.360116479998,134.78140947000065,52928.514790320005 2025-06-02,08:44:42.000,153,11092241,113405,0,1748853881,12929.727587409994,134.10469299000397,52930.072918080004 2025-06-02,08:44:43.000,153,11092252,113085,0,1748853882,12931.438610149991,133.44207476999873,52931.5472004 2025-06-02,08:44:44.000,153,11092286,113365,0,1748853883,12933.850209129996,132.76535829000204,52933.02148272 2025-06-02,08:44:45.000,153,11092198,112925,0,1748853884,12936.699668259993,131.54585880000377,52934.49576504001 2025-06-02,08:44:46.000,153,11092271,112885,0,1748853885,12939.043904140002,130.35455583000294,52936.09581552 2025-06-02,08:44:47.000,153,11092219,113125,0,1748853886,12939.852261339991,130.53078408000147,52937.54214936001 2025-06-02,08:44:48.000,153,11092174,113125,0,1748853887,12941.03111558999,131.3132375100031,52939.01643168 2025-06-02,08:44:49.000,153,11092282,113285,0,1748853888,12942.06850732999,131.87716791000275,52940.371932960006 2025-06-02,08:44:50.000,153,11092279,113205,0,1748853889,12942.890337149998,132.23667353999917,52941.63660168001 2025-06-02,08:44:51.000,153,11092304,113485,0,1748853890,12943.658276490001,133.16010957000253,52942.78248936 2025-06-02,08:44:52.000,153,11092274,113445,0,1748853891,12944.776503950001,134.37255993000144,52943.92837704 2025-06-02,08:44:53.000,153,11092213,113125,0,1748853892,12946.95233208,136.36041459000262,52945.15112304 2025-06-02,08:44:54.000,153,11092212,113085,0,1748853893,12950.057770990003,138.45400620000146,52946.40880464001 2025-06-02,08:44:55.000,153,11092271,113285,0,1748853894,12954.24775581,139.61711265000486,52947.911035439996 2025-06-02,08:44:56.000,153,11092215,113205,0,1748853895,12958.404059079992,139.99776566999935,52949.504098800004 2025-06-02,08:44:57.000,153,11092215,113245,0,1748853896,12961.41518964999,139.8426848099989,52951.19498184001 2025-06-02,08:44:58.000,153,11092222,113325,0,1748853897,12964.028877929995,139.53957222000463,52952.95573608 2025-06-02,08:44:59.000,153,11092217,113245,0,1748853898,12966.55499417999,138.8558066100013,52954.73046456 2025-06-02,08:45:00.000,153,11092211,113365,0,1748853899,12968.367061569988,137.88302667000244,52956.44230896001 2025-06-02,08:45:01.000,153,11092243,113285,0,1748853900,12969.78842297999,136.7763132600012,52957.93755264 2025-06-02,08:45:02.000,153,11092227,113165,0,1748853901,12971.587017749996,135.6414033300025,52959.397860720004 2025-06-02,08:45:03.000,153,11092270,113125,0,1748853902,12973.58770181999,134.95763771999918,52960.83022032001 2025-06-02,08:45:04.000,153,11092279,113165,0,1748853903,12975.130316809991,135.50746986000013,52962.07392768001 2025-06-02,08:45:05.000,153,11092220,113205,0,1748853904,12976.854812169993,137.0230328100006,52963.31763504001 2025-06-02,08:45:06.000,153,11092244,113485,0,1748853905,12978.996958750002,138.67252923000342,52964.4565356 2025-06-02,08:45:07.000,153,11092252,113205,0,1748853906,12981.563492859997,140.39251694999984,52965.72819144 2025-06-02,08:45:08.000,153,11092234,113285,0,1748853907,12985.201100259997,141.809392080002,52967.02779576 2025-06-02,08:45:09.000,153,11092263,113285,0,1748853908,12988.602936809992,142.19004510000377,52968.37630992001 2025-06-02,08:45:10.000,153,11092240,113205,0,1748853909,12991.472604869989,141.66840948000026,52969.794695280005 2025-06-02,08:45:11.000,153,11092272,113125,0,1748853910,12993.917885399998,140.90005431000463,52971.22705488001 2025-06-02,08:45:12.000,153,11092256,113085,0,1748853911,12995.467236699995,140.51940129000286,52972.62447888 2025-06-02,08:45:13.000,153,11092260,113085,0,1748853912,12996.403583789994,140.61808911000116,52973.84722488 2025-06-02,08:45:14.000,153,11092190,113325,0,1748853913,12997.259095159992,141.30890385000384,52974.93721560001 2025-06-02,08:45:15.000,153,11092270,113165,0,1748853914,12998.532257749997,142.87381070999982,52975.90842528 2025-06-02,08:45:16.000,153,11092191,113085,0,1748853915,12999.791947719998,144.7770758100014,52976.66303424001 2025-06-02,08:45:17.000,153,11092190,113285,0,1748853916,13001.49623415,146.55345656999998,52977.32681064 2025-06-02,08:45:18.000,153,11092251,113045,0,1748853917,13004.042559329995,147.91393865999999,52978.02552264 2025-06-02,08:45:19.000,153,11092200,113365,0,1748853918,13006.750555949991,148.63999904999946,52978.780131600004 2025-06-02,08:45:20.000,153,11092216,113085,0,1748853919,13009.263199579997,148.77393252000184,52979.569676160005 2025-06-02,08:45:21.000,153,11092266,113125,0,1748853920,13010.947277079998,148.64704817999882,52980.34524648 2025-06-02,08:45:22.000,153,11092211,112805,0,1748853921,13011.802788449997,149.1545855400036,52981.127803920004 2025-06-02,08:45:23.000,153,11092200,113125,0,1748853922,13012.745871849991,150.35998677000316,52981.79158032001 2025-06-02,08:45:24.000,153,11092260,112925,0,1748853923,13014.275014220002,151.4667001800044,52982.420421120005 2025-06-02,08:45:25.000,153,11092184,113165,0,1748853924,13016.679876889997,152.15046579000045,52983.03528768001 2025-06-02,08:45:26.000,153,11092258,113005,0,1748853925,13018.613197859995,152.89062443999865,52983.8457936 2025-06-02,08:45:27.000,153,11092245,113445,0,1748853926,13019.650589599994,154.05373089000204,52984.5794412 2025-06-02,08:45:28.000,153,11092232,113165,0,1748853927,13020.714926579989,155.3578199399999,52985.23623048 2025-06-02,08:45:29.000,153,11092280,113325,0,1748853928,13022.38553146,156.44338596000307,52985.93494248001 2025-06-02,08:45:30.000,153,11092281,113085,0,1748853929,13023.550913089995,157.5712467600024,52986.59173176 2025-06-02,08:45:31.000,153,11092216,113085,0,1748853930,13024.440106009999,158.8823849399996,52987.15768848001 2025-06-02,08:45:32.000,153,11092249,113285,0,1748853931,13026.373426979997,160.05254052000237,52987.74460656 2025-06-02,08:45:33.000,153,11092255,113165,0,1748853932,13029.094896219998,161.3777769599983,52988.32453752 2025-06-02,08:45:34.000,153,11092277,113125,0,1748853933,13032.503469080002,163.10481381000136,52989.079146480006 2025-06-02,08:45:35.000,153,11092164,113365,0,1748853934,13036.269066369998,165.62135321999813,52989.81279408 2025-06-02,08:45:36.000,153,11092191,112845,0,1748853935,13039.39471421,168.98378822999803,52990.65823560001 2025-06-02,08:45:37.000,153,11092249,113285,0,1748853936,13042.163337619997,171.90212805000192,52991.62944528 2025-06-02,08:45:38.000,153,11092266,113365,0,1748853937,13044.864597929998,174.00981791999948,52992.698474640005 2025-06-02,08:45:39.000,153,11092242,113205,0,1748853938,13047.592803479994,175.5324299999993,52993.93519488001 2025-06-02,08:45:40.000,153,11092144,113045,0,1748853939,13050.354690579996,176.60389776000375,52995.24877344 2025-06-02,08:45:41.000,153,11092234,113245,0,1748853940,13052.328429409994,177.71061116999772,52996.6322232 2025-06-02,08:45:42.000,153,11092206,113325,0,1748853941,13053.628537239994,179.29666541999904,52997.98772448001 2025-06-02,08:45:43.000,153,11092206,113085,0,1748853942,13054.463839679993,181.21402877999935,52999.287328800005 2025-06-02,08:45:44.000,153,11092261,113325,0,1748853943,13054.87475458999,183.63188036999782,53000.53802328 2025-06-02,08:45:45.000,153,11092213,113045,0,1748853944,13055.716793339998,186.65595713999937,53001.57211704 2025-06-02,08:45:46.000,153,11092243,113005,0,1748853945,13057.737686339991,190.00429389000055,53002.55730096 2025-06-02,08:45:47.000,153,11092250,113165,0,1748853946,13060.479364509993,193.54295714999898,53003.53549776 2025-06-02,08:45:48.000,153,11092212,113285,0,1748853947,13063.093052789998,197.2789960500013,53004.61151424 2025-06-02,08:45:49.000,153,11092224,113285,0,1748853948,13066.185019079996,200.76126627000485,53005.75041480001 2025-06-02,08:45:50.000,153,11092262,113405,0,1748853949,13069.155731789993,203.77124478000042,53006.98713504 2025-06-02,08:45:51.000,153,11092199,113005,0,1748853950,13072.200543909996,205.90008204000333,53008.32866208 2025-06-02,08:45:52.000,153,11092207,113085,0,1748853951,13075.54848998,207.11253240000224,53009.65621488001 2025-06-02,08:45:53.000,153,11092256,113325,0,1748853952,13077.872516929994,208.55760405000183,53011.060626 2025-06-02,08:45:54.000,153,11092252,113165,0,1748853953,13079.20630631,211.01070129000436,53012.39516592 2025-06-02,08:45:55.000,153,11092268,113165,0,1748853954,13080.614195099995,214.02772892999928,53013.6458604 2025-06-02,08:45:56.000,153,11092202,113005,0,1748853955,13082.84391371,216.50902268999926,53014.77078672 2025-06-02,08:45:57.000,153,11092207,113485,0,1748853956,13084.885015639993,218.79998994000198,53015.937635760005 2025-06-02,08:45:58.000,153,11092266,113365,0,1748853957,13087.121470559992,220.9288272000049,53017.02063936 2025-06-02,08:45:59.000,153,11092288,113445,0,1748853958,13089.04131891,223.44536661000166,53018.13159144 2025-06-02,08:46:00.000,153,11092218,112965,0,1748853959,13091.25082858999,226.2791168699987,53019.26350488001 2025-06-02,08:46:01.000,153,11092188,113165,0,1748853960,13093.824099009995,228.8661475800036,53020.26965016001 2025-06-02,08:46:02.000,153,11092268,113445,0,1748853961,13095.999927139994,231.5730135000049,53021.31771816 2025-06-02,08:46:03.000,153,11092216,113365,0,1748853962,13097.811994529991,234.5759428800011,53022.31687632 2025-06-02,08:46:04.000,153,11092268,113085,0,1748853963,13100.405473879997,237.28985793000174,53023.27411176 2025-06-02,08:46:05.000,153,11092202,113245,0,1748853964,13104.60893132,239.25656520000484,53024.26628280001 2025-06-02,08:46:06.000,153,11092242,113285,0,1748853965,13109.977770389996,240.61704729000485,53025.29338944 2025-06-02,08:46:07.000,153,11092270,113205,0,1748853966,13115.66321603,241.35015681000368,53026.48818696 2025-06-02,08:46:08.000,153,11092227,113045,0,1748853967,13120.52009554,241.70261331000074,53027.73888144 2025-06-02,08:46:09.000,153,11092237,113365,0,1748853968,13124.15770294,241.71671156999946,53028.996563040004 2025-06-02,08:46:10.000,153,11092270,113085,0,1748853969,13126.293113209998,241.9845785100042,53030.310141600006 2025-06-02,08:46:11.000,153,11092178,113125,0,1748853970,13127.357450189993,243.39440450999973,53031.497952 2025-06-02,08:46:12.000,153,11092216,113445,0,1748853971,13127.963718089995,246.17881086000125,53032.74165936 2025-06-02,08:46:13.000,153,11092252,113125,0,1748853972,13128.590194919998,249.3227228399992,53033.929469760005 2025-06-02,08:46:14.000,153,11092239,113365,0,1748853973,13129.620850350002,251.9097535500041,53035.15920288 2025-06-02,08:46:15.000,153,11092312,113125,0,1748853974,13130.974848659993,254.34875253000064,53036.444832960005 2025-06-02,08:46:16.000,153,11092167,113285,0,1748853975,13132.66566246999,256.2731650200003,53037.77238576 2025-06-02,08:46:17.000,153,11092236,113085,0,1748853976,13134.652873919993,258.38085488999786,53039.225706720004 2025-06-02,08:46:18.000,153,11092270,113165,0,1748853977,13136.5929312,261.0595242900017,53040.804795840006 2025-06-02,08:46:19.000,153,11092284,113245,0,1748853978,13138.000819989997,263.89327454999875,53042.411833440005 2025-06-02,08:46:20.000,153,11092241,113325,0,1748853979,13138.82938612,266.64948438000283,53044.039832400005 2025-06-02,08:46:21.000,153,11092284,113205,0,1748853980,13139.469335569993,269.06028684000194,53045.765651040005 2025-06-02,08:46:22.000,153,11092285,113245,0,1748853981,13139.853305239994,271.78125102000195,53047.54037952 2025-06-02,08:46:23.000,153,11092225,113205,0,1748853982,13140.439364209997,274.8194260500022,53049.30812088001 2025-06-02,08:46:24.000,153,11092290,113165,0,1748853983,13141.22751248,277.50514457999816,53051.12477208001 2025-06-02,08:46:25.000,153,11092286,113405,0,1748853984,13142.022397059998,279.5000483699987,53052.92046192001 2025-06-02,08:46:26.000,153,11092227,113285,0,1748853985,13142.938535219997,280.9098743700015,53054.751087360004 2025-06-02,08:46:27.000,153,11092306,113405,0,1748853986,13144.386841869993,281.6923278000031,53056.69350672 2025-06-02,08:46:28.000,153,11092228,113245,0,1748853987,13145.862093759999,282.29855297999893,53058.49618368 2025-06-02,08:46:29.000,153,11092225,113285,0,1748853988,13147.310400409995,282.86953250999795,53060.34078336 2025-06-02,08:46:30.000,153,11092245,113405,0,1748853989,13149.001214219992,283.4687085600017,53062.11551184 2025-06-02,08:46:31.000,153,11092198,113165,0,1748853990,13150.483202419993,284.3005058999988,53063.9531244 2025-06-02,08:46:32.000,153,11092229,113165,0,1748853991,13151.709210839988,285.68918451000354,53065.937466480005 2025-06-02,08:46:33.000,153,11092311,113245,0,1748853992,13153.063209149994,286.8804874800044,53067.80302752001 2025-06-02,08:46:34.000,153,11092264,113085,0,1748853993,13154.61929676,287.5994987400045,53069.913137760006 2025-06-02,08:46:35.000,153,11092236,113205,0,1748853994,13155.83856887,288.5229347700006,53072.00927376 2025-06-02,08:46:36.000,153,11092175,113125,0,1748853995,13157.11846777,289.5027638399988,53074.1892552 2025-06-02,08:46:37.000,153,11092279,113325,0,1748853996,13158.593719659992,290.32751205000386,53076.390198 2025-06-02,08:46:38.000,153,11092213,113165,0,1748853997,13160.257588229993,291.1945550399978,53078.71690896 2025-06-02,08:46:39.000,153,11092220,113165,0,1748853998,13162.03597407,292.0756962899977,53081.06458128 2025-06-02,08:46:40.000,153,11092301,113445,0,1748853999,13163.699842640002,293.1260166600041,53083.426227840006 2025-06-02,08:46:41.000,153,11092208,113085,0,1748854000,13165.336765969994,294.33141789000365,53085.79486152001 2025-06-02,08:46:42.000,153,11092252,113445,0,1748854001,13166.84569940999,295.5227208600045,53088.18445656 2025-06-02,08:46:43.000,153,11092272,113205,0,1748854002,13168.536513220002,296.9536942499981,53090.67885840001 2025-06-02,08:46:44.000,153,11092257,113445,0,1748854003,13170.638241939996,298.39876589999767,53093.07544056001 2025-06-02,08:46:45.000,153,11092275,113205,0,1748854004,13173.218248669997,299.53367583000363,53095.597790880005 2025-06-02,08:46:46.000,153,11092175,113085,0,1748854005,13175.528803000001,300.569897940004,53098.1900124 2025-06-02,08:46:47.000,153,11092223,113285,0,1748854006,13177.320661459999,301.3312039800003,53100.726336960004 2025-06-02,08:46:48.000,153,11092277,113245,0,1748854007,13178.82285859,302.0502152400004,53103.360481200005 2025-06-02,08:46:49.000,153,11092305,113285,0,1748854008,13180.14317535,303.2274199500025,53106.07847088 2025-06-02,08:46:50.000,153,11092239,113445,0,1748854009,13181.26140281,304.3482316200025,53108.7405636 2025-06-02,08:46:51.000,153,11092219,113085,0,1748854010,13182.43352074999,305.12363592000474,53111.36772072 2025-06-02,08:46:52.000,153,11092288,113125,0,1748854011,13183.423758319994,305.9554332600019,53114.071736160004 2025-06-02,08:46:53.000,153,11092235,113085,0,1748854012,13184.636294119999,306.02592456000275,53116.74780312001 2025-06-02,08:46:54.000,153,11092290,113085,0,1748854013,13186.25300851999,305.3774046000035,53119.52168976 2025-06-02,08:46:55.000,153,11092275,113125,0,1748854014,13187.768678269997,304.71478637999826,53122.25365368001 2025-06-02,08:46:56.000,153,11092209,113085,0,1748854015,13189.109203959997,304.1367577199999,53124.97863048 2025-06-02,08:46:57.000,153,11092251,113165,0,1748854016,13190.416048099993,303.71380992000195,53127.80841408 2025-06-02,08:46:58.000,153,11092230,113365,0,1748854017,13191.911508919999,303.4247955899991,53130.66614616001 2025-06-02,08:46:59.000,153,11092182,113405,0,1748854018,13193.38676080999,303.163977780001,53133.474968400005 2025-06-02,08:47:00.000,153,11092279,113165,0,1748854019,13194.75423174,302.3251313100045,53136.374623200005 2025-06-02,08:47:01.000,153,11092149,113045,0,1748854020,13196.128438979991,301.0844844300009,53139.33716208001 2025-06-02,08:47:02.000,153,11092217,113245,0,1748854021,13197.623899799997,300.11875362000137,53142.32066232 2025-06-02,08:47:03.000,153,11092295,113245,0,1748854022,13199.105887999998,299.41384062,53145.30416256001 2025-06-02,08:47:04.000,153,11092194,113165,0,1748854023,13200.695657159995,298.6736819700018,53148.329585520005 2025-06-02,08:47:05.000,153,11092314,113445,0,1748854024,13202.346053109992,298.0674567899987,53151.27116304001 2025-06-02,08:47:06.000,153,11092278,113445,0,1748854025,13203.518171049996,297.94057245000295,53154.35947008001 2025-06-02,08:47:07.000,153,11092248,113285,0,1748854026,13205.067522349993,298.03926027000125,53157.56655816 2025-06-02,08:47:08.000,153,11092270,113245,0,1748854027,13207.687946939994,297.6374598600014,53160.75268488 2025-06-02,08:47:09.000,153,11092294,113005,0,1748854028,13210.726022750001,296.55894297000486,53163.96676008001 2025-06-02,08:47:10.000,153,11092232,113445,0,1748854029,13213.844934279994,295.4874752100004,53167.13891256 2025-06-02,08:47:11.000,153,11092260,113365,0,1748854030,13216.748283889996,294.5851865700024,53170.192284 2025-06-02,08:47:12.000,153,11092254,113125,0,1748854031,13219.01168404999,294.03535443000146,53173.2316812 2025-06-02,08:47:13.000,153,11092235,113405,0,1748854032,13220.641871070002,293.8661753100023,53176.05447768 2025-06-02,08:47:14.000,153,11092284,113405,0,1748854033,13222.197958679993,293.7815857500027,53179.01701656001 2025-06-02,08:47:15.000,153,11092201,113125,0,1748854034,13223.989817139991,293.6687996699984,53181.85378728 2025-06-02,08:47:16.000,153,11092220,113205,0,1748854035,13226.07133693,293.41503098999965,53184.49491864 2025-06-02,08:47:17.000,153,11092278,113445,0,1748854036,13228.48967222,293.3938836000016,53187.310728000004 2025-06-02,08:47:18.000,153,11092247,113085,0,1748854037,13231.157250979995,293.5348662000033,53190.02173056 2025-06-02,08:47:19.000,153,11092217,113325,0,1748854038,13234.195326790003,293.7392909699993,53192.80959144 2025-06-02,08:47:20.000,153,11092283,113125,0,1748854039,13237.1660395,293.83797879000485,53195.66732352001 2025-06-02,08:47:21.000,153,11092232,113405,0,1748854040,13239.968344460001,293.9014209599991,53198.546016960005 2025-06-02,08:47:22.000,153,11092226,112845,0,1748854041,13242.683077389993,293.80978227000014,53201.445671760004 2025-06-02,08:47:23.000,153,11092309,113245,0,1748854042,13245.007104340002,293.66175053999905,53204.45712048001 2025-06-02,08:47:24.000,153,11092230,113005,0,1748854043,13247.459121179993,293.1401149200028,53207.4685692 2025-06-02,08:47:25.000,153,11092298,113445,0,1748854044,13250.066073149988,292.46339843999885,53210.38918536 2025-06-02,08:47:26.000,153,11092256,113285,0,1748854045,13252.450726889998,291.9135662999979,53213.4774924 2025-06-02,08:47:27.000,153,11092250,113325,0,1748854046,13254.902743729988,291.11701461000484,53216.40509568 2025-06-02,08:47:28.000,153,11092311,113405,0,1748854047,13257.341287949988,290.46144551999896,53219.318724720004 2025-06-02,08:47:29.000,153,11092232,113125,0,1748854048,13259.389126189992,289.9468590300021,53222.29523784 2025-06-02,08:47:30.000,153,11092253,113285,0,1748854049,13261.38307394999,289.0445703900041,53225.24380248 2025-06-02,08:47:31.000,153,11092295,113405,0,1748854050,13263.86203602999,288.03654480000114,53228.16441864 2025-06-02,08:47:32.000,153,11092349,113285,0,1748854051,13266.38815228,287.14835442000185,53231.14093176 2025-06-02,08:47:33.000,153,11092211,113085,0,1748854052,13269.210666170002,286.5209818500007,53233.97071536001 2025-06-02,08:47:34.000,153,11092217,113085,0,1748854053,13272.039916369999,285.99934623000445,53236.744602 2025-06-02,08:47:35.000,153,11092287,113245,0,1748854054,13274.64013203,284.92082934000064,53239.46259168001 2025-06-02,08:47:36.000,153,11092228,113245,0,1748854055,13276.687970270003,283.58854376999807,53242.02686472001 2025-06-02,08:47:37.000,153,11092302,113125,0,1748854056,13278.60108231,282.1082264700017,53244.57716352 2025-06-02,08:47:38.000,153,11092230,113165,0,1748854057,13280.87795509,280.58561439000187,53247.036629760005 2025-06-02,08:47:39.000,153,11092236,113285,0,1748854058,13283.505115989996,279.12644448000356,53249.36334072 2025-06-02,08:47:40.000,153,11092261,113045,0,1748854059,13286.448883459998,277.98448541999824,53251.731974400005 2025-06-02,08:47:41.000,153,11092185,113045,0,1748854060,13289.34549675999,277.18088459999854,53254.01676264 2025-06-02,08:47:42.000,153,11092252,113365,0,1748854061,13292.147801719992,276.45482420999906,53256.210718320006 2025-06-02,08:47:43.000,153,11092274,113245,0,1748854062,13294.801907859997,275.79925512000045,53258.4745452 2025-06-02,08:47:44.000,153,11092255,113085,0,1748854063,13297.429068759993,274.8194260500022,53260.64055240001 2025-06-02,08:47:45.000,153,11092230,112965,0,1748854064,13299.739623089998,273.61402482000267,53262.79258536001 2025-06-02,08:47:46.000,153,11092253,113445,0,1748854065,13301.794197639996,272.3169849000042,53264.90269560001 2025-06-02,08:47:47.000,153,11092252,113085,0,1748854066,13303.97676207999,270.9846993300016,53266.90799904 2025-06-02,08:47:48.000,153,11092301,113085,0,1748854067,13306.31426164999,269.80044549000013,53268.82246992 2025-06-02,08:47:49.000,153,11092300,113205,0,1748854068,13308.57092549999,268.9545498900043,53270.69501808 2025-06-02,08:47:50.000,153,11092260,113085,0,1748854069,13310.585082190002,268.46815992000484,53272.49070792 2025-06-02,08:47:51.000,153,11092249,113085,0,1748854070,13312.403885889995,268.0311138600009,53274.28639776 2025-06-02,08:47:52.000,153,11092291,112805,0,1748854071,13313.805038369996,267.89718038999854,53276.0122164 2025-06-02,08:47:53.000,153,11092254,113085,0,1748854072,13314.842430109995,267.7843943100015,53277.619254 2025-06-02,08:47:54.000,153,11092248,113165,0,1748854073,13315.569951589998,267.6857064900032,53279.163407520005 2025-06-02,08:47:55.000,153,11092291,113205,0,1748854074,13316.27052782999,267.4248886799978,53280.602754240004 2025-06-02,08:47:56.000,153,11092211,113085,0,1748854075,13317.22708384999,266.79046698000457,53281.965242640006 2025-06-02,08:47:57.000,153,11092276,113285,0,1748854076,13318.237530349994,265.7824413900016,53283.29279544 2025-06-02,08:47:58.000,153,11092265,113045,0,1748854077,13319.247976849998,264.53474537999864,53284.59239976 2025-06-02,08:47:59.000,153,11092234,113325,0,1748854078,13320.453776339993,263.30114763000165,53285.7592488 2025-06-02,08:48:00.000,153,11092277,113125,0,1748854079,13321.854928819994,261.9970585800038,53286.96802056001 2025-06-02,08:48:01.000,153,11092231,113205,0,1748854080,13323.087673549999,260.74231344000145,53288.197753680004 2025-06-02,08:48:02.000,153,11092239,113125,0,1748854081,13324.32041827999,259.57920698999806,53289.336654239996 2025-06-02,08:48:03.000,153,11092232,113205,0,1748854082,13325.189402269993,258.70511487000476,53290.42664496 2025-06-02,08:48:04.000,153,11092256,113165,0,1748854083,13325.836088029995,258.00020187000337,53291.56554552001 2025-06-02,08:48:05.000,153,11092234,113325,0,1748854084,13326.597291059988,256.9569306300036,53292.59265216 2025-06-02,08:48:06.000,153,11092265,113285,0,1748854085,13327.540374459997,255.49776071999804,53293.66168152 2025-06-02,08:48:07.000,153,11092224,113285,0,1748854086,13328.571029890001,253.80596951999905,53294.61192984001 2025-06-02,08:48:08.000,153,11092211,113445,0,1748854087,13329.60168531999,252.4031926500029,53295.59012664001 2025-06-02,08:48:09.000,153,11092275,113125,0,1748854088,13330.71991277999,251.23303707000014,53296.54736208 2025-06-02,08:48:10.000,153,11092227,113085,0,1748854089,13331.67646879999,250.3166501700034,53297.48363616001 2025-06-02,08:48:11.000,153,11092227,112925,0,1748854090,13332.478089689997,249.42845979000413,53298.35702616 2025-06-02,08:48:12.000,153,11092256,113245,0,1748854091,13333.15845699999,248.54026941000484,53299.27233888 2025-06-02,08:48:13.000,153,11092212,113245,0,1748854092,13333.731043350002,247.68732468000235,53300.0828448 2025-06-02,08:48:14.000,153,11092234,112845,0,1748854093,13334.007232059994,246.93306776999816,53300.92828632 2025-06-02,08:48:15.000,153,11092272,113245,0,1748854094,13333.966814199994,246.2845478099989,53301.72481800001 2025-06-02,08:48:16.000,153,11092210,112965,0,1748854095,13333.933132649989,245.67127350000374,53302.48641408 2025-06-02,08:48:17.000,153,11092273,113205,0,1748854096,13333.933132649989,244.63505139000335,53303.241023040006 2025-06-02,08:48:18.000,153,11092276,113005,0,1748854097,13334.209321359995,243.42260103000444,53303.97467064 2025-06-02,08:48:19.000,153,11092268,113405,0,1748854098,13334.52592793,242.14670850000402,53304.680369760004 2025-06-02,08:48:20.000,153,11092283,113085,0,1748854099,13334.492246379996,241.0047494399987,53305.39305600001 2025-06-02,08:48:21.000,153,11092218,113285,0,1748854100,13334.391201729995,239.46803910000017,53306.11272936001 2025-06-02,08:48:22.000,153,11092277,113165,0,1748854101,13334.23626659999,237.68460921000224,53306.811441360005 2025-06-02,08:48:23.000,153,11092283,113165,0,1748854102,13334.24300291,236.3100288600035,53307.51015336 2025-06-02,08:48:24.000,153,11092241,113165,0,1748854103,13334.36425649,235.4782315199991,53308.104058560006 2025-06-02,08:48:25.000,153,11092214,113125,0,1748854104,13334.626972580001,235.344298050004,53308.711938 2025-06-02,08:48:26.000,153,11092219,113285,0,1748854105,13334.741489849992,235.25265935999778,53309.38270152 2025-06-02,08:48:27.000,153,11092238,113245,0,1748854106,13334.748226160002,235.2315119699997,53310.01852944001 2025-06-02,08:48:28.000,153,11092200,113445,0,1748854107,13334.876216049997,235.18921719000355,53310.65435736 2025-06-02,08:48:29.000,153,11092293,113205,0,1748854108,13335.226504169994,235.0975785000046,53311.290185280006 2025-06-02,08:48:30.000,153,11092232,113245,0,1748854109,13335.5835286,234.92839937999815,53311.905051839996 2025-06-02,08:48:31.000,153,11092279,113045,0,1748854110,13335.799090519991,234.3644689799985,53312.60376384001 2025-06-02,08:48:32.000,153,11092282,113165,0,1748854111,13336.075279229997,233.82873510000354,53313.232604640005 2025-06-02,08:48:33.000,153,11092214,113165,0,1748854112,13336.432303659989,233.28595209000196,53313.8125356 2025-06-02,08:48:34.000,153,11092287,113565,0,1748854113,13336.930790599996,232.58808821999992,53314.39945368001 2025-06-02,08:48:35.000,153,11092265,113285,0,1748854114,13337.510113259988,231.61530828000105,53314.99335888 2025-06-02,08:48:36.000,153,11092214,113165,0,1748854115,13338.190480569996,230.59318442999938,53315.5593156 2025-06-02,08:48:37.000,153,11092289,113165,0,1748854116,13338.89105680999,229.71204317999945,53316.09033672 2025-06-02,08:48:38.000,153,11092249,113005,0,1748854117,13339.470379469996,228.7181158500025,53316.59340936 2025-06-02,08:48:39.000,153,11092267,112965,0,1748854118,13340.056438439999,227.61140244000126,53317.138404720004 2025-06-02,08:48:40.000,153,11092254,113445,0,1748854119,13340.23831881,226.41305034000106,53317.70436144001 2025-06-02,08:48:41.000,153,11092227,113245,0,1748854120,13340.31241821999,224.91158564999932,53318.15153712 2025-06-02,08:48:42.000,153,11092308,113365,0,1748854121,13340.55492537999,223.55110355999932,53318.549802960006 2025-06-02,08:48:43.000,153,11092296,112925,0,1748854122,13340.804168850002,222.50078319000022,53318.97601728001 2025-06-02,08:48:44.000,153,11092238,113085,0,1748854123,13341.006258150002,221.49275760000455,53319.4721028 2025-06-02,08:48:45.000,153,11092269,113045,0,1748854124,13341.295919479999,220.2239142000035,53319.88434288001 2025-06-02,08:48:46.000,153,11092196,112925,0,1748854125,13341.585580809995,219.01851297000394,53320.38741552001 2025-06-02,08:48:47.000,153,11092285,113285,0,1748854126,13341.45085460999,218.3558947499987,53320.79965560001 2025-06-02,08:48:48.000,153,11092227,113165,0,1748854127,13341.114039109998,218.25015780000103,53321.27477976001 2025-06-02,08:48:49.000,153,11092236,113205,0,1748854128,13340.655970029991,218.8140882000007,53321.72195544 2025-06-02,08:48:50.000,153,11092184,113285,0,1748854129,13340.19790095,219.36392034000164,53322.14118264001 2025-06-02,08:48:51.000,153,11092282,113245,0,1748854130,13339.766777110002,219.48375554999802,53322.56040984 2025-06-02,08:48:52.000,153,11092217,113125,0,1748854131,13339.30197172,218.95507080000243,53322.99361128 2025-06-02,08:48:53.000,153,11092268,113245,0,1748854132,13339.11335503999,218.18671562999953,53323.4198256 2025-06-02,08:48:54.000,153,11092262,113525,0,1748854133,13339.376071129991,217.3337709000043,53323.85302704 2025-06-02,08:48:55.000,153,11092288,113205,0,1748854134,13339.881294379993,216.28345052999794,53324.3630868 2025-06-02,08:48:56.000,153,11092212,113085,0,1748854135,13340.60207955,214.90182104999985,53324.86615944 2025-06-02,08:48:57.000,153,11092221,113365,0,1748854136,13341.43064567999,213.70346894999966,53325.39019344 2025-06-02,08:48:58.000,153,11092284,113285,0,1748854137,13342.468037419989,212.62495206000312,53325.94217592 2025-06-02,08:48:59.000,153,11092301,113205,0,1748854138,13343.795090489999,211.52528778000124,53326.480184160006 2025-06-02,08:49:00.000,153,11092304,113285,0,1748854139,13345.223188209995,210.31283742000232,53327.102037840006 2025-06-02,08:49:01.000,153,11092247,113085,0,1748854140,13346.39530615,209.00169923999783,53327.66799456 2025-06-02,08:49:02.000,153,11092250,113285,0,1748854141,13347.149772869998,207.7610523600015,53328.275874000006 2025-06-02,08:49:03.000,153,11092234,113045,0,1748854142,13347.63478719,206.95745154000178,53328.82086936001 2025-06-02,08:49:04.000,153,11092292,113205,0,1748854143,13348.045702099997,206.43581591999828,53329.40080032001 2025-06-02,08:49:05.000,153,11092271,113045,0,1748854144,13348.362308669988,205.92827856000076,53329.92483432001 2025-06-02,08:49:06.000,153,11092169,113445,0,1748854145,13348.672178929999,205.62516596999922,53330.483803920004 2025-06-02,08:49:07.000,153,11092283,113165,0,1748854146,13349.163929559996,205.59696945000178,53331.070722 2025-06-02,08:49:08.000,153,11092255,113085,0,1748854147,13349.96555044999,205.64631336000457,53331.64366584 2025-06-02,08:49:09.000,153,11092224,113125,0,1748854148,13350.908633849998,205.89303291000397,53332.279493760005 2025-06-02,08:49:10.000,153,11092219,113365,0,1748854149,13351.912344039993,206.52040547999786,53332.89436032001 2025-06-02,08:49:11.000,153,11092253,113085,0,1748854150,13352.47145777,207.4015467299978,53333.621020800005 2025-06-02,08:49:12.000,153,11092205,113245,0,1748854151,13352.66681075999,208.40252319000138,53334.27781008 2025-06-02,08:49:13.000,153,11092298,113485,0,1748854152,13352.747646479991,209.24136965999787,53334.913638000005 2025-06-02,08:49:14.000,153,11092254,113005,0,1748854153,13352.949735779992,209.86874222999904,53335.514530320004 2025-06-02,08:49:15.000,153,11092249,113365,0,1748854154,13353.454959029994,210.24939525000082,53336.08048704001 2025-06-02,08:49:16.000,153,11092191,113085,0,1748854155,13354.236370990002,210.50316392999957,53336.66740512 2025-06-02,08:49:17.000,153,11092208,113165,0,1748854156,13355.159245459996,210.6793921799981,53337.18445200001 2025-06-02,08:49:18.000,153,11092225,113285,0,1748854157,13356.18316457999,210.37627959000383,53337.7783572 2025-06-02,08:49:19.000,153,11092297,112965,0,1748854158,13357.584317059991,209.4951383400039,53338.29540408 2025-06-02,08:49:20.000,153,11092249,113085,0,1748854159,13358.931579060001,208.05711582000367,53338.77751536 2025-06-02,08:49:21.000,153,11092270,113565,0,1748854160,13360.218214269997,206.4428650500049,53339.203729680004 2025-06-02,08:49:22.000,153,11092292,113365,0,1748854161,13361.349914350001,204.71582820000185,53339.62994400001 2025-06-02,08:49:23.000,153,11092246,113285,0,1748854162,13362.481614429991,203.02403700000286,53340.042184080005 2025-06-02,08:49:24.000,153,11092265,113085,0,1748854163,13363.889503220002,201.4450318800009,53340.40551432 2025-06-02,08:49:25.000,153,11092271,113325,0,1748854164,13365.297392009998,200.19028673999856,53340.75487032001 2025-06-02,08:49:26.000,153,11092239,113205,0,1748854165,13366.745698659994,199.06242593999923,53341.08326496 2025-06-02,08:49:27.000,153,11092302,113045,0,1748854166,13368.41630353999,198.06144948000292,53341.36274976 2025-06-02,08:49:28.000,153,11092313,113125,0,1748854167,13369.851137569996,197.25079953000386,53341.76101560001 2025-06-02,08:49:29.000,153,11092211,113285,0,1748854168,13371.016519199991,196.63047609000205,53342.01953904 2025-06-02,08:49:30.000,153,11092253,113005,0,1748854169,13372.128010349996,195.7704822300002,53342.389856400005 2025-06-02,08:49:31.000,153,11092300,112805,0,1748854170,13373.40117294,194.5368844800032,53342.64837984001 2025-06-02,08:49:32.000,153,11092264,113205,0,1748854171,13374.5194004,193.09886196000298,53342.95581312001 2025-06-02,08:49:33.000,153,11092200,113245,0,1748854172,13375.321021289994,191.98509942000237,53343.29119488001 2025-06-02,08:49:34.000,153,11092284,113085,0,1748854173,13376.041806460002,191.09690904000308,53343.57067968 2025-06-02,08:49:35.000,153,11092249,113325,0,1748854174,13376.863636279995,190.58232254999893,53343.73837056 2025-06-02,08:49:36.000,153,11092220,113085,0,1748854175,13377.78651074999,190.41314342999976,53344.00388112 2025-06-02,08:49:37.000,153,11092269,113125,0,1748854176,13378.581395330002,190.10298170999886,53344.26240456 2025-06-02,08:49:38.000,153,11092258,113125,0,1748854177,13379.29544419,189.62364086999878,53344.4859924 2025-06-02,08:49:39.000,153,11092259,113005,0,1748854178,13379.928657329998,189.06675959999848,53344.66067040001 2025-06-02,08:49:40.000,153,11092261,113165,0,1748854179,13380.278945449994,188.66495918999863,53344.89823248001 2025-06-02,08:49:41.000,153,11092225,113205,0,1748854180,13380.5147163,188.10807791999832,53345.0100264 2025-06-02,08:49:42.000,153,11092222,113085,0,1748854181,13380.838059180001,187.4736562199978,53345.12880744 2025-06-02,08:49:43.000,153,11092236,113285,0,1748854182,13381.323073499989,186.7334975699996,53345.21265288001 2025-06-02,08:49:44.000,153,11092254,113405,0,1748854183,13381.619471139995,186.07087935000163,53345.310472560006 2025-06-02,08:49:45.000,153,11092285,113165,0,1748854184,13381.861978299996,185.51399808000133,53345.3244468 2025-06-02,08:49:46.000,153,11092233,113125,0,1748854185,13381.73398841,185.02055898000253,53345.37335664 2025-06-02,08:49:47.000,153,11092221,113125,0,1748854186,13381.316337189994,184.6328568300014,53345.36636952 2025-06-02,08:49:48.000,153,11092238,113365,0,1748854187,13381.100775270002,184.03368077999767,53345.3244468 2025-06-02,08:49:49.000,153,11092266,113445,0,1748854188,13380.912158589992,183.3076203899982,53345.19867864 2025-06-02,08:49:50.000,153,11092285,113165,0,1748854189,13380.797641320001,182.41238087999955,53345.10784608 2025-06-02,08:49:51.000,153,11092304,112925,0,1748854190,13381.040148480002,180.80517924000014,53345.0100264 2025-06-02,08:49:52.000,153,11092251,113205,0,1748854191,13381.410645529999,178.94420892000198,53344.89823248001 2025-06-02,08:49:53.000,153,11092305,113165,0,1748854192,13381.976495570001,177.12553337999998,53344.8353484 2025-06-02,08:49:54.000,153,11092156,113125,0,1748854193,13382.88589741999,175.78619867999805,53344.74451584 2025-06-02,08:49:55.000,153,11092208,113245,0,1748854194,13383.700990929989,174.90505742999812,53344.70958024001 2025-06-02,08:49:56.000,153,11092241,113445,0,1748854195,13384.307258829991,174.34112702999846,53344.6257348 2025-06-02,08:49:57.000,153,11092273,113125,0,1748854196,13384.529557059992,174.37637268000253,53344.639709040006 2025-06-02,08:49:58.000,153,11092230,113045,0,1748854197,13384.765327909998,174.53850267000234,53344.65368328 2025-06-02,08:49:59.000,153,11092318,113325,0,1748854198,13384.873108869993,174.65128874999937,53344.65368328 2025-06-02,08:50:00.000,153,11092256,113205,0,1748854199,13384.765327909998,175.0389909000005,53344.67464464 2025-06-02,08:50:01.000,153,11092281,113085,0,1748854200,13384.462193959997,175.4971843500025,53344.70958024001 2025-06-02,08:50:02.000,153,11092296,112925,0,1748854201,13384.07148798,175.85668997999892,53344.737528720005 2025-06-02,08:50:03.000,153,11092255,113205,0,1748854202,13383.90308022999,176.08226214000024,53344.786438560004 2025-06-02,08:50:04.000,153,11092264,113125,0,1748854203,13383.815508199994,176.4840625500001,53344.737528720005 2025-06-02,08:50:05.000,153,11092305,113205,0,1748854204,13383.734672479994,177.12553337999998,53344.77945144001 2025-06-02,08:50:06.000,153,11092225,113085,0,1748854205,13384.08496059999,178.11241158000485,53344.73054160001 2025-06-02,08:50:07.000,153,11092210,113205,0,1748854206,13384.583447539997,179.38125497999863,53344.80041280001 2025-06-02,08:50:08.000,153,11092280,113085,0,1748854207,13384.980889829989,180.74173706999863,53344.786438560004 2025-06-02,08:50:09.000,153,11092261,113165,0,1748854208,13385.236869609995,181.9471382999982,53344.786438560004 2025-06-02,08:50:10.000,153,11092266,113125,0,1748854209,13385.196451749995,183.11024475000158,53344.80041280001 2025-06-02,08:50:11.000,153,11092251,113245,0,1748854210,13385.135824959994,183.93499295999936,53344.77945144001 2025-06-02,08:50:12.000,153,11092232,112965,0,1748854211,13384.980889829989,184.45662858000287,53344.688618880005 2025-06-02,08:50:13.000,153,11092241,113285,0,1748854212,13384.873108869993,184.6328568300014,53344.61176056001 2025-06-02,08:50:14.000,153,11092246,113365,0,1748854213,13384.785536839998,184.35794076000457,53344.60477344 2025-06-02,08:50:15.000,153,11092293,113365,0,1748854214,13384.913526729993,183.98433687000215,53344.52791512 2025-06-02,08:50:16.000,153,11092279,113245,0,1748854215,13385.257078539995,183.21598169999925,53344.37419848001 2025-06-02,08:50:17.000,153,11092286,113405,0,1748854216,13385.694938690001,182.109268289998,53344.21349472 2025-06-02,08:50:18.000,153,11092263,113085,0,1748854217,13386.34836076,180.62190186000225,53344.1017008 2025-06-02,08:50:19.000,153,11092233,113485,0,1748854218,13387.089354859992,178.9089632699979,53343.89208720001 2025-06-02,08:50:20.000,153,11092292,113165,0,1748854219,13387.78319478999,177.27356511000107,53343.745357679996 2025-06-02,08:50:21.000,153,11092231,112885,0,1748854220,13388.369253759993,175.9412795399985,53343.612602400004 2025-06-02,08:50:22.000,153,11092224,113165,0,1748854221,13388.753223429994,174.4468639800034,53343.4029888 2025-06-02,08:50:23.000,153,11092312,113165,0,1748854222,13389.015939519995,172.64933582999947,53343.298182000006 2025-06-02,08:50:24.000,153,11092193,113085,0,1748854223,13389.325809779992,171.13377287999901,53343.109529760004 2025-06-02,08:50:25.000,153,11092256,113085,0,1748854224,13389.474008600002,170.21033685000293,53342.85100632 2025-06-02,08:50:26.000,153,11092228,113125,0,1748854225,13389.595262180002,169.95656817000418,53342.64139272 2025-06-02,08:50:27.000,153,11092246,113285,0,1748854226,13389.857978269989,169.90017513000203,53342.44575336 2025-06-02,08:50:28.000,153,11092258,113285,0,1748854227,13390.504664029992,170.02705946999777,53342.24312688001 2025-06-02,08:50:29.000,153,11092291,113285,0,1748854228,13391.42080218999,170.54869509000127,53342.11735872001 2025-06-02,08:50:30.000,153,11092253,113205,0,1748854229,13391.926025439992,171.14787113999773,53341.98460344 2025-06-02,08:50:31.000,153,11092273,113285,0,1748854230,13392.087696879993,171.35229591000098,53341.87979664001 2025-06-02,08:50:32.000,153,11092284,112925,0,1748854231,13392.114642119988,171.22541156999796,53341.74005424001 2025-06-02,08:50:33.000,153,11092221,113205,0,1748854232,13392.45819392999,170.84475855000346,53341.59332472001 2025-06-02,08:50:34.000,153,11092276,113085,0,1748854233,13392.74111894999,170.3795159700021,53341.46056944 2025-06-02,08:50:35.000,153,11092240,113245,0,1748854234,13393.178979099997,170.05525599000248,53341.29986568 2025-06-02,08:50:36.000,153,11092223,113205,0,1748854235,13394.000808919991,169.8226347000018,53341.15313616 2025-06-02,08:50:37.000,153,11092295,113165,0,1748854236,13395.031464349995,169.68870122999942,53340.98544528 2025-06-02,08:50:38.000,153,11092280,113205,0,1748854237,13396.129482879995,169.5759151500024,53340.83871576 2025-06-02,08:50:39.000,153,11092247,113205,0,1748854238,13396.459562069991,169.14591821999784,53340.65006352 2025-06-02,08:50:40.000,153,11092284,113165,0,1748854239,13396.553870409996,168.2647769699979,53340.60115368 2025-06-02,08:50:41.000,153,11092262,113285,0,1748854240,13396.493243619996,167.89822221000213,53340.48237264 2025-06-02,08:50:42.000,153,11092229,113125,0,1748854241,13396.35851741999,168.0674013300013,53340.30769464 2025-06-02,08:50:43.000,153,11092318,113165,0,1748854242,13396.371990039996,168.2647769699979,53340.1190424 2025-06-02,08:50:44.000,153,11092219,113205,0,1748854243,13396.42588052,168.4762508700005,53339.93737728001 2025-06-02,08:50:45.000,153,11092230,113325,0,1748854244,13396.42588052,168.73706867999863,53339.85353184 2025-06-02,08:50:46.000,153,11092252,113245,0,1748854245,13396.351781109995,169.2657534300015,53339.69981520001 2025-06-02,08:50:47.000,153,11092300,113285,0,1748854246,13396.28441801,169.773290789999,53339.49718872 2025-06-02,08:50:48.000,153,11092243,113365,0,1748854247,13395.886975719994,169.78738904999773,53339.34347208001 2025-06-02,08:50:49.000,153,11092234,112765,0,1748854248,13395.536687599997,169.56181689000368,53339.16879408 2025-06-02,08:50:50.000,153,11092303,113085,0,1748854249,13395.462588189992,169.71689775000414,53338.98014184001 2025-06-02,08:50:51.000,153,11092199,113085,0,1748854250,13395.260498889991,170.08345250999992,53338.749566880004 2025-06-02,08:50:52.000,153,11092293,113125,0,1748854251,13395.193135789996,169.99181382000097,53338.6168116 2025-06-02,08:50:53.000,153,11092243,113005,0,1748854252,13395.051673279995,169.82968383000116,53338.47008208 2025-06-02,08:50:54.000,153,11092305,113085,0,1748854253,13394.87652921999,169.4772273300041,53338.29540408 2025-06-02,08:50:55.000,153,11092229,112765,0,1748854254,13394.654230989989,168.60313521000353,53338.12072608001 2025-06-02,08:50:56.000,153,11092280,113285,0,1748854255,13394.566658959993,167.5598639700038,53337.97399656001 2025-06-02,08:50:57.000,153,11092248,113125,0,1748854256,13395.071882209995,166.22757840000122,53337.82726704 2025-06-02,08:50:58.000,153,11092273,113165,0,1748854257,13396.08232871,164.87414544000058,53337.61765344001 2025-06-02,08:50:59.000,153,11092228,113285,0,1748854258,13397.139929379999,163.4925159600025,53337.47092392001 2025-06-02,08:51:00.000,153,11092222,113285,0,1748854259,13398.163848499993,162.18842691000464,53337.40105272001 2025-06-02,08:51:01.000,153,11092292,113085,0,1748854260,13399.053041419997,161.12400827999954,53337.310220160005 2025-06-02,08:51:02.000,153,11092320,113125,0,1748854261,13399.706463489994,160.15827747000003,53337.25432320001 2025-06-02,08:51:03.000,153,11092222,113445,0,1748854262,13400.00286113,159.10795710000093,53337.20541336001 2025-06-02,08:51:04.000,153,11092206,113005,0,1748854263,13400.265577220001,158.17042280999885,53337.17047776 2025-06-02,08:51:05.000,153,11092229,112925,0,1748854264,13400.85163618999,157.59944327999983,53337.12156792 2025-06-02,08:51:06.000,153,11092220,113325,0,1748854265,13401.276023719991,156.85928463000164,53337.08663232001 2025-06-02,08:51:07.000,153,11092298,113205,0,1748854266,13401.107615969995,155.99224164000043,53337.03073536 2025-06-02,08:51:08.000,153,11092222,113445,0,1748854267,13401.289496339996,154.87847909999982,53336.98182552 2025-06-02,08:51:09.000,153,11092285,113045,0,1748854268,13401.949654719989,153.5391443999979,53336.93291568 2025-06-02,08:51:10.000,153,11092280,113245,0,1748854269,13402.569395239996,152.43243099000392,53336.9399028 2025-06-02,08:51:11.000,153,11092309,113085,0,1748854270,13403.276707789999,151.51604408999992,53336.91195432 2025-06-02,08:51:12.000,153,11092287,113245,0,1748854271,13404.522925139994,150.67014849000407,53336.904967200004 2025-06-02,08:51:13.000,153,11092346,113045,0,1748854272,13405.580525809994,149.8947441900018,53336.904967200004 2025-06-02,08:51:14.000,153,11092296,113285,0,1748854273,13405.95775917,148.96425902999908,53336.88400584 2025-06-02,08:51:15.000,153,11092240,113125,0,1748854274,13406.442773490002,148.37918124000134,53336.835096 2025-06-02,08:51:16.000,153,11092293,113125,0,1748854275,13407.21071282999,148.1747564699981,53336.81413464 2025-06-02,08:51:17.000,153,11092252,113125,0,1748854276,13407.796771799993,148.56245861999923,53336.81413464 2025-06-02,08:51:18.000,153,11092288,113365,0,1748854277,13408.47040279999,149.11933988999954,53336.758237680006 2025-06-02,08:51:19.000,153,11092239,113285,0,1748854278,13409.238342139994,149.59868072999961,53336.709327840006 2025-06-02,08:51:20.000,153,11092304,113085,0,1748854279,13409.703147529995,150.40933067999867,53336.74426344 2025-06-02,08:51:21.000,153,11092256,113165,0,1748854280,13409.810928489991,150.93096630000218,53336.7652248 2025-06-02,08:51:22.000,153,11092288,113165,0,1748854281,13409.379804649994,151.18473498000094,53336.78618616 2025-06-02,08:51:23.000,153,11092276,113125,0,1748854282,13408.692701029991,151.1917841100003,53336.758237680006 2025-06-02,08:51:24.000,153,11092258,113005,0,1748854283,13407.891080139998,150.5362150200017,53336.79317328 2025-06-02,08:51:25.000,153,11092219,113085,0,1748854284,13407.062514009995,149.35901030999958,53336.71631496 2025-06-02,08:51:26.000,153,11092176,113165,0,1748854285,13406.213738949991,147.7659069299989,53336.67439224 2025-06-02,08:51:27.000,153,11092308,113045,0,1748854286,13405.80956034999,145.82034705000115,53336.5556112 2025-06-02,08:51:28.000,153,11092261,113085,0,1748854287,13405.80956034999,144.2695384500039,53336.50670136 2025-06-02,08:51:29.000,153,11092210,113365,0,1748854288,13405.607471049989,143.042989829999,53336.35997184 2025-06-02,08:51:30.000,153,11092248,113325,0,1748854289,13404.98099422,142.32397856999887,53336.29708776001 2025-06-02,08:51:31.000,153,11092273,113125,0,1748854290,13403.977284029992,141.70365513000434,53336.15035824 2025-06-02,08:51:32.000,153,11092275,113085,0,1748854291,13402.771484539997,140.907103440004,53336.02459008 2025-06-02,08:51:33.000,153,11092322,113085,0,1748854292,13401.956391029998,139.7933409000034,53335.88484768 2025-06-02,08:51:34.000,153,11092291,113125,0,1748854293,13402.064171989994,138.76416792000236,53335.77305376001 2025-06-02,08:51:35.000,153,11092285,113045,0,1748854294,13402.515504759991,138.21433578000142,53335.59138864 2025-06-02,08:51:36.000,153,11092224,113205,0,1748854295,13402.758011919992,138.0874514399984,53335.57741440001 2025-06-02,08:51:37.000,153,11092287,113045,0,1748854296,13402.879265499992,138.03105840000353,53335.4726076 2025-06-02,08:51:38.000,153,11092291,113085,0,1748854297,13402.966837530003,137.7420440700007,53335.4726076 2025-06-02,08:51:39.000,153,11092277,113125,0,1748854298,13402.987046460003,137.10762237000017,53335.465620480005 2025-06-02,08:51:40.000,153,11092235,113205,0,1748854299,13403.189135759989,136.12074417000258,53335.48658184001 2025-06-02,08:51:41.000,153,11092236,112845,0,1748854300,13403.768458419996,134.99288337000326,53335.4726076 2025-06-02,08:51:42.000,153,11092244,113085,0,1748854301,13404.253472739998,133.78043301000434,53335.52151744 2025-06-02,08:51:43.000,153,11092288,113205,0,1748854302,13404.516188829999,132.79355480999948,53335.57741440001 2025-06-02,08:51:44.000,153,11092209,113205,0,1748854303,13404.71154181999,131.97585573000106,53335.64029848 2025-06-02,08:51:45.000,153,11092272,113125,0,1748854304,13404.866476949996,131.3273357700018,53335.682221200004 2025-06-02,08:51:46.000,153,11092253,113485,0,1748854305,13405.014675769991,130.6435701599985,53335.731131040004 2025-06-02,08:51:47.000,153,11092226,113165,0,1748854306,13404.987730529996,130.0655415000001,53335.74510528001 2025-06-02,08:51:48.000,153,11092247,112925,0,1748854307,13405.169610899997,129.6214463100041,53335.731131040004 2025-06-02,08:51:49.000,153,11092222,113325,0,1748854308,13405.472744849998,129.40292328000214,53335.67523408001 2025-06-02,08:51:50.000,153,11092309,113205,0,1748854309,13405.607471049989,129.2266950300036,53335.68920832 2025-06-02,08:51:51.000,153,11092209,113005,0,1748854310,13405.802824039994,128.84604201000184,53335.59837576 2025-06-02,08:51:52.000,153,11092291,113245,0,1748854311,13406.05880382,128.47243811999942,53335.59138864 2025-06-02,08:51:53.000,153,11092270,113365,0,1748854312,13406.685280649988,127.97194989000127,53335.61235 2025-06-02,08:51:54.000,153,11092287,113125,0,1748854313,13407.513846779992,126.92162952000217,53335.57042728 2025-06-02,08:51:55.000,153,11092255,113005,0,1748854314,13408.10664205999,125.86426002000371,53335.535491680006 2025-06-02,08:51:56.000,153,11092276,113125,0,1748854315,13408.807218299997,124.7857431299999,53335.47959472 2025-06-02,08:51:57.000,153,11092233,112885,0,1748854316,13409.60883918999,123.69312798000465,53335.47959472 2025-06-02,08:51:58.000,153,11092288,113165,0,1748854317,13410.194898159993,122.59346370000276,53335.57042728 2025-06-02,08:51:59.000,153,11092265,113085,0,1748854318,13410.268997569998,121.09904814000038,53335.43068488 2025-06-02,08:52:00.000,153,11092248,112845,0,1748854319,13410.161216610002,119.2592252100003,53335.37478792 2025-06-02,08:52:01.000,153,11092203,113125,0,1748854320,13410.349833289998,116.96120882999821,53335.249019760005 2025-06-02,08:52:02.000,153,11092235,113165,0,1748854321,13410.989782739991,114.289588560001,53335.15120008001 2025-06-02,08:52:04.000,153,11092266,113245,0,1748854323,13413.744933529997,109.53847494000365,53334.85774104001 2025-06-02,08:52:05.000,153,11092299,112885,0,1748854324,13415.42227471999,107.64930810000078,53334.72498576 2025-06-02,08:52:06.000,153,11092287,112925,0,1748854325,13416.96488970999,106.22538383999927,53334.61319184 2025-06-02,08:52:07.000,153,11092291,113085,0,1748854326,13418.217843369996,105.17506347000017,53334.48043656001 2025-06-02,08:52:08.000,153,11092273,112965,0,1748854327,13419.32259820999,104.32211873999768,53334.39659112 2025-06-02,08:52:09.000,153,11092257,113365,0,1748854328,13420.285890539999,103.72294269000122,53334.26383584001 2025-06-02,08:52:10.000,153,11092257,113085,0,1748854329,13421.303073349998,103.06737360000261,53334.28479720001 2025-06-02,08:52:11.000,153,11092172,113125,0,1748854330,13422.178793649997,102.03820062000159,53334.18697752001 2025-06-02,08:52:12.000,153,11092296,113125,0,1748854331,13423.06125025999,100.82575026000268,53334.16601616001 2025-06-02,08:52:13.000,153,11092209,113165,0,1748854332,13424.152532479995,99.72608598000079,53334.20793888 2025-06-02,08:52:14.000,153,11092265,113165,0,1748854333,13425.445904,98.88723951000429,53334.2498616 2025-06-02,08:52:15.000,153,11092212,112885,0,1748854334,13426.61802193999,98.14003172999946,53334.33370704001 2025-06-02,08:52:16.000,153,11092201,112925,0,1748854335,13427.412906519989,97.65364176000003,53334.4245396 2025-06-02,08:52:17.000,153,11092216,113165,0,1748854336,13428.0057018,97.59019958999852,53334.52235928001 2025-06-02,08:52:18.000,153,11092210,113085,0,1748854337,13428.571551839988,97.69593654000346,53334.62017896001 2025-06-02,08:52:19.000,153,11092274,113245,0,1748854338,13429.12392926,97.95675435000157,53334.7738956 2025-06-02,08:52:20.000,153,11092295,113125,0,1748854339,13429.898604909999,98.82379734000278,53334.89966376 2025-06-02,08:52:21.000,153,11092253,113165,0,1748854340,13430.787797830002,100.21952507999958,53335.088316 2025-06-02,08:52:22.000,153,11092280,113085,0,1748854341,13431.35364786999,101.44607370000449,53335.24203264001 2025-06-02,08:52:23.000,153,11092299,113085,0,1748854342,13431.676990749991,102.46819754999888,53335.45863336001 2025-06-02,08:52:24.000,153,11092229,113085,0,1748854343,13431.852134809997,103.42687922999903,53335.7171568 2025-06-02,08:52:25.000,153,11092263,113165,0,1748854344,13432.027278870002,104.04720267000084,53335.90580904 2025-06-02,08:52:26.000,153,11092232,113085,0,1748854345,13432.276522339998,105.1045721699993,53336.136384000005 2025-06-02,08:52:27.000,153,11092231,113445,0,1748854346,13432.77500927999,106.79636336999829,53336.401894560004 2025-06-02,08:52:28.000,153,11092299,113245,0,1748854347,13432.69417355999,108.86175845999969,53336.64644376 2025-06-02,08:52:29.000,153,11092262,113005,0,1748854348,13432.337149129999,111.28665918000479,53336.88400584 2025-06-02,08:52:30.000,153,11092209,113125,0,1748854349,13432.040751489993,113.74680554999941,53337.11458080001 2025-06-02,08:52:31.000,153,11092232,113125,0,1748854350,13431.784771710001,116.108264100003,53337.43598832 2025-06-02,08:52:32.000,153,11092227,113205,0,1748854351,13431.838662189992,118.25119962000463,53337.73643448001 2025-06-02,08:52:33.000,153,11092319,113045,0,1748854352,13431.724144920001,120.65495295000437,53338.04386776001 2025-06-02,08:52:34.000,153,11092252,113085,0,1748854353,13431.488374069995,123.43231016999925,53338.386236640006 2025-06-02,08:52:35.000,153,11092231,113005,0,1748854354,13431.35364786999,126.34360086000379,53338.700657040004 2025-06-02,08:52:36.000,153,11092207,113165,0,1748854355,13430.747379970002,129.38882502000342,53338.9661676 2025-06-02,08:52:37.000,153,11092229,113365,0,1748854356,13430.11416682999,132.53273700000136,53339.26661376001 2025-06-02,08:52:38.000,153,11092199,113365,0,1748854357,13429.649361440002,135.69074723999802,53339.51815008 2025-06-02,08:52:39.000,153,11092233,113405,0,1748854358,13429.20476498,139.0038383400024,53339.76269928 2025-06-02,08:52:40.000,153,11092262,113245,0,1748854359,13428.719750659999,142.2393890099993,53340.01423560001 2025-06-02,08:52:41.000,153,11092264,113285,0,1748854360,13428.106746450001,145.17887622000126,53340.2937204 2025-06-02,08:52:42.000,153,11092241,113125,0,1748854361,13427.291652939988,148.30164081000112,53340.53128248 2025-06-02,08:52:43.000,153,11092217,113125,0,1748854362,13426.779693379991,151.9319427599985,53340.712947600005 2025-06-02,08:52:44.000,153,11092228,113205,0,1748854363,13426.692121349995,155.4212621100014,53340.96448392 2025-06-02,08:52:45.000,153,11092251,113245,0,1748854364,13426.56413146,158.89648319999833,53341.16012328001 2025-06-02,08:52:46.000,153,11092305,113205,0,1748854365,13426.119534999998,162.5408834100017,53341.41864672 2025-06-02,08:52:47.000,153,11092264,113365,0,1748854366,13425.722092709992,166.28397144000337,53341.621273200006 2025-06-02,08:52:48.000,153,11092220,113205,0,1748854367,13425.34485935,169.99181382000097,53341.85184816 2025-06-02,08:52:49.000,153,11092262,113565,0,1748854368,13424.556711079997,173.741950980002,53342.04748752001 2025-06-02,08:52:50.000,153,11092296,113045,0,1748854369,13423.808980669994,177.23831946000428,53342.28504960001 2025-06-02,08:52:51.000,153,11092218,113125,0,1748854370,13422.993887159995,180.24124884000048,53342.48767608 2025-06-02,08:52:52.000,153,11092273,113125,0,1748854371,13421.8082966,182.55336348000128,53342.73222528 2025-06-02,08:52:53.000,153,11092226,113325,0,1748854372,13420.514925079995,184.54121814000246,53342.83703208001 2025-06-02,08:52:54.000,153,11092263,113405,0,1748854373,13419.14745415,186.0285845699982,53343.00472296001 2025-06-02,08:52:55.000,153,11092266,113245,0,1748854374,13417.914709419994,187.03661016000115,53343.11651688 2025-06-02,08:52:56.000,153,11092248,113085,0,1748854375,13416.358621809988,187.0436592900005,53343.14446536 2025-06-02,08:52:57.000,153,11092233,113085,0,1748854376,13414.688016929991,186.44448324000405,53343.20036232001 2025-06-02,08:52:58.000,153,11092240,113205,0,1748854377,13413.158874559995,185.14744331999827,53343.14446536 2025-06-02,08:52:59.000,153,11092233,113365,0,1748854378,13411.670150049998,183.36401343000034,53343.09555552 2025-06-02,08:53:00.000,153,11092268,112885,0,1748854379,13410.188161849997,181.73566440000286,53342.962800240006 2025-06-02,08:53:01.000,153,11092236,113165,0,1748854380,13408.901526640002,180.23419971000112,53342.892929040005 2025-06-02,08:53:02.000,153,11092218,113205,0,1748854381,13407.749617629997,179.2050267300001,53342.73222528 2025-06-02,08:53:03.000,153,11092226,113205,0,1748854382,13406.550554449997,178.04896941000334,53342.65536696 2025-06-02,08:53:04.000,153,11092309,113085,0,1748854383,13405.715252009999,176.60389776000375,53342.52261168 2025-06-02,08:53:05.000,153,11092226,113045,0,1748854384,13405.028148389996,175.8073460700034,53342.389856400005 2025-06-02,08:53:06.000,153,11092247,113125,0,1748854385,13404.206318570003,175.55357739000465,53342.389856400005 2025-06-02,08:53:07.000,153,11092304,113285,0,1748854386,13403.31038933999,175.3350543600027,53342.36190792001 2025-06-02,08:53:08.000,153,11092279,113085,0,1748854387,13402.50203214,175.11653133000073,53342.20819128 2025-06-02,08:53:09.000,153,11092298,112925,0,1748854388,13401.23560585999,174.70768179000152,53342.18722992 2025-06-02,08:53:10.000,153,11092249,113325,0,1748854389,13399.9826522,173.62211576999835,53342.19421704001 2025-06-02,08:53:11.000,153,11092242,113165,0,1748854390,13398.985678320001,171.9726193500028,53342.08941024 2025-06-02,08:53:12.000,153,11092284,113165,0,1748854391,13398.66233544,170.05525599000248,53342.005564800005 2025-06-02,08:53:13.000,153,11092234,113125,0,1748854392,13398.365937799994,168.412808699999,53341.8658224 2025-06-02,08:53:14.000,153,11092257,113005,0,1748854393,13398.237947909998,166.88314748999983,53341.80992544001 2025-06-02,08:53:15.000,153,11092277,113285,0,1748854394,13398.312047319989,165.66364800000156,53341.719092880005 2025-06-02,08:53:16.000,153,11092238,113205,0,1748854395,13398.184057429993,164.81070326999907,53341.66319592001 2025-06-02,08:53:17.000,153,11092262,113165,0,1748854396,13397.800087759992,164.1128394000043,53341.621273200006 2025-06-02,08:53:18.000,153,11092264,113165,0,1748854397,13397.25444664999,163.3092385800046,53341.52345352001 2025-06-02,08:53:19.000,153,11092307,113245,0,1748854398,13396.762696019992,162.55498167000042,53341.4815308 2025-06-02,08:53:20.000,153,11092270,113085,0,1748854399,13396.493243619996,161.94170735999796,53341.48851792 2025-06-02,08:53:21.000,153,11092239,113005,0,1748854400,13396.473034689996,161.6526930300024,53341.39768536001 2025-06-02,08:53:22.000,153,11092258,113485,0,1748854401,13396.439353139991,161.53285781999875,53341.3417884 2025-06-02,08:53:23.000,153,11092259,113085,0,1748854402,13396.473034689996,161.91351084000053,53341.36274976 2025-06-02,08:53:24.000,153,11092287,113405,0,1748854403,13396.459562069991,162.47039211000083,53341.39069824 2025-06-02,08:53:25.000,153,11092254,113245,0,1748854404,13396.291154319995,162.8228486099979,53341.43960808 2025-06-02,08:53:26.000,153,11092191,113165,0,1748854405,13395.630995940002,163.25284554000245,53341.47454368001 2025-06-02,08:53:27.000,153,11092291,113285,0,1748854406,13394.634022059989,163.4079264000029,53341.4815308 2025-06-02,08:53:28.000,153,11092245,112965,0,1748854407,13393.67746603999,163.1964525000003,53341.5164664 2025-06-02,08:53:29.000,153,11092220,113285,0,1748854408,13392.922999319992,162.77350470000238,53341.47454368001 2025-06-02,08:53:30.000,153,11092281,113085,0,1748854409,13392.303258799999,162.2448199499995,53341.5164664 2025-06-02,08:53:31.000,153,11092219,113165,0,1748854410,13391.892343890002,161.87826519000373,53341.551402000005 2025-06-02,08:53:32.000,153,11092279,113085,0,1748854411,13391.993388540002,161.59629999000026,53341.53044064 2025-06-02,08:53:33.000,153,11092291,113205,0,1748854412,13392.62660168,161.737282590002,53341.50947928 2025-06-02,08:53:34.000,153,11092266,113085,0,1748854413,13393.394541019989,162.25186907999887,53341.46056944 2025-06-02,08:53:35.000,153,11092261,113285,0,1748854414,13394.081644639991,163.1471085900048,53341.53044064 2025-06-02,08:53:36.000,153,11092243,113285,0,1748854415,13394.431932760002,164.16923243999918,53341.600311840004 2025-06-02,08:53:37.000,153,11092204,113365,0,1748854416,13394.452141690002,165.19135629000084,53341.69114440001 2025-06-02,08:53:38.000,153,11092221,113085,0,1748854417,13394.310679180002,165.72709017000307,53341.768002720004 2025-06-02,08:53:39.000,153,11092291,113005,0,1748854418,13394.04796309,166.23462753000058,53341.8658224 2025-06-02,08:53:40.000,153,11092281,113205,0,1748854419,13393.86608272,166.84085271000367,53341.96364208 2025-06-02,08:53:41.000,153,11092280,113045,0,1748854420,13393.55621245999,167.45412701999885,53342.06146176 2025-06-02,08:53:42.000,153,11092288,113085,0,1748854421,13392.916263009996,167.93346785999893,53342.124345840006 2025-06-02,08:53:43.000,153,11092304,113285,0,1748854422,13392.47840285999,168.44100522000372,53342.24312688001 2025-06-02,08:53:44.000,153,11092245,113285,0,1748854423,13391.885607579992,168.65247911999904,53342.271075360004 2025-06-02,08:53:45.000,153,11092265,113125,0,1748854424,13391.36691171,168.69477390000247,53342.292036720006 2025-06-02,08:53:46.000,153,11092271,113085,0,1748854425,13390.444037239991,168.51149652000458,53342.26408824001 2025-06-02,08:53:47.000,153,11092230,113365,0,1748854426,13389.601998489998,167.81363265000255,53342.26408824001 2025-06-02,08:53:48.000,153,11092279,113445,0,1748854427,13389.09003893,167.07347400000435,53342.24312688001 2025-06-02,08:53:49.000,153,11092254,113045,0,1748854428,13388.73975080999,166.43905230000382,53342.1802428 2025-06-02,08:53:50.000,153,11092275,113165,0,1748854429,13388.369253759993,165.9667605900031,53342.06146176 2025-06-02,08:53:51.000,153,11092177,113125,0,1748854430,13388.200846009997,165.52266539999982,53341.98460344 2025-06-02,08:53:52.000,153,11092245,113285,0,1748854431,13388.221054939997,165.07857021000382,53341.99159056 2025-06-02,08:53:53.000,153,11092284,113085,0,1748854432,13388.106537669992,164.77545762000227,53341.7959512 2025-06-02,08:53:54.000,153,11092217,113205,0,1748854433,13388.052647190001,164.46529590000137,53341.73306712001 2025-06-02,08:53:55.000,153,11092235,113205,0,1748854434,13387.998756709996,164.20447809000325,53341.64922168 2025-06-02,08:53:56.000,153,11092304,112925,0,1748854435,13387.78319478999,164.59218024000438,53341.54441488001 2025-06-02,08:53:57.000,153,11092286,113005,0,1748854436,13387.715831689995,165.64954974000284,53341.5164664 2025-06-02,08:53:58.000,153,11092237,113405,0,1748854437,13387.56089655999,166.78445967000152,53341.37672400001 2025-06-02,08:53:59.000,153,11092232,113005,0,1748854438,13387.197135820003,167.97576264000236,53341.25095584 2025-06-02,08:54:00.000,153,11092205,112885,0,1748854439,13386.786220909991,169.1177217000004,53341.097239200004 2025-06-02,08:54:01.000,153,11092282,113085,0,1748854440,13386.065435739998,170.09755076999863,53340.93653544 2025-06-02,08:54:02.000,153,11092215,113205,0,1748854441,13384.947208279998,170.66853029999766,53340.78980592 2025-06-02,08:54:03.000,153,11092272,113165,0,1748854442,13383.82224450999,170.4288598800049,53340.52429536 2025-06-02,08:54:04.000,153,11092223,113285,0,1748854443,13383.00715099999,169.81558557000244,53340.30769464 2025-06-02,08:54:05.000,153,11092215,113125,0,1748854444,13382.495191439994,169.3150973400043,53340.00724848 2025-06-02,08:54:06.000,153,11092247,113285,0,1748854445,13382.353728929993,169.28690081999957,53339.68584096 2025-06-02,08:54:07.000,153,11092266,113565,0,1748854446,13382.394146789993,169.40673603000323,53339.44827888 2025-06-02,08:54:08.000,153,11092285,113045,0,1748854447,13382.522136679989,169.4137851600026,53339.2107168 2025-06-02,08:54:09.000,153,11092265,113205,0,1748854448,13382.400883099988,169.30804820999765,53338.97315472 2025-06-02,08:54:10.000,153,11092264,113085,0,1748854449,13382.104485459997,169.01198475000274,53338.63078584 2025-06-02,08:54:11.000,153,11092275,113005,0,1748854450,13381.71377948,168.81460910999886,53338.316365440005 2025-06-02,08:54:12.000,153,11092267,113125,0,1748854451,13381.060357410002,168.76526520000334,53338.029893520004 2025-06-02,08:54:13.000,153,11092307,113125,0,1748854452,13380.53492523,168.54674217000138,53337.65957616 2025-06-02,08:54:14.000,153,11092240,113005,0,1748854453,13380.002756739988,168.3141208800007,53337.2892588 2025-06-02,08:54:15.000,153,11092303,113045,0,1748854454,13379.383016219996,168.15904002000025,53336.82112176 2025-06-02,08:54:16.000,153,11092197,113045,0,1748854455,13378.648758429998,168.0180574199985,53336.47875288 2025-06-02,08:54:17.000,153,11092271,113605,0,1748854456,13377.83366492,167.48232354000356,53336.02459008 2025-06-02,08:54:18.000,153,11092228,113125,0,1748854457,13377.133088679991,166.8901966199992,53335.52151744 2025-06-02,08:54:19.000,153,11092234,113125,0,1748854458,13376.762591629995,165.8680727700048,53335.011457680004 2025-06-02,08:54:20.000,153,11092271,113445,0,1748854459,13376.621129119994,164.94463674000144,53334.53633352 2025-06-02,08:54:21.000,153,11092323,113125,0,1748854460,13376.56723863999,164.6556224099986,53333.970376799996 2025-06-02,08:54:22.000,153,11092309,113165,0,1748854461,13376.486402919989,164.53578720000223,53333.41839432 2025-06-02,08:54:23.000,153,11092249,113085,0,1748854462,13376.163060040002,164.35250982000434,53332.91532168 2025-06-02,08:54:24.000,153,11092282,113285,0,1748854463,13375.75214512999,164.01415157999872,53332.39128768001 2025-06-02,08:54:25.000,153,11092274,113165,0,1748854464,13375.193031399998,163.58415465000144,53331.83930520001 2025-06-02,08:54:26.000,153,11092284,113205,0,1748854465,13374.755171249992,162.96383120999963,53331.29430984001 2025-06-02,08:54:27.000,153,11092249,112965,0,1748854466,13374.445300989995,162.41399906999868,53330.79123720001 2025-06-02,08:54:28.000,153,11092267,113165,0,1748854467,13374.404883129995,162.22367256000143,53330.21130624001 2025-06-02,08:54:29.000,153,11092247,113125,0,1748854468,13374.546345639996,162.181377779998,53329.69425936 2025-06-02,08:54:30.000,153,11092191,113205,0,1748854469,13374.49919147,161.9487564900046,53329.18419960001 2025-06-02,08:54:31.000,153,11092217,113085,0,1748854470,13374.43856468,161.4905630400026,53328.6951012 2025-06-02,08:54:32.000,153,11092268,113125,0,1748854471,13374.526136709996,161.28613826999936,53328.18504144 2025-06-02,08:54:33.000,153,11092246,113125,0,1748854472,13374.465509919995,161.4623665199979,53327.67498168001 2025-06-02,08:54:34.000,153,11092244,113165,0,1748854473,13374.182584899994,161.56810347000282,53327.129986320004 2025-06-02,08:54:35.000,153,11092254,113125,0,1748854474,13373.589789619997,161.6385947700037,53326.66883640001 2025-06-02,08:54:36.000,153,11092305,113085,0,1748854475,13372.90942230999,161.8853143200031,53326.15877664 2025-06-02,08:54:37.000,153,11092267,112845,0,1748854476,13372.538925259993,162.13908300000185,53325.60679416 2025-06-02,08:54:38.000,153,11092209,113085,0,1748854477,13372.330099649997,162.42104819999804,53325.068785920004 2025-06-02,08:54:39.000,153,11092255,113085,0,1748854478,13372.087592489996,162.84399600000324,53324.60763600001 2025-06-02,08:54:40.000,153,11092275,112925,0,1748854479,13371.609314479989,163.4079264000029,53324.111550480004 2025-06-02,08:54:41.000,153,11092223,113165,0,1748854480,13371.077145989992,163.89431637000234,53323.65738768 2025-06-02,08:54:42.000,153,11092273,113005,0,1748854481,13370.477614399999,164.30316591000155,53323.16130216 2025-06-02,08:54:43.000,153,11092295,113165,0,1748854482,13369.837664949991,164.52168894000351,53322.686177999996 2025-06-02,08:54:44.000,153,11092255,113205,0,1748854483,13369.33917801,164.86004718000186,53322.15515688 2025-06-02,08:54:45.000,153,11092191,113085,0,1748854484,13368.860899999992,165.1631597700034,53321.617148640005 2025-06-02,08:54:46.000,153,11092331,113125,0,1748854485,13368.43651246999,165.12086498999997,53321.12805024 2025-06-02,08:54:47.000,153,11092214,113285,0,1748854486,13368.21421423999,164.89529282999865,53320.63196472001 2025-06-02,08:54:48.000,153,11092233,113205,0,1748854487,13368.17379637999,164.61332763000246,53320.09395648 2025-06-02,08:54:49.000,153,11092226,113165,0,1748854488,13368.44324878,164.28906765000283,53319.604858080005 2025-06-02,08:54:50.000,153,11092211,113085,0,1748854489,13368.719437489992,164.0987411399983,53319.052875600006 2025-06-02,08:54:51.000,153,11092271,113045,0,1748854490,13368.874372619997,163.91546376000042,53318.55679008 2025-06-02,08:54:52.000,153,11092221,113285,0,1748854491,13369.049516679988,163.61940029999823,53317.99083336001 2025-06-02,08:54:53.000,153,11092215,113085,0,1748854492,13369.386332179994,163.3444842300014,53317.43885088 2025-06-02,08:54:54.000,153,11092266,113245,0,1748854493,13369.716411369991,162.7876029600011,53316.851932800004 2025-06-02,08:54:55.000,153,11092220,113445,0,1748854494,13370.120589969993,162.0826899599997,53316.38379576 2025-06-02,08:54:56.000,153,11092288,113005,0,1748854495,13370.6797037,161.2438434900032,53315.817839040006 2025-06-02,08:54:57.000,153,11092190,113165,0,1748854496,13371.420697799993,160.41909527999815,53315.23790808001 2025-06-02,08:54:58.000,153,11092243,113005,0,1748854497,13372.02022939,159.6718875000006,53314.692912720006 2025-06-02,08:54:59.000,153,11092204,113125,0,1748854498,13372.673651459998,159.00926928000263,53314.13394312001 2025-06-02,08:55:00.000,153,11092237,113205,0,1748854499,13373.40117294,158.3748475800021,53313.60990912001 2025-06-02,08:55:01.000,153,11092226,113285,0,1748854500,13374.054595009999,157.8179663100018,53313.02997816 2025-06-02,08:55:02.000,153,11092266,113245,0,1748854501,13374.694544459991,157.31042895000428,53312.48498280001 2025-06-02,08:55:03.000,153,11092204,113125,0,1748854502,13375.280603429994,157.20469199999934,53311.95396168001 2025-06-02,08:55:04.000,153,11092266,113125,0,1748854503,13375.785826679996,157.13420069999847,53311.42294056 2025-06-02,08:55:05.000,153,11092258,113165,0,1748854504,13376.075488009992,157.2399376500034,53310.898906559996 2025-06-02,08:55:06.000,153,11092229,113165,0,1748854505,13376.129378489997,157.38092024999787,53310.36788544 2025-06-02,08:55:07.000,153,11092279,113245,0,1748854506,13376.088960629997,157.36682198999915,53309.84385144 2025-06-02,08:55:08.000,153,11092273,112965,0,1748854507,13375.907080259996,156.93682506000187,53309.31283032 2025-06-02,08:55:09.000,153,11092241,113125,0,1748854508,13375.704990959995,156.408140309999,53308.74687360001 2025-06-02,08:55:10.000,153,11092274,113085,0,1748854509,13375.502901659995,155.87240643000405,53308.18091688 2025-06-02,08:55:11.000,153,11092239,113085,0,1748854510,13375.47595642,155.4212621100014,53307.58701168 2025-06-02,08:55:12.000,153,11092212,112965,0,1748854511,13375.704990959995,155.23093560000416,53307.076951920004 2025-06-02,08:55:13.000,153,11092225,113205,0,1748854512,13376.062015390002,155.09700213000178,53306.476059600005 2025-06-02,08:55:14.000,153,11092239,113285,0,1748854513,13376.486402919989,155.20273907999945,53305.88914152 2025-06-02,08:55:15.000,153,11092210,113285,0,1748854514,13376.89731783,155.42831124000077,53305.3581204 2025-06-02,08:55:16.000,153,11092268,113165,0,1748854515,13377.375595839992,155.71027644000424,53304.79216368001 2025-06-02,08:55:17.000,153,11092259,113245,0,1748854516,13377.82692860999,156.2107646700024,53304.2751168 2025-06-02,08:55:18.000,153,11092224,113165,0,1748854517,13378.231107209991,156.8028915899995,53303.77204416 2025-06-02,08:55:19.000,153,11092323,113165,0,1748854518,13378.689176289998,157.38092024999787,53303.26198440001 2025-06-02,08:55:20.000,153,11092247,113165,0,1748854519,13379.04620071999,158.0153419499984,53302.79384736 2025-06-02,08:55:21.000,153,11092234,113125,0,1748854520,13379.09335489,158.52992844000255,53302.283787600005 2025-06-02,08:55:22.000,153,11092297,113325,0,1748854521,13379.07314596,158.98107275999791,53301.84359904001 2025-06-02,08:55:23.000,153,11092278,113285,0,1748854522,13379.13377275,159.5238557699995,53301.38943624001 2025-06-02,08:55:24.000,153,11092288,113125,0,1748854523,13378.96536499999,159.99614748000022,53300.96322192001 2025-06-02,08:55:25.000,153,11092295,113085,0,1748854524,13378.615076879993,160.3274565899992,53300.4671364 2025-06-02,08:55:26.000,153,11092228,113285,0,1748854525,13378.19742566,160.36270224000327,53300.02694784001 2025-06-02,08:55:27.000,153,11092190,113045,0,1748854526,13377.537267279993,160.10188442999788,53299.49592672001 2025-06-02,08:55:28.000,153,11092222,112965,0,1748854527,13377.065725579996,159.76352618999954,53298.95791848 2025-06-02,08:55:29.000,153,11092305,113365,0,1748854528,13376.661546979994,159.40402056000312,53298.55266552 2025-06-02,08:55:30.000,153,11092265,112925,0,1748854529,13376.452721369998,159.05861318999814,53297.972734560004 2025-06-02,08:55:31.000,153,11092284,113045,0,1748854530,13376.257368379993,159.04451492999942,53297.41376496001 2025-06-02,08:55:32.000,153,11092289,113085,0,1748854531,13376.001388600002,159.29828360999818,53296.819859760006 2025-06-02,08:55:33.000,153,11092195,112925,0,1748854532,13375.67130940999,159.51680664000014,53296.32377424 2025-06-02,08:55:34.000,153,11092202,113285,0,1748854533,13375.422065939994,159.38287316999777,53295.6809592 2025-06-02,08:55:35.000,153,11092310,113165,0,1748854534,13375.132404609998,159.15730101000372,53295.05910552 2025-06-02,08:55:36.000,153,11092353,113125,0,1748854535,13374.923579000002,158.89648319999833,53294.46520032001 2025-06-02,08:55:37.000,153,11092237,113245,0,1748854536,13374.755171249992,158.55107583000063,53293.80841104 2025-06-02,08:55:38.000,153,11092269,113085,0,1748854537,13374.627181359996,158.24796323999908,53293.109699040004 2025-06-02,08:55:39.000,153,11092248,113165,0,1748854538,13374.748434939997,157.8814084800033,53292.47387112 2025-06-02,08:55:40.000,153,11092262,113245,0,1748854539,13374.916842689992,157.43026416000066,53291.8031076 2025-06-02,08:55:41.000,153,11092296,113165,0,1748854540,13375.112195679998,157.15534809000383,53291.118369840005 2025-06-02,08:55:42.000,153,11092244,113165,0,1748854541,13375.442274869994,157.08485679000296,53290.44061920001 2025-06-02,08:55:43.000,153,11092204,113285,0,1748854542,13375.785826679996,157.16944635000254,53289.8117784 2025-06-02,08:55:44.000,153,11092313,113285,0,1748854543,13376.210214209998,157.31042895000428,53289.09909216001 2025-06-02,08:55:45.000,153,11092213,113245,0,1748854544,13376.540293399994,157.324527210003,53288.45627712001 2025-06-02,08:55:46.000,153,11092291,113325,0,1748854545,13376.85016365999,157.38092024999787,53287.750578 2025-06-02,08:55:47.000,153,11092282,113045,0,1748854546,13377.052252959991,157.324527210003,53287.14968568 2025-06-02,08:55:48.000,153,11092293,113085,0,1748854547,13377.139824990001,157.0496111399989,53286.54879336 2025-06-02,08:55:49.000,153,11092253,113325,0,1748854548,13377.200451780001,156.71125290000055,53285.95488816 2025-06-02,08:55:50.000,153,11092287,113125,0,1748854549,13377.227397019997,156.11912598000345,53285.31906024001 2025-06-02,08:55:51.000,153,11092264,113085,0,1748854550,13377.288023809997,155.73847296000167,53284.69021944001 2025-06-02,08:55:52.000,153,11092243,113285,0,1748854551,13377.422750010002,155.3578199399999,53284.01945592001 2025-06-02,08:55:53.000,153,11092216,112845,0,1748854552,13377.591157759998,155.02651083000092,53283.43253784 2025-06-02,08:55:54.000,153,11092233,113005,0,1748854553,13377.463167870003,154.58946477000427,53282.782735680004 2025-06-02,08:55:55.000,153,11092312,113285,0,1748854554,13377.139824990001,154.07487828000012,53282.16786912 2025-06-02,08:55:56.000,153,11092274,112885,0,1748854555,13376.594183879999,153.36291614999936,53281.57396392 2025-06-02,08:55:57.000,153,11092309,113005,0,1748854556,13375.940761810001,152.59456098000373,53280.819354960004 2025-06-02,08:55:58.000,153,11092286,112965,0,1748854557,13375.32775759999,151.76276363999932,53280.17653992 2025-06-02,08:55:59.000,153,11092232,113125,0,1748854558,13374.708017079996,150.7829345700011,53279.52673776 2025-06-02,08:56:00.000,153,11092255,113285,0,1748854559,13374.041122389994,149.81720376000158,53278.76514168 2025-06-02,08:56:01.000,153,11092324,113045,0,1748854560,13373.441590800001,148.943111640001,53278.01053272001 2025-06-02,08:56:02.000,153,11092305,113165,0,1748854561,13372.936367549999,148.0760686499998,53277.200026800005 2025-06-02,08:56:03.000,153,11092247,113165,0,1748854562,13372.592815739998,146.99755176000326,53276.43843072 2025-06-02,08:56:04.000,153,11092217,113085,0,1748854563,13372.242527620001,146.14460703000077,53275.58600208001 2025-06-02,08:56:05.000,153,11092266,113325,0,1748854564,13371.97307521999,145.4537922899981,53274.83139312 2025-06-02,08:56:06.000,153,11092295,112925,0,1748854565,13371.71035912999,144.69248625000182,53273.99992584 2025-06-02,08:56:07.000,153,11092313,113245,0,1748854566,13371.669941269989,143.88888543000212,53273.1125616 2025-06-02,08:56:08.000,153,11092330,113285,0,1748854567,13371.696886509999,143.2192180800048,53272.2741072 2025-06-02,08:56:09.000,153,11092265,113245,0,1748854568,13371.85855795,142.97249852999812,53271.39373008001 2025-06-02,08:56:10.000,153,11092278,112965,0,1748854569,13372.134746659991,142.91610549000325,53270.61815976 2025-06-02,08:56:11.000,153,11092243,113245,0,1748854570,13372.323363340001,142.96544939999876,53269.8286152 2025-06-02,08:56:12.000,153,11092315,113245,0,1748854571,13372.511980019997,143.0711863500037,53268.96221232 2025-06-02,08:56:13.000,153,11092276,113165,0,1748854572,13372.828586589989,143.11348112999985,53268.214590480005 2025-06-02,08:56:14.000,153,11092314,112965,0,1748854573,13373.30012829,143.16282504000264,53267.439020159996 2025-06-02,08:56:15.000,153,11092278,113365,0,1748854574,13373.690834269997,143.22626721000415,53266.7193468 2025-06-02,08:56:16.000,153,11092254,113085,0,1748854575,13374.155639659999,143.02889157000027,53265.97871208001 2025-06-02,08:56:17.000,153,11092327,113285,0,1748854576,13374.593499809991,142.6129929000017,53265.314935680006 2025-06-02,08:56:18.000,153,11092280,112925,0,1748854577,13374.815798039992,142.1054555400042,53264.65115928 2025-06-02,08:56:19.000,153,11092298,112845,0,1748854578,13374.862952210002,141.48513210000237,53264.00834424 2025-06-02,08:56:20.000,153,11092349,112885,0,1748854579,13374.795589109992,140.57579432999773,53263.38649056 2025-06-02,08:56:21.000,153,11092296,113045,0,1748854580,13374.654126599991,139.75104611999996,53262.77162400001 2025-06-02,08:56:22.000,153,11092300,113085,0,1748854581,13374.5194004,138.83465922000323,53262.18470592 2025-06-02,08:56:23.000,153,11092275,113165,0,1748854582,13374.22973906999,138.00286187999882,53261.52092952 2025-06-02,08:56:24.000,153,11092320,113085,0,1748854583,13373.785142610002,137.4812262600026,53260.86414024 2025-06-02,08:56:25.000,153,11092323,113085,0,1748854584,13373.441590800001,137.1499171500036,53260.24927368 2025-06-02,08:56:26.000,153,11092281,113125,0,1748854585,13372.754487179998,136.480249799999,53259.60645864001 2025-06-02,08:56:27.000,153,11092311,113205,0,1748854586,13372.262736550001,135.80353332000232,53258.97761784 2025-06-02,08:56:28.000,153,11092292,113245,0,1748854587,13372.175164519991,135.11271857999964,53258.31384144001 2025-06-02,08:56:29.000,153,11092305,113245,0,1748854588,13372.06064725,134.82370425000408,53257.650065040005 2025-06-02,08:56:30.000,153,11092354,113285,0,1748854589,13371.986547839995,134.90829381000367,53257.00725 2025-06-02,08:56:31.000,153,11092327,113085,0,1748854590,13371.95286628999,135.07042380000348,53256.378409200006 2025-06-02,08:56:32.000,153,11092334,113125,0,1748854591,13372.05391093999,135.31009422000352,53255.74258128 2025-06-02,08:56:33.000,153,11092303,113285,0,1748854592,13372.276209169991,135.52156811999885,53255.183611680004 2025-06-02,08:56:34.000,153,11092326,113245,0,1748854593,13372.350308579997,135.6132068099978,53254.631629200005 2025-06-02,08:56:35.000,153,11092331,113285,0,1748854594,13372.404199060002,135.62730507000379,53254.06567248 2025-06-02,08:56:36.000,153,11092298,113005,0,1748854595,13372.552397879997,135.66255072000058,53253.59054832 2025-06-02,08:56:37.000,153,11092357,113085,0,1748854596,13372.936367549999,135.97976157000085,53253.09446280001 2025-06-02,08:56:38.000,153,11092333,113205,0,1748854597,13373.529162829996,136.53664284000115,53252.619338640005 2025-06-02,08:56:39.000,153,11092358,113285,0,1748854598,13374.202793829994,137.29089974999806,53252.24203416 2025-06-02,08:56:40.000,153,11092364,113125,0,1748854599,13374.802325420002,138.17909013000462,53251.850755440006 2025-06-02,08:56:41.000,153,11092383,113085,0,1748854600,13375.186295089989,138.96859268999833,53251.57825776 2025-06-02,08:56:42.000,153,11092376,113325,0,1748854601,13375.246921879989,139.6946530799978,53251.23588888 2025-06-02,08:56:43.000,153,11092346,113085,0,1748854602,13375.381648079994,139.9554708900032,53250.95640408001 2025-06-02,08:56:44.000,153,11092305,113165,0,1748854603,13375.36817545999,139.92022523999913,53250.64897080001 2025-06-02,08:56:45.000,153,11092340,113125,0,1748854604,13375.132404609998,139.3140000600033,53250.369486 2025-06-02,08:56:46.000,153,11092386,113245,0,1748854605,13375.132404609998,138.30597447000036,53250.16685952001 2025-06-02,08:56:47.000,153,11092308,112925,0,1748854606,13375.206504019989,137.41073496000172,53249.85243912 2025-06-02,08:56:48.000,153,11092349,113165,0,1748854607,13375.139140919993,136.32516893999855,53249.57295432001 2025-06-02,08:56:49.000,153,11092351,113125,0,1748854608,13375.374911769999,134.7109181699998,53249.29346952 2025-06-02,08:56:50.000,153,11092399,113125,0,1748854609,13376.257368379993,133.42092738000065,53249.06988168001 2025-06-02,08:56:51.000,153,11092372,113125,0,1748854610,13377.288023809997,132.77945655000076,53248.783409760006 2025-06-02,08:56:52.000,153,11092374,113165,0,1748854611,13377.91450064,132.2155261500011,53248.63668024001 2025-06-02,08:56:53.000,153,11092427,113045,0,1748854612,13378.251316139991,131.25684447000094,53248.46898936001 2025-06-02,08:56:54.000,153,11092362,113165,0,1748854613,13378.776748319993,130.0161975900046,53248.25238864001 2025-06-02,08:56:55.000,153,11092410,113165,0,1748854614,13379.834348989993,128.888336789998,53248.07072352 2025-06-02,08:56:56.000,153,11092445,113165,0,1748854615,13381.188347299998,128.48653637999814,53247.923994000004 2025-06-02,08:56:57.000,153,11092354,113285,0,1748854616,13382.320047380003,128.71210853999946,53247.84713568001 2025-06-02,08:56:58.000,153,11092418,112965,0,1748854617,13383.283339709997,129.23374416000297,53247.81918720001 2025-06-02,08:56:59.000,153,11092401,113245,0,1748854618,13384.03107012,129.5721024000013,53247.74232888 2025-06-02,08:57:00.000,153,11092354,113045,0,1748854619,13384.920263039989,129.88931325000158,53247.72835464001 2025-06-02,08:57:01.000,153,11092450,113165,0,1748854620,13386.025017879998,130.17127844999777,53247.72136752 2025-06-02,08:57:02.000,153,11092398,113085,0,1748854621,13387.338598329989,131.09471448000113,53247.707393280005 2025-06-02,08:57:03.000,153,11092394,113245,0,1748854622,13388.416407930003,132.7724074200014,53247.73534176 2025-06-02,08:57:04.000,153,11092445,113005,0,1748854623,13389.19108358,134.344363410004,53247.79123872 2025-06-02,08:57:05.000,153,11092407,113205,0,1748854624,13389.514426460002,135.7894350600036,53247.8541228 2025-06-02,08:57:06.000,153,11092492,113085,0,1748854625,13389.305600849992,137.2979488800047,53247.91001976 2025-06-02,08:57:07.000,153,11092454,113085,0,1748854626,13388.84753177,138.5103992400036,53247.993865200006 2025-06-02,08:57:08.000,153,11092474,113245,0,1748854627,13388.557870439989,139.19416484999965,53248.02181368 2025-06-02,08:57:09.000,153,11092415,113125,0,1748854628,13388.322099589997,139.73694786000124,53248.098672 2025-06-02,08:57:10.000,153,11092493,113285,0,1748854629,13388.268209109992,140.18104305000452,53248.18950456 2025-06-02,08:57:11.000,153,11092444,113325,0,1748854630,13387.70909538,140.82956301000377,53248.28732424 2025-06-02,08:57:12.000,153,11092525,113045,0,1748854631,13386.53024113,141.1890686400002,53248.448028000006 2025-06-02,08:57:13.000,153,11092463,113125,0,1748854632,13385.398541049995,141.04808603999845,53248.51091208 2025-06-02,08:57:14.000,153,11092471,113085,0,1748854633,13384.684492189997,140.96349647999887,53248.622706 2025-06-02,08:57:15.000,153,11092463,113285,0,1748854634,13383.734672479994,141.36529688999872,53248.643667360004 2025-06-02,08:57:16.000,153,11092434,113285,0,1748854635,13382.616445019994,141.4992303600011,53248.615718880006 2025-06-02,08:57:17.000,153,11092415,113045,0,1748854636,13381.740724719995,140.84366127000249,53248.622706 2025-06-02,08:57:18.000,153,11092517,113245,0,1748854637,13381.174874679993,139.92727436999849,53248.65065448 2025-06-02,08:57:19.000,153,11092468,113445,0,1748854638,13381.100775270002,138.84875748000195,53248.52488632 2025-06-02,08:57:20.000,153,11092473,113085,0,1748854639,13381.599262209995,137.6927001599979,53248.46898936001 2025-06-02,08:57:21.000,153,11092525,113005,0,1748854640,13382.387410479998,136.51549545000307,53248.44104088001 2025-06-02,08:57:22.000,153,11092470,113085,0,1748854641,13383.209240299992,135.19025900999986,53248.38514392 2025-06-02,08:57:23.000,153,11092494,113085,0,1748854642,13383.660573069988,133.6112538899979,53248.27335000001 2025-06-02,08:57:24.000,153,11092546,113245,0,1748854643,13383.936761779994,131.73618531000102,53248.21745304 2025-06-02,08:57:25.000,153,11092522,113085,0,1748854644,13384.260104659996,129.82587108000007,53248.08469776001 2025-06-02,08:57:26.000,153,11092620,113085,0,1748854645,13384.738382670002,128.21866944000067,53248.0288008 2025-06-02,08:57:27.000,153,11092497,113125,0,1748854646,13385.33117795,126.68900823000149,53247.91700688001 2025-06-02,08:57:28.000,153,11092554,113165,0,1748854647,13386.105853599998,124.96902050999779,53247.77027736001 2025-06-02,08:57:29.000,153,11092585,113165,0,1748854648,13387.365543569998,123.39706452000246,53247.67944480001 2025-06-02,08:57:30.000,153,11092547,113085,0,1748854649,13388.88794963,122.38198980000016,53247.65149632001 2025-06-02,08:57:31.000,153,11092550,113165,0,1748854650,13390.3497289,121.89559983000072,53247.66547056 2025-06-02,08:57:32.000,153,11092534,113285,0,1748854651,13391.36691171,121.65592941000068,53247.72136752 2025-06-02,08:57:33.000,153,11092605,113445,0,1748854652,13392.148323669993,121.51494680999895,53247.7842516 2025-06-02,08:57:34.000,153,11092537,113245,0,1748854653,13393.111616000002,121.43035724999936,53247.8541228 2025-06-02,08:57:35.000,153,11092556,113125,0,1748854654,13394.499295859998,121.3880624700032,53247.97989096 2025-06-02,08:57:36.000,153,11092537,113205,0,1748854655,13395.610787010002,121.16953944000124,53248.07771064 2025-06-02,08:57:37.000,153,11092612,113045,0,1748854656,13396.31809955999,120.61265817000094,53248.28732424 2025-06-02,08:57:38.000,153,11092551,113205,0,1748854657,13396.857004359998,120.13331733000086,53248.496937840006 2025-06-02,08:57:39.000,153,11092568,112965,0,1748854658,13397.429590709995,119.76676256999781,53248.6925772 2025-06-02,08:57:40.000,153,11092644,113125,0,1748854659,13397.887659790002,119.23102869000286,53248.83930672 2025-06-02,08:57:41.000,153,11092636,113005,0,1748854660,13398.318783629999,118.70234393999999,53249.02795896 2025-06-02,08:57:42.000,153,11092637,113445,0,1748854661,13398.57476340999,118.11726615000225,53249.17468848 2025-06-02,08:57:43.000,153,11092608,112925,0,1748854662,13398.72296223,116.98940535000293,53249.27949528001 2025-06-02,08:57:44.000,153,11092611,112885,0,1748854663,13398.918315219991,115.29056502000458,53249.47513464001 2025-06-02,08:57:45.000,153,11092601,113005,0,1748854664,13399.376384299998,113.76795294000476,53249.68474824 2025-06-02,08:57:46.000,153,11092622,112805,0,1748854665,13399.86139862,112.25943912000366,53249.85942624001 2025-06-02,08:57:47.000,153,11092657,113285,0,1748854666,13400.359885559992,111.17387310000049,53250.09698832001 2025-06-02,08:57:48.000,153,11092641,113205,0,1748854667,13400.858372499999,110.73682704000385,53250.33455040001 2025-06-02,08:57:49.000,153,11092616,113245,0,1748854668,13401.471376709997,110.82846573000279,53250.60006096001 2025-06-02,08:57:50.000,153,11092630,112965,0,1748854669,13401.889027929989,111.11748005999834,53250.83063592 2025-06-02,08:57:51.000,153,11092659,113245,0,1748854670,13402.387514869995,111.54042786000355,53251.110120720004 2025-06-02,08:57:52.000,153,11092582,113005,0,1748854671,13402.710857749997,111.87878610000189,53251.40357976 2025-06-02,08:57:53.000,153,11092627,113005,0,1748854672,13402.515504759991,111.87173697000253,53251.70402592001 2025-06-02,08:57:54.000,153,11092565,113325,0,1748854673,13401.720620179993,111.93517914000404,53251.997484960004 2025-06-02,08:57:55.000,153,11092643,113125,0,1748854674,13400.85163618999,111.87173697000253,53252.38876368 2025-06-02,08:57:56.000,153,11092592,113125,0,1748854675,13400.231895669996,111.77304915000423,53252.65427424 2025-06-02,08:57:57.000,153,11092572,113085,0,1748854676,13399.437011089998,111.19502048999857,53252.835939360004 2025-06-02,08:57:58.000,153,11092631,113085,0,1748854677,13398.52087293,110.70158138999977,53253.122411280005 2025-06-02,08:57:59.000,153,11092595,113245,0,1748854678,13397.21402878999,110.4971566200038,53253.42984456001 2025-06-02,08:58:00.000,153,11092607,113165,0,1748854679,13395.678150109998,110.09535621000396,53253.66041952 2025-06-02,08:58:01.000,153,11092607,113165,0,1748854680,13394.303942869992,109.46093451000343,53253.77221344 2025-06-02,08:58:02.000,153,11092601,112925,0,1748854681,13393.145297549992,109.20716583000467,53253.83509752001 2025-06-02,08:58:03.000,153,11092614,113325,0,1748854682,13392.013597470002,109.05913410000358,53253.90496872001 2025-06-02,08:58:04.000,153,11092622,113005,0,1748854683,13390.720225949997,108.66438282000308,53253.87702024 2025-06-02,08:58:05.000,153,11092674,113365,0,1748854684,13389.359491329997,108.03701025000191,53253.87702024 2025-06-02,08:58:06.000,153,11092559,113005,0,1748854685,13388.025701949991,107.17701639000006,53253.793174800005 2025-06-02,08:58:07.000,153,11092608,113365,0,1748854686,13386.46961434,106.14784340999904,53253.63247104 2025-06-02,08:58:08.000,153,11092630,112885,0,1748854687,13384.900054109989,105.01293348000036,53253.49971576001 2025-06-02,08:58:09.000,153,11092650,113285,0,1748854688,13383.492165319993,103.91326919999847,53253.29708928 2025-06-02,08:58:10.000,153,11092673,112965,0,1748854689,13382.212266419992,103.3493387999988,53252.94074616 2025-06-02,08:58:11.000,153,11092648,113085,0,1748854690,13381.296128259994,102.97573491000367,53252.65427424 2025-06-02,08:58:12.000,153,11092695,113085,0,1748854691,13380.38672640999,102.25672365000355,53252.26998264 2025-06-02,08:58:13.000,153,11092690,113085,0,1748854692,13379.34933466999,101.50246673999936,53251.89267816001 2025-06-02,08:58:14.000,153,11092661,113125,0,1748854693,13378.318679240001,100.77640634999989,53251.4524896 2025-06-02,08:58:15.000,153,11092633,113405,0,1748854694,13377.773038129999,99.8247737999991,53250.90749424 2025-06-02,08:58:16.000,153,11092684,112965,0,1748854695,13377.449695249998,98.67576561000169,53250.37647312 2025-06-02,08:58:17.000,153,11092673,113285,0,1748854696,13376.72891007999,97.85806653000327,53249.985194400004 2025-06-02,08:58:18.000,153,11092707,113325,0,1748854697,13375.75888144,97.01217093000014,53249.51007024 2025-06-02,08:58:19.000,153,11092719,113005,0,1748854698,13374.593499809991,95.49660797999968,53249.118791520006 2025-06-02,08:58:20.000,153,11092701,113125,0,1748854699,13373.428118179996,93.33957419999933,53248.713538560005 2025-06-02,08:58:21.000,153,11092720,113125,0,1748854700,13372.397462749992,91.20368781000434,53248.259375760004 2025-06-02,08:58:22.000,153,11092725,113005,0,1748854701,13371.562160309993,89.6035353000043,53247.8890584 2025-06-02,08:58:23.000,153,11092679,112965,0,1748854702,13370.96262872,88.39108493999811,53247.5047668 2025-06-02,08:58:24.000,153,11092693,113205,0,1748854703,13370.497823329999,87.26322413999878,53247.09951384001 2025-06-02,08:58:25.000,153,11092692,113125,0,1748854704,13370.134062589997,86.0930685600033,53246.77810632 2025-06-02,08:58:26.000,153,11092724,113285,0,1748854705,13369.736620299991,85.27536948000488,53246.4916344 2025-06-02,08:58:27.000,153,11092717,113125,0,1748854706,13369.37285955999,85.21897644000273,53246.22612384 2025-06-02,08:58:28.000,153,11092734,113285,0,1748854707,13369.096670849998,85.76880858000368,53245.99554888 2025-06-02,08:58:29.000,153,11092728,113205,0,1748854708,13368.948472030002,86.31159158999799,53245.80689664001 2025-06-02,08:58:30.000,153,11092705,113325,0,1748854709,13368.847427380002,86.72749026000383,53245.597283040006 2025-06-02,08:58:31.000,153,11092743,113005,0,1748854710,13368.908054170002,87.24912588000007,53245.48548912 2025-06-02,08:58:32.000,153,11092691,112925,0,1748854711,13369.103407159993,87.91879323000467,53245.35273384001 2025-06-02,08:58:33.000,153,11092738,113005,0,1748854712,13369.3998048,88.36288842000067,53245.206004319996 2025-06-02,08:58:34.000,153,11092743,113125,0,1748854713,13369.844401260001,88.59550971000135,53245.12215888 2025-06-02,08:58:35.000,153,11092768,113125,0,1748854714,13370.255316169998,88.8986223000029,53245.10818464 2025-06-02,08:58:36.000,153,11092713,113245,0,1748854715,13371.124300160001,89.00435925000056,53244.99639072001 2025-06-02,08:58:37.000,153,11092724,113285,0,1748854716,13372.289681789996,89.1453418500023,53244.9894036 2025-06-02,08:58:38.000,153,11092732,113205,0,1748854717,13373.226028879995,89.5541913900015,53244.9894036 2025-06-02,08:58:39.000,153,11092746,113005,0,1748854718,13373.845769400003,89.948942670002,53245.094210400006 2025-06-02,08:58:40.000,153,11092735,113045,0,1748854719,13373.913132499998,90.42828351000207,53245.27587552 2025-06-02,08:58:41.000,153,11092759,113125,0,1748854720,13373.663889030002,90.80893653000385,53245.45754064 2025-06-02,08:58:42.000,153,11092795,113125,0,1748854721,13373.286655669996,90.74549436000234,53245.60427016 2025-06-02,08:58:43.000,153,11092821,113125,0,1748854722,13372.99699434,89.92074615000456,53245.827858 2025-06-02,08:58:44.000,153,11092811,113365,0,1748854723,13372.902685999994,88.89157317000354,53245.88375496001 2025-06-02,08:58:45.000,153,11092761,113285,0,1748854724,13372.895949689999,87.9963336600049,53246.030484480005 2025-06-02,08:58:46.000,153,11092781,113285,0,1748854725,13372.889213379989,86.98125894000259,53246.212149599996 2025-06-02,08:58:47.000,153,11092760,113085,0,1748854726,13372.92963123999,85.58553119999851,53246.24009808001 2025-06-02,08:58:48.000,153,11092812,112885,0,1748854727,13373.145193159995,84.18275433000235,53246.37285336 2025-06-02,08:58:49.000,153,11092854,113445,0,1748854728,13373.40117294,83.16063048000069,53246.484647280005 2025-06-02,08:58:50.000,153,11092773,113125,0,1748854729,13373.407909249996,82.30063661999884,53246.59644120001 2025-06-02,08:58:51.000,153,11092790,113205,0,1748854730,13373.354018769991,81.36310233000404,53246.68727376 2025-06-02,08:58:52.000,153,11092809,113005,0,1748854731,13373.21255625999,80.40442065000389,53246.76413208001 2025-06-02,08:58:53.000,153,11092881,113045,0,1748854732,13373.15866578,79.91803068000445,53246.79208056001 2025-06-02,08:58:54.000,153,11092824,112965,0,1748854733,13373.461799730001,80.0096693700034,53246.83400328 2025-06-02,08:58:55.000,153,11092866,113285,0,1748854734,13373.623471170002,80.43966630000068,53246.83400328 2025-06-02,08:58:56.000,153,11092868,113125,0,1748854735,13373.387700319996,81.32080755000061,53246.89688736 2025-06-02,08:58:57.000,153,11092828,113085,0,1748854736,13372.97678541,82.30063661999884,53246.84099040001 2025-06-02,08:58:58.000,153,11092872,113405,0,1748854737,13372.788168729989,83.44259568000416,53246.78509344 2025-06-02,08:58:59.000,153,11092864,113005,0,1748854738,13372.97004909999,84.49291605000326,53246.61041544 2025-06-02,08:59:00.000,153,11092835,113125,0,1748854739,13373.07783006,85.62782598000194,53246.484647280005 2025-06-02,08:59:01.000,153,11092886,113125,0,1748854740,13373.663889030002,87.26322413999878,53246.33093064 2025-06-02,08:59:02.000,153,11092830,113045,0,1748854741,13374.714753389992,89.11714533000486,53246.05843296 2025-06-02,08:59:03.000,153,11092861,113205,0,1748854742,13376.230423139998,90.407136120004,53245.85580648001 2025-06-02,08:59:04.000,153,11092900,113005,0,1748854743,13377.537267279993,91.49270213999989,53245.576321680004 2025-06-02,08:59:05.000,153,11092902,113125,0,1748854744,13378.790220939998,93.0646581300025,53245.36670808 2025-06-02,08:59:06.000,153,11092853,113405,0,1748854745,13380.076856149994,94.76349846000085,53245.15709448 2025-06-02,08:59:07.000,153,11092874,113085,0,1748854746,13381.181610989988,95.95480143000168,53244.94049376 2025-06-02,08:59:08.000,153,11092890,113405,0,1748854747,13381.963022949996,96.68791095000051,53244.688957440005 2025-06-02,08:59:09.000,153,11092940,113445,0,1748854748,13382.670335499999,97.28708700000425,53244.45139536 2025-06-02,08:59:10.000,153,11092909,113005,0,1748854749,13383.222712919996,97.97085261000029,53244.234794640004 2025-06-02,08:59:11.000,153,11092902,113005,0,1748854750,13383.94349808999,98.35150563000207,53243.95530984 2025-06-02,08:59:12.000,153,11092946,113005,0,1748854751,13384.529557059992,98.42199693000293,53243.60595384001 2025-06-02,08:59:13.000,153,11092958,113085,0,1748854752,13385.18971544,98.78150255999935,53243.37537888 2025-06-02,08:59:14.000,153,11092988,112925,0,1748854753,13385.789247029992,99.28199079000478,53243.03999712 2025-06-02,08:59:15.000,153,11092936,113125,0,1748854754,13386.038490499988,99.676742069998,53242.77448656 2025-06-02,08:59:16.000,153,11092906,113085,0,1748854755,13386.294470279994,100.05034596000041,53242.50198888001 2025-06-02,08:59:17.000,153,11092947,113005,0,1748854756,13386.50329588999,100.31116376999853,53242.18058136 2025-06-02,08:59:18.000,153,11092950,112925,0,1748854757,13386.73233043,100.4803428899977,53241.838212480005 2025-06-02,08:59:19.000,153,11093003,113365,0,1748854758,13387.129772719993,100.4944411500037,53241.48885648 2025-06-02,08:59:20.000,153,11092931,113085,0,1748854759,13387.70909538,100.66362027000287,53241.22334592 2025-06-02,08:59:21.000,153,11092995,113245,0,1748854760,13388.099801359996,100.89624156000355,53240.92289976001 2025-06-02,08:59:22.000,153,11093027,113165,0,1748854761,13388.207582319992,101.47427022000193,53240.615466480005 2025-06-02,08:59:23.000,153,11092985,113245,0,1748854762,13388.126746599992,102.22147799999948,53240.37091728001 2025-06-02,08:59:24.000,153,11093059,113085,0,1748854763,13388.241263869997,103.27884749999794,53240.03553552001 2025-06-02,08:59:25.000,153,11093072,112925,0,1748854764,13388.645442469999,104.09654658000363,53239.62329544 2025-06-02,08:59:26.000,153,11093056,113085,0,1748854765,13389.265182989991,104.27982396000152,53239.2599652 2025-06-02,08:59:27.000,153,11093068,113125,0,1748854766,13389.723252069998,104.5124452500022,53238.90362208 2025-06-02,08:59:28.000,153,11093023,112685,0,1748854767,13390.14090328999,104.70982088999881,53238.52631760001 2025-06-02,08:59:29.000,153,11093073,113085,0,1748854768,13390.598972369997,104.49129786000412,53238.07914192 2025-06-02,08:59:30.000,153,11093010,113085,0,1748854769,13391.043568829999,103.93441659000382,53237.67388896 2025-06-02,08:59:31.000,153,11093031,112765,0,1748854770,13391.676781969996,103.37753532000352,53237.25466176001 2025-06-02,08:59:32.000,153,11093031,113165,0,1748854771,13392.330204039994,102.82065405000321,53236.8843444 2025-06-02,08:59:33.000,153,11093046,113125,0,1748854772,13392.976889799997,102.48934494000423,53236.493065680006 2025-06-02,08:59:34.000,153,11093063,113085,0,1748854773,13393.57642138999,102.64442580000468,53236.08082560001 2025-06-02,08:59:35.000,153,11093132,113405,0,1748854774,13394.108589880001,103.01098056000046,53235.69653400001 2025-06-02,08:59:36.000,153,11093087,113005,0,1748854775,13394.788957189994,103.44097748999775,53235.29128104001 2025-06-02,08:59:37.000,153,11093119,113445,0,1748854776,13395.698359039998,104.13884135999979,53234.83013112 2025-06-02,08:59:38.000,153,11093109,113445,0,1748854777,13396.702069229992,104.94949130999885,53234.50173648001 2025-06-02,08:59:39.000,153,11093118,113085,0,1748854778,13397.52389905,105.40768476000085,53234.089496399996 2025-06-02,08:59:40.000,153,11093088,113285,0,1748854779,13398.244684219993,105.61915866000345,53233.83796008 2025-06-02,08:59:41.000,153,11093115,113085,0,1748854780,13398.770116399995,105.48522519000107,53233.48860408 2025-06-02,08:59:42.000,153,11093132,113085,0,1748854781,13399.086722970002,105.06227739000315,53233.16020944001 2025-06-02,08:59:43.000,153,11093121,113125,0,1748854782,13399.416802159998,104.52654351000092,53232.84578904001 2025-06-02,08:59:44.000,153,11093140,113365,0,1748854783,13399.504374189994,103.82867963999888,53232.566304240005 2025-06-02,08:59:45.000,153,11093123,113205,0,1748854784,13399.147349760002,102.94753838999895,53232.20996112 2025-06-02,08:59:46.000,153,11093140,113005,0,1748854785,13398.669071749995,102.20737974000076,53231.9234892 2025-06-02,08:59:47.000,153,11093120,112845,0,1748854786,13398.527609239994,101.6082036900043,53231.52522336 2025-06-02,08:59:48.000,153,11093176,113125,0,1748854787,13398.365937799994,101.11476458999823,53231.16888024001 2025-06-02,08:59:49.000,153,11093139,113165,0,1748854788,13398.076276469998,100.40280246000475,53230.81952424 2025-06-02,08:59:50.000,153,11093111,113125,0,1748854789,13397.887659790002,99.2960890500035,53230.41427128 2025-06-02,08:59:51.000,153,11093161,113165,0,1748854790,13397.914605029997,98.09068782000395,53229.94613424001 2025-06-02,08:59:52.000,153,11093131,113045,0,1748854791,13398.184057429993,96.9205322400012,53229.64568808 2025-06-02,08:59:53.000,153,11093201,113365,0,1748854792,13398.43330089999,95.66578709999885,53229.30331920001 2025-06-02,08:59:54.000,153,11093178,113165,0,1748854793,13398.80379795,94.15727327999775,53228.96793744001 2025-06-02,08:59:55.000,153,11093149,113205,0,1748854794,13399.383120609993,92.56416990000434,53228.58364584001 2025-06-02,08:59:56.000,153,11093235,113085,0,1748854795,13400.245368290001,90.9640173900043,53228.24127696 2025-06-02,08:59:57.000,153,11093169,113245,0,1748854796,13401.23560585999,89.32157010000083,53227.989740640005 2025-06-02,08:59:58.000,153,11093238,113085,0,1748854797,13402.246052359995,88.07387408999784,53227.7312172 2025-06-02,08:59:59.000,153,11093230,113045,0,1748854798,13403.128508969989,87.05175024000346,53227.50064224 2025-06-02,09:00:00.000,153,11093165,113205,0,1748854799,13403.896448309992,85.95208596000157,53227.367886960004 2025-06-02,09:00:01.000,153,11093240,113085,0,1748854800,13404.55660669,85.24717296000017,53227.2071832 2025-06-02,09:00:02.000,153,11093257,113445,0,1748854801,13404.79237753999,84.93701123999926,53227.137312 2025-06-02,09:00:03.000,153,11093250,113165,0,1748854802,13404.9001585,84.78897950999817,53227.06045368 2025-06-02,09:00:04.000,153,11093214,113125,0,1748854803,13404.63070609999,84.75373386000138,53226.9975696 2025-06-02,09:00:05.000,153,11093229,113045,0,1748854804,13404.240000119993,84.49291605000326,53226.96962112 2025-06-02,09:00:06.000,153,11093229,113445,0,1748854805,13403.808876279996,84.14045954999892,53226.9975696 2025-06-02,09:00:07.000,153,11093245,113045,0,1748854806,13403.182399449994,83.717511750001,53226.96962112 2025-06-02,09:00:08.000,153,11093246,113085,0,1748854807,13402.582867860001,83.09013917999982,53227.02551808001 2025-06-02,09:00:09.000,153,11093265,113045,0,1748854808,13402.023754129994,82.54030703999888,53227.08840216 2025-06-02,09:00:10.000,153,11093299,113085,0,1748854809,13401.363595750001,82.15965402000438,53227.17224760001 2025-06-02,09:00:11.000,153,11093277,113205,0,1748854810,13400.689964749989,81.95522925000114,53227.2770544 2025-06-02,09:00:12.000,153,11093277,113165,0,1748854811,13399.989388509995,81.82834490999812,53227.46570664 2025-06-02,09:00:13.000,153,11093247,113005,0,1748854812,13399.470692639989,81.4053971100002,53227.59846192001 2025-06-02,09:00:14.000,153,11093289,113205,0,1748854813,13399.282075959993,80.64409107000392,53227.71724296001 2025-06-02,09:00:15.000,153,11093305,113285,0,1748854814,13399.369647989988,79.98147284999868,53228.01070200001 2025-06-02,09:00:16.000,153,11093267,113085,0,1748854815,13399.322493819993,79.4034441900003,53228.2901868 2025-06-02,09:00:17.000,153,11093327,113245,0,1748854816,13399.073250349997,79.0932824699994,53228.611594320006 2025-06-02,09:00:18.000,153,11093280,113085,0,1748854817,13398.790325329996,79.11442986000475,53229.00287304 2025-06-02,09:00:19.000,153,11093299,113045,0,1748854818,13398.55455447999,79.03688943000452,53229.31030632 2025-06-02,09:00:20.000,153,11093326,113365,0,1748854819,13398.426564589994,78.64213815000403,53229.7924176 2025-06-02,09:00:21.000,153,11093302,113285,0,1748854820,13398.251420529989,78.0077164500035,53230.21164480001 2025-06-02,09:00:22.000,153,11093355,113485,0,1748854821,13398.015649679997,77.65525994999916,53230.70773032 2025-06-02,09:00:23.000,153,11093364,113205,0,1748854822,13397.651888939996,77.4508351800032,53231.1898416 2025-06-02,09:00:24.000,153,11093393,113285,0,1748854823,13397.112984139989,77.26755779999803,53231.67195288001 2025-06-02,09:00:25.000,153,11093379,113125,0,1748854824,13396.614497199997,76.85165912999946,53232.279832320004 2025-06-02,09:00:26.000,153,11093298,113085,0,1748854825,13396.04191085,76.65428349000285,53232.782904960004 2025-06-02,09:00:27.000,153,11093375,113325,0,1748854826,13395.348070920001,76.54854653999791,53233.404758640005 2025-06-02,09:00:28.000,153,11093326,112965,0,1748854827,13394.77548456999,76.54149740999856,53233.97071536001 2025-06-02,09:00:29.000,153,11093358,113245,0,1748854828,13394.088380950001,76.51330089000112,53234.592569039996 2025-06-02,09:00:30.000,153,11093355,113165,0,1748854829,13393.354123159988,76.33707264000259,53235.17948712 2025-06-02,09:00:31.000,153,11093392,112725,0,1748854830,13392.56597489,76.3864165499981,53235.81531504001 2025-06-02,09:00:32.000,153,11093437,112965,0,1748854831,13391.926025439992,76.40756394000346,53236.45813008 2025-06-02,09:00:33.000,153,11093380,113445,0,1748854832,13391.26586706,76.63313610000478,53237.0590224 2025-06-02,09:00:34.000,153,11093392,113445,0,1748854833,13390.895370009988,77.12657520000357,53237.77869576 2025-06-02,09:00:35.000,153,11093441,113165,0,1748854834,13390.612444990002,77.53542474000278,53238.47740776001 2025-06-02,09:00:36.000,153,11093440,113125,0,1748854835,13390.24868425,78.11345340000116,53239.16214552 2025-06-02,09:00:37.000,153,11093408,113285,0,1748854836,13390.01964970999,78.69148205999954,53239.9237416 2025-06-02,09:00:38.000,153,11093433,113205,0,1748854837,13389.628943729993,79.1567246400009,53240.67136344 2025-06-02,09:00:39.000,153,11093404,113285,0,1748854838,13389.386436569992,79.98852197999804,53241.44693376001 2025-06-02,09:00:40.000,153,11093428,113165,0,1748854839,13389.271919300001,80.8767123600046,53242.32032376 2025-06-02,09:00:41.000,153,11093430,113125,0,1748854840,13389.015939519995,81.77195187000325,53243.130829680005 2025-06-02,09:00:42.000,153,11093417,113005,0,1748854841,13388.537661509989,82.79407572000491,53244.01120680001 2025-06-02,09:00:43.000,153,11093425,113085,0,1748854842,13387.81014003,84.26029476000258,53244.856648320005 2025-06-02,09:00:44.000,153,11093449,113085,0,1748854843,13387.419434049989,85.67716989000473,53245.744012560004 2025-06-02,09:00:45.000,153,11093411,113085,0,1748854844,13387.224081059998,86.91781677000108,53246.61041544 2025-06-02,09:00:46.000,153,11093435,113085,0,1748854845,13387.001782829997,88.05272669999977,53247.490792560006 2025-06-02,09:00:47.000,153,11093404,113085,0,1748854846,13386.907474489992,88.96911360000377,53248.36418256 2025-06-02,09:00:48.000,153,11093412,113165,0,1748854847,13386.968101279992,89.69517399000324,53249.29346952 2025-06-02,09:00:49.000,153,11093449,113285,0,1748854848,13387.109563789993,90.09697440000309,53250.1598724 2025-06-02,09:00:50.000,153,11093435,113045,0,1748854849,13387.304916779998,90.32254656000441,53251.159030560004 2025-06-02,09:00:51.000,153,11093437,113165,0,1748854850,13387.513742389994,90.51287307000166,53252.10927888001 2025-06-02,09:00:52.000,153,11093450,113565,0,1748854851,13387.507006079999,91.02041042999917,53253.09446280001 2025-06-02,09:00:53.000,153,11093470,113085,0,1748854852,13387.634995969995,91.62663561000227,53254.1075952 2025-06-02,09:00:54.000,153,11093495,113125,0,1748854853,13387.84382157999,92.07073079999827,53255.10675336001 2025-06-02,09:00:55.000,153,11093438,112765,0,1748854854,13388.234527560002,92.3244994800043,53256.14783424 2025-06-02,09:00:56.000,153,11093474,113125,0,1748854855,13388.692596639994,92.36679426000046,53257.25878632001 2025-06-02,09:00:57.000,153,11093451,113125,0,1748854856,13389.406645499992,92.51482599000155,53258.43262248001 2025-06-02,09:00:58.000,153,11093461,113045,0,1748854857,13390.12743067,92.86728248999862,53259.58549728001 2025-06-02,09:00:59.000,153,11093416,113125,0,1748854858,13390.733698570002,93.24088638000103,53260.84317888 2025-06-02,09:01:00.000,153,11093539,113165,0,1748854859,13391.232185509994,93.42416375999892,53262.058937760004 2025-06-02,09:01:01.000,153,11093538,112965,0,1748854860,13391.878871269997,93.24088638000103,53263.42841328 2025-06-02,09:01:02.000,153,11093516,113165,0,1748854861,13392.47840285999,93.20564073000423,53264.73500472001 2025-06-02,09:01:03.000,153,11093460,112885,0,1748854862,13393.239605889998,93.5087533199985,53265.97871208001 2025-06-02,09:01:04.000,153,11093518,113125,0,1748854863,13394.00754523,94.0162906800033,53267.29229064 2025-06-02,09:01:05.000,153,11093488,113205,0,1748854864,13394.728330399994,94.44628761000058,53268.668753280006 2025-06-02,09:01:06.000,153,11093514,113165,0,1748854865,13395.684886419993,94.89743193000322,53270.108100000005 2025-06-02,09:01:07.000,153,11093560,113125,0,1748854866,13396.816586499997,95.48250972000096,53271.45661416 2025-06-02,09:01:08.000,153,11093574,113205,0,1748854867,13398.029122300002,96.15217706999829,53272.84705104 2025-06-02,09:01:09.000,153,11093590,112805,0,1748854868,13399.356175369998,96.78659876999882,53274.17460384001 2025-06-02,09:01:10.000,153,11093502,113245,0,1748854869,13400.642810579993,97.2306939600021,53275.50914376 2025-06-02,09:01:11.000,153,11093519,113165,0,1748854870,13401.794719589998,97.71003480000218,53276.85765792001 2025-06-02,09:01:12.000,153,11093490,113085,0,1748854871,13402.677176199992,98.28806346000056,53278.17123648 2025-06-02,09:01:13.000,153,11093560,112965,0,1748854872,13403.748249489996,98.61232344000018,53279.31712416 2025-06-02,09:01:14.000,153,11093477,113365,0,1748854873,13404.994466839991,98.68986387000041,53280.46999896 2025-06-02,09:01:15.000,153,11093532,113205,0,1748854874,13406.368674079997,98.48543910000444,53281.61588664 2025-06-02,09:01:16.000,153,11093507,113085,0,1748854875,13407.655309289992,98.01314739000372,53282.67792888001 2025-06-02,09:01:17.000,153,11093501,113125,0,1748854876,13409.009307599998,97.25184135000018,53283.74695824 2025-06-02,09:01:18.000,153,11093550,113445,0,1748854877,13410.68664878999,96.43414227000176,53284.87887168 2025-06-02,09:01:19.000,153,11093615,113205,0,1748854878,13412.27641795,95.92660491000424,53285.91296544001 2025-06-02,09:01:20.000,153,11093517,113085,0,1748854879,13413.906604969998,95.44021494000481,53286.975007680005 2025-06-02,09:01:21.000,153,11093500,113085,0,1748854880,13415.53005568,94.89743193000322,53287.99512720001 2025-06-02,09:01:22.000,153,11093488,113245,0,1748854881,13417.268023659992,94.33350153000356,53289.057169440006 2025-06-02,09:01:23.000,153,11093560,113005,0,1748854882,13418.965573779999,93.79776765000133,53290.08427608001 2025-06-02,09:01:24.000,153,11093565,112965,0,1748854883,13420.46777091,93.34662332999869,53291.14631832 2025-06-02,09:01:25.000,153,11093520,113085,0,1748854884,13421.74093349999,93.00121596000099,53292.13848936 2025-06-02,09:01:26.000,153,11093524,112885,0,1748854885,13422.84568834,93.00121596000099,53293.18655736 2025-06-02,09:01:27.000,153,11093497,113245,0,1748854886,13424.13905985999,92.9166264000014,53294.234625360004 2025-06-02,09:01:28.000,153,11093547,113125,0,1748854887,13425.641256989991,92.83908597000118,53295.261732000006 2025-06-02,09:01:29.000,153,11093578,113085,0,1748854888,13427.022200539992,92.83908597000118,53296.316787120006 2025-06-02,09:01:30.000,153,11093474,113165,0,1748854889,13428.288626820002,92.78269292999903,53297.28100968 2025-06-02,09:01:31.000,153,11093550,113085,0,1748854890,13429.521371549992,92.59941555000114,53298.3360648 2025-06-02,09:01:32.000,153,11093617,113285,0,1748854891,13430.632862699997,92.2610573100028,53299.4190684 2025-06-02,09:01:33.000,153,11093540,113285,0,1748854892,13431.656781819991,91.97204297999997,53300.557968960005 2025-06-02,09:01:34.000,153,11093588,113285,0,1748854893,13432.71438248999,91.99319036999805,53301.613024080005 2025-06-02,09:01:35.000,153,11093565,113085,0,1748854894,13433.542948619994,92.19761514000129,53302.7030148 2025-06-02,09:01:36.000,153,11093557,113165,0,1748854895,13434.216579619992,92.31745034999767,53303.841915360004 2025-06-02,09:01:37.000,153,11093617,112885,0,1748854896,13435.03840944,92.6064646800005,53304.93889320001 2025-06-02,09:01:38.000,153,11093541,113165,0,1748854897,13435.914129739998,92.86728248999862,53305.972986960005 2025-06-02,09:01:39.000,153,11093645,113165,0,1748854898,13436.823531590002,93.08580552000058,53307.0350292 2025-06-02,09:01:40.000,153,11093581,113325,0,1748854899,13437.55105306999,93.2126898600036,53308.083097200004 2025-06-02,09:01:41.000,153,11093565,112885,0,1748854900,13438.009122149997,93.12810030000401,53309.17308792 2025-06-02,09:01:42.000,153,11093595,113085,0,1748854901,13438.258365619993,92.8531842299999,53310.23513016001 2025-06-02,09:01:43.000,153,11093577,113085,0,1748854902,13438.66928052999,92.59236642000178,53311.19935272 2025-06-02,09:01:44.000,153,11093562,113165,0,1748854903,13439.302493670002,92.31040121999831,53312.226459360005 2025-06-02,09:01:45.000,153,11093544,113125,0,1748854904,13440.151268729991,92.13417296999978,53313.19068192 2025-06-02,09:01:46.000,153,11093521,112885,0,1748854905,13441.060670579995,92.04253428000084,53314.126956 2025-06-02,09:01:47.000,153,11093650,113005,0,1748854906,13441.875764089993,92.12712384000042,53315.007333120004 2025-06-02,09:01:48.000,153,11093548,113005,0,1748854907,13442.697593910001,92.31745034999767,53315.97155568 2025-06-02,09:01:49.000,153,11093635,113045,0,1748854908,13443.47226956,92.69105424000008,53316.86590704001 2025-06-02,09:01:50.000,153,11093523,113085,0,1748854909,13444.395144029993,93.38891811000212,53317.711348560006 2025-06-02,09:01:51.000,153,11093568,113125,0,1748854910,13445.311282189992,94.38284543999907,53318.54281584001 2025-06-02,09:01:52.000,153,11093655,113085,0,1748854911,13446.119639389995,95.40496929000074,53319.32537328 2025-06-02,09:01:53.000,153,11093577,112925,0,1748854912,13446.934732899994,96.58217400000285,53320.18478904 2025-06-02,09:01:54.000,153,11093660,113005,0,1748854913,13447.574682350001,97.8228208799992,53321.09311464 2025-06-02,09:01:55.000,153,11093664,113125,0,1748854914,13447.891288919993,99.0846151500009,53321.903620560006 2025-06-02,09:01:56.000,153,11093636,112925,0,1748854915,13447.904761539998,100.40985159000411,53322.72810072 2025-06-02,09:01:57.000,153,11093552,113165,0,1748854916,13447.850871059993,101.62935108000238,53323.5945036 2025-06-02,09:01:58.000,153,11093605,113205,0,1748854917,13447.951915709993,102.61622927999997,53324.40500952 2025-06-02,09:01:59.000,153,11093593,112885,0,1748854918,13448.22136810999,103.63130400000227,53325.2714124 2025-06-02,09:02:00.000,153,11093620,113085,0,1748854919,13448.228104419999,104.92834392000077,53326.10287968 2025-06-02,09:02:01.000,153,11093630,112965,0,1748854920,13448.052960359993,106.33816992000357,53326.9483212 2025-06-02,09:02:02.000,153,11093601,113165,0,1748854921,13448.154005009994,107.40258855000138,53327.66799456 2025-06-02,09:02:03.000,153,11093650,113005,0,1748854922,13448.24157703999,108.3683193600009,53328.492474720006 2025-06-02,09:02:04.000,153,11093581,113125,0,1748854923,13448.275258589994,109.45388538000407,53329.30298064001 2025-06-02,09:02:05.000,153,11093619,113285,0,1748854924,13448.740063979996,110.4689600999991,53330.0575896 2025-06-02,09:02:06.000,153,11093669,113005,0,1748854925,13449.52147593999,111.37829787000373,53330.91700536 2025-06-02,09:02:07.000,153,11093674,113085,0,1748854926,13450.275942660002,112.27353738000238,53331.678601440006 2025-06-02,09:02:08.000,153,11093622,113205,0,1748854927,13450.94957366,113.26746470999933,53332.41923616001 2025-06-02,09:02:09.000,153,11093616,113045,0,1748854928,13451.488478459993,114.22614638999949,53333.15288376 2025-06-02,09:02:10.000,153,11093640,113205,0,1748854929,13452.04759219,114.99450156000239,53333.7956988 2025-06-02,09:02:11.000,153,11093661,112685,0,1748854930,13452.930048799994,115.7487584699993,53334.508385040004 2025-06-02,09:02:12.000,153,11093580,113125,0,1748854931,13454.122375669998,116.36203278000175,53335.16517432 2025-06-02,09:02:13.000,153,11093613,113125,0,1748854932,13455.078931689997,116.90481579000334,53335.84292496001 2025-06-02,09:02:14.000,153,11093593,113085,0,1748854933,13455.934443059996,117.84939921000478,53336.471765760005 2025-06-02,09:02:15.000,153,11093657,113125,0,1748854934,13456.594601439989,118.74463872000342,53337.093619440006 2025-06-02,09:02:16.000,153,11093663,113045,0,1748854935,13457.052670519995,119.4706991100029,53337.72944736 2025-06-02,09:02:17.000,153,11093589,113005,0,1748854936,13457.328859230001,120.14036646000022,53338.386236640006 2025-06-02,09:02:18.000,153,11093658,112925,0,1748854937,13457.712828899988,120.64085468999838,53338.94520624 2025-06-02,09:02:19.000,153,11093636,113165,0,1748854938,13458.06311702,121.03560596999887,53339.53212432001 2025-06-02,09:02:20.000,153,11093628,113125,0,1748854939,13458.433614069996,121.37396421000449,53340.08410680001 2025-06-02,09:02:21.000,153,11093680,113245,0,1748854940,13458.669384920002,121.80396114000177,53340.63608928001 2025-06-02,09:02:22.000,153,11093607,113165,0,1748854941,13459.087036139994,122.21281068000098,53341.18807176001 2025-06-02,09:02:23.000,153,11093648,113085,0,1748854942,13459.679831419991,122.64280760999827,53341.73306712001 2025-06-02,09:02:24.000,153,11093683,113165,0,1748854943,13460.232208839989,122.99526411000261,53342.25710112 2025-06-02,09:02:25.000,153,11093695,113165,0,1748854944,13460.649860059995,123.33362235000095,53342.74619952001 2025-06-02,09:02:26.000,153,11093591,113125,0,1748854945,13460.798058879991,123.60853841999779,53343.29119488001 2025-06-02,09:02:27.000,153,11093613,113085,0,1748854946,13461.047302350002,123.86935623000318,53343.82920312 2025-06-02,09:02:28.000,153,11093633,113285,0,1748854947,13461.296545819998,123.92574926999805,53344.2414432 2025-06-02,09:02:29.000,153,11093698,112885,0,1748854948,13461.545789289994,123.59444015999907,53344.79342568 2025-06-02,09:02:30.000,153,11093653,113045,0,1748854949,13461.512107739989,122.93887107000046,53345.240601360005 2025-06-02,09:02:31.000,153,11093630,113045,0,1748854950,13461.485162499994,122.1634667699982,53345.694764160005 2025-06-02,09:02:32.000,153,11093631,113285,0,1748854951,13461.485162499994,121.45855377000407,53346.093029999996 2025-06-02,09:02:33.000,153,11093685,113165,0,1748854952,13461.505371429994,120.78888641999947,53346.50527008001 2025-06-02,09:02:34.000,153,11093706,112925,0,1748854953,13461.370645229988,119.92184342999826,53346.8965488 2025-06-02,09:02:35.000,153,11093655,112965,0,1748854954,13461.094456519997,119.20988130000478,53347.22494344001 2025-06-02,09:02:36.000,153,11093685,112965,0,1748854955,13460.993411869997,118.8010317599983,53347.637183520004 2025-06-02,09:02:37.000,153,11093620,113325,0,1748854956,13460.892367219996,118.5190665600021,53347.89570696001 2025-06-02,09:02:38.000,153,11093667,113285,0,1748854957,13460.777849949991,118.24415048999799,53348.140256160004 2025-06-02,09:02:39.000,153,11093605,113125,0,1748854958,13460.61617850999,118.01857833000395,53348.37083112001 2025-06-02,09:02:40.000,153,11093653,113045,0,1748854959,13460.51513385999,117.85644834000414,53348.6782644 2025-06-02,09:02:41.000,153,11093710,112965,0,1748854960,13460.548815409995,117.64497444000153,53348.90185224001 2025-06-02,09:02:42.000,153,11093654,113125,0,1748854961,13460.55555171999,117.48284445000172,53349.11146584 2025-06-02,09:02:43.000,153,11093686,113085,0,1748854962,13460.51513385999,117.19383011999889,53349.335053680006 2025-06-02,09:02:44.000,153,11093705,113125,0,1748854963,13460.57576064999,116.59465407000243,53349.57261576001 2025-06-02,09:02:45.000,153,11093694,113005,0,1748854964,13460.56228803,115.90383932999976,53349.74030664001 2025-06-02,09:02:46.000,153,11093678,113125,0,1748854965,13460.66333268,115.45974414000375,53349.9708816 2025-06-02,09:02:47.000,153,11093638,112925,0,1748854966,13460.84521305,115.44564587999776,53350.19446944001 2025-06-02,09:02:48.000,153,11093654,113085,0,1748854967,13461.013620799997,115.82629889999953,53350.44600576 2025-06-02,09:02:49.000,153,11093728,113005,0,1748854968,13461.175292239997,116.27039409000281,53350.66260648 2025-06-02,09:02:50.000,153,11093665,113125,0,1748854969,13461.283073199993,116.84137362000183,53350.93510416001 2025-06-02,09:02:51.000,153,11093709,113125,0,1748854970,13461.458217259998,117.27841967999848,53351.17266624001 2025-06-02,09:02:52.000,153,11093657,113205,0,1748854971,13461.667042869994,117.45464793000428,53351.38926696001 2025-06-02,09:02:53.000,153,11093741,113085,0,1748854972,13461.889341099995,117.6026796599981,53351.63381616001 2025-06-02,09:02:54.000,153,11093708,113005,0,1748854973,13461.997122059991,117.69431835000432,53351.79451992 2025-06-02,09:02:55.000,153,11093666,113245,0,1748854974,13462.00385837,117.52513922999788,53352.03906912001 2025-06-02,09:02:56.000,153,11093673,112925,0,1748854975,13461.990385749996,117.03874925999844,53352.234708480006 2025-06-02,09:02:57.000,153,11093714,113125,0,1748854976,13462.084694090001,116.46072060000006,53352.451309200005 2025-06-02,09:02:58.000,153,11093657,113005,0,1748854977,13462.205947670001,116.2069519200013,53352.52816752 2025-06-02,09:02:59.000,153,11093729,113085,0,1748854978,13462.273310769997,116.12941149000108,53352.7657296 2025-06-02,09:03:00.000,153,11093712,113525,0,1748854979,13462.071221469996,116.15055887999915,53352.8705364 2025-06-02,09:03:01.000,153,11093692,113085,0,1748854980,13461.69398810999,116.21400105000066,53352.99630456001 2025-06-02,09:03:02.000,153,11093720,113085,0,1748854981,13461.060774969992,116.2069519200013,53353.073162880006 2025-06-02,09:03:03.000,153,11093652,113085,0,1748854982,13460.66333268,115.9602323700019,53353.09412424001 2025-06-02,09:03:04.000,153,11093672,112845,0,1748854983,13460.380407659999,115.73466021000058,53353.10809848 2025-06-02,09:03:05.000,153,11093748,113125,0,1748854984,13459.969492750002,115.88269194000168,53353.12905984 2025-06-02,09:03:06.000,153,11093698,113525,0,1748854985,13459.44406057,115.98842888999934,53353.122072720005 2025-06-02,09:03:07.000,153,11093654,113165,0,1748854986,13458.756956949997,115.88269194000168,53353.10111136 2025-06-02,09:03:08.000,153,11093701,113125,0,1748854987,13458.07658963999,115.58662847999949,53353.01726592001 2025-06-02,09:03:09.000,153,11093717,113445,0,1748854988,13457.436640189997,115.26236849999987,53352.92643336001 2025-06-02,09:03:10.000,153,11093701,113445,0,1748854989,13456.890999079995,115.12843503000477,53352.77970384001 2025-06-02,09:03:11.000,153,11093674,113085,0,1748854990,13456.163477599992,114.98040330000367,53352.68887128001 2025-06-02,09:03:12.000,153,11093744,113085,0,1748854991,13455.307966229993,114.57155376000446,53352.47925768 2025-06-02,09:03:13.000,153,11093692,113405,0,1748854992,13454.391828069995,113.80319859000156,53352.332528160005 2025-06-02,09:03:14.000,153,11093652,113245,0,1748854993,13453.664306589992,112.89386082000419,53352.06003048001 2025-06-02,09:03:15.000,153,11093739,112765,0,1748854994,13452.930048799994,112.0761617399985,53351.85041688001 2025-06-02,09:03:16.000,153,11093671,113285,0,1748854995,13452.215999939996,111.55452612000227,53351.65477752001 2025-06-02,09:03:17.000,153,11093711,113205,0,1748854996,13451.488478459993,111.1245291899977,53351.36830560001 2025-06-02,09:03:18.000,153,11093709,113165,0,1748854997,13450.74074804999,110.70158138999977,53351.13773064 2025-06-02,09:03:19.000,153,11093677,113165,0,1748854998,13449.999753949996,110.24338793999777,53350.93510416001 2025-06-02,09:03:20.000,153,11093741,113085,0,1748854999,13449.285705089998,109.77814536000369,53350.62767088001 2025-06-02,09:03:21.000,153,11093690,113445,0,1748855000,13448.753536600001,109.19306756999868,53350.4250444 2025-06-02,09:03:22.000,153,11093761,113245,0,1748855001,13448.349358,108.65733369000372,53350.271327760005 2025-06-02,09:03:23.000,153,11093692,113045,0,1748855002,13447.958652019988,108.1215998100015,53350.033765680004 2025-06-02,09:03:24.000,153,11093672,113045,0,1748855003,13447.439956149996,107.65635723000014,53349.87306192 2025-06-02,09:03:25.000,153,11093724,113205,0,1748855004,13446.800006699988,107.37439203000395,53349.719345280006 2025-06-02,09:03:26.000,153,11093727,113045,0,1748855005,13446.294783450001,107.21226204000413,53349.5167188 2025-06-02,09:03:27.000,153,11093774,113085,0,1748855006,13445.82997806,107.06423031000304,53349.37697640001 2025-06-02,09:03:28.000,153,11093695,112965,0,1748855007,13445.149610749992,106.88800206000451,53349.23024688 2025-06-02,09:03:29.000,153,11093698,113085,0,1748855008,13444.63091488,106.68357729000127,53349.11845296001 2025-06-02,09:03:30.000,153,11093734,112845,0,1748855009,13444.327780929998,106.56374208000489,53349.06954312001 2025-06-02,09:03:31.000,153,11093754,113285,0,1748855010,13443.930338639992,106.4016120899978,53348.978710560004 2025-06-02,09:03:32.000,153,11093773,113205,0,1748855011,13443.418379079994,106.33816992000357,53348.9577492 2025-06-02,09:03:33.000,153,11093677,113285,0,1748855012,13442.711066529992,106.24653123000462,53348.85294240001 2025-06-02,09:03:34.000,153,11093679,113205,0,1748855013,13441.916181949993,106.31702252999821,53348.929800720005 2025-06-02,09:03:35.000,153,11093783,113165,0,1748855014,13441.18866046999,106.4016120899978,53348.92281360001 2025-06-02,09:03:36.000,153,11093696,113005,0,1748855015,13440.420721130002,106.43685774000187,53349.00665904 2025-06-02,09:03:37.000,153,11093727,113205,0,1748855016,13439.659518099994,106.35226818000228,53349.13941432001 2025-06-02,09:03:38.000,153,11093738,113045,0,1748855017,13438.985887099996,106.35931731000164,53349.1324272 2025-06-02,09:03:39.000,153,11093714,113285,0,1748855018,13438.433509679999,106.34521905000292,53349.335053680006 2025-06-02,09:03:40.000,153,11093770,113165,0,1748855019,13437.982176910002,106.20423645000119,53349.432873360005 2025-06-02,09:03:41.000,153,11093687,113005,0,1748855020,13437.220973879994,105.93636951000371,53349.59357712001 2025-06-02,09:03:42.000,153,11093770,113205,0,1748855021,13436.37893513,105.63325692000217,53349.84511344 2025-06-02,09:03:43.000,153,11093771,113245,0,1748855022,13435.799612469993,105.37243911000405,53350.033765680004 2025-06-02,09:03:44.000,153,11093737,113085,0,1748855023,13435.27418028999,105.26670215999911,53350.22940504 2025-06-02,09:03:45.000,153,11093779,112885,0,1748855024,13434.782429659994,105.01293348000036,53350.487928480004 2025-06-02,09:03:46.000,153,11093728,112765,0,1748855025,13434.297415339992,104.75211567000224,53350.79536176001 2025-06-02,09:03:47.000,153,11093761,113205,0,1748855026,13433.886500429995,104.75211567000224,53351.0888208 2025-06-02,09:03:48.000,153,11093785,112925,0,1748855027,13433.745037919995,104.87900000999798,53351.445163920005 2025-06-02,09:03:49.000,153,11093776,113205,0,1748855028,13433.623784339994,104.82965610000247,53351.75259720001 2025-06-02,09:03:50.000,153,11093778,113165,0,1748855029,13433.549684929989,104.78736131999904,53352.15785016001 2025-06-02,09:03:51.000,153,11093756,113085,0,1748855030,13433.556421239999,104.81555784000375,53352.60502584 2025-06-02,09:03:52.000,153,11093802,113245,0,1748855031,13433.623784339994,104.78031218999968,53353.0102788 2025-06-02,09:03:53.000,153,11093733,113085,0,1748855032,13433.73830161,104.78031218999968,53353.506364320005 2025-06-02,09:03:54.000,153,11093733,113205,0,1748855033,13433.825873639995,104.86490174999926,53353.96751424 2025-06-02,09:03:55.000,153,11093799,113085,0,1748855034,13433.7989284,104.93539305000013,53354.463599760005 2025-06-02,09:03:56.000,153,11093749,113165,0,1748855035,13433.576630169999,105.33719345999998,53354.966672400005 2025-06-02,09:03:57.000,153,11093799,113045,0,1748855036,13433.293705149998,105.69669909000368,53355.49769352 2025-06-02,09:03:58.000,153,11093821,112805,0,1748855037,13432.7211188,106.30997339999885,53356.021727520005 2025-06-02,09:03:59.000,153,11093790,113125,0,1748855038,13431.791508019996,107.26865507999901,53356.6086456 2025-06-02,09:04:00.000,153,11093789,113125,0,1748855039,13430.666544250002,108.25553328000387,53357.10473112 2025-06-02,09:04:01.000,153,11093754,112925,0,1748855040,13429.420326899992,109.1719201800006,53357.579855280004 2025-06-02,09:04:02.000,153,11093808,112965,0,1748855041,13428.04611966,110.0883070800046,53358.09690216001 2025-06-02,09:04:03.000,153,11093741,113325,0,1748855042,13426.55739514999,111.01174311000068,53358.54407784 2025-06-02,09:04:04.000,153,11093767,112765,0,1748855043,13425.082143259999,112.01976870000362,53358.92836944 2025-06-02,09:04:05.000,153,11093769,112965,0,1748855044,13423.606891369993,113.24631732000125,53359.36855800001 2025-06-02,09:04:06.000,153,11093815,113285,0,1748855045,13422.030594830001,114.33893247000378,53359.710926880005 2025-06-02,09:04:07.000,153,11093824,113245,0,1748855046,13420.50145245999,115.38925284000288,53360.13015408 2025-06-02,09:04:08.000,153,11093804,113085,0,1748855047,13418.985782709999,116.41137669000454,53360.51444568 2025-06-02,09:04:09.000,153,11093763,113085,0,1748855048,13417.261287349997,117.33481272000063,53360.814891840004 2025-06-02,09:04:10.000,153,11093763,113205,0,1748855049,13415.80624438999,117.89169399000093,53361.171234960006 2025-06-02,09:04:11.000,153,11093777,112965,0,1748855050,13414.647599069991,118.09611876000417,53361.47168112 2025-06-02,09:04:12.000,153,11093816,113245,0,1748855051,13413.947022829998,117.82825181999942,53361.75815304 2025-06-02,09:04:13.000,153,11093792,113125,0,1748855052,13413.38790909999,117.29251794000447,53362.0935348 2025-06-02,09:04:14.000,153,11093816,113285,0,1748855053,13412.96352156999,116.82022623000375,53362.44987792 2025-06-02,09:04:15.000,153,11093789,113205,0,1748855054,13412.465034629997,116.18580453000322,53362.79923392001 2025-06-02,09:04:16.000,153,11093783,113085,0,1748855055,13411.629732189998,115.57957935000013,53363.13461568001 2025-06-02,09:04:17.000,153,11093849,113285,0,1748855056,13410.450877939998,115.10023851000005,53363.48397168 2025-06-02,09:04:18.000,153,11093770,113125,0,1748855057,13409.110352249998,114.42352203000337,53363.88922464 2025-06-02,09:04:19.000,153,11093861,113125,0,1748855058,13407.641836670002,113.61992121000367,53364.20364504 2025-06-02,09:04:20.000,153,11093766,113085,0,1748855059,13405.83650559,112.86566429999948,53364.65082072 2025-06-02,09:04:21.000,153,11093849,112925,0,1748855060,13403.829085209996,112.41451998000412,53364.97222824001 2025-06-02,09:04:22.000,153,11093811,112965,0,1748855061,13401.491585639997,111.94927740000276,53365.23075168 2025-06-02,09:04:23.000,153,11093767,113245,0,1748855062,13399.053041419997,111.29370831000415,53365.54517208 2025-06-02,09:04:24.000,153,11093794,112925,0,1748855063,13397.153401999989,110.56764792000467,53365.80369552 2025-06-02,09:04:25.000,153,11093788,113005,0,1748855064,13395.469324500002,109.65126102000067,53365.99933488 2025-06-02,09:04:26.000,153,11093768,112965,0,1748855065,13394.034490469996,108.63618629999837,53366.23689696 2025-06-02,09:04:27.000,153,11093764,113525,0,1748855066,13392.76806419,107.92422417000489,53366.46048480001 2025-06-02,09:04:28.000,153,11093755,113045,0,1748855067,13391.562264699991,107.45193246000417,53366.69105976 2025-06-02,09:04:29.000,153,11093831,113205,0,1748855068,13390.255420559995,106.97964075000345,53366.92862184 2025-06-02,09:04:30.000,153,11093820,113125,0,1748855069,13388.793641289994,106.66947903000255,53367.187145280004 2025-06-02,09:04:31.000,153,11093781,113205,0,1748855070,13387.439642979989,106.53554556000017,53367.41073312 2025-06-02,09:04:32.000,153,11093858,113085,0,1748855071,13386.085644669998,106.20423645000119,53367.655282319996 2025-06-02,09:04:33.000,153,11093767,113205,0,1748855072,13384.536293370002,105.5980112699981,53367.83694744 2025-06-02,09:04:34.000,153,11093774,113165,0,1748855073,13382.899370039995,104.87900000999798,53367.99765120001 2025-06-02,09:04:35.000,153,11093810,113085,0,1748855074,13381.350018739999,104.32916787000431,53368.095470880005 2025-06-02,09:04:36.000,153,11093836,113285,0,1748855075,13379.881503160002,103.82867963999888,53368.17931632 2025-06-02,09:04:37.000,153,11093830,113005,0,1748855076,13378.386042339996,103.17311055000027,53368.24918752 2025-06-02,09:04:38.000,153,11093814,113005,0,1748855077,13376.91752676,102.38360798999929,53368.24918752 2025-06-02,09:04:39.000,153,11093831,113125,0,1748855078,13375.583737379995,101.49541761,53368.23521328001 2025-06-02,09:04:40.000,153,11093845,113165,0,1748855079,13374.19605752,100.57198158000392,53368.18630344001 2025-06-02,09:04:41.000,153,11093818,113165,0,1748855080,13372.835322899999,99.48641556000075,53368.15136784 2025-06-02,09:04:42.000,153,11093834,113285,0,1748855081,13371.488060899988,98.37265302000014,53367.9627156 2025-06-02,09:04:43.000,153,11093768,112885,0,1748855082,13370.282261409993,97.05446571000357,53367.85092168001 2025-06-02,09:04:44.000,153,11093831,113125,0,1748855083,13369.426750039995,95.46136233000288,53367.66226944001 2025-06-02,09:04:45.000,153,11093834,113245,0,1748855084,13368.955208339998,94.07268371999817,53367.4386816 2025-06-02,09:04:46.000,153,11093833,113325,0,1748855085,13368.860899999992,93.14219856000273,53367.1941324 2025-06-02,09:04:47.000,153,11093870,113045,0,1748855086,13369.049516679988,92.65580859000329,53366.88669912 2025-06-02,09:04:48.000,153,11093823,113085,0,1748855087,13369.41327741999,92.44433469000069,53366.586252960005 2025-06-02,09:04:49.000,153,11093793,113245,0,1748855088,13370.039754249992,92.49367860000348,53366.27183256001 2025-06-02,09:04:50.000,153,11093842,113045,0,1748855089,13370.92221086,92.77564379999967,53366.00632200001 2025-06-02,09:04:51.000,153,11093764,113085,0,1748855090,13371.85855795,93.28318116000446,53365.66395312 2025-06-02,09:04:52.000,153,11093846,112805,0,1748855091,13373.044148509995,94.15727327999775,53365.39844256 2025-06-02,09:04:53.000,153,11093790,113125,0,1748855092,13374.37793789,95.24283930000092,53365.04908656001 2025-06-02,09:04:54.000,153,11093782,113125,0,1748855093,13375.785826679996,96.53987921999942,53364.7486404 2025-06-02,09:04:55.000,153,11093846,113205,0,1748855094,13376.85016365999,97.91445956999814,53364.47614272001 2025-06-02,09:04:56.000,153,11093775,113125,0,1748855095,13377.732620269999,99.53575947000354,53364.21063216001 2025-06-02,09:04:57.000,153,11093872,113125,0,1748855096,13378.615076879993,101.34033674999955,53363.89621176001 2025-06-02,09:04:58.000,153,11093820,113005,0,1748855097,13379.38975252999,103.24360185000114,53363.63768832001 2025-06-02,09:04:59.000,153,11093812,113125,0,1748855098,13379.928657329998,105.18916172999889,53363.43506184 2025-06-02,09:05:00.000,153,11093900,113165,0,1748855099,13380.056647219993,107.04308291999769,53363.12064144 2025-06-02,09:05:01.000,153,11093895,113045,0,1748855100,13379.955602569993,108.81241455000418,53362.86910512001 2025-06-02,09:05:02.000,153,11093796,113205,0,1748855101,13379.753513269992,110.72272877999785,53362.63154304001 2025-06-02,09:05:03.000,153,11093865,113125,0,1748855102,13379.531215039991,112.4991095400037,53362.38000672 2025-06-02,09:05:04.000,153,11093851,113165,0,1748855103,13378.992310239999,114.12745857000118,53362.03065072001 2025-06-02,09:05:05.000,153,11093883,113085,0,1748855104,13378.284997689996,115.60777587000484,53361.73719168 2025-06-02,09:05:06.000,153,11093842,113245,0,1748855105,13377.698938719994,116.86957013999927,53361.436745520004 2025-06-02,09:05:07.000,153,11093826,113205,0,1748855106,13377.079198200001,117.95513616000244,53361.09437664001 2025-06-02,09:05:08.000,153,11093881,113165,0,1748855107,13376.594183879999,118.99840740000218,53360.68912368001 2025-06-02,09:05:09.000,153,11093818,113165,0,1748855108,13376.264104690003,119.95708908000233,53360.262909360004 2025-06-02,09:05:10.000,153,11093868,113045,0,1748855109,13376.001388600002,120.83823033000226,53359.80175944001 2025-06-02,09:05:11.000,153,11093877,113565,0,1748855110,13375.940761810001,121.71937158000219,53359.4034936 2025-06-02,09:05:12.000,153,11093843,113125,0,1748855111,13375.81950823,122.62870934999955,53358.91439520001 2025-06-02,09:05:13.000,153,11093882,113365,0,1748855112,13375.7992993,123.60148928999843,53358.5650392 2025-06-02,09:05:14.000,153,11093864,113125,0,1748855113,13375.603946309995,124.75754661000246,53358.05497944001 2025-06-02,09:05:15.000,153,11093897,113445,0,1748855114,13375.57026475999,126.13212696000119,53357.63575224 2025-06-02,09:05:16.000,153,11093846,113125,0,1748855115,13375.482692729995,127.51375643999927,53357.18158944 2025-06-02,09:05:17.000,153,11093854,113205,0,1748855116,13375.321021289994,128.88128765999863,53356.85319480001 2025-06-02,09:05:18.000,153,11093901,113005,0,1748855117,13375.091986749998,130.36865409000166,53356.524800160005 2025-06-02,09:05:19.000,153,11093830,112765,0,1748855118,13374.62044505,131.89126617000147,53356.17544416 2025-06-02,09:05:20.000,153,11093905,113125,0,1748855119,13374.22973906999,133.15306044000317,53355.81211392 2025-06-02,09:05:21.000,153,11093908,113045,0,1748855120,13373.980495599993,134.32321601999865,53355.525642 2025-06-02,09:05:22.000,153,11093827,113285,0,1748855121,13373.993968219998,135.35238899999968,53355.23917008 2025-06-02,09:05:23.000,153,11093898,113125,0,1748855122,13374.182584899994,136.3463163300039,53354.98064664 2025-06-02,09:05:24.000,153,11093833,113125,0,1748855123,13374.613708739991,137.50942278000002,53354.847891360005 2025-06-02,09:05:25.000,153,11093884,113165,0,1748855124,13375.55679214,138.757118790003,53354.57539368001 2025-06-02,09:05:26.000,153,11093923,113125,0,1748855125,13376.964680929996,140.13169914000173,53354.393728560004 2025-06-02,09:05:27.000,153,11093840,113325,0,1748855126,13378.736330459993,141.42873906000023,53354.17014072001 2025-06-02,09:05:28.000,153,11093900,113045,0,1748855127,13380.669651429991,142.6623368100045,53353.9884756 2025-06-02,09:05:29.000,153,11093919,113125,0,1748855128,13382.91284266,143.86068891000468,53353.79982336 2025-06-02,09:05:30.000,153,11093900,113205,0,1748855129,13385.22339698999,144.94625493000058,53353.61815824001 2025-06-02,09:05:31.000,153,11093877,112925,0,1748855130,13387.372279879994,145.86969096000394,53353.4644416 2025-06-02,09:05:32.000,153,11093877,113085,0,1748855131,13389.184347269991,146.8636182900009,53353.35264768001 2025-06-02,09:05:33.000,153,11093933,113205,0,1748855132,13390.774116430002,147.56148216000292,53353.22687952 2025-06-02,09:05:34.000,153,11093892,112845,0,1748855133,13391.703727209991,147.81525084000168,53353.03822728 2025-06-02,09:05:35.000,153,11093885,113165,0,1748855134,13392.101169499998,147.7659069299989,53352.91944624 2025-06-02,09:05:36.000,153,11093885,113085,0,1748855135,13392.027070089993,147.71656302000338,53352.7657296 2025-06-02,09:05:37.000,153,11093832,113165,0,1748855136,13391.656573039996,147.71656302000338,53352.53515464 2025-06-02,09:05:38.000,153,11093914,113125,0,1748855137,13390.814534290002,147.582629550001,53352.40938648 2025-06-02,09:05:39.000,153,11093856,113205,0,1748855138,13389.372963950002,147.47689260000334,53352.26265696 2025-06-02,09:05:40.000,153,11093851,113125,0,1748855139,13387.466588219999,147.1737800100018,53352.14387592 2025-06-02,09:05:41.000,153,11093866,113005,0,1748855140,13385.40527735999,146.3701791900021,53352.05304336 2025-06-02,09:05:42.000,153,11093922,113125,0,1748855141,13383.168822439991,145.3692027299985,53352.00413352 2025-06-02,09:05:43.000,153,11093916,112925,0,1748855142,13380.777432390001,144.530356260002,53351.91330096 2025-06-02,09:05:44.000,153,11093894,113085,0,1748855143,13378.284997689996,143.70560805000423,53351.878365360004 2025-06-02,09:05:45.000,153,11093906,113005,0,1748855144,13375.81950823,142.64118941999914,53351.92028808001 2025-06-02,09:05:46.000,153,11093873,113165,0,1748855145,13373.31360090999,141.55562340000324,53351.97618504 2025-06-02,09:05:47.000,153,11093863,113125,0,1748855146,13370.71338524999,140.53349955000158,53352.02509488 2025-06-02,09:05:48.000,153,11093957,113085,0,1748855147,13367.931289219989,139.8426848099989,53352.09496608 2025-06-02,09:05:49.000,153,11093858,113085,0,1748855148,13365.108775330002,139.2999018000046,53352.26964408 2025-06-02,09:05:50.000,153,11093877,113205,0,1748855149,13362.36709716,138.8417083500026,53352.44432208001 2025-06-02,09:05:51.000,153,11093902,113285,0,1748855150,13359.692782089995,138.12974622000183,53352.66092280001 2025-06-02,09:05:52.000,153,11093878,113085,0,1748855151,13357.44285454999,137.5305701699981,53352.86354928 2025-06-02,09:05:53.000,153,11093941,112885,0,1748855152,13355.388279999992,136.8750010799995,53353.18495680001 2025-06-02,09:05:54.000,153,11093858,113045,0,1748855153,13353.037307810002,136.47320066999964,53353.48540296 2025-06-02,09:05:55.000,153,11093849,113125,0,1748855154,13350.827798129998,136.22648112000024,53353.83475896001 2025-06-02,09:05:56.000,153,11093947,113205,0,1748855155,13349.130248009991,136.21943199000088,53354.20507632 2025-06-02,09:05:57.000,153,11093895,113085,0,1748855156,13347.863821729996,136.7410676100044,53354.64526488 2025-06-02,09:05:58.000,153,11093878,112485,0,1748855157,13346.826429989997,137.66450364000048,53355.05750496001 2025-06-02,09:05:59.000,153,11093930,113125,0,1748855158,13345.687993599997,138.52449750000233,53355.53961624001 2025-06-02,09:06:00.000,153,11093919,113085,0,1748855159,13344.266632189996,139.23645963000308,53355.95185632 2025-06-02,09:06:01.000,153,11093955,113125,0,1748855160,13342.393938009998,139.84973393999826,53356.3640964 2025-06-02,09:06:02.000,153,11093870,113285,0,1748855161,13340.37978132,140.49120476999815,53356.75537512001 2025-06-02,09:06:03.000,153,11093923,113325,0,1748855162,13338.439724039992,141.22431429000426,53357.17460232 2025-06-02,09:06:04.000,153,11093883,113245,0,1748855163,13336.71522867999,141.73185165000177,53357.62177800001 2025-06-02,09:06:05.000,153,11093908,113085,0,1748855164,13334.667390440001,142.24643813999865,53357.99209536 2025-06-02,09:06:06.000,153,11093899,112925,0,1748855165,13332.249055150001,142.93725288000132,53358.37638696 2025-06-02,09:06:07.000,153,11093908,113085,0,1748855166,13329.783565689992,143.63511675000336,53358.78163992 2025-06-02,09:06:08.000,153,11093947,113245,0,1748855167,13327.378703019996,144.68543712000246,53359.15195728001 2025-06-02,09:06:09.000,153,11093953,113005,0,1748855168,13324.987312969992,146.14460703000077,53359.52227464 2025-06-02,09:06:10.000,153,11093889,113245,0,1748855169,13322.16479907999,147.25836957000138,53359.87163064001 2025-06-02,09:06:11.000,153,11093975,113285,0,1748855170,13319.261449469988,148.30868994000048,53360.262909360004 2025-06-02,09:06:12.000,153,11093891,113045,0,1748855171,13316.398517720001,149.45064899999852,53360.58431688 2025-06-02,09:06:13.000,153,11093944,113085,0,1748855172,13313.461486559994,150.36703590000252,53360.8009176 2025-06-02,09:06:14.000,153,11093985,113205,0,1748855173,13310.403201820001,151.27637366999988,53360.99655696001 2025-06-02,09:06:15.000,153,11093941,113005,0,1748855174,13307.67499626999,152.43243099000392,53361.19219632001 2025-06-02,09:06:16.000,153,11093930,113085,0,1748855175,13305.169088949995,153.95504307000374,53361.3249516 2025-06-02,09:06:17.000,153,11093940,112925,0,1748855176,13302.501510189999,155.35077081000054,53361.33193872001 2025-06-02,09:06:18.000,153,11093970,113205,0,1748855177,13299.867612979993,156.3728946600022,53361.29700312 2025-06-02,09:06:19.000,153,11093971,113005,0,1748855178,13297.651366989994,157.49370633000217,53361.17822208 2025-06-02,09:06:20.000,153,11093932,113365,0,1748855179,13295.657419229996,158.67796017000364,53360.99655696001 2025-06-02,09:06:21.000,153,11093966,113085,0,1748855180,13293.912714939994,159.89041053000255,53360.73803352001 2025-06-02,09:06:22.000,153,11093972,113405,0,1748855181,13292.336418400002,161.25089262000256,53360.49348432001 2025-06-02,09:06:23.000,153,11094004,113205,0,1748855182,13290.968947469992,162.33645863999845,53360.144128320004 2025-06-02,09:06:24.000,153,11093978,113125,0,1748855183,13289.069308049999,163.08366642000328,53359.8576564 2025-06-02,09:06:25.000,153,11093984,113125,0,1748855184,13286.75201741,163.69694072999846,53359.5781716 2025-06-02,09:06:26.000,153,11093946,113045,0,1748855185,13284.55598035,164.2115272200026,53359.21484136 2025-06-02,09:06:27.000,153,11093933,113085,0,1748855186,13282.521614730002,165.1349632499987,53358.85849824 2025-06-02,09:06:28.000,153,11093969,113125,0,1748855187,13280.675865789999,165.94561319999775,53358.488180880006 2025-06-02,09:06:29.000,153,11094016,113245,0,1748855188,13278.843589470001,166.26987318000465,53358.14581200001 2025-06-02,09:06:30.000,153,11093914,112925,0,1748855189,13277.32118341,166.73511575999873,53357.76152040001 2025-06-02,09:06:31.000,153,11093941,113005,0,1748855190,13276.06149344,167.70789570000488,53357.41915152 2025-06-02,09:06:32.000,153,11093986,112925,0,1748855191,13275.158827899992,169.18821300000127,53357.041847039996 2025-06-02,09:06:33.000,153,11093976,113165,0,1748855192,13274.6199231,170.76721812000324,53356.76934936 2025-06-02,09:06:34.000,153,11093989,112885,0,1748855193,13274.060809369992,172.6634340899982,53356.39903200001 2025-06-02,09:06:35.000,153,11093974,113165,0,1748855194,13273.41412360999,174.55965006000042,53356.070637360004 2025-06-02,09:06:36.000,153,11094010,113125,0,1748855195,13272.511458069996,176.35717821000435,53355.7701912 2025-06-02,09:06:37.000,153,11093971,113005,0,1748855196,13271.00252463,178.30978722000145,53355.51166776001 2025-06-02,09:06:38.000,153,11093981,112925,0,1748855197,13269.210666170002,180.0579714600026,53355.253144320006 2025-06-02,09:06:39.000,153,11094010,113085,0,1748855198,13267.674787489996,181.26337269000214,53355.015582240005 2025-06-02,09:06:40.000,153,11093962,113245,0,1748855199,13266.751913020002,182.14451394000207,53354.81994288001 2025-06-02,09:06:41.000,153,11093960,113445,0,1748855200,13266.017655229989,183.1736869200031,53354.58936792 2025-06-02,09:06:42.000,153,11093950,113165,0,1748855201,13265.795356999988,183.94204208999872,53354.4426384 2025-06-02,09:06:43.000,153,11093993,113045,0,1748855202,13265.923346889998,184.52711988000374,53354.35180584 2025-06-02,09:06:44.000,153,11094026,113245,0,1748855203,13265.990709989994,185.59153851000156,53354.393728560004 2025-06-02,09:06:45.000,153,11093946,113125,0,1748855204,13265.505695669992,186.4233358499987,53354.43565128001 2025-06-02,09:06:46.000,153,11094017,113085,0,1748855205,13264.845537289999,187.2269366699984,53354.59635504 2025-06-02,09:06:47.000,153,11094001,113125,0,1748855206,13263.94287174999,188.03758662000473,53354.77103304001 2025-06-02,09:06:48.000,153,11093997,113245,0,1748855207,13263.518484219989,188.8623348300025,53354.9317368 2025-06-02,09:06:49.000,153,11094008,113085,0,1748855208,13263.309658609993,188.75659788000485,53355.253144320006 2025-06-02,09:06:50.000,153,11093957,113085,0,1748855209,13263.68015565999,188.29840443000285,53355.567564720004 2025-06-02,09:06:51.000,153,11093965,113285,0,1748855210,13264.138224739996,187.75562142000126,53356.021727520005 2025-06-02,09:06:52.000,153,11093954,113005,0,1748855211,13264.85900990999,186.85333278000326,53356.538774399996 2025-06-02,09:06:53.000,153,11094021,113085,0,1748855212,13265.674103420002,185.45760503999918,53357.08376976 2025-06-02,09:06:54.000,153,11094056,113285,0,1748855213,13266.152381429994,183.63188036999782,53357.8313916 2025-06-02,09:06:55.000,153,11093964,113045,0,1748855214,13265.849247479993,181.59468180000113,53358.62093616 2025-06-02,09:06:56.000,153,11094010,112965,0,1748855215,13264.562612269998,179.388304109998,53359.424454960004 2025-06-02,09:06:57.000,153,11094007,113285,0,1748855216,13262.258794249989,177.40749858000345,53360.22098664 2025-06-02,09:06:58.000,153,11094056,112685,0,1748855217,13259.409335119992,175.63111782000487,53360.786943360006 2025-06-02,09:06:59.000,153,11094037,113485,0,1748855218,13256.142224769988,173.96047401000396,53361.36687432 2025-06-02,09:07:00.000,153,11093990,112965,0,1748855219,13252.477672129993,172.91720277000422,53361.68129472 2025-06-02,09:07:01.000,153,11094014,113405,0,1748855220,13248.887218899989,172.96654667999974,53361.96776664 2025-06-02,09:07:02.000,153,11094050,113285,0,1748855221,13245.081203749993,174.2353900800008,53362.03065072001 2025-06-02,09:07:03.000,153,11094023,113165,0,1748855222,13241.126989780001,176.2020973500039,53361.91186968001 2025-06-02,09:07:04.000,153,11094041,112965,0,1748855223,13237.334447249996,177.61192334999942,53361.64635912001 2025-06-02,09:07:05.000,153,11094047,113045,0,1748855224,13234.484988119999,178.7961771900009,53361.269054640004 2025-06-02,09:07:06.000,153,11094019,113125,0,1748855225,13231.999289729989,180.54436143000203,53360.79393048 2025-06-02,09:07:07.000,153,11093978,113125,0,1748855226,13229.695471709994,182.58155999999872,53360.213999520005 2025-06-02,09:07:08.000,153,11093986,113085,0,1748855227,13227.789095979992,184.66105334999884,53359.58515872001 2025-06-02,09:07:09.000,153,11093970,112925,0,1748855228,13226.22627205999,186.5854658399985,53358.93535656001 2025-06-02,09:07:10.000,153,11094065,113285,0,1748855229,13225.673894639993,188.52397659000417,53358.320490000006 2025-06-02,09:07:11.000,153,11093980,112765,0,1748855230,13225.12825352999,190.52592951000406,53357.61479088 2025-06-02,09:07:12.000,153,11094072,113405,0,1748855231,13223.80793676999,192.73230719999992,53356.94402736 2025-06-02,09:07:13.000,153,11094015,113165,0,1748855232,13222.67623669,194.83999707000476,53356.24531536 2025-06-02,09:07:14.000,153,11094023,113085,0,1748855233,13222.002605690002,196.23572481000156,53355.51166776001 2025-06-02,09:07:15.000,153,11093994,112885,0,1748855234,13221.571481849991,197.3283399600041,53354.82693 2025-06-02,09:07:16.000,153,11094008,113165,0,1748855235,13221.281820519995,198.27292337999825,53354.15616648 2025-06-02,09:07:17.000,153,11093976,113085,0,1748855236,13221.174039559999,199.6545528600036,53353.49937720001 2025-06-02,09:07:18.000,153,11093986,113085,0,1748855237,13221.025840739989,201.4943757900037,53352.82861368001 2025-06-02,09:07:19.000,153,11094022,112765,0,1748855238,13220.817015129993,203.12977395000053,53352.164837280005 2025-06-02,09:07:20.000,153,11094048,113005,0,1748855239,13220.352209739991,204.53255082000396,53351.52202224 2025-06-02,09:07:21.000,153,11094001,112845,0,1748855240,13220.12991150999,205.9846716000029,53350.92112992 2025-06-02,09:07:22.000,153,11093991,112925,0,1748855241,13220.264637709995,207.60597150000103,53350.390108800006 2025-06-02,09:07:23.000,153,11094091,113325,0,1748855242,13220.574507969992,209.30481182999938,53349.87306192 2025-06-02,09:07:24.000,153,11094035,113285,0,1748855243,13220.904587159988,210.78512913000304,53349.335053680006 2025-06-02,09:07:25.000,153,11094074,113045,0,1748855244,13220.803542510002,212.2513481700007,53348.978710560004 2025-06-02,09:07:26.000,153,11094017,113005,0,1748855245,13220.486935939996,213.7598619900018,53348.60140608 2025-06-02,09:07:27.000,153,11094021,113085,0,1748855246,13220.33873712,215.0569019100003,53348.25205008001 2025-06-02,09:07:28.000,153,11094055,113005,0,1748855247,13220.419572840001,216.12132053999812,53347.95859104 2025-06-02,09:07:29.000,153,11094039,113325,0,1748855248,13220.547562729997,216.92492135999782,53347.77692592001 2025-06-02,09:07:30.000,153,11093960,113165,0,1748855249,13220.769860959997,217.59458871000243,53347.67910624001 2025-06-02,09:07:31.000,153,11094024,112925,0,1748855250,13220.897850849993,218.53917213000386,53347.72801608001 2025-06-02,09:07:32.000,153,11094055,113165,0,1748855251,13220.998895499994,219.79391726999893,53347.74199032 2025-06-02,09:07:33.000,153,11094012,113125,0,1748855252,13221.36939254999,221.3235784799981,53347.86775848001 2025-06-02,09:07:34.000,153,11094017,113005,0,1748855253,13221.901561040002,222.77569926000433,53348.07038496 2025-06-02,09:07:35.000,153,11094016,113165,0,1748855254,13222.73686348,224.22782004000328,53348.34986976001 2025-06-02,09:07:36.000,153,11093989,113205,0,1748855255,13224.131279649991,225.6517443000048,53348.65730304001 2025-06-02,09:07:37.000,153,11094089,113245,0,1748855256,13225.98376489999,227.3928794099993,53349.027620400004 2025-06-02,09:07:38.000,153,11094010,113005,0,1748855257,13227.600479299996,229.23270233999938,53349.36998928 2025-06-02,09:07:39.000,153,11094034,113125,0,1748855258,13228.819751409996,230.83285484999942,53349.698383920004 2025-06-02,09:07:40.000,153,11094021,113085,0,1748855259,13229.857143149995,231.48842393999803,53349.92197176 2025-06-02,09:07:41.000,153,11094056,113125,0,1748855260,13230.463411049997,232.12284563999856,53350.0407528 2025-06-02,09:07:42.000,153,11094079,113205,0,1748855261,13230.90127119999,232.89120081000146,53350.02677856001 2025-06-02,09:07:43.000,153,11094007,113165,0,1748855262,13230.652027729993,233.30005035000067,53349.74030664001 2025-06-02,09:07:44.000,153,11094096,113125,0,1748855263,13230.140068169996,233.03923254000256,53349.314092320004 2025-06-02,09:07:45.000,153,11094022,112965,0,1748855264,13228.597453179995,232.0664526000037,53348.65730304001 2025-06-02,09:07:46.000,153,11094060,113325,0,1748855265,13226.724758999997,231.26285178000398,53347.923655440005 2025-06-02,09:07:47.000,153,11094078,112925,0,1748855266,13225.310133899991,230.33941575000063,53347.12013664 2025-06-02,09:07:48.000,153,11094021,113285,0,1748855267,13224.589348729998,229.45122537000134,53346.32360496 2025-06-02,09:07:49.000,153,11094076,113085,0,1748855268,13224.286214779997,228.4079541300016,53345.457202080004 2025-06-02,09:07:50.000,153,11094077,113085,0,1748855269,13223.592374849999,227.18845464000333,53344.569837840005 2025-06-02,09:07:51.000,153,11094061,113125,0,1748855270,13222.878325990001,226.11698687999888,53343.79426752001 2025-06-02,09:07:52.000,153,11094031,112925,0,1748855271,13222.32594856999,225.06666650999978,53342.96978736 2025-06-02,09:07:53.000,153,11094101,113165,0,1748855272,13221.800516390002,224.18552525999985,53342.1103716 2025-06-02,09:07:54.000,153,11094110,113205,0,1748855273,13221.241402659994,223.0788118499986,53341.34877552 2025-06-02,09:07:55.000,153,11094042,112925,0,1748855274,13220.897850849993,222.2399653800021,53340.55923096001 2025-06-02,09:07:56.000,153,11094071,113205,0,1748855275,13220.07602103,221.520954120002,53339.83257048 2025-06-02,09:07:57.000,153,11094109,113125,0,1748855276,13218.681604859994,220.8160411200006,53339.105910000006 2025-06-02,09:07:58.000,153,11094090,113005,0,1748855277,13217.037945219992,219.84326118000172,53338.3722624 2025-06-02,09:07:59.000,153,11094142,113165,0,1748855278,13215.17198734999,218.41228779000085,53337.66656328001 2025-06-02,09:08:00.000,153,11094043,113245,0,1748855279,13213.279084239992,217.2068865600013,53336.835096 2025-06-02,09:08:01.000,153,11094105,113085,0,1748855280,13211.56132519,216.43148225999903,53336.14337112 2025-06-02,09:08:02.000,153,11094088,112685,0,1748855281,13210.23427211999,215.5996849200019,53335.38177504 2025-06-02,09:08:03.000,153,11094059,113125,0,1748855282,13208.799438089998,214.7467401899994,53334.57126912001 2025-06-02,09:08:04.000,153,11094064,113085,0,1748855283,13207.371340370002,214.14051501000358,53333.76775032 2025-06-02,09:08:05.000,153,11094099,113365,0,1748855284,13205.64684501,214.17576066000038,53333.05506408 2025-06-02,09:08:06.000,153,11094154,113045,0,1748855285,13203.875195479988,214.67624888999853,53332.328403600004 2025-06-02,09:08:07.000,153,11094167,113165,0,1748855286,13202.346053109992,215.27542494000227,53331.510910560006 2025-06-02,09:08:08.000,153,11094062,113165,0,1748855287,13200.72933871,216.03673097999854,53330.7563016 2025-06-02,09:08:09.000,153,11094039,113205,0,1748855288,13199.119360619989,216.7134474600025,53329.96675704 2025-06-02,09:08:10.000,153,11094064,113125,0,1748855289,13197.495909910002,217.34082003000367,53329.24009656 2025-06-02,09:08:11.000,153,11094117,113045,0,1748855290,13196.195802080001,218.6026142999981,53328.40164216 2025-06-02,09:08:12.000,153,11094088,113005,0,1748855291,13194.91590318,220.59046895999927,53327.584149120004 2025-06-02,09:08:13.000,153,11094104,113125,0,1748855292,13193.60905903999,222.76160099999834,53326.75966896001 2025-06-02,09:08:14.000,153,11094151,113125,0,1748855293,13192.544722059996,224.96797869000147,53325.89326608 2025-06-02,09:08:15.000,153,11094140,112965,0,1748855294,13191.413021979992,227.00517725999816,53325.01288896001 2025-06-02,09:08:16.000,153,11094120,113245,0,1748855295,13190.193749869992,228.98598278999998,53324.1185376 2025-06-02,09:08:17.000,153,11094094,112685,0,1748855296,13188.684816429995,231.18531135000376,53323.25912184 2025-06-02,09:08:18.000,153,11094146,113165,0,1748855297,13186.684132360002,233.525622510002,53322.43464168 2025-06-02,09:08:19.000,153,11094155,113165,0,1748855298,13184.440941129993,236.20429190999857,53321.63811000001 2025-06-02,09:08:20.000,153,11094144,113205,0,1748855299,13182.056287389998,239.38344954000058,53320.80664272 2025-06-02,09:08:21.000,153,11094068,113205,0,1748855300,13180.190329519995,242.97850584000116,53319.97517544 2025-06-02,09:08:22.000,153,11094184,112925,0,1748855301,13178.566878809994,247.01765732999775,53319.199605120004 2025-06-02,09:08:23.000,153,11094169,113045,0,1748855302,13177.199407879998,251.54319879000104,53318.4589704 2025-06-02,09:08:24.000,153,11094147,113125,0,1748855303,13176.087916729994,255.98415069000475,53317.78121976001 2025-06-02,09:08:25.000,153,11094092,113205,0,1748855304,13175.14483333,261.03837690000364,53317.17334032 2025-06-02,09:08:26.000,153,11094100,113205,0,1748855305,13174.424048159992,266.8327617600007,53316.6423192 2025-06-02,09:08:27.000,153,11094136,113005,0,1748855306,13174.073760039995,273.0712418100011,53316.20911776 2025-06-02,09:08:28.000,153,11094147,113245,0,1748855307,13174.154595759996,279.5282448900034,53315.866748880006 2025-06-02,09:08:29.000,153,11094164,112965,0,1748855308,13174.383630299992,286.09803405000275,53315.72700648 2025-06-02,09:08:30.000,153,11094150,113085,0,1748855309,13174.680027939998,292.75946190000104,53315.747967840005 2025-06-02,09:08:31.000,153,11094112,113125,0,1748855310,13175.01684343999,299.32220193000103,53315.796877680004 2025-06-02,09:08:32.000,153,11094094,112925,0,1748855311,13175.528803000001,305.84264718000486,53316.034439760006 2025-06-02,09:08:33.000,153,11094168,113205,0,1748855312,13176.492095329995,312.1657167900048,53316.39777 2025-06-02,09:08:34.000,153,11094188,113005,0,1748855313,13177.55643230999,317.94600339000317,53316.96372672001 2025-06-02,09:08:35.000,153,11094109,113005,0,1748855314,13178.526460949994,322.964983949998,53317.53667056001 2025-06-02,09:08:36.000,153,11094162,113005,0,1748855315,13179.341554459992,327.2226584700038,53318.263331040005 2025-06-02,09:08:37.000,153,11094154,113165,0,1748855316,13179.927613429994,330.86000955000054,53319.031914240004 2025-06-02,09:08:38.000,153,11094169,113125,0,1748855317,13180.789861109988,334.0180197900045,53319.8563944 2025-06-02,09:08:39.000,153,11094129,113165,0,1748855318,13181.685790340001,336.64734527999826,53320.68087456001 2025-06-02,09:08:40.000,153,11094173,113085,0,1748855319,13182.54130171,338.95945991999906,53321.68701984001 2025-06-02,09:08:41.000,153,11094173,113165,0,1748855320,13183.477648799999,341.27157455999986,53322.63726816 2025-06-02,09:08:42.000,153,11094170,113085,0,1748855321,13184.528513159989,343.4286083400002,53323.71328464 2025-06-02,09:08:43.000,153,11094230,113325,0,1748855322,13185.808412059989,345.28957865999837,53324.83821096 2025-06-02,09:08:44.000,153,11094197,113165,0,1748855323,13187.162410369994,346.7557977000033,53326.03300848 2025-06-02,09:08:45.000,153,11094133,113045,0,1748855324,13188.523144989995,347.9893954500003,53327.17190904001 2025-06-02,09:08:46.000,153,11094125,113125,0,1748855325,13189.71547186,348.8775858299996,53328.26189976 2025-06-02,09:08:47.000,153,11094211,113245,0,1748855326,13190.800017769994,349.50495840000076,53329.25407080001 2025-06-02,09:08:48.000,153,11094173,113285,0,1748855327,13191.648792829998,349.9772501100015,53330.15540928 2025-06-02,09:08:49.000,153,11094236,113205,0,1748855328,13192.403259549996,350.1182327100032,53331.0357864 2025-06-02,09:08:50.000,153,11094208,113165,0,1748855329,13193.097099479994,349.7446288200008,53331.776421120005 2025-06-02,09:08:51.000,153,11094148,113405,0,1748855330,13193.60905903999,348.94807713000046,53332.52404296 2025-06-02,09:08:52.000,153,11094189,113445,0,1748855331,13193.999765020002,347.63693895000324,53333.20878072001 2025-06-02,09:08:53.000,153,11094151,112965,0,1748855332,13194.437625169994,346.2835059900026,53333.907492720005 2025-06-02,09:08:54.000,153,11094170,113085,0,1748855333,13195.010211519992,344.71859912999935,53334.55729488 2025-06-02,09:08:55.000,153,11094205,112925,0,1748855334,13195.656897279994,343.23828183000296,53335.20709704 2025-06-02,09:08:56.000,153,11094138,113085,0,1748855335,13196.276637800001,341.8566523500049,53335.94074464001 2025-06-02,09:08:57.000,153,11094210,113125,0,1748855336,13196.896378319994,340.48912112999824,53336.688366480004 2025-06-02,09:08:58.000,153,11094178,113125,0,1748855337,13197.428546809992,339.4247025000004,53337.3940656 2025-06-02,09:08:59.000,153,11094167,113205,0,1748855338,13197.940506369989,338.6704455900035,53338.21155864001 2025-06-02,09:09:00.000,153,11094180,113005,0,1748855339,13198.782545119997,337.76815694999823,53338.95219336 2025-06-02,09:09:01.000,153,11094159,113085,0,1748855340,13199.597638629995,336.71783657999913,53339.81160912 2025-06-02,09:09:02.000,153,11094220,112925,0,1748855341,13200.217379149988,335.7027618600041,53340.712947600005 2025-06-02,09:09:03.000,153,11094180,113245,0,1748855342,13200.796701809995,334.6665397500037,53341.60729896 2025-06-02,09:09:04.000,153,11094176,113085,0,1748855343,13201.369288159993,333.2637628800003,53342.58549576 2025-06-02,09:09:05.000,153,11094227,112925,0,1748855344,13201.935138199995,331.97377209000115,53343.71042208 2025-06-02,09:09:06.000,153,11094150,112765,0,1748855345,13202.554878720002,330.5709952199977,53344.77945144001 2025-06-02,09:09:07.000,153,11094195,112965,0,1748855346,13203.28240019999,329.5700187600014,53345.87642928 2025-06-02,09:09:08.000,153,11094171,112925,0,1748855347,13203.976240129989,328.85805663000065,53347.015329840004 2025-06-02,09:09:09.000,153,11094183,113005,0,1748855348,13204.28611039,328.28002797000227,53348.2241016 2025-06-02,09:09:10.000,153,11094202,113325,0,1748855349,13204.4275729,327.8782275600024,53349.39793776 2025-06-02,09:09:11.000,153,11094149,113085,0,1748855350,13204.25916514999,327.87117843000306,53350.59273528 2025-06-02,09:09:12.000,153,11094164,113165,0,1748855351,13203.828041309993,327.7301958300013,53351.79451992 2025-06-02,09:09:13.000,153,11094179,113205,0,1748855352,13203.423862709991,327.1239706499982,53352.94739472001 2025-06-02,09:09:14.000,153,11094196,113085,0,1748855353,13203.08704721,326.602335030002,53354.14917936001 2025-06-02,09:09:15.000,153,11094221,113085,0,1748855354,13202.817594809989,326.1582398399987,53355.33000264 2025-06-02,09:09:16.000,153,11094173,112765,0,1748855355,13202.332580490001,325.3193933700022,53356.538774399996 2025-06-02,09:09:17.000,153,11094219,112925,0,1748855356,13201.685894729999,324.14923778999946,53357.68466208 2025-06-02,09:09:18.000,153,11094232,113285,0,1748855357,13201.012263730001,322.75351005000266,53358.774652800006 2025-06-02,09:09:19.000,153,11094235,113045,0,1748855358,13199.867091029992,321.26614361999964,53359.84368216 2025-06-02,09:09:20.000,153,11094238,112845,0,1748855359,13199.031788589993,319.912710659999,53360.91969864 2025-06-02,09:09:21.000,153,11094179,113125,0,1748855360,13198.44572961999,318.4323933600026,53361.89789544 2025-06-02,09:09:22.000,153,11094185,113125,0,1748855361,13197.967451609999,317.0860095300013,53362.89006648001 2025-06-02,09:09:23.000,153,11094213,113005,0,1748855362,13197.570009319992,315.9933943799988,53363.81236632 2025-06-02,09:09:24.000,153,11094182,113205,0,1748855363,13197.08499499999,314.81618967000395,53364.7486404 2025-06-02,09:09:25.000,153,11094224,113285,0,1748855364,13196.498936030002,313.70242713000334,53365.698888720006 2025-06-02,09:09:26.000,153,11094204,113165,0,1748855365,13196.155384220001,312.7719419700006,53366.54433024 2025-06-02,09:09:27.000,153,11094203,112925,0,1748855366,13195.66363358999,312.1516185299988,53367.38977176 2025-06-02,09:09:28.000,153,11094207,113125,0,1748855367,13194.949584729991,311.6440811700013,53368.20027768 2025-06-02,09:09:29.000,153,11094243,113285,0,1748855368,13194.087337049998,311.0519542500042,53368.982835120005 2025-06-02,09:09:30.000,153,11094179,113085,0,1748855369,13192.915219109993,310.29064821000065,53369.80731528 2025-06-02,09:09:31.000,153,11094195,113125,0,1748855370,13191.877827369994,309.32491740000114,53370.49904016 2025-06-02,09:09:32.000,153,11094209,113165,0,1748855371,13190.89432611,308.2464005100046,53371.19775216 2025-06-02,09:09:33.000,153,11094248,113125,0,1748855372,13189.85693437,307.27362056999846,53371.770696 2025-06-02,09:09:34.000,153,11094177,113005,0,1748855373,13189.142885510002,306.4418232300013,53372.406523920006 2025-06-02,09:09:35.000,153,11094175,112885,0,1748855374,13188.52988129999,305.645271540001,53373.03536472 2025-06-02,09:09:36.000,153,11094212,113165,0,1748855375,13187.876459229992,305.187078089999,53373.62228280001 2025-06-02,09:09:37.000,153,11094215,113085,0,1748855376,13187.29713657,304.7852776799991,53374.19522664 2025-06-02,09:09:38.000,153,11094225,113125,0,1748855377,13186.711077599997,304.5597055199978,53374.72624776001 2025-06-02,09:09:39.000,153,11094146,112925,0,1748855378,13186.21932697,304.60200030000124,53375.32714008001 2025-06-02,09:09:40.000,153,11094234,113205,0,1748855379,13185.646740619988,304.81347420000384,53375.85117408001 2025-06-02,09:09:41.000,153,11094192,113205,0,1748855380,13185.14151737,305.09543940000003,53376.43809216 2025-06-02,09:09:42.000,153,11094204,113285,0,1748855381,13184.683448289994,305.5254363300046,53377.0459716 2025-06-02,09:09:43.000,153,11094196,113245,0,1748855382,13184.104125630001,305.99772803999804,53377.597954079996 2025-06-02,09:09:44.000,153,11094251,113045,0,1748855383,13183.369867839989,306.28674237000087,53378.29666608001 2025-06-02,09:09:45.000,153,11094169,113085,0,1748855384,13182.568246949995,306.5123145300022,53378.91851976001 2025-06-02,09:09:46.000,153,11094200,112885,0,1748855385,13181.820516539992,306.8577218999999,53379.54037344001 2025-06-02,09:09:47.000,153,11094268,112765,0,1748855386,13181.17383077999,307.22427666000294,53380.20414984 2025-06-02,09:09:48.000,153,11094276,113125,0,1748855387,13180.756179559998,307.5555857700019,53380.937797440005 2025-06-02,09:09:49.000,153,11094212,113085,0,1748855388,13180.291374169996,307.7600105399979,53381.538689760004 2025-06-02,09:09:50.000,153,11094208,113005,0,1748855389,13179.880459259999,307.7388631499998,53382.22342752001 2025-06-02,09:09:51.000,153,11094254,113085,0,1748855390,13179.523434829993,307.73181402000046,53382.82431984001 2025-06-02,09:09:52.000,153,11094258,113085,0,1748855391,13179.274191359997,307.7741088000039,53383.46713488 2025-06-02,09:09:53.000,153,11094252,112845,0,1748855392,13178.78244073,308.0842705200048,53384.1029628 2025-06-02,09:09:54.000,153,11094286,113325,0,1748855393,13178.304162719993,308.5424639699995,53384.77372632 2025-06-02,09:09:55.000,153,11094250,113085,0,1748855394,13177.75852160999,309.27557348999835,53385.31872168001 2025-06-02,09:09:56.000,153,11094250,112925,0,1748855395,13177.145517399993,310.2342551699985,53386.00345944 2025-06-02,09:09:57.000,153,11094261,113085,0,1748855396,13176.48535902,310.9673646900046,53386.66723584 2025-06-02,09:09:58.000,153,11094232,113165,0,1748855397,13175.939717909998,311.6793268199981,53387.33799936 2025-06-02,09:09:59.000,153,11094255,113005,0,1748855398,13175.42775835,312.6168611100002,53388.099595440006 2025-06-02,09:10:00.000,153,11094198,113045,0,1748855399,13174.949480339994,313.5261988800048,53388.882152879996 2025-06-02,09:10:01.000,153,11094290,113085,0,1748855400,13174.403839229992,314.1817679700034,53389.72759440001 2025-06-02,09:10:02.000,153,11094272,113045,0,1748855401,13173.97945169999,314.73160011000436,53390.65688136001 2025-06-02,09:10:03.000,153,11094235,113005,0,1748855402,13173.730208229994,315.3378252900002,53391.69097512001 2025-06-02,09:10:04.000,153,11094203,113165,0,1748855403,13173.534855239988,315.9722469900007,53392.78096584 2025-06-02,09:10:05.000,153,11094215,113045,0,1748855404,13173.595482029988,316.54322651999973,53393.97576336 2025-06-02,09:10:06.000,153,11094263,113125,0,1748855405,13173.89861597999,317.1071569199994,53395.16357376001 2025-06-02,09:10:07.000,153,11094267,113125,0,1748855406,13174.397102919997,317.42436776999966,53396.63785608 2025-06-02,09:10:08.000,153,11094240,113285,0,1748855407,13175.171778569995,317.4807608100018,53398.07021568 2025-06-02,09:10:09.000,153,11094238,112845,0,1748855408,13175.885827429993,317.17764822000026,53399.60738208 2025-06-02,09:10:10.000,153,11094201,113045,0,1748855409,13176.700920939991,316.68420912000147,53401.1864712 2025-06-02,09:10:11.000,153,11094243,113125,0,1748855410,13177.751785299995,316.3810965299999,53402.835431520005 2025-06-02,09:10:12.000,153,11094232,112885,0,1748855411,13178.849803829995,315.98634524999943,53404.56823728 2025-06-02,09:10:13.000,153,11094258,113045,0,1748855412,13180.008449149995,315.50700440999935,53406.308030160006 2025-06-02,09:10:14.000,153,11094215,113205,0,1748855413,13181.14014923,314.8725827099988,53407.99192608 2025-06-02,09:10:15.000,153,11094253,112925,0,1748855414,13182.022605839993,313.935048420004,53409.710757600005 2025-06-02,09:10:16.000,153,11094260,113085,0,1748855415,13182.716445769991,312.72259805999784,53411.338756560006 2025-06-02,09:10:17.000,153,11094219,113205,0,1748855416,13183.403549389994,311.36916510000447,53413.015665360006 2025-06-02,09:10:18.000,153,11094230,113045,0,1748855417,13183.79425536999,310.0721251799987,53414.5318704 2025-06-02,09:10:19.000,153,11094288,113285,0,1748855418,13184.238851829992,308.43672702000185,53416.02711408001 2025-06-02,09:10:20.000,153,11094236,113005,0,1748855419,13184.575667329998,306.5264127900009,53417.50838352 2025-06-02,09:10:21.000,153,11094294,113085,0,1748855420,13184.764284009994,304.6724916000021,53418.92676888001 2025-06-02,09:10:22.000,153,11094249,113165,0,1748855421,13184.946164379995,302.89611084000353,53420.31021864 2025-06-02,09:10:23.000,153,11094306,113245,0,1748855422,13185.047209029995,301.1126809499983,53421.60982296001 2025-06-02,09:10:24.000,153,11094283,113005,0,1748855423,13185.154989989991,299.30105454000295,53422.87449168 2025-06-02,09:10:25.000,153,11094217,113005,0,1748855424,13185.12130844,297.4048385700007,53424.12518616001 2025-06-02,09:10:26.000,153,11094294,113205,0,1748855425,13185.06068165,295.113871319998,53425.29902232001 2025-06-02,09:10:27.000,153,11094219,113085,0,1748855426,13184.99331854999,292.71011798999825,53426.46587136 2025-06-02,09:10:28.000,153,11094285,112965,0,1748855427,13185.01352747999,290.49669117000303,53427.57682344001 2025-06-02,09:10:29.000,153,11094211,113005,0,1748855428,13184.89227389999,288.6639173700023,53428.708736880006 2025-06-02,09:10:30.000,153,11094249,112685,0,1748855429,13184.663239359994,287.09901050999906,53429.94545712 2025-06-02,09:10:31.000,153,11094229,113045,0,1748855430,13184.380314339993,285.7103319000016,53431.0214736 2025-06-02,09:10:32.000,153,11094206,112765,0,1748855431,13183.935717879991,284.71640457000467,53432.230245360006 2025-06-02,09:10:33.000,153,11094273,113005,0,1748855432,13183.6797381,283.9128037499977,53433.39010728 2025-06-02,09:10:34.000,153,11094224,113325,0,1748855433,13183.437230939999,283.2713329199978,53434.54996920001 2025-06-02,09:10:35.000,153,11094244,113085,0,1748855434,13183.437230939999,282.72150078000413,53435.76572808 2025-06-02,09:10:36.000,153,11094249,113165,0,1748855435,13183.423758319994,282.22806167999806,53436.89764152001 2025-06-02,09:10:37.000,153,11094235,112965,0,1748855436,13183.443967249994,281.8897034399997,53438.05051632001 2025-06-02,09:10:38.000,153,11094276,113005,0,1748855437,13183.430494629989,281.6429838900003,53439.14749416001 2025-06-02,09:10:39.000,153,11094266,112925,0,1748855438,13183.289032119988,281.3962643400009,53440.34927880001 2025-06-02,09:10:40.000,153,11094281,112965,0,1748855439,13183.336186289998,281.2552817399992,53441.467218 2025-06-02,09:10:41.000,153,11094196,113085,0,1748855440,13183.342922599993,281.21298696000304,53442.62707992001 2025-06-02,09:10:42.000,153,11094229,112925,0,1748855441,13183.302504739993,281.00151306000043,53443.731044880005 2025-06-02,09:10:43.000,153,11094263,112925,0,1748855442,13182.938743999992,281.1213482700041,53444.8210356 2025-06-02,09:10:44.000,153,11094215,113005,0,1748855443,13182.345948719994,281.47380477000115,53445.81320664001 2025-06-02,09:10:45.000,153,11094291,112925,0,1748855444,13181.5241189,281.91789996000443,53446.86127464001 2025-06-02,09:10:46.000,153,11094234,113005,0,1748855445,13180.587771810002,282.4324864500013,53447.76261312 2025-06-02,09:10:47.000,153,11094317,113125,0,1748855446,13179.597534239998,283.7506737599979,53448.642990240005 2025-06-02,09:10:48.000,153,11094297,113125,0,1748855447,13178.479306779998,285.14640150000196,53449.481444640005 2025-06-02,09:10:49.000,153,11094217,112885,0,1748855448,13177.179198949998,286.33065534000343,53450.375796 2025-06-02,09:10:50.000,153,11094239,112845,0,1748855449,13175.778046469997,287.74048133999895,53451.22123752001 2025-06-02,09:10:51.000,153,11094207,113125,0,1748855450,13174.538565429997,289.02342299999873,53451.996807840005 2025-06-02,09:10:52.000,153,11094222,113285,0,1748855451,13173.487701069993,290.3416103100026,53452.81430088 2025-06-02,09:10:53.000,153,11094254,112925,0,1748855452,13172.82754269,291.8853697800005,53453.673716640005 2025-06-02,09:10:54.000,153,11094313,113445,0,1748855453,13172.302110509998,293.767487490004,53454.568068 2025-06-02,09:10:55.000,153,11094266,113125,0,1748855454,13171.904668219991,295.71304737000173,53455.53229056 2025-06-02,09:10:56.000,153,11094240,113325,0,1748855455,13171.365763419999,297.43303508999816,53456.55241008 2025-06-02,09:10:57.000,153,11094314,112885,0,1748855456,13170.779704449997,299.0966297699997,53457.65637504 2025-06-02,09:10:58.000,153,11094185,113005,0,1748855457,13170.30142643999,301.1972705099979,53458.802262720004 2025-06-02,09:10:59.000,153,11094285,113125,0,1748855458,13169.937665699988,303.3895499400023,53459.94815040001 2025-06-02,09:11:00.000,153,11094296,113165,0,1748855459,13169.661476989997,305.8496963100042,53461.16390928001 2025-06-02,09:11:01.000,153,11094277,112965,0,1748855460,13170.106073449999,308.6129552700004,53462.38665528001 2025-06-02,09:11:02.000,153,11094284,113125,0,1748855461,13170.692132420001,311.3762142300038,53463.60940128001 2025-06-02,09:11:03.000,153,11094283,112965,0,1748855462,13171.385972349999,314.29455405000044,53464.720353360004 2025-06-02,09:11:04.000,153,11094283,112965,0,1748855463,13171.884459289991,317.34682733999944,53465.83829256001 2025-06-02,09:11:05.000,153,11094273,113125,0,1748855464,13172.652398629994,320.6176236600004,53466.84443784001 2025-06-02,09:11:06.000,153,11094205,113125,0,1748855465,13174.033342179995,323.8743217200026,53467.82962176001 2025-06-02,09:11:07.000,153,11094246,113125,0,1748855466,13175.333450009995,327.5539675800028,53468.626153440004 2025-06-02,09:11:08.000,153,11094268,113125,0,1748855467,13175.912772670003,330.9657464999982,53469.21307152 2025-06-02,09:11:09.000,153,11094235,113005,0,1748855468,13175.865618499993,334.10260935000406,53469.69518280001 2025-06-02,09:11:10.000,153,11094288,112965,0,1748855469,13175.919508979998,337.74700956000015,53470.086461520004 2025-06-02,09:11:11.000,153,11094225,113285,0,1748855470,13176.000344699998,342.1315684200017,53470.1842812 2025-06-02,09:11:12.000,153,11094248,113005,0,1748855471,13175.663529199992,345.5433473400044,53470.17729408001 2025-06-02,09:11:13.000,153,11094272,113085,0,1748855472,13175.05726129999,347.6792337299994,53469.86287368001 2025-06-02,09:11:14.000,153,11094238,113285,0,1748855473,13174.134386829995,349.5472531800042,53469.35980104001 2025-06-02,09:11:15.000,153,11094299,113085,0,1748855474,13173.171094500001,351.3165848100034,53468.61916632001 2025-06-02,09:11:16.000,153,11094189,113005,0,1748855475,13171.66889737,353.14935861000413,53467.738789200004 2025-06-02,09:11:17.000,153,11094297,113045,0,1748855476,13170.065655589999,354.57328286999837,53466.70469544001 2025-06-02,09:11:18.000,153,11094236,113085,0,1748855477,13168.570194769993,355.85622452999814,53465.558807760004 2025-06-02,09:11:19.000,153,11094287,113005,0,1748855478,13166.58298331999,357.18146097000135,53464.2452292 2025-06-02,09:11:20.000,153,11094301,113005,0,1748855479,13164.15117541,358.4503043700024,53462.93165064 2025-06-02,09:11:21.000,153,11094227,113125,0,1748855480,13162.453625289992,359.4512808299987,53461.63204632 2025-06-02,09:11:22.000,153,11094294,113205,0,1748855481,13161.274771039993,360.8470085700028,53460.29051928 2025-06-02,09:11:23.000,153,11094282,112925,0,1748855482,13160.116125719993,363.00404235000315,53459.02585056 2025-06-02,09:11:24.000,153,11094318,113125,0,1748855483,13159.058525049993,365.7179574000038,53457.9218856 2025-06-02,09:11:25.000,153,11094279,112845,0,1748855484,13158.25016784999,369.05924501999834,53456.88080472001 2025-06-02,09:11:26.000,153,11094266,113205,0,1748855485,13157.502437440002,372.22430439000163,53456.0004276 2025-06-02,09:11:27.000,153,11094326,113125,0,1748855486,13156.458309389993,375.40346202000364,53455.14799896 2025-06-02,09:11:28.000,153,11094263,113085,0,1748855487,13155.373763479998,378.56852138999966,53454.24666048001 2025-06-02,09:11:29.000,153,11094297,112925,0,1748855488,13154.67318723999,381.5291559899997,53453.35929624001 2025-06-02,09:11:30.000,153,11094256,112965,0,1748855489,13154.282481259994,384.57438014999934,53452.618661520006 2025-06-02,09:11:31.000,153,11094246,112965,0,1748855490,13154.073655649998,387.80288169000414,53451.85706544 2025-06-02,09:11:32.000,153,11094238,113125,0,1748855491,13154.208381849989,390.1713893699998,53451.24918600001 2025-06-02,09:11:33.000,153,11094241,113045,0,1748855492,13155.111047389997,391.2076114800002,53450.704190640005 2025-06-02,09:11:34.000,153,11094309,113085,0,1748855493,13156.566090349988,391.2358080000049,53450.39675736 2025-06-02,09:11:35.000,153,11094245,112965,0,1748855494,13158.061551169994,390.911548019998,53450.14522104001 2025-06-02,09:11:36.000,153,11094254,113085,0,1748855495,13159.442494719995,390.59433716999774,53450.201118000004 2025-06-02,09:11:37.000,153,11094241,112845,0,1748855496,13160.823438269996,390.8340075899978,53450.50156416 2025-06-02,09:11:38.000,153,11094261,113165,0,1748855497,13162.473834219993,391.4190853800028,53451.05354664001 2025-06-02,09:11:39.000,153,11094306,113125,0,1748855498,13164.609244489991,392.4553074900032,53451.829116960005 2025-06-02,09:11:40.000,153,11094257,112845,0,1748855499,13167.222932769997,393.47743134000484,53452.98199176 2025-06-02,09:11:41.000,153,11094233,113165,0,1748855500,13169.957874629989,394.54184997000266,53454.393390000005 2025-06-02,09:11:42.000,153,11094245,113005,0,1748855501,13172.632189699994,395.7472512000022,53456.11222152001 2025-06-02,09:11:43.000,153,11094312,112925,0,1748855502,13175.31997738999,396.9597015600011,53458.25726736 2025-06-02,09:11:44.000,153,11094237,113005,0,1748855503,13178.364789509993,398.059365840003,53460.60493968 2025-06-02,09:11:45.000,153,11094217,112845,0,1748855504,13182.29205823999,399.08853882000403,53463.399787680006 2025-06-02,09:11:46.000,153,11094227,113085,0,1748855505,13186.879485349993,399.84279573000094,53466.46014624001 2025-06-02,09:11:47.000,153,11094268,112925,0,1748855506,13191.143569579996,399.87804137999774,53469.86287368001 2025-06-02,09:11:48.000,153,11094298,112925,0,1748855507,13195.057365690001,399.8286974700022,53473.50316320001 2025-06-02,09:11:49.000,153,11094301,113085,0,1748855508,13198.728654639992,400.27984179000487,53477.42992464 2025-06-02,09:11:50.000,153,11094321,113005,0,1748855509,13201.69936734999,400.54770873000234,53481.45450576 2025-06-02,09:11:51.000,153,11094257,113165,0,1748855510,13203.619215699997,400.6745930699981,53485.61882928 2025-06-02,09:11:52.000,153,11094235,112925,0,1748855511,13205.168566999993,400.3432839599991,53489.7831528 2025-06-02,09:11:53.000,153,11094292,113085,0,1748855512,13206.542774239999,399.92738529000053,53494.03830888001 2025-06-02,09:11:54.000,153,11094255,113085,0,1748855513,13208.509776760002,400.05426963000355,53498.46814296001 2025-06-02,09:11:55.000,153,11094246,113125,0,1748855514,13210.854012639997,400.1177117999978,53503.051693680005 2025-06-02,09:11:56.000,153,11094268,113085,0,1748855515,13213.413810439997,399.08853882000403,53507.76101256 2025-06-02,09:11:57.000,153,11094309,113125,0,1748855516,13216.29021480999,397.1147824200016,53512.60308672001 2025-06-02,09:11:58.000,153,11094309,113045,0,1748855517,13218.984738809995,395.46528599999874,53517.59189040001 2025-06-02,09:11:59.000,153,11094254,112965,0,1748855518,13221.881352110002,393.92152653000085,53522.839217520006 2025-06-02,09:12:00.000,153,11094312,113125,0,1748855519,13224.730811239999,392.13104751000355,53528.135454480005 2025-06-02,09:12:01.000,153,11094232,113125,0,1748855520,13227.40512630999,390.55909152000095,53533.53649824 2025-06-02,09:12:02.000,153,11094293,113045,0,1748855521,13230.200694959996,389.24795334000373,53539.0423488 2025-06-02,09:12:03.000,153,11094217,113125,0,1748855522,13232.625766559991,388.4654999100021,53544.65999328001 2025-06-02,09:12:04.000,153,11094322,113125,0,1748855523,13234.417625019989,387.9579625500046,53550.38943168001 2025-06-02,09:12:05.000,153,11094260,112965,0,1748855524,13235.77835963999,387.50681823000195,53556.10489584 2025-06-02,09:12:06.000,153,11094309,112805,0,1748855525,13236.694497799988,387.01337913000316,53561.71555320001 2025-06-02,09:12:07.000,153,11094315,113085,0,1748855526,13237.294029389996,386.29436787000304,53567.24236512 2025-06-02,09:12:08.000,153,11094239,113285,0,1748855527,13237.01784067999,385.32863706000353,53572.70629296 2025-06-02,09:12:09.000,153,11094307,112645,0,1748855528,13236.054548349995,384.24307104000036,53578.02349128 2025-06-02,09:12:10.000,153,11094243,113085,0,1748855529,13234.70728635,382.9742276399993,53583.19396008 2025-06-02,09:12:11.000,153,11094304,113005,0,1748855530,13233.056890399988,381.52210686000035,53588.28757056001 2025-06-02,09:12:12.000,153,11094314,113125,0,1748855531,13231.177459909995,380.07703521000076,53593.12964472001 2025-06-02,09:12:13.000,153,11094303,113125,0,1748855532,13229.83019791,378.5614722600003,53597.950757520004 2025-06-02,09:12:14.000,153,11094307,112765,0,1748855533,13228.48293590999,377.01066366000305,53602.5552696 2025-06-02,09:12:15.000,153,11094253,113165,0,1748855534,13226.28689884999,375.3682163699996,53606.98510368 2025-06-02,09:12:16.000,153,11094317,113405,0,1748855535,13223.989817139991,373.718719950004,53611.17038856001 2025-06-02,09:12:17.000,153,11094255,112925,0,1748855536,13221.733153289992,371.61807920999854,53615.174008320006 2025-06-02,09:12:18.000,153,11094227,113085,0,1748855537,13219.981712689994,369.1931784900007,53619.10076976001 2025-06-02,09:12:19.000,153,11094314,113165,0,1748855538,13218.257217329992,366.7823760300016,53622.84586608 2025-06-02,09:12:20.000,153,11094315,113165,0,1748855539,13216.775229129991,364.9637004899996,53626.4861556 2025-06-02,09:12:21.000,153,11094302,113165,0,1748855540,13215.529011779996,363.30010580999806,53630.1543936 2025-06-02,09:12:22.000,153,11094275,112845,0,1748855541,13214.417520629991,360.8329103100041,53633.717824800005 2025-06-02,09:12:23.000,153,11094318,113165,0,1748855542,13213.326238410002,357.2730996600003,53637.288243120005 2025-06-02,09:12:24.000,153,11094276,113125,0,1748855543,13212.093493679997,353.11411296000006,53640.71891904 2025-06-02,09:12:25.000,153,11094254,113085,0,1748855544,13210.968529910002,348.4334906400036,53644.07972376 2025-06-02,09:12:26.000,153,11094220,113405,0,1748855545,13209.500014329991,343.75286831999983,53647.34270880001 2025-06-02,09:12:27.000,153,11094251,113125,0,1748855546,13207.98434458,338.9806073100044,53650.50088704 2025-06-02,09:12:28.000,153,11094240,113085,0,1748855547,13206.313739699988,334.28588673000195,53653.52631000001 2025-06-02,09:12:29.000,153,11094277,113005,0,1748855548,13204.24569253,329.7039522300038,53656.432951920004 2025-06-02,09:12:30.000,153,11094304,113125,0,1748855549,13202.056391779995,325.573162050001,53659.02517344 2025-06-02,09:12:31.000,153,11094219,113125,0,1748855550,13200.365577969998,320.9630310299981,53661.52656240001 2025-06-02,09:12:32.000,153,11094266,112965,0,1748855551,13199.287768369999,315.98634524999943,53663.7973764 2025-06-02,09:12:33.000,153,11094321,112845,0,1748855552,13198.028078399999,310.7276942700046,53665.893512400005 2025-06-02,09:12:34.000,153,11094299,112965,0,1748855553,13195.96676753999,305.4619941600031,53667.94073856 2025-06-02,09:12:35.000,153,11094341,113125,0,1748855554,13193.831357269992,300.8659613999989,53669.680531440004 2025-06-02,09:12:36.000,153,11094261,112765,0,1748855555,13191.790255339998,296.4532060199999,53671.23167208001 2025-06-02,09:12:37.000,153,11094252,112845,0,1748855556,13189.61442721,292.67487234000146,53672.62210896001 2025-06-02,09:12:38.000,153,11094227,113125,0,1748855557,13187.303872879995,288.93883343999914,53673.823893600005 2025-06-02,09:12:39.000,153,11094297,113165,0,1748855558,13184.93269175999,285.01951715999894,53674.79510328 2025-06-02,09:12:40.000,153,11094346,113245,0,1748855559,13182.49414753999,280.9239726300002,53675.63355768 2025-06-02,09:12:41.000,153,11094269,113085,0,1748855560,13179.90066819,276.8707228800049,53676.28335984001 2025-06-02,09:12:42.000,153,11094328,113125,0,1748855561,13177.86630257,273.0359961600043,53676.80739384 2025-06-02,09:12:43.000,153,11094310,113205,0,1748855562,13175.609638720001,269.28585900000326,53677.07989152001 2025-06-02,09:12:44.000,153,11094276,112805,0,1748855563,13173.427074279993,265.42998489000456,53677.26854376001 2025-06-02,09:12:45.000,153,11094265,113165,0,1748855564,13171.453335449994,261.3696860100026,53677.28950512001 2025-06-02,09:12:46.000,153,11094229,113245,0,1748855565,13169.41223352,257.07676584,53677.19168544 2025-06-02,09:12:47.000,153,11094288,113245,0,1748855566,13167.074733950001,253.4887586699988,53676.95412336001 2025-06-02,09:12:48.000,153,11094318,113205,0,1748855567,13163.982767659989,250.21796234999783,53676.569831759996 2025-06-02,09:12:49.000,153,11094307,113085,0,1748855568,13159.988135829997,246.80618343000242,53676.04579776001 2025-06-02,09:12:50.000,153,11094248,113125,0,1748855569,13155.535434919999,243.33801147000486,53675.43791832 2025-06-02,09:12:51.000,153,11094251,113085,0,1748855570,13150.153123229997,239.86279038000066,53674.55055408 2025-06-02,09:12:52.000,153,11094238,113245,0,1748855571,13144.595667479989,236.11265321999963,53673.656202720005 2025-06-02,09:12:53.000,153,11094346,112885,0,1748855572,13139.233564720002,232.71497256000293,53672.6360832 2025-06-02,09:12:54.000,153,11094267,113125,0,1748855573,13133.89167089,229.57810971000436,53671.525131120005 2025-06-02,09:12:55.000,153,11094326,113085,0,1748855574,13128.226434179996,227.2096020300014,53670.34430784001 2025-06-02,09:12:56.000,153,11094271,113005,0,1748855575,13122.722868909994,225.49666344000434,53668.98880656 2025-06-02,09:12:57.000,153,11094346,113485,0,1748855576,13117.697581649998,223.1915979300029,53667.51452424001 2025-06-02,09:12:58.000,153,11094267,112965,0,1748855577,13112.09970803999,220.66096026000014,53665.83062832 2025-06-02,09:12:59.000,153,11094287,113085,0,1748855578,13106.879067789989,218.59556516999874,53664.12577104 2025-06-02,09:13:00.000,153,11094276,112885,0,1748855579,13102.18385971999,217.0870513500049,53662.33706832 2025-06-02,09:13:01.000,153,11094291,113005,0,1748855580,13097.205726629989,215.6983727400002,53660.41561032 2025-06-02,09:13:02.000,153,11094256,113125,0,1748855581,13091.506808369995,215.1062458200031,53658.33344856 2025-06-02,09:13:03.000,153,11094278,113085,0,1748855582,13085.087104939994,214.3167432600021,53656.0766088 2025-06-02,09:13:04.000,153,11094220,113525,0,1748855583,13078.539411619997,212.5474116300029,53653.67303952001 2025-06-02,09:13:05.000,153,11094279,113005,0,1748855584,13072.672085609993,213.17478420000407,53650.90614 2025-06-02,09:13:06.000,153,11094307,112965,0,1748855585,13068.421473999995,215.53624275000038,53647.69905192 2025-06-02,09:13:07.000,153,11094257,113125,0,1748855586,13064.036136189992,216.5654157300014,53644.1286336 2025-06-02,09:13:08.000,153,11094257,113125,0,1748855587,13058.53257091999,216.74164397999994,53640.33462744 2025-06-02,09:13:09.000,153,11094230,112965,0,1748855588,13052.348638339994,215.88165011999808,53636.41485312 2025-06-02,09:13:10.000,153,11094337,112925,0,1748855589,13047.141470709998,216.6288579000029,53632.16668416 2025-06-02,09:13:11.000,153,11094305,113165,0,1748855590,13042.473207879993,218.4827790900017,53627.60409480001 2025-06-02,09:13:12.000,153,11094262,113085,0,1748855591,13037.751054569999,221.19669414000236,53622.64323960001 2025-06-02,09:13:13.000,153,11094334,113125,0,1748855592,13034.093238239999,223.66388964000362,53617.62648744 2025-06-02,09:13:14.000,153,11094328,113245,0,1748855593,13031.87699225,225.7856777699999,53612.28832776 2025-06-02,09:13:15.000,153,11094291,112925,0,1748855594,13030.260277849993,228.02730110999983,53606.96414232 2025-06-02,09:13:16.000,153,11094280,112925,0,1748855595,13028.225912229995,229.52876580000157,53601.61899552 2025-06-02,09:13:17.000,153,11094308,113005,0,1748855596,13025.88167635,230.50154574000044,53596.4764752 2025-06-02,09:13:18.000,153,11094286,113085,0,1748855597,13022.958117809998,232.1157965099992,53591.37587760001 2025-06-02,09:13:19.000,153,11094302,113165,0,1748855598,13020.708190269994,235.54872281999997,53586.20540880001 2025-06-02,09:13:20.000,153,11094327,113125,0,1748855599,13019.226202069993,240.73688250000123,53581.1397468 2025-06-02,09:13:21.000,153,11094287,112925,0,1748855600,13017.825049589992,248.06092857000476,53576.14395600001 2025-06-02,09:13:22.000,153,11094277,113125,0,1748855601,13014.96211783999,257.82397362000484,53571.28092048001 2025-06-02,09:13:23.000,153,11094238,113085,0,1748855602,13012.139603949989,268.72897773000295,53566.43884632001 2025-06-02,09:13:24.000,153,11094218,112805,0,1748855603,13010.549834789992,280.52217222000036,53561.701578960005 2025-06-02,09:13:25.000,153,11094306,113085,0,1748855604,13009.478761500002,291.93471369000326,53557.027195680006 2025-06-02,09:13:26.000,153,11094261,112925,0,1748855605,13009.317090060002,302.7551282400018,53552.55543888 2025-06-02,09:13:27.000,153,11094280,113045,0,1748855606,13008.71082216,312.9904650000026,53548.41207672 2025-06-02,09:13:28.000,153,11094329,112965,0,1748855607,13009.829049619999,323.21170350000466,53544.48531528 2025-06-02,09:13:29.000,153,11094243,112845,0,1748855608,13009.761686519989,335.7521057699996,53541.15245904 2025-06-02,09:13:30.000,153,11094325,112965,0,1748855609,13009.01395611,348.003493709999,53538.15498456 2025-06-02,09:13:31.000,153,11094295,113005,0,1748855610,13007.848574479991,359.43718257,53535.63962136 2025-06-02,09:13:32.000,153,11094258,113325,0,1748855611,13004.972170109999,369.3271119600031,53533.66226640001 2025-06-02,09:13:33.000,153,11094258,113005,0,1748855612,13002.97148603999,377.76492056999996,53532.11811288 2025-06-02,09:13:34.000,153,11094359,113085,0,1748855613,13000.25001679999,386.32961351999984,53530.986199440005 2025-06-02,09:13:35.000,153,11094241,112805,0,1748855614,12996.093713529997,395.2397138400047,53530.266526080006 2025-06-02,09:13:36.000,153,11094262,113005,0,1748855615,12991.68143048,402.2747455799981,53530.09184808001 2025-06-02,09:13:37.000,153,11094258,113205,0,1748855616,12989.32372198,406.5958622699982,53530.203642 2025-06-02,09:13:38.000,153,11094241,113125,0,1748855617,12986.790869419994,411.05796155999997,53530.8324828 2025-06-02,09:13:39.000,153,11094297,113005,0,1748855618,12984.291698409994,416.47169340000255,53531.98535760001 2025-06-02,09:13:40.000,153,11094352,113005,0,1748855619,12983.126316779999,420.4333044599989,53533.47361416001 2025-06-02,09:13:41.000,153,11094302,113005,0,1748855620,12982.782764969998,421.56821439000487,53535.3042396 2025-06-02,09:13:42.000,153,11094243,113445,0,1748855621,12982.405531609991,420.3205183800019,53537.53313088 2025-06-02,09:13:43.000,153,11094266,113165,0,1748855622,12981.954198839994,417.2823433500016,53539.99259712001 2025-06-02,09:13:44.000,153,11094262,112845,0,1748855623,12981.785791089998,413.65204140000424,53542.58481864 2025-06-02,09:13:45.000,153,11094259,113285,0,1748855624,12982.419004229996,409.605840780001,53545.337743920005 2025-06-02,09:13:46.000,153,11094310,113285,0,1748855625,12983.813420400002,404.7983341200015,53548.15355328 2025-06-02,09:13:47.000,153,11094228,113085,0,1748855626,12985.241518119998,400.25164527000015,53551.18596336 2025-06-02,09:13:48.000,153,11094351,113165,0,1748855627,12986.346272959992,395.8318407600018,53554.41401280001 2025-06-02,09:13:49.000,153,11094315,113165,0,1748855628,12987.673326030002,391.57416624000325,53557.76084328 2025-06-02,09:13:50.000,153,11094274,113085,0,1748855629,12988.589464190001,387.44337606000045,53561.06575104 2025-06-02,09:13:51.000,153,11094305,113045,0,1748855630,12988.906070759993,383.48881413000345,53564.37764592001 2025-06-02,09:13:52.000,153,11094239,113125,0,1748855631,12988.252648689995,381.21194513999944,53567.54281128001 2025-06-02,09:13:53.000,153,11094315,113085,0,1748855632,12987.538599829997,379.33687656000257,53570.52631152 2025-06-02,09:13:54.000,153,11094297,113165,0,1748855633,12987.787843299993,377.01066366000305,53573.38404360001 2025-06-02,09:13:55.000,153,11094264,113125,0,1748855634,12989.054269579989,374.8677281400014,53576.171904480005 2025-06-02,09:13:56.000,153,11094245,113125,0,1748855635,12989.775054749996,372.28774656000314,53578.64534496 2025-06-02,09:13:57.000,153,11094303,113285,0,1748855636,12990.90675483,368.8830167699998,53580.937120320006 2025-06-02,09:13:58.000,153,11094241,112965,0,1748855637,12993.493497869997,365.3232061200033,53583.117101760006 2025-06-02,09:13:59.000,153,11094298,112845,0,1748855638,12996.302539139993,362.52470151000307,53585.13637944 2025-06-02,09:14:00.000,153,11094287,113125,0,1748855639,12999.266515539995,360.2548816499984,53586.91110792 2025-06-02,09:14:01.000,153,11094285,113045,0,1748855640,13002.452790169998,358.7181713099999,53588.43430008001 2025-06-02,09:14:02.000,153,11094229,113125,0,1748855641,13005.302249299995,357.62555616000463,53589.98544072 2025-06-02,09:14:03.000,153,11094302,113085,0,1748855642,13007.902464959996,356.7937588200002,53591.62741392 2025-06-02,09:14:04.000,153,11094303,113125,0,1748855643,13009.620224009988,354.1432859400011,53593.31829696001 2025-06-02,09:14:05.000,153,11094283,113085,0,1748855644,13010.954013389994,351.2319952500038,53595.002192880005 2025-06-02,09:14:06.000,153,11094310,113045,0,1748855645,13012.139603949989,347.7285776400022,53596.679101680005 2025-06-02,09:14:07.000,153,11094330,113125,0,1748855646,13013.68221893999,343.9572930900031,53598.48876576 2025-06-02,09:14:08.000,153,11094299,113125,0,1748855647,13015.00927201,340.81338110999786,53600.32637832 2025-06-02,09:14:09.000,153,11094283,113165,0,1748855648,13016.235280429995,337.2606195900007,53602.08713256001 2025-06-02,09:14:10.000,153,11094268,112925,0,1748855649,13016.915647739988,332.8055694299983,53603.89679664 2025-06-02,09:14:11.000,153,11094263,113005,0,1748855650,13017.892412690002,329.02018662000046,53605.72043496 2025-06-02,09:14:12.000,153,11094239,113205,0,1748855651,13019.401346129998,324.81890514000406,53607.48817632 2025-06-02,09:14:13.000,153,11094325,112965,0,1748855652,13020.87659801999,321.31548753000243,53609.17207224 2025-06-02,09:14:14.000,153,11094238,113285,0,1748855653,13022.10260644,318.108133380003,53610.6253932 2025-06-02,09:14:15.000,153,11094300,112805,0,1748855654,13022.607829690001,312.9411210899998,53612.01583008 2025-06-02,09:14:16.000,153,11094298,113125,0,1748855655,13022.331640979995,307.0339501499984,53613.14774352 2025-06-02,09:14:17.000,153,11094303,112925,0,1748855656,13023.907937520002,302.6705386800022,53614.18183728 2025-06-02,09:14:18.000,153,11094304,112685,0,1748855657,13026.184810300001,300.04121319000114,53615.125098480006 2025-06-02,09:14:19.000,153,11094247,112925,0,1748855658,13028.683981310001,297.67975464000483,53616.01944984 2025-06-02,09:14:20.000,153,11094290,113085,0,1748855659,13031.162943390002,295.71304737000173,53617.01162088001 2025-06-02,09:14:21.000,153,11094279,113125,0,1748855660,13034.362690639995,293.40093273000093,53618.13654720001 2025-06-02,09:14:22.000,153,11094264,112765,0,1748855661,13037.95314387,291.54701154000213,53619.24051216001 2025-06-02,09:14:23.000,153,11094247,112765,0,1748855662,13041.125945879998,290.72226333000435,53620.44229680001 2025-06-02,09:14:24.000,153,11094330,113245,0,1748855663,13042.95148589,290.0455468500004,53621.80478520001 2025-06-02,09:14:25.000,153,11094305,113165,0,1748855664,13044.13034014,287.8603165500026,53623.25810616 2025-06-02,09:14:26.000,153,11094324,113005,0,1748855665,13045.12731402,284.93492759999936,53624.8092468 2025-06-02,09:14:27.000,153,11094286,113165,0,1748855666,13045.235094979995,282.0377351700008,53626.47916848001 2025-06-02,09:14:28.000,153,11094274,113085,0,1748855667,13044.514309810002,279.4789009800006,53628.1630644 2025-06-02,09:14:29.000,153,11094290,113085,0,1748855668,13043.692479989993,276.7931824500047,53629.88189592001 2025-06-02,09:14:30.000,153,11094246,113045,0,1748855669,13043.726161539998,274.07221827000467,53631.635663040004 2025-06-02,09:14:31.000,153,11094329,113205,0,1748855670,13043.867624049999,272.133707519999,53633.40340440001 2025-06-02,09:14:32.000,153,11094285,113125,0,1748855671,13043.746370469999,270.9635519400035,53635.157171520004 2025-06-02,09:14:33.000,153,11094229,113085,0,1748855672,13043.746370469999,270.37142501999915,53637.001771200004 2025-06-02,09:14:34.000,153,11094333,113005,0,1748855673,13043.416291280002,269.7511015800046,53638.83938376001 2025-06-02,09:14:35.000,153,11094246,113285,0,1748855674,13043.497127000002,268.4611107899982,53640.83071296001 2025-06-02,09:14:36.000,153,11094280,112765,0,1748855675,13044.339165749996,266.1348978899987,53642.78011944 2025-06-02,09:14:37.000,153,11094265,113205,0,1748855676,13045.134050329994,263.6183584800019,53644.785422880006 2025-06-02,09:14:38.000,153,11094313,113165,0,1748855677,13045.915462290002,261.4119807899988,53646.83963616001 2025-06-02,09:14:39.000,153,11094267,112885,0,1748855678,13047.020217129997,259.0646205000012,53649.04756608001 2025-06-02,09:14:40.000,153,11094304,112885,0,1748855679,13048.293379720002,257.203650180003,53651.34632856001 2025-06-02,09:14:41.000,153,11094350,113325,0,1748855680,13049.795576849989,255.70218549000128,53653.78483344 2025-06-02,09:14:42.000,153,11094233,113165,0,1748855681,13051.230410879994,254.17957341000147,53656.31417088 2025-06-02,09:14:43.000,153,11094305,112965,0,1748855682,13051.856887709997,253.1433513000011,53658.850495440005 2025-06-02,09:14:44.000,153,11094227,112805,0,1748855683,13052.227384759994,252.39614352000353,53661.51258816 2025-06-02,09:14:45.000,153,11094263,113125,0,1748855684,13053.089632440002,251.56434617999912,53664.12577104 2025-06-02,09:14:46.000,153,11094313,113165,0,1748855685,13054.207859900001,250.83828578999965,53666.87170920001 2025-06-02,09:14:47.000,153,11094236,113245,0,1748855686,13055.11726174999,249.9078006300042,53669.58969888 2025-06-02,09:14:48.000,153,11094249,113445,0,1748855687,13055.844783229993,249.2381332799996,53672.39852112 2025-06-02,09:14:49.000,153,11094263,113085,0,1748855688,13055.763947509993,249.2028876300028,53675.17939488 2025-06-02,09:14:50.000,153,11094315,112725,0,1748855689,13055.487758800002,248.80813635000231,53677.92533304 2025-06-02,09:14:51.000,153,11094259,112845,0,1748855690,13054.969062929995,247.82125815000472,53680.699219680006 2025-06-02,09:14:52.000,153,11094298,113125,0,1748855691,13054.510993849988,246.58766040000046,53683.41022224 2025-06-02,09:14:53.000,153,11094277,113045,0,1748855692,13054.113551559996,245.05095006000192,53686.1212248 2025-06-02,09:14:54.000,153,11094283,112925,0,1748855693,13053.392766389989,243.65522231999785,53688.86716296001 2025-06-02,09:14:55.000,153,11094286,113045,0,1748855694,13052.752816939996,242.43572282999958,53691.606114 2025-06-02,09:14:56.000,153,11094253,113165,0,1748855695,13051.957932359997,241.56867983999837,53694.40096200001 2025-06-02,09:14:57.000,153,11094325,112965,0,1748855696,13050.880122759998,241.13163378000172,53697.12593880001 2025-06-02,09:14:58.000,153,11094241,113045,0,1748855697,13049.438552419997,240.20819774999836,53699.80200576 2025-06-02,09:14:59.000,153,11094295,113005,0,1748855698,13047.693848129995,239.52443214000232,53702.42217576001 2025-06-02,09:15:00.000,153,11094251,113005,0,1748855699,13046.131024209993,238.67148740999983,53704.923564720004 2025-06-02,09:15:01.000,153,11094278,113085,0,1748855700,13044.379583609996,236.69773101000465,53707.29918552 2025-06-02,09:15:02.000,153,11094231,113205,0,1748855701,13042.271118579993,234.21643725000467,53709.62589648 2025-06-02,09:15:03.000,153,11094293,113245,0,1748855702,13040.162653549989,231.24170438999863,53711.81286504001 2025-06-02,09:15:04.000,153,11094263,113125,0,1748855703,13038.02724327999,227.46337071000016,53713.98585936 2025-06-02,09:15:05.000,153,11094243,112965,0,1748855704,13035.67627109,223.87536353999894,53715.9562272 2025-06-02,09:15:06.000,153,11094344,112925,0,1748855705,13033.466761409996,220.50587939999969,53717.92659504001 2025-06-02,09:15:07.000,153,11094228,113045,0,1748855706,13031.385241620002,217.4536061100007,53719.77818184 2025-06-02,09:15:08.000,153,11094286,112925,0,1748855707,13030.179442129993,214.16871153000102,53721.643742880005 2025-06-02,09:15:09.000,153,11094256,113045,0,1748855708,13030.031243309997,209.83349658000225,53723.55122664 2025-06-02,09:15:10.000,153,11094267,112925,0,1748855709,13030.63077489999,205.80844335000438,53725.39582632 2025-06-02,09:15:11.000,153,11094263,112965,0,1748855710,13031.290933279997,202.25568182999996,53727.33125856 2025-06-02,09:15:12.000,153,11094276,113165,0,1748855711,13031.883728559995,198.53374119000364,53729.36451048 2025-06-02,09:15:13.000,153,11094231,113125,0,1748855712,13032.638195279993,193.9659049500042,53731.3977624 2025-06-02,09:15:14.000,153,11094225,113205,0,1748855713,13033.554333439992,188.84118744000443,53733.57075672001 2025-06-02,09:15:15.000,153,11094262,113125,0,1748855714,13034.665824589996,183.2371290900046,53735.81362224 2025-06-02,09:15:16.000,153,11094294,112925,0,1748855715,13035.224938319989,177.34405641000194,53738.13334608 2025-06-02,09:15:17.000,153,11094310,113045,0,1748855716,13035.319246659994,171.17606766000245,53740.41813432001 2025-06-02,09:15:18.000,153,11094318,112925,0,1748855717,13035.171047839998,165.0010297800036,53742.654012720006 2025-06-02,09:15:19.000,153,11094277,113005,0,1748855718,13034.672560899991,159.34762752000097,53744.95277520001 2025-06-02,09:15:20.000,153,11094316,113285,0,1748855719,13035.171047839998,154.65995606999786,53747.21660208 2025-06-02,09:15:21.000,153,11094269,113125,0,1748855720,13036.289275299998,151.093096290002,53749.64811984001 2025-06-02,09:15:22.000,153,11094316,113165,0,1748855721,13037.548965269998,147.4839417300027,53752.05168912 2025-06-02,09:15:23.000,153,11094226,113245,0,1748855722,13039.09158026,143.9100328200002,53754.76269168 2025-06-02,09:15:24.000,153,11094264,113165,0,1748855723,13040.57356846,141.16087212000275,53757.47369424 2025-06-02,09:15:25.000,153,11094238,113045,0,1748855724,13042.163337619997,138.91219965000346,53760.22661952 2025-06-02,09:15:26.000,153,11094282,113245,0,1748855725,13043.699216299989,137.38958757000364,53763.05640312 2025-06-02,09:15:27.000,153,11094297,112805,0,1748855726,13045.356348559995,136.31107067999983,53765.893173840006 2025-06-02,09:15:28.000,153,11094298,113125,0,1748855727,13046.925908789992,135.40173291000247,53768.639112 2025-06-02,09:15:29.000,153,11094251,113045,0,1748855728,13047.875728499996,134.7743603400013,53771.41299864 2025-06-02,09:15:30.000,153,11094302,113125,0,1748855729,13048.78513035,134.83075338000344,53774.089065600005 2025-06-02,09:15:31.000,153,11094267,113325,0,1748855730,13049.647378029993,134.7884586,53776.70224848 2025-06-02,09:15:32.000,153,11094240,112925,0,1748855731,13050.550043570001,133.97780865000095,53779.31543136 2025-06-02,09:15:33.000,153,11094302,113245,0,1748855732,13051.722161509992,133.35748520999914,53781.86573016001 2025-06-02,09:15:34.000,153,11094251,113005,0,1748855733,13053.258040189998,133.56895911000174,53784.318209280005 2025-06-02,09:15:35.000,153,11094257,113245,0,1748855734,13054.99600816999,133.32223956000234,53786.7008172 2025-06-02,09:15:36.000,153,11094277,113165,0,1748855735,13056.504941610001,132.79355480999948,53789.06945088 2025-06-02,09:15:37.000,153,11094281,113085,0,1748855736,13058.404581029994,132.34945962000347,53791.291355040004 2025-06-02,09:15:38.000,153,11094263,113325,0,1748855737,13060.95764252,131.23569708000286,53793.46434936001 2025-06-02,09:15:39.000,153,11094289,113325,0,1748855738,13063.402923049995,129.19144937999954,53795.532536880004 2025-06-02,09:15:40.000,153,11094279,113085,0,1748855739,13065.659586899994,126.32245346999844,53797.565788800006 2025-06-02,09:15:41.000,153,11094219,113125,0,1748855740,13067.848887649998,123.48165408000204,53799.438336960004 2025-06-02,09:15:42.000,153,11094293,113325,0,1748855741,13069.027741899998,121.04265509999823,53801.19210408 2025-06-02,09:15:43.000,153,11094243,113085,0,1748855742,13070.523202719989,119.48479737000162,53802.910935600004 2025-06-02,09:15:44.000,153,11094217,113125,0,1748855743,13072.934801699994,119.29447086000437,53804.56688304 2025-06-02,09:15:45.000,153,11094220,113045,0,1748855744,13075.615853079995,119.9288925600049,53806.22283048 2025-06-02,09:15:46.000,153,11094287,112845,0,1748855745,13078.115024089995,120.35184036000283,53807.89973928 2025-06-02,09:15:47.000,153,11094259,113165,0,1748855746,13079.994454580003,120.4082333999977,53809.43690568 2025-06-02,09:15:48.000,153,11094265,112965,0,1748855747,13081.301298719998,121.10609726999974,53810.98804632 2025-06-02,09:15:49.000,153,11094290,113005,0,1748855748,13081.550542189994,121.47265203000279,53812.308612 2025-06-02,09:15:50.000,153,11094267,113085,0,1748855749,13082.224173189992,121.76166635999834,53813.49642240001 2025-06-02,09:15:51.000,153,11094224,113045,0,1748855750,13082.082710679992,121.72642071000155,53814.56545176 2025-06-02,09:15:52.000,153,11094249,112845,0,1748855751,13081.281089789998,121.19068682999932,53815.417880400004 2025-06-02,09:15:53.000,153,11094249,113125,0,1748855752,13081.119418349997,120.04872777000128,53816.06768256 2025-06-02,09:15:54.000,153,11094251,112885,0,1748855753,13081.442761229999,118.01152920000459,53816.55678096001 2025-06-02,09:15:55.000,153,11094269,113045,0,1748855754,13081.328243959993,116.108264100003,53816.829278640005 2025-06-02,09:15:56.000,153,11094268,113165,0,1748855755,13082.001874959991,113.72565816000133,53816.878188480005 2025-06-02,09:15:57.000,153,11094255,113005,0,1748855756,13083.409763750002,111.44174003999797,53816.53581960001 2025-06-02,09:15:58.000,153,11094320,113045,0,1748855757,13083.699425079998,110.38437053999951,53815.96986288 2025-06-02,09:15:59.000,153,11094282,112965,0,1748855758,13082.163546399992,110.91305529000238,53815.00564032001 2025-06-02,09:16:00.000,153,11094292,113165,0,1748855759,13079.543121809991,111.18797135999921,53813.643151920005 2025-06-02,09:16:01.000,153,11094285,112845,0,1748855760,13076.377056109988,112.0409160900017,53811.88938480001 2025-06-02,09:16:02.000,153,11094253,113085,0,1748855761,13074.228173219999,113.28156296999805,53809.86312 2025-06-02,09:16:03.000,153,11094239,112765,0,1748855762,13072.059081399995,114.46581680999952,53807.57134464 2025-06-02,09:16:04.000,153,11094320,113205,0,1748855763,13069.243303819989,114.72663462000492,53805.090917040005 2025-06-02,09:16:05.000,153,11094265,113125,0,1748855764,13065.639377969994,115.41040023000096,53802.42183720001 2025-06-02,09:16:06.000,153,11094238,112965,0,1748855765,13062.304904519995,115.7135128200025,53799.64795056001 2025-06-02,09:16:07.000,153,11094320,113045,0,1748855766,13059.448709079988,115.18482806999964,53796.78323136 2025-06-02,09:16:08.000,153,11094265,112965,0,1748855767,13056.228752899995,113.96532858000137,53793.974409120005 2025-06-02,09:16:09.000,153,11094310,113005,0,1748855768,13053.57464675999,112.09026000000449,53791.17956112 2025-06-02,09:16:10.000,153,11094260,113125,0,1748855769,13051.49986327999,109.75699796999834,53788.34977752 2025-06-02,09:16:11.000,153,11094241,113085,0,1748855770,13049.768631609993,107.65635723000014,53785.51300680001 2025-06-02,09:16:12.000,153,11094235,112965,0,1748855771,13048.616722599989,106.07030297999881,53782.75309440001 2025-06-02,09:16:13.000,153,11094238,113125,0,1748855772,13048.098026729996,104.40670830000454,53780.0630532 2025-06-02,09:16:14.000,153,11094313,113045,0,1748855773,13047.572594549994,103.07442273000197,53777.44987032 2025-06-02,09:16:15.000,153,11094230,112925,0,1748855774,13047.424395729999,101.38263153000298,53775.03931392001 2025-06-02,09:16:16.000,153,11094307,113085,0,1748855775,13047.094316540002,99.8247737999991,53772.50997648 2025-06-02,09:16:17.000,153,11094349,113325,0,1748855776,13046.514993879995,99.43707164999796,53770.0714716 2025-06-02,09:16:18.000,153,11094303,112805,0,1748855777,13046.292695649994,99.30313818000286,53767.67488944 2025-06-02,09:16:19.000,153,11094293,113165,0,1748855778,13046.77097366,99.52166121000482,53765.47394664 2025-06-02,09:16:20.000,153,11094226,113085,0,1748855779,13047.56585824,100.4803428899977,53763.18217128001 2025-06-02,09:16:21.000,153,11094313,113085,0,1748855780,13048.636931529989,102.33426408000378,53761.03712544 2025-06-02,09:16:22.000,153,11094250,113085,0,1748855781,13050.516362019996,104.77326306000032,53758.95496368 2025-06-02,09:16:23.000,153,11094292,113165,0,1748855782,13052.60461812,107.65635723000014,53757.124338240006 2025-06-02,09:16:24.000,153,11094261,113125,0,1748855783,13054.052924769996,110.60289357000147,53755.34960976001 2025-06-02,09:16:25.000,153,11094314,113125,0,1748855784,13055.339559979991,113.48598774000129,53753.6866752 2025-06-02,09:16:26.000,153,11094271,113045,0,1748855785,13057.097736889998,115.79105325000273,53752.16348304001 2025-06-02,09:16:27.000,153,11094241,113125,0,1748855786,13058.370899479989,118.04677485000138,53750.7870204 2025-06-02,09:16:28.000,153,11094286,113125,0,1748855787,13059.73837041,120.93691815000057,53749.45248048001 2025-06-02,09:16:29.000,153,11094279,113045,0,1748855788,13060.593881779998,123.89050362000125,53748.18082464001 2025-06-02,09:16:30.000,153,11094282,112925,0,1748855789,13060.358110929992,126.45638694000081,53747.02096272 2025-06-02,09:16:31.000,153,11094256,113125,0,1748855790,13060.048240669996,129.62849544000346,53746.01481744 2025-06-02,09:16:32.000,153,11094324,113165,0,1748855791,13059.745106719995,133.11076565999974,53744.97373656001 2025-06-02,09:16:33.000,153,11094244,113325,0,1748855792,13059.185992990002,136.19123547000345,53744.05143672 2025-06-02,09:16:34.000,153,11094310,113285,0,1748855793,13058.849177489996,138.58089054000448,53743.0662528 2025-06-02,09:16:35.000,153,11094256,112965,0,1748855794,13058.707714979995,140.56874519999838,53742.14395296001 2025-06-02,09:16:36.000,153,11094345,113125,0,1748855795,13059.031057859997,141.16087212000275,53741.361395520005 2025-06-02,09:16:37.000,153,11094302,113045,0,1748855796,13058.855913799991,140.53349955000158,53740.66967064 2025-06-02,09:16:38.000,153,11094275,113125,0,1748855797,13058.81549593999,139.34219658000075,53740.07576544 2025-06-02,09:16:39.000,153,11094302,113125,0,1748855798,13059.239883469992,137.91827231999923,53739.398014800005 2025-06-02,09:16:40.000,153,11094257,113165,0,1748855799,13059.87983292,136.76926413000183,53738.82507096 2025-06-02,09:16:41.000,153,11094375,113125,0,1748855800,13060.836388939999,136.06435113000043,53738.273088480004 2025-06-02,09:16:42.000,153,11094263,112845,0,1748855801,13061.644746140002,135.46517508000397,53737.78399008001 2025-06-02,09:16:43.000,153,11094306,113125,0,1748855802,13062.742764670002,134.83075338000344,53737.44860832001 2025-06-02,09:16:44.000,153,11094275,113125,0,1748855803,13063.69258437999,133.79453127000306,53737.099252320004 2025-06-02,09:16:45.000,153,11094284,112925,0,1748855804,13064.581777299994,132.78650568000012,53736.82675464001 2025-06-02,09:16:46.000,153,11094283,113005,0,1748855805,13065.046582689996,131.5599570600025,53736.63810240001 2025-06-02,09:16:47.000,153,11094264,112765,0,1748855806,13064.804075529995,130.17127844999777,53736.47739864 2025-06-02,09:16:48.000,153,11094323,112925,0,1748855807,13064.460523719994,128.7050594100001,53736.23983656 2025-06-02,09:16:49.000,153,11094277,113045,0,1748855808,13063.712793309991,127.82391816000018,53736.0791328 2025-06-02,09:16:50.000,153,11094309,112805,0,1748855809,13063.261460539994,127.48555992000183,53736.01624872001 2025-06-02,09:16:51.000,153,11094340,113005,0,1748855810,13063.234515299999,127.15425081000285,53735.91842904001 2025-06-02,09:16:52.000,153,11094301,113205,0,1748855811,13063.820574270001,126.95687516999897,53735.85554496 2025-06-02,09:16:53.000,153,11094248,113165,0,1748855812,13064.81081183999,126.62556605999998,53735.897467680006 2025-06-02,09:16:54.000,153,11094293,113445,0,1748855813,13066.279327420001,126.42819042000338,53735.96035176 2025-06-02,09:16:55.000,153,11094251,113245,0,1748855814,13067.983613849989,126.13212696000119,53736.162978240005 2025-06-02,09:16:56.000,153,11094290,113085,0,1748855815,13069.40497525999,125.76557219999813,53736.428488800004 2025-06-02,09:16:57.000,153,11094289,113125,0,1748855816,13070.482784859989,125.41311570000107,53736.80579328001 2025-06-02,09:16:58.000,153,11094293,113365,0,1748855817,13071.196833720001,125.16639615000167,53737.287904560006 2025-06-02,09:16:59.000,153,11094318,113045,0,1748855818,13071.392186709993,126.0122917500048,53737.85386128 2025-06-02,09:17:00.000,153,11094260,112965,0,1748855819,13071.614484939993,127.97899902000063,53738.440779360004 2025-06-02,09:17:01.000,153,11094281,113085,0,1748855820,13071.398923020002,130.5730788600049,53739.02769744 2025-06-02,09:17:02.000,153,11094282,112925,0,1748855821,13070.74550094999,133.48436955000216,53739.72640944001 2025-06-02,09:17:03.000,153,11094321,113005,0,1748855822,13069.32413953999,136.60713414000202,53740.43210856 2025-06-02,09:17:04.000,153,11094271,113005,0,1748855823,13067.15504772,139.659407430001,53741.026013760005 2025-06-02,09:17:05.000,153,11094350,113125,0,1748855824,13064.177598699993,142.14775032000034,53741.577996240005 2025-06-02,09:17:06.000,153,11094359,113045,0,1748855825,13060.654508569998,144.29773497000133,53742.10203024001 2025-06-02,09:17:07.000,153,11094259,113165,0,1748855826,13057.784840510001,146.33493353999802,53742.4723476 2025-06-02,09:17:08.000,153,11094267,113125,0,1748855827,13055.10378913,147.70246476000466,53742.72388392001 2025-06-02,09:17:09.000,153,11094245,113165,0,1748855828,13052.49683715999,147.88574214000255,53742.89856192 2025-06-02,09:17:10.000,153,11094308,113005,0,1748855829,13049.9639846,146.9764043699979,53743.02433008 2025-06-02,09:17:11.000,153,11094255,112965,0,1748855830,13047.269460599993,145.55248011000367,53743.10817552001 2025-06-02,09:17:12.000,153,11094332,113125,0,1748855831,13044.649036009992,143.79019761000382,53743.087214160005 2025-06-02,09:17:13.000,153,11094341,113165,0,1748855832,13042.378899539988,141.93627641999774,53743.0662528 2025-06-02,09:17:14.000,153,11094297,113205,0,1748855833,13040.081817829989,140.12465001000237,53742.933497519996 2025-06-02,09:17:15.000,153,11094351,113005,0,1748855834,13037.724109329989,138.12269709000248,53742.77978088 2025-06-02,09:17:16.000,153,11094334,113045,0,1748855835,13035.844678839996,135.76123853999889,53742.535231680005 2025-06-02,09:17:17.000,153,11094341,113125,0,1748855836,13034.180810269994,132.79355480999948,53742.262733999996 2025-06-02,09:17:18.000,153,11094339,113045,0,1748855837,13032.395688119992,129.54390588000388,53741.94132648 2025-06-02,09:17:19.000,153,11094313,113165,0,1748855838,13030.704874309995,125.97704610000073,53741.577996240005 2025-06-02,09:17:20.000,153,11094359,113125,0,1748855839,13029.35087599999,122.5864145700034,53741.18671752001 2025-06-02,09:17:21.000,153,11094350,113085,0,1748855840,13027.471445509997,119.69627127000422,53740.76050320001 2025-06-02,09:17:22.000,153,11094357,113165,0,1748855841,13024.72303103,117.59563052999874,53740.25743056001 2025-06-02,09:17:23.000,153,11094315,113445,0,1748855842,13020.75534443999,116.03072367000277,53739.7124352 2025-06-02,09:17:25.000,153,11094246,113045,0,1748855844,13012.65156351,114.50811159000295,53738.2102044 2025-06-02,09:17:26.000,153,11094249,113045,0,1748855845,13008.104554259997,115.29056502000458,53737.24598184 2025-06-02,09:17:27.000,153,11094250,112965,0,1748855846,13003.921305749995,117.06694578000315,53736.2887464 2025-06-02,09:17:28.000,153,11094288,113125,0,1748855847,12999.960355469993,118.68824568000127,53735.205742800004 2025-06-02,09:17:29.000,153,11094237,113125,0,1748855848,12995.790579579996,120.26725080000324,53734.12273920001 2025-06-02,09:17:30.000,153,11094293,113005,0,1748855849,12991.95761918999,121.50789767999959,53732.94191592 2025-06-02,09:17:31.000,153,11094273,113165,0,1748855850,12988.865652899993,122.48772674999782,53731.72615704001 2025-06-02,09:17:32.000,153,11094262,112925,0,1748855851,12985.396453249989,124.28525490000175,53730.32174592 2025-06-02,09:17:33.000,153,11094303,113085,0,1748855852,12980.593464219994,126.49163259000488,53728.84746360001 2025-06-02,09:17:34.000,153,11094331,113125,0,1748855853,12976.08687282999,128.88128765999863,53727.3801684 2025-06-02,09:17:35.000,153,11094230,113005,0,1748855854,12971.681326090002,131.61635010000464,53725.82902776001 2025-06-02,09:17:36.000,153,11094299,113285,0,1748855855,12968.367061569988,133.6605978000007,53724.22199016 2025-06-02,09:17:37.000,153,11094246,113205,0,1748855856,12965.09995122,135.09157119000156,53722.68482376 2025-06-02,09:17:38.000,153,11094294,113125,0,1748855857,12961.832840869996,137.17106454000168,53721.10573464 2025-06-02,09:17:39.000,153,11094301,113125,0,1748855858,12958.585939449993,139.66645656000037,53719.4497872 2025-06-02,09:17:40.000,153,11094279,112925,0,1748855859,12953.883995069998,143.613969359998,53717.69602008 2025-06-02,09:17:41.000,153,11094289,113205,0,1748855860,12949.55254774,147.34295913000096,53715.73263936 2025-06-02,09:17:42.000,153,11094285,113125,0,1748855861,12946.170920119992,150.52211676000297,53713.594580640005 2025-06-02,09:17:43.000,153,11094273,113205,0,1748855862,12943.30798836999,152.67915054000332,53711.246908320005 2025-06-02,09:17:44.000,153,11094260,112965,0,1748855863,12939.986987539996,153.77176568999857,53708.71757088 2025-06-02,09:17:45.000,153,11094319,113085,0,1748855864,12936.942175419994,154.7656930200028,53706.06945240001 2025-06-02,09:17:46.000,153,11094238,113005,0,1748855865,12934.079243669992,155.69617817999824,53703.148836240005 2025-06-02,09:17:47.000,153,11094297,113085,0,1748855866,12930.967068449994,157.55714850000368,53700.04655496 2025-06-02,09:17:48.000,153,11094267,113165,0,1748855867,12926.965700309993,160.07368791000044,53696.85344112 2025-06-02,09:17:49.000,153,11094315,113125,0,1748855868,12919.845420639998,163.91546376000042,53693.43673944001 2025-06-02,09:17:50.000,153,11094246,113125,0,1748855869,12915.790162019992,165.32528976000322,53689.83837264 2025-06-02,09:17:51.000,153,11094333,113125,0,1748855870,12913.553707099993,166.2134801400025,53686.31686416 2025-06-02,09:17:52.000,153,11094308,113085,0,1748855871,12911.512605169999,166.7562631500041,53682.8372784 2025-06-02,09:17:53.000,153,11094299,112925,0,1748855872,12909.444557999996,167.45412701999885,53679.44153808 2025-06-02,09:17:54.000,153,11094330,113005,0,1748855873,12908.11076861999,168.68067564000376,53676.08073336 2025-06-02,09:17:55.000,153,11094262,112925,0,1748855874,12906.238074439992,169.95656817000418,53672.82473544 2025-06-02,09:17:56.000,153,11094264,113205,0,1748855875,12906.622044109994,170.40771248999954,53669.65957008 2025-06-02,09:17:57.000,153,11094308,113125,0,1748855876,12907.551654889998,170.48525291999977,53666.67606984001 2025-06-02,09:17:58.000,153,11094258,113005,0,1748855877,12907.282202490002,171.66950676000124,53663.67160824 2025-06-02,09:17:59.000,153,11094270,113085,0,1748855878,12907.214839389992,172.6422867000001,53660.54137848 2025-06-02,09:18:00.000,153,11094259,113085,0,1748855879,12907.558391199993,173.52342795000004,53657.35525176 2025-06-02,09:18:01.000,153,11094276,113405,0,1748855880,12909.612965749991,173.76309837000008,53654.07130536 2025-06-02,09:18:02.000,153,11094233,112925,0,1748855881,12911.862893289996,173.91113010000117,53650.850243040004 2025-06-02,09:18:03.000,153,11094253,112925,0,1748855882,12915.931624529992,173.22736448999785,53647.664116320004 2025-06-02,09:18:04.000,153,11094296,113365,0,1748855883,12920.424743299991,172.7550727800044,53644.5129252 2025-06-02,09:18:05.000,153,11094316,112925,0,1748855884,12923.994987599996,171.95852109000407,53641.58532192 2025-06-02,09:18:06.000,153,11094307,112965,0,1748855885,12926.958963999998,171.47213112000463,53638.6088088 2025-06-02,09:18:07.000,153,11094280,113085,0,1748855886,12928.589151019994,170.78131638000195,53635.62530856 2025-06-02,09:18:08.000,153,11094316,113445,0,1748855887,12929.747796339994,169.76624165999965,53632.69071816 2025-06-02,09:18:09.000,153,11094246,112885,0,1748855888,12931.728271480002,168.37051392000285,53629.77708912 2025-06-02,09:18:10.000,153,11094312,112965,0,1748855889,12934.416059169998,166.51659273000405,53626.891408560004 2025-06-02,09:18:11.000,153,11094217,113085,0,1748855890,12936.96912065999,163.33743510000204,53623.96380528001 2025-06-02,09:18:12.000,153,11094199,113085,0,1748855891,12938.855287459992,159.77762444999826,53621.16197016001 2025-06-02,09:18:13.000,153,11094204,112925,0,1748855892,12941.179314410001,156.6689581200044,53618.45096760001 2025-06-02,09:18:14.000,153,11094317,112925,0,1748855893,12943.597649700001,153.69422525999835,53615.85175896 2025-06-02,09:18:15.000,153,11094301,112765,0,1748855894,12945.342353989989,150.3388393799978,53613.32242152001 2025-06-02,09:18:16.000,153,11094328,113325,0,1748855895,12946.642461819989,146.34198267000465,53610.8000712 2025-06-02,09:18:17.000,153,11094295,113005,0,1748855896,12948.811553639993,141.71775339000305,53608.31964360001 2025-06-02,09:18:18.000,153,11094322,113045,0,1748855897,12951.472396089994,137.55171756000345,53605.84620312001 2025-06-02,09:18:19.000,153,11094305,113165,0,1748855898,12952.785976539999,133.90026822000073,53603.533466400004 2025-06-02,09:18:20.000,153,11094290,112965,0,1748855899,12952.96785691,130.26996627000335,53601.24169104 2025-06-02,09:18:21.000,153,11094290,113005,0,1748855900,12953.035220009995,127.43621600999904,53598.85209600001 2025-06-02,09:18:22.000,153,11094339,112965,0,1748855901,12954.988749909993,124.18656708000344,53596.48346232001 2025-06-02,09:18:23.000,153,11094252,113445,0,1748855902,12955.797107109996,120.78183729000011,53594.12880288 2025-06-02,09:18:24.000,153,11094311,113005,0,1748855903,12954.934859429988,117.8634974700035,53591.83702752001 2025-06-02,09:18:25.000,153,11094394,113085,0,1748855904,12953.614542670002,115.28351588999794,53589.50332944 2025-06-02,09:18:26.000,153,11094296,112645,0,1748855905,12954.28817367,111.08223441000155,53587.05783744 2025-06-02,09:18:27.000,153,11094268,113045,0,1748855906,12955.143685039999,106.65538077000383,53584.675229520006 2025-06-02,09:18:28.000,153,11094257,113045,0,1748855907,12956.147395229993,103.80048312000145,53582.19480192 2025-06-02,09:18:29.000,153,11094325,113285,0,1748855908,12956.713245269995,99.5780542499997,53579.84014248 2025-06-02,09:18:30.000,153,11094287,112885,0,1748855909,12957.002906599992,95.28513408000435,53577.62522544001 2025-06-02,09:18:31.000,153,11094355,113245,0,1748855910,12957.184786969992,92.06368166999891,53575.5849864 2025-06-02,09:18:32.000,153,11094348,113125,0,1748855911,12956.336011909989,90.46352915999887,53573.78929656 2025-06-02,09:18:33.000,153,11094297,112765,0,1748855912,12955.36598327,87.6015823800044,53572.28007864 2025-06-02,09:18:34.000,153,11094253,112925,0,1748855913,12950.58993948,83.15358135000133,53571.308868960004 2025-06-02,09:18:35.000,153,11094314,113125,0,1748855914,12944.54746940999,77.88788123999984,53570.519324400004 2025-06-02,09:18:36.000,153,11094351,113085,0,1748855915,12939.59628156,73.19316066000465,53569.74375408001 2025-06-02,09:18:37.000,153,11094305,112965,0,1748855916,12934.645093709994,69.44302350000362,53568.99613224 2025-06-02,09:18:38.000,153,11094286,113365,0,1748855917,12932.731981669996,64.40994468000281,53568.22754904 2025-06-02,09:18:39.000,153,11094287,112925,0,1748855918,12931.479028009991,59.49670106999838,53567.584734 2025-06-02,09:18:40.000,153,11094328,113085,0,1748855919,12928.366852789994,55.27427220000391,53567.15851968001 2025-06-02,09:18:41.000,153,11094346,113165,0,1748855920,12923.792898299995,49.670213850004075,53566.851086400005 2025-06-02,09:18:42.000,153,11094324,113125,0,1748855921,12918.814765209994,45.65220974999829,53566.564614480005 2025-06-02,09:18:43.000,153,11094303,113205,0,1748855922,12914.13302976,43.093375559998094,53566.361988 2025-06-02,09:18:44.000,153,11094349,113165,0,1748855923,12909.868945529997,39.780284460000985,53566.12442592001 2025-06-02,09:18:45.000,153,11094242,113125,0,1748855924,12906.79045185999,36.55883205000282,53565.775069920004 2025-06-02,09:18:46.000,153,11094296,113125,0,1748855925,12904.911021369997,33.91540830000304,53565.50257224001 2025-06-02,09:18:47.000,153,11094280,113085,0,1748855926,12902.795820029998,31.730177999997977,53565.11129352 2025-06-02,09:18:48.000,153,11094337,112845,0,1748855927,12899.299675139999,29.45330901000125,53564.52437544001 2025-06-02,09:18:49.000,153,11094251,112845,0,1748855928,12896.544524349993,27.451356090001354,53563.90252176001 2025-06-02,09:18:50.000,153,11094229,112685,0,1748855929,12894.463004559999,24.58236018000025,53563.19682264 2025-06-02,09:18:51.000,153,11094282,113045,0,1748855930,12892.233285949995,21.953034689999186,53562.42823944 2025-06-02,09:18:52.000,153,11094321,113085,0,1748855931,12889.228891689992,19.669116570003098,53561.652669120005 2025-06-02,09:18:53.000,153,11094296,113045,0,1748855932,12885.18710568999,16.955201520002447,53560.863124560005 2025-06-02,09:18:54.000,153,11094305,113125,0,1748855933,12882.216392979994,13.57161912000447,53560.024670160004 2025-06-02,09:18:55.000,153,11094250,112965,0,1748855934,12879.798057689994,9.504271110003174,53559.24211272 2025-06-02,09:18:56.000,153,11094351,113005,0,1748855935,12879.292834439992,4.478241420001723,53558.40365832 2025-06-02,09:18:57.000,153,11094332,113005,0,1748855936,12878.558576649993,-0.42090392999671167,53557.43943576 2025-06-02,09:18:58.000,153,11094277,113085,0,1748855937,12877.743483139995,-4.460055420000572,53556.43329048 2025-06-02,09:18:59.000,153,11094238,112965,0,1748855938,12876.53094733999,-8.731828199997835,53555.19657024 2025-06-02,09:19:00.000,153,11094235,112965,0,1748855939,12875.11632224,-12.242294939998828,53553.77818488 2025-06-02,09:19:01.000,153,11094250,113005,0,1748855940,12872.462216099993,-14.237198729999363,53552.2480056 2025-06-02,09:19:02.000,153,11094323,112845,0,1748855941,12869.693592689997,-16.069972530000086,53550.57808392001 2025-06-02,09:19:03.000,153,11094259,112965,0,1748855942,12868.359803309992,-17.818156770001224,53548.83130392001 2025-06-02,09:19:04.000,153,11094231,112925,0,1748855943,12867.91520684999,-19.4817514499955,53547.22426632001 2025-06-02,09:19:05.000,153,11094295,113045,0,1748855944,12868.568628920002,-20.595513989996107,53545.80588096 2025-06-02,09:19:06.000,153,11094358,113125,0,1748855945,12868.393484859997,-20.877479189999576,53544.57614784 2025-06-02,09:19:07.000,153,11094311,113125,0,1748855946,12868.541683679992,-21.096002220001537,53543.395324560006 2025-06-02,09:19:08.000,153,11094295,113005,0,1748855947,12869.734010549997,-22.949923410000338,53542.28437248 2025-06-02,09:19:09.000,153,11094231,113045,0,1748855948,12871.061063619993,-25.59334716000012,53541.29220144 2025-06-02,09:19:10.000,153,11094274,113125,0,1748855949,12871.054327309997,-26.904485339997336,53540.30003040001 2025-06-02,09:19:11.000,153,11094343,112765,0,1748855950,12870.151661769989,-27.263990970001032,53539.419653280005 2025-06-02,09:19:12.000,153,11094350,113285,0,1748855951,12868.07687828999,-28.1380830900016,53538.74190264001 2025-06-02,09:19:13.000,153,11094282,113045,0,1748855952,12867.511028249988,-30.22462557000108,53538.064152 2025-06-02,09:19:14.000,153,11094300,112965,0,1748855953,12865.779796579991,-31.937564159998146,53537.526143760006 2025-06-02,09:19:15.000,153,11094312,113045,0,1748855954,12863.04485472,-31.563960269995732,53536.841406 2025-06-02,09:19:16.000,153,11094302,113005,0,1748855955,12860.289703929993,-31.8459254699992,53536.19160384 2025-06-02,09:19:17.000,153,11094318,113125,0,1748855956,12856.692514389993,-31.09166856000229,53535.52782744 2025-06-02,09:19:18.000,153,11094257,113165,0,1748855957,12853.378249869995,-28.7302100099987,53534.93392224001 2025-06-02,09:19:19.000,153,11094306,112805,0,1748855958,12852.509265879991,-28.074640920000093,53534.507707920005 2025-06-02,09:19:20.000,153,11094275,113085,0,1748855959,12852.704618869997,-27.834970500000054,53534.270145840004 2025-06-02,09:19:21.000,153,11094328,113165,0,1748855960,12853.001016509988,-28.363655249995645,53534.38193976001 2025-06-02,09:19:22.000,153,11094255,113125,0,1748855961,12853.32435938999,-30.59822945999622,53534.64745032001 2025-06-02,09:19:23.000,153,11094263,112925,0,1748855962,12853.65443858,-33.72099404999608,53535.06667752 2025-06-02,09:19:24.000,153,11094266,113045,0,1748855963,12854.85350176,-35.9132734800005,53535.4789176 2025-06-02,09:19:25.000,153,11094283,113085,0,1748855964,12856.685778079998,-38.077356390000205,53536.12173264 2025-06-02,09:19:26.000,153,11094337,112965,0,1748855965,12858.693198460001,-40.12865321999561,53536.71563784 2025-06-02,09:19:27.000,153,11094357,112805,0,1748855966,12859.851843780001,-41.369300099999236,53537.37242712 2025-06-02,09:19:28.000,153,11094314,113285,0,1748855967,12860.431166439994,-43.20207389999996,53538.11306184 2025-06-02,09:19:29.000,153,11094260,112925,0,1748855968,12859.993306290002,-44.35108208999736,53538.87465792 2025-06-02,09:19:30.000,153,11094306,113005,0,1748855969,12859.555446139995,-45.154682909997064,53539.6013184 2025-06-02,09:19:31.000,153,11094323,113285,0,1748855970,12858.26881093,-45.87369416999718,53540.4397728 2025-06-02,09:19:32.000,153,11094281,113125,0,1748855971,12857.16405608999,-46.465821090001555,53541.22233024 2025-06-02,09:19:33.000,153,11094274,113045,0,1748855972,12855.978465529995,-45.62697461999778,53542.10969448 2025-06-02,09:19:34.000,153,11094322,112885,0,1748855973,12855.217262500002,-43.653218219995324,53543.08789128 2025-06-02,09:19:35.000,153,11094278,113125,0,1748855974,12853.34456831999,-43.13863172999845,53543.98922976001 2025-06-02,09:19:36.000,153,11094290,113045,0,1748855975,12849.450981139998,-43.82944647000113,53544.75082584 2025-06-02,09:19:37.000,153,11094280,113165,0,1748855976,12846.810347619998,-42.821420879998186,53545.407615120006 2025-06-02,09:19:38.000,153,11094286,113125,0,1748855977,12844.344858160002,-40.93930317000195,53546.26004376 2025-06-02,09:19:39.000,153,11094359,113045,0,1748855978,12843.206421770003,-40.741927529998065,53547.350034480005 2025-06-02,09:19:40.000,153,11094266,113125,0,1748855979,12842.31049253999,-41.81339528999524,53548.67060016 2025-06-02,09:19:41.000,153,11094312,113525,0,1748855980,12842.943705680002,-43.35715476000041,53550.15885672 2025-06-02,09:19:42.000,153,11094273,113125,0,1748855981,12842.47890029,-43.58272692000173,53551.75192008001 2025-06-02,09:19:43.000,153,11094356,113085,0,1748855982,12841.973677039998,-43.30076171999826,53553.51966144 2025-06-02,09:19:44.000,153,11094284,113125,0,1748855983,12841.710960949997,-42.93420695999521,53555.45509368 2025-06-02,09:19:45.000,153,11094294,113045,0,1748855984,12841.003648399994,-41.71470746999694,53557.60712664 2025-06-02,09:19:46.000,153,11094281,113165,0,1748855985,12840.356962639991,-41.552577479997126,53559.81505656 2025-06-02,09:19:47.000,153,11094301,112925,0,1748855986,12839.966256659995,-42.58879958999751,53562.12779328001 2025-06-02,09:19:48.000,153,11094338,112965,0,1748855987,12838.97601908999,-43.89288863999536,53564.09117400001 2025-06-02,09:19:49.000,153,11094291,113005,0,1748855988,12836.705882620001,-46.367133269995975,53565.88686384001 2025-06-02,09:19:50.000,153,11094297,112925,0,1748855989,12833.445508579993,-48.77088659999572,53567.354159040005 2025-06-02,09:19:51.000,153,11094299,113005,0,1748855990,12831.384197719999,-49.56743828999606,53568.56991792001 2025-06-02,09:19:52.000,153,11094313,112925,0,1748855991,12829.652966050002,-50.01153347999934,53569.72977984 2025-06-02,09:19:53.000,153,11094263,113125,0,1748855992,12828.763773129998,-51.34381905000191,53570.88265464 2025-06-02,09:19:54.000,153,11094269,112805,0,1748855993,12829.679911289997,-53.06380676999834,53572.32200136 2025-06-02,09:19:55.000,153,11094259,113165,0,1748855994,12831.350516169994,-54.353797559997474,53574.07576848 2025-06-02,09:19:56.000,153,11094275,113045,0,1748855995,12832.152137060002,-55.36887227999978,53576.122994640005 2025-06-02,09:19:57.000,153,11094283,113005,0,1748855996,12832.973966879996,-56.00329398000031,53578.32393744001 2025-06-02,09:19:58.000,153,11094253,113285,0,1748855997,12834.011358619995,-57.349677810001594,53580.51789312 2025-06-02,09:19:59.000,153,11094324,112845,0,1748855998,12834.03830385999,-60.09883850999904,53582.711848800005 2025-06-02,09:20:00.000,153,11094313,112925,0,1748855999,12833.560025849998,-61.55095928999799,53584.821959040004 2025-06-02,09:20:01.000,153,11094299,112765,0,1748856000,12832.185818609993,-64.09569521999947,53586.70848144001 2025-06-02,09:20:02.000,153,11094279,112845,0,1748856001,12829.504767229992,-66.53469419999601,53588.32250616 2025-06-02,09:20:03.000,153,11094318,113125,0,1748856002,12825.799796729996,-67.74009542999556,53589.684994560004 2025-06-02,09:20:04.000,153,11094322,112965,0,1748856003,12821.93315479,-67.7330462999962,53591.047482960006 2025-06-02,09:20:05.000,153,11094281,112965,0,1748856004,12819.26557602999,-67.41583544999594,53592.36106152001 2025-06-02,09:20:06.000,153,11094348,112965,0,1748856005,12817.08974789999,-67.7330462999962,53593.67464008 2025-06-02,09:20:07.000,153,11094282,113005,0,1748856006,12815.311362059998,-67.74009542999556,53595.03712848 2025-06-02,09:20:08.000,153,11094292,113085,0,1748856007,12813.263523819995,-66.95764200000121,53596.65115320001 2025-06-02,09:20:09.000,153,11094275,113165,0,1748856008,12810.670044469989,-65.91437076000147,53598.404920320005 2025-06-02,09:20:10.000,153,11094256,113165,0,1748856009,12806.06240843,-63.84192654000071,53600.14471320001 2025-06-02,09:20:11.000,153,11094343,113045,0,1748856010,12800.20855504,-60.592277609997836,53601.856557600004 2025-06-02,09:20:12.000,153,11094332,112845,0,1748856011,12794.839715969989,-58.39999818000069,53603.41468536 2025-06-02,09:20:13.000,153,11094301,113245,0,1748856012,12789.942418599989,-59.57720288999553,53604.791148 2025-06-02,09:20:14.000,153,11094284,113005,0,1748856013,12786.298074889994,-61.85407187999954,53606.1536364 2025-06-02,09:20:15.000,153,11094321,112925,0,1748856014,12783.206108599996,-64.39880781000102,53607.61394448 2025-06-02,09:20:16.000,153,11094309,112845,0,1748856015,12780.80124593,-68.38861539000209,53609.02534272 2025-06-02,09:20:17.000,153,11094262,113005,0,1748856016,12774.718357999991,-70.37647004999599,53610.555522 2025-06-02,09:20:18.000,153,11094334,113365,0,1748856017,12767.14000924999,-69.57991835999565,53611.952946 2025-06-02,09:20:19.000,153,11094328,113045,0,1748856018,12761.872214829993,-68.95959492000111,53613.329408640006 2025-06-02,09:20:20.000,153,11094315,113085,0,1748856019,12758.167244329998,-67.74009542999556,53614.74080688001 2025-06-02,09:20:21.000,153,11094326,112885,0,1748856020,12755.21674055,-66.34436768999876,53616.20111496001 2025-06-02,09:20:22.000,153,11094297,113085,0,1748856021,12751.902476030002,-66.25977812999918,53617.52866776 2025-06-02,09:20:23.000,153,11094289,113005,0,1748856022,12749.147325239996,-66.2386307400011,53618.72346528 2025-06-02,09:20:24.000,153,11094308,113085,0,1748856023,12747.375675709998,-67.09862459999567,53619.65973936 2025-06-02,09:20:25.000,153,11094319,113245,0,1748856024,12744.984285659993,-69.07238099999813,53620.57505208 2025-06-02,09:20:26.000,153,11094316,113125,0,1748856025,12740.019625189998,-70.34122439999919,53621.26677696 2025-06-02,09:20:27.000,153,11094326,113285,0,1748856026,12736.348336239993,-69.07943012999749,53621.58119736 2025-06-02,09:20:28.000,153,11094311,113085,0,1748856027,12733.721175339997,-68.83975970999745,53621.57421024 2025-06-02,09:20:29.000,153,11094268,113005,0,1748856028,12730.85150728,-70.70073002999561,53620.96633080001 2025-06-02,09:20:30.000,153,11094328,113085,0,1748856029,12729.477300039995,-71.27875869000127,53620.09992792 2025-06-02,09:20:31.000,153,11094312,113125,0,1748856030,12730.123985799997,-71.36334825000085,53619.17064096001 2025-06-02,09:20:32.000,153,11094257,112965,0,1748856031,12731.181586469997,-72.7167812100015,53618.5557744 2025-06-02,09:20:33.000,153,11094257,113125,0,1748856032,12730.72351738999,-75.00774845999695,53618.11558584001 2025-06-02,09:20:34.000,153,11094265,113045,0,1748856033,12728.39275413,-77.76395829000103,53617.91295936 2025-06-02,09:20:35.000,153,11094336,113005,0,1748856034,12728.23108269,-78.44772389999707,53617.94789496001 2025-06-02,09:20:36.000,153,11094307,113085,0,1748856035,12726.358388510002,-75.66331754999555,53618.13654720001 2025-06-02,09:20:37.000,153,11094303,113165,0,1748856036,12723.32704900999,-73.54857854999864,53618.51385168 2025-06-02,09:20:38.000,153,11094300,113045,0,1748856037,12720.511271429998,-75.28266453000106,53618.98198872001 2025-06-02,09:20:39.000,153,11094308,113005,0,1748856038,12719.211163599997,-78.79313127000205,53619.31038336001 2025-06-02,09:20:40.000,153,11094259,113165,0,1748856039,12719.170745739997,-82.62785798999539,53619.7785204 2025-06-02,09:20:41.000,153,11094266,113125,0,1748856040,12719.85111304999,-87.61159290000069,53620.32351576001 2025-06-02,09:20:42.000,153,11094311,113125,0,1748856041,12721.946105459989,-90.65681706000032,53620.88248536 2025-06-02,09:20:43.000,153,11094268,113005,0,1748856042,12724.50590325999,370.0602214800019,53621.385558 2025-06-02,09:20:44.000,153,11094331,113165,0,1748856043,12726.547005189997,-91.75648134000221,53621.67202992 2025-06-02,09:20:45.000,153,11094341,112925,0,1748856044,12725.091962229992,-92.27106782999908,53622.2938836 2025-06-02,09:20:46.000,153,11094283,112925,0,1748856045,12721.582344720002,-92.45434520999697,53623.14631224001 2025-06-02,09:20:47.000,153,11094329,113005,0,1748856046,12719.096646329992,-91.93270959000074,53624.19438024 2025-06-02,09:20:48.000,153,11094343,113085,0,1748856047,12717.722439090001,-92.20762565999757,53625.58481712 2025-06-02,09:20:49.000,153,11094259,113165,0,1748856048,12717.924528390002,-94.9426880999963,53627.50627512001 2025-06-02,09:20:50.000,153,11094345,113045,0,1748856049,12718.786776069996,-97.4662766399997,53629.84696032 2025-06-02,09:20:51.000,153,11094288,112805,0,1748856050,12721.03670361,-101.6816563800021,53632.78155072001 2025-06-02,09:20:52.000,153,11094323,113085,0,1748856051,12726.90402961999,-104.31098186999589,53636.00960016001 2025-06-02,09:20:53.000,153,11094276,113125,0,1748856052,12730.265448309998,-104.27573621999909,53639.00008752 2025-06-02,09:20:54.000,153,11094358,113165,0,1748856053,12730.326075099998,-105.74900438999612,53641.62724464 2025-06-02,09:20:55.000,153,11094296,113205,0,1748856054,12730.797616799995,-107.66636774999643,53643.76530336 2025-06-02,09:20:56.000,153,11094283,113005,0,1748856055,12730.346284029998,-107.54653254000004,53645.316444000004 2025-06-02,09:20:57.000,153,11094309,113245,0,1748856056,12728.59484343,-106.62309650999669,53646.50425440001 2025-06-02,09:20:58.000,153,11094358,113125,0,1748856057,12726.978129029994,-103.24656323999807,53647.48943832001 2025-06-02,09:20:59.000,153,11094335,112885,0,1748856058,12724.660838389995,-96.85300232999725,53648.72615856 2025-06-02,09:21:00.000,153,11094307,113125,0,1748856059,12718.84066655,-91.07976485999825,53650.26332496 2025-06-02,09:21:01.000,153,11094334,113165,0,1748856060,12717.45298668999,-85.99029299999529,53652.01010496 2025-06-02,09:21:02.000,153,11094336,112885,0,1748856061,12718.59815939,-79.68132165000134,53654.40668712 2025-06-02,09:21:03.000,153,11094262,112965,0,1748856062,12719.62881481999,-73.4569398599997,53656.99890864001 2025-06-02,09:21:04.000,153,11094295,113165,0,1748856063,12717.324996799995,-68.08550280000054,53659.65401424 2025-06-02,09:21:05.000,153,11094338,113285,0,1748856064,12712.818405409991,-65.25880166999559,53662.09251912 2025-06-02,09:21:06.000,153,11094270,113165,0,1748856065,12708.170351510002,-65.70289685999887,53664.05589984 2025-06-02,09:21:07.000,153,11094317,113125,0,1748856066,12704.869559609993,-68.77631753999594,53665.60005336001 2025-06-02,09:21:08.000,153,11094325,113165,0,1748856067,12702.72067671999,-71.13777608999953,53666.88568344 2025-06-02,09:21:09.000,153,11094361,113085,0,1748856068,12700.46401286999,-70.23548745000153,53668.64643768001 2025-06-02,09:21:10.000,153,11094255,113005,0,1748856069,12701.130907559993,-66.11879552999744,53670.62379264 2025-06-02,09:21:11.000,153,11094278,113005,0,1748856070,12704.014048239995,-61.3676819100001,53672.69198016001 2025-06-02,09:21:12.000,153,11094255,112845,0,1748856071,12706.782671649991,-58.47048948000156,53674.55055408 2025-06-02,09:21:13.000,153,11094348,113045,0,1748856072,12707.96826221,-59.161304219996964,53675.787274320006 2025-06-02,09:21:14.000,153,11094321,113045,0,1748856073,12708.540848559998,-63.68684568000026,53676.45105072001 2025-06-02,09:21:15.000,153,11094333,112845,0,1748856074,12709.09996228999,-69.18516707999515,53676.723548400005 2025-06-02,09:21:16.000,153,11094256,112965,0,1748856075,12705.906951349993,-75.52938408000045,53676.402140879996 2025-06-02,09:21:17.000,153,11094388,113125,0,1748856076,12701.8314838,-80.63295420000213,53675.36106 2025-06-02,09:21:18.000,153,11094359,113245,0,1748856077,12698.544164519997,-84.22096136999608,53673.45357624 2025-06-02,09:21:19.000,153,11094302,113045,0,1748856078,12695.60713335999,-85.94799821999914,53671.12686528 2025-06-02,09:21:20.000,153,11094293,113045,0,1748856079,12689.881269860001,-85.62373823999951,53668.073493840006 2025-06-02,09:21:21.000,153,11094307,113205,0,1748856080,12682.841825909993,-85.79291735999868,53664.59390808001 2025-06-02,09:21:22.000,153,11094261,113085,0,1748856081,12678.67878632999,-87.66798593999556,53661.295987440004 2025-06-02,09:21:23.000,153,11094309,113165,0,1748856082,12671.518088799996,-85.89160517999699,53658.50812656001 2025-06-02,09:21:24.000,153,11094379,113125,0,1748856083,12663.650078719998,-78.65214867000032,53656.03468608 2025-06-02,09:21:25.000,153,11094328,112885,0,1748856084,12658.88750754999,-70.12975049999659,53653.68701376 2025-06-02,09:21:26.000,153,11094316,113005,0,1748856085,12652.360023159992,-61.706040149998444,53651.52799368 2025-06-02,09:21:27.000,153,11094250,113045,0,1748856086,12649.449937239995,-55.89755702999537,53649.578587200005 2025-06-02,09:21:28.000,153,11094337,113085,0,1748856087,12646.526378699993,-51.37201556999935,53647.83879432 2025-06-02,09:21:29.000,153,11094259,113165,0,1748856088,12644.37749580999,-48.47482314000081,53646.16887264001 2025-06-02,09:21:30.000,153,11094322,113045,0,1748856089,12642.450911150001,-47.227127129997825,53644.645680480004 2025-06-02,09:21:31.000,153,11094328,112765,0,1748856090,12640.69947054999,-46.585656299997936,53643.71639352 2025-06-02,09:21:32.000,153,11094274,113125,0,1748856091,12640.335709810002,-45.70451504999801,53643.443895840006 2025-06-02,09:21:33.000,153,11094347,113165,0,1748856092,12639.776596079995,-45.71156417999737,53643.75132912001 2025-06-02,09:21:34.000,153,11094273,113005,0,1748856093,12638.58426920999,-45.66926940000121,53644.394144159996 2025-06-02,09:21:35.000,153,11094325,113005,0,1748856094,12638.40912515,-45.74680983000144,53645.29548264 2025-06-02,09:21:36.000,153,11094327,113125,0,1748856095,12638.786358509991,-44.957307270000456,53646.11297568 2025-06-02,09:21:37.000,153,11094309,113365,0,1748856096,12640.315500880002,-43.37830214999849,53646.91649448001 2025-06-02,09:21:38.000,153,11094257,113005,0,1748856097,12640.834196749995,-43.413547799995285,53647.54533528 2025-06-02,09:21:39.000,153,11094308,112925,0,1748856098,12639.493671059994,-43.03994391000015,53648.0763564 2025-06-02,09:21:40.000,153,11094305,113085,0,1748856099,12637.277425069995,-42.86371566000162,53648.51654496001 2025-06-02,09:21:41.000,153,11094342,113165,0,1748856100,12636.846301229998,-45.46484462999797,53648.92179792 2025-06-02,09:21:42.000,153,11094296,113005,0,1748856101,12635.90321782999,-47.41745364000235,53649.44583192 2025-06-02,09:21:43.000,153,11094328,113045,0,1748856102,12634.205667709997,-49.38416090999817,53650.011788640004 2025-06-02,09:21:44.000,153,11094265,113205,0,1748856103,12631.807541349997,-49.673175240001,53650.47293856 2025-06-02,09:21:45.000,153,11094322,113205,0,1748856104,12630.419861490001,-49.729568279995874,53650.47293856 2025-06-02,09:21:46.000,153,11094264,112925,0,1748856105,12629.94831978999,-49.990386090001266,53649.92095608 2025-06-02,09:21:47.000,153,11094329,113125,0,1748856106,12630.10999122999,-48.39728271000058,53649.23621832001 2025-06-02,09:21:48.000,153,11094242,113245,0,1748856107,12627.947635719996,-43.702562129998114,53648.474622240006 2025-06-02,09:21:49.000,153,11094325,113045,0,1748856108,12626.41849335,-36.08950172999903,53647.78988448 2025-06-02,09:21:50.000,153,11094243,113445,0,1748856109,12624.855669429999,-24.74040242999763,53647.063224000005 2025-06-02,09:21:51.000,153,11094298,112925,0,1748856110,12622.53164247999,-14.25834611999744,53646.02913024001 2025-06-02,09:21:52.000,153,11094345,112925,0,1748856111,12620.699366159992,-9.443790329998592,53644.68760320001 2025-06-02,09:21:53.000,153,11094309,113005,0,1748856112,12620.712838779997,-9.944278559996746,53643.39498600001 2025-06-02,09:21:54.000,153,11094287,113005,0,1748856113,12622.53837879,-11.748855840000033,53642.23512408 2025-06-02,09:21:55.000,153,11094283,112765,0,1748856114,12622.935821079991,-9.817394220001006,53641.242953040004 2025-06-02,09:21:56.000,153,11094280,113045,0,1748856115,12622.073573399997,-2.9726889899975504,53640.16693656 2025-06-02,09:21:57.000,153,11094336,113045,0,1748856116,12621.588559079995,7.375433850000263,53638.95117768 2025-06-02,09:21:58.000,153,11094322,113085,0,1748856117,12623.87216816999,15.587670300003083,53637.54676656001 2025-06-02,09:21:59.000,153,11094271,113165,0,1748856118,12624.249401529996,22.15745946000243,53635.883832 2025-06-02,09:22:00.000,153,11094254,112805,0,1748856119,12623.93953127,25.118094060002477,53633.58506952 2025-06-02,09:22:01.000,153,11094325,112685,0,1748856120,12624.249401529996,21.205826910001633,53630.64349200001 2025-06-02,09:22:02.000,153,11094276,112925,0,1748856121,12624.768097399989,14.142598650003492,53627.40146832 2025-06-02,09:22:03.000,153,11094278,113205,0,1748856122,12623.259163959992,10.829507549999107,53623.97777952 2025-06-02,09:22:04.000,153,11094306,113045,0,1748856123,12619.709128590002,14.74882382999931,53621.13402168001 2025-06-02,09:22:05.000,153,11094268,113005,0,1748856124,12619.210641649996,21.071893439999258,53619.01692432 2025-06-02,09:22:06.000,153,11094274,112725,0,1748856125,12621.858011479992,23.757611970002472,53617.6474488 2025-06-02,09:22:07.000,153,11094263,113085,0,1748856126,12624.983659319994,26.04857921999792,53617.13738904001 2025-06-02,09:22:08.000,153,11094301,112925,0,1748856127,12626.721627300001,30.65166111000144,53617.39591248001 2025-06-02,09:22:09.000,153,11094266,113125,0,1748856128,12629.598031669993,38.744062350000604,53617.91295936 2025-06-02,09:22:10.000,153,11094281,112805,0,1748856129,12633.40404681999,45.07418108999991,53618.59769712001 2025-06-02,09:22:11.000,153,11094255,112845,0,1748856130,12638.018419169988,47.56252397999924,53619.15666672 2025-06-02,09:22:12.000,153,11094243,113005,0,1748856131,12643.40073085999,46.498105350001424,53619.92524992 2025-06-02,09:22:13.000,153,11094313,113125,0,1748856132,12648.533799079996,46.032862770000065,53620.854536880004 2025-06-02,09:22:14.000,153,11094335,113045,0,1748856133,12652.144461240001,48.33087915000215,53621.762862480005 2025-06-02,09:22:15.000,153,11094308,113205,0,1748856134,12655.66081506,47.19596922000346,53622.21003816001 2025-06-02,09:22:16.000,153,11094294,113085,0,1748856135,12657.674971749999,43.24140728999919,53622.42663888001 2025-06-02,09:22:17.000,153,11094264,112925,0,1748856136,12660.564848739996,39.00488015999872,53622.32183208 2025-06-02,09:22:18.000,153,11094311,112805,0,1748856137,12664.579689500002,35.46621690000029,53622.04234728001 2025-06-02,09:22:19.000,153,11094352,113125,0,1748856138,12664.801987729988,36.601126829998975,53621.644081440005 2025-06-02,09:22:20.000,153,11094280,113125,0,1748856139,12663.394098939993,40.132740959998046,53621.154983039996 2025-06-02,09:22:21.000,153,11094306,113005,0,1748856140,12662.255662549993,42.0078095400022,53620.65889752001 2025-06-02,09:22:22.000,153,11094338,112925,0,1748856141,12662.68678638999,44.531398079998326,53620.07197944 2025-06-02,09:22:23.000,153,11094294,112725,0,1748856142,12662.639632219994,46.674333599999954,53619.10775688 2025-06-02,09:22:24.000,153,11094320,112965,0,1748856143,12660.942082100002,48.930055199998606,53617.93392072 2025-06-02,09:22:25.000,153,11094347,112965,0,1748856144,12661.440569039994,50.064965130004566,53616.58540656001 2025-06-02,09:22:26.000,153,11094351,113085,0,1748856145,12662.94950247999,51.34085765999771,53615.62118400001 2025-06-02,09:22:27.000,153,11094313,112765,0,1748856146,12664.182247209996,52.31363760000386,53614.99933032001 2025-06-02,09:22:28.000,153,11094239,112965,0,1748856147,12665.448673489991,54.79493136000383,53614.74080688001 2025-06-02,09:22:29.000,153,11094316,113085,0,1748856148,12665.913478879993,58.31949636000354,53614.68490992 2025-06-02,09:22:30.000,153,11094285,113045,0,1748856149,12666.061677699989,61.20259053000336,53614.85958792001 2025-06-02,09:22:31.000,153,11094296,112845,0,1748856150,12667.536929589995,62.26700916000118,53615.1320856 2025-06-02,09:22:32.000,153,11094250,113045,0,1748856151,12668.257714760002,61.547997900001064,53615.558299920005 2025-06-02,09:22:33.000,153,11094297,113125,0,1748856152,12668.385704649998,60.77964272999816,53616.19412784 2025-06-02,09:22:34.000,153,11094285,112725,0,1748856153,12670.359443479996,60.99111663000076,53617.17931176001 2025-06-02,09:22:35.000,153,11094274,112885,0,1748856154,12673.363837739998,62.08373178000329,53618.40205776001 2025-06-02,09:22:36.000,153,11094239,112525,0,1748856155,12677.008181449994,63.042413460003445,53619.73659768 2025-06-02,09:22:37.000,153,11094270,113045,0,1748856156,12682.19514014999,62.37274610999884,53621.35062240001 2025-06-02,09:22:38.000,153,11094339,113165,0,1748856157,12686.97792025,66.38370107999799,53623.0624668 2025-06-02,09:22:39.000,153,11094321,113085,0,1748856158,12693.963473719989,71.82562943999801,53624.86514376 2025-06-02,09:22:40.000,153,11094271,113045,0,1748856159,12700.888400399992,76.96444521000376,53626.842498720005 2025-06-02,09:22:41.000,153,11094287,113205,0,1748856160,12705.44214595999,79.5514759200014,53628.79889232001 2025-06-02,09:22:42.000,153,11094293,113125,0,1748856161,12708.641893209999,81.58867448999808,53630.94393816 2025-06-02,09:22:43.000,153,11094336,113045,0,1748856162,12712.838614339991,80.61589454999921,53633.08199688 2025-06-02,09:22:44.000,153,11094297,112765,0,1748856163,12717.607921819996,76.01986179000232,53635.12922304001 2025-06-02,09:22:45.000,153,11094331,112925,0,1748856164,12722.10777689999,67.6736918700044,53637.11356512001 2025-06-02,09:22:46.000,153,11094304,112925,0,1748856165,12725.482668209988,57.01540730999841,53638.94419056 2025-06-02,09:22:47.000,153,11094380,112925,0,1748856166,12729.719807199996,48.43661609999981,53640.600138 2025-06-02,09:22:48.000,153,11094314,113125,0,1748856167,12734.684467669991,43.185014250004315,53642.1373044 2025-06-02,09:22:49.000,153,11094266,112645,0,1748856168,12739.669337070001,38.89914321000106,53643.744342 2025-06-02,09:22:50.000,153,11094292,113125,0,1748856169,12746.47974648,32.611319249997905,53645.602915920004 2025-06-02,09:22:51.000,153,11094227,112965,0,1748856170,12753.882951169995,22.354835099999036,53647.733987520005 2025-06-02,09:22:52.000,153,11094303,113165,0,1748856171,12764.499375729989,13.783093019999797,53650.32620904 2025-06-02,09:22:53.000,153,11094279,113085,0,1748856172,12776.968285539995,8.926242450004793,53653.23285096 2025-06-02,09:22:54.000,153,11094265,112845,0,1748856173,12788.581683979988,8.651326380000683,53656.502823120005 2025-06-02,09:22:55.000,153,11094284,112845,0,1748856174,12798.53795015999,10.977539280000201,53659.93349904 2025-06-02,09:22:56.000,153,11094263,113045,0,1748856175,12806.07588104999,14.509153409999271,53663.39911056001 2025-06-02,09:22:57.000,153,11094312,112965,0,1748856176,12810.542054579993,19.18977573000302,53666.96254176 2025-06-02,09:22:58.000,153,11094271,112925,0,1748856177,12808.925340180002,26.44333049999841,53670.253475280006 2025-06-02,09:22:59.000,153,11094326,112925,0,1748856178,12808.31233596999,34.37360174999776,53673.34876944 2025-06-02,09:23:00.000,153,11094276,113045,0,1748856179,12807.941838919993,42.945343830004276,53676.437076480004 2025-06-02,09:23:01.000,153,11094328,113005,0,1748856180,12808.258445489999,48.126454379998904,53679.56730624001 2025-06-02,09:23:02.000,153,11094373,112885,0,1748856181,12809.868423579996,47.05498662000173,53682.711510240006 2025-06-02,09:23:03.000,153,11094327,113005,0,1748856182,12809.369936639989,42.325020390002464,53685.611165040005 2025-06-02,09:23:04.000,153,11094319,113125,0,1748856183,12807.03243706999,36.16408077000233,53687.9728116 2025-06-02,09:23:05.000,153,11094274,113005,0,1748856184,12803.74511779,30.390843300003326,53689.81741128 2025-06-02,09:23:06.000,153,11094315,112925,0,1748856185,12802.50563675,26.429232239999692,53691.31964208 2025-06-02,09:23:07.000,153,11094311,112885,0,1748856186,12801.623180139992,23.073846359999152,53692.633220640004 2025-06-02,09:23:08.000,153,11094224,113045,0,1748856187,12800.740723529998,20.69828955000412,53693.65334016001 2025-06-02,09:23:09.000,153,11094331,112965,0,1748856188,12799.245262709992,17.610770610001055,53694.44987184001 2025-06-02,09:23:10.000,153,11094296,113125,0,1748856189,12797.291732809994,15.305705099999614,53695.16255808001 2025-06-02,09:23:11.000,153,11094336,112925,0,1748856190,12798.915183519995,14.058009090003907,53695.63069512 2025-06-02,09:23:12.000,153,11094313,112965,0,1748856191,12800.767668769993,12.930148290004581,53695.84729584 2025-06-02,09:23:13.000,153,11094307,113085,0,1748856192,12801.865687299993,11.943270089999714,53695.54684968001 2025-06-02,09:23:14.000,153,11094266,112925,0,1748856193,12801.508662870001,10.371314100004383,53695.03678992 2025-06-02,09:23:15.000,153,11094295,112765,0,1748856194,12801.481717629991,7.149861689998943,53694.13545144001 2025-06-02,09:23:16.000,153,11094284,113005,0,1748856195,12801.784851579992,2.856941520003602,53693.1432804 2025-06-02,09:23:17.000,153,11094308,112885,0,1748856196,12800.323072309991,-2.16203903999849,53691.9904056 2025-06-02,09:23:18.000,153,11094265,113005,0,1748856197,12796.934708380002,-9.535429019997537,53690.53708464 2025-06-02,09:23:19.000,153,11094310,112765,0,1748856198,12792.76493248999,-16.062923400000727,53688.776330400004 2025-06-02,09:23:20.000,153,11094289,112925,0,1748856199,12788.413276229992,-20.052730980001797,53686.80596256001 2025-06-02,09:23:21.000,153,11094320,113085,0,1748856200,12782.209134719997,-23.182544700001017,53684.7587364 2025-06-02,09:23:22.000,153,11094249,112965,0,1748856201,12774.549950249995,-26.70006057000137,53682.68356176001 2025-06-02,09:23:23.000,153,11094315,113085,0,1748856202,12768.844295679992,-29.068568249997043,53680.76210376 2025-06-02,09:23:24.000,153,11094263,112965,0,1748856203,12765.146061489992,-29.914463850000175,53678.854620000006 2025-06-02,09:23:25.000,153,11094250,112965,0,1748856204,12765.024807909991,-29.512663440000324,53677.20565968 2025-06-02,09:23:26.000,153,11094319,113005,0,1748856205,12765.287523999992,432.12076199999865,53675.94099096 2025-06-02,09:23:27.000,153,11094240,113165,0,1748856206,12765.199951969997,-30.034299059996556,53675.14445928 2025-06-02,09:23:28.000,153,11094271,113165,0,1748856207,12768.204346229999,-32.95968800999981,53674.60645104001 2025-06-02,09:23:29.000,153,11094335,112885,0,1748856208,12776.200346199992,-38.09145464999892,53674.50863136 2025-06-02,09:23:30.000,153,11094258,113005,0,1748856209,12785.503190309995,-42.80732261999947,53674.93484568 2025-06-02,09:23:31.000,153,11094315,113005,0,1748856210,12795.365148149991,-47.17778322000231,53675.65451904 2025-06-02,09:23:32.000,153,11094310,112725,0,1748856211,12804.580420229999,-51.28742600999976,53676.32528256 2025-06-02,09:23:33.000,153,11094310,113045,0,1748856212,12811.869107649989,-54.84723665999627,53676.69559992001 2025-06-02,09:23:34.000,153,11094276,113325,0,1748856213,12814.57710427,-57.31443215999752,53676.63271584 2025-06-02,09:23:35.000,153,11094308,112965,0,1748856214,12810.198502769992,-56.27116091999778,53675.62657056 2025-06-02,09:23:36.000,153,11094241,112765,0,1748856215,12806.917919799998,-52.943971560001955,53673.5444088 2025-06-02,09:23:37.000,153,11094279,112925,0,1748856216,12803.684491,-47.643025799996394,53670.72859944001 2025-06-02,09:23:38.000,153,11094291,112965,0,1748856217,12800.518425299997,-41.67241269000078,53667.42369168001 2025-06-02,09:23:39.000,153,11094301,113085,0,1748856218,12797.783483439991,-35.82163479000155,53663.91615744 2025-06-02,09:23:40.000,153,11094332,113125,0,1748856219,12794.13240342,-29.385779099997308,53660.36670048 2025-06-02,09:23:41.000,153,11094322,113085,0,1748856220,12790.279234099995,-24.218766810001398,53656.92205032 2025-06-02,09:23:42.000,153,11094277,113005,0,1748856221,12784.09530152,-20.306499660000554,53653.5612456 2025-06-02,09:23:43.000,153,11094324,113045,0,1748856222,12779.487665479995,-18.93896844000119,53650.35415752 2025-06-02,09:23:44.000,153,11094241,113125,0,1748856223,12778.443537430001,-18.26930108999659,53647.55930952001 2025-06-02,09:23:45.000,153,11094363,113045,0,1748856224,12777.156902219991,-17.282422889998998,53645.29548264 2025-06-02,09:23:46.000,153,11094353,112765,0,1748856225,12773.977363899998,-14.413426979997894,53643.23428224 2025-06-02,09:23:47.000,153,11094273,113205,0,1748856226,12771.862162559999,-11.713610189995961,53641.28487576001 2025-06-02,09:23:48.000,153,11094268,113005,0,1748856227,12771.498401819998,-10.50115982999705,53639.41232760001 2025-06-02,09:23:49.000,153,11094298,113085,0,1748856228,12771.565764919993,-13.285566179998568,53637.68650896001 2025-06-02,09:23:50.000,153,11094258,113005,0,1748856229,12771.761117909999,-16.33783946999756,53636.233188000006 2025-06-02,09:23:51.000,153,11094373,113005,0,1748856230,12768.392962909995,-17.973237630001677,53634.68903448 2025-06-02,09:23:52.000,153,11094353,112805,0,1748856231,12764.506112039999,-18.13536762000149,53632.79552496 2025-06-02,09:23:53.000,153,11094324,113085,0,1748856232,12763.199267899989,-19.087000170002284,53630.93695104001 2025-06-02,09:23:54.000,153,11094290,112765,0,1748856233,12762.990442289993,-19.044705389998853,53629.18318392001 2025-06-02,09:23:55.000,153,11094309,113445,0,1748856234,12761.077330249995,-20.080927499999234,53627.443391040004 2025-06-02,09:23:56.000,153,11094287,113085,0,1748856235,12760.100565299996,-22.618614300001354,53625.549881520004 2025-06-02,09:23:57.000,153,11094320,112925,0,1748856236,12759.84458551999,-26.841043169995828,53623.4467584 2025-06-02,09:23:58.000,153,11094277,113045,0,1748856237,12759.527978949998,-31.521665489999577,53621.259789840005 2025-06-02,09:23:59.000,153,11094309,113125,0,1748856238,12759.689650389999,-36.745070819997636,53619.19160232001 2025-06-02,09:24:00.000,153,11094318,113045,0,1748856239,12758.248080049998,-37.49227859999519,53617.03956936001 2025-06-02,09:24:01.000,153,11094343,113005,0,1748856240,12758.928447359991,-39.14177501999802,53614.80369096 2025-06-02,09:24:02.000,153,11094254,112965,0,1748856241,12760.450853419992,-41.69356007999886,53612.57479968 2025-06-02,09:24:03.000,153,11094270,113045,0,1748856242,12761.609498739992,-44.287639919995854,53610.33892128 2025-06-02,09:24:04.000,153,11094343,113205,0,1748856243,12766.931183639994,-50.42743214999791,53608.03317168001 2025-06-02,09:24:05.000,153,11094306,113285,0,1748856244,12770.359965429998,-53.3810176199986,53605.80428040001 2025-06-02,09:24:06.000,153,11094367,112645,0,1748856245,12773.067962049994,-53.352821100001165,53603.73609288 2025-06-02,09:24:07.000,153,11094250,112965,0,1748856246,12775.290944349988,-53.937898889998905,53601.76572504 2025-06-02,09:24:08.000,153,11094352,113125,0,1748856247,12775.034964569997,-56.6447648100002,53599.92112536 2025-06-02,09:24:09.000,153,11094273,112765,0,1748856248,12776.126246790001,-62.791606170001614,53597.87389920001 2025-06-02,09:24:10.000,153,11094332,112925,0,1748856249,12778.955496989998,-70.72892655000032,53595.624046560006 2025-06-02,09:24:11.000,153,11094317,112965,0,1748856250,12783.899948529994,-78.7367382299999,53593.24842576001 2025-06-02,09:24:12.000,153,11094322,112925,0,1748856251,12789.955891219994,-85.92685083000106,53590.740049680004 2025-06-02,09:24:13.000,153,11094272,113005,0,1748856252,12796.30149523999,-91.86221828999987,53587.973150159996 2025-06-02,09:24:14.000,153,11094302,112925,0,1748856253,12801.751170030002,-96.0071067300014,53584.83593328001 2025-06-02,09:24:15.000,153,11094287,112965,0,1748856254,12806.776457289998,-99.75724388999515,53581.384296 2025-06-02,09:24:16.000,153,11094307,113205,0,1748856255,12810.299547419992,-104.71278227999574,53577.562341360004 2025-06-02,09:24:17.000,153,11094254,112925,0,1748856256,12811.875843959999,-109.28766765000182,53573.537760240004 2025-06-02,09:24:18.000,153,11094244,113045,0,1748856257,12812.03077908999,-114.13746908999747,53569.19177160001 2025-06-02,09:24:19.000,153,11094311,113205,0,1748856258,12810.764352809994,-117.66203408999718,53564.44751712001 2025-06-02,09:24:20.000,153,11094336,112525,0,1748856259,12804.129087460002,-119.71333091999986,53559.24909984001 2025-06-02,09:24:21.000,153,11094337,112685,0,1748856260,12798.012517980002,-121.13725518000138,53553.95985000001 2025-06-02,09:24:22.000,153,11094313,112845,0,1748856261,12794.334492720001,-122.46954074999667,53548.58675472001 2025-06-02,09:24:23.000,153,11094261,113005,0,1748856262,12791.794903850001,-121.20069734999561,53543.46519576001 2025-06-02,09:24:24.000,153,11094328,113165,0,1748856263,12793.095011680001,-121.26413951999712,53538.364598160006 2025-06-02,09:24:25.000,153,11094279,113205,0,1748856264,12796.51032085,-122.86429202999716,53533.6273308 2025-06-02,09:24:26.000,153,11094266,112965,0,1748856265,12801.737697409997,-124.09084065000206,53528.973908880005 2025-06-02,09:24:27.000,153,11094278,113245,0,1748856266,12807.571341869996,-125.65574750999804,53524.62093312 2025-06-02,09:24:28.000,153,11094301,113085,0,1748856267,12809.390145569989,-125.34558578999713,53520.36577704001 2025-06-02,09:24:29.000,153,11094341,112925,0,1748856268,12810.595945059998,-124.98608016000071,53516.14555656 2025-06-02,09:24:30.000,153,11094265,113125,0,1748856269,12813.45887681,-126.00115487999574,53511.85546488 2025-06-02,09:24:31.000,153,11094356,113005,0,1748856270,12816.97523063,-128.79261035999662,53507.82389664 2025-06-02,09:24:32.000,153,11094240,112685,0,1748856271,12821.549185119999,-131.72504843999923,53504.06482608 2025-06-02,09:24:33.000,153,11094302,113045,0,1748856272,12826.190502709993,-134.22748958999728,53500.487420640005 2025-06-02,09:24:34.000,153,11094312,113045,0,1748856273,12827.436720059988,-137.28681200999563,53496.95193792 2025-06-02,09:24:35.000,153,11094305,113165,0,1748856274,12826.318492599989,-138.45696758999838,53493.25575144 2025-06-02,09:24:36.000,153,11094273,113045,0,1748856275,12823.745222179998,-136.25763903000188,53489.30802864 2025-06-02,09:24:37.000,153,11094343,112805,0,1748856276,12822.04767205999,-133.44503615999565,53485.129730880006 2025-06-02,09:24:38.000,153,11094330,113245,0,1748856277,12821.75127442,-130.59013851000054,53480.95842024001 2025-06-02,09:24:39.000,153,11094271,113085,0,1748856278,12822.229552429992,-127.57311086999835,53476.78710960001 2025-06-02,09:24:40.000,153,11094332,113125,0,1748856279,12823.20631737999,-125.9377127100015,53472.65772168 2025-06-02,09:24:41.000,153,11094361,113005,0,1748856280,12824.378435319995,-125.33853665999777,53468.528333760005 2025-06-02,09:24:42.000,153,11094296,113005,0,1748856281,12824.870185949992,-125.50771577999694,53464.52471400001 2025-06-02,09:24:43.000,153,11094317,112885,0,1748856282,12825.557289569995,-126.52279049999925,53460.53506848 2025-06-02,09:24:44.000,153,11094265,113125,0,1748856283,12825.597707429995,-128.48949777000234,53456.53144872 2025-06-02,09:24:45.000,153,11094334,112885,0,1748856284,12826.284811049998,-130.82275980000122,53452.33917672 2025-06-02,09:24:46.000,153,11094269,113005,0,1748856285,12826.587945,-133.12077617999603,53447.94427824001 2025-06-02,09:24:47.000,153,11094370,113005,0,1748856286,12826.91128788,-134.23453871999664,53443.5982896 2025-06-02,09:24:48.000,153,11094270,112925,0,1748856287,12826.72940751,-134.21339132999856,53439.18941688 2025-06-02,09:24:49.000,153,11094336,113125,0,1748856288,12827.403038509998,-134.57289696000225,53434.63381464 2025-06-02,09:24:50.000,153,11094253,113045,0,1748856289,12828.036251649995,-132.6978283799981,53429.89654728 2025-06-02,09:24:51.000,153,11094276,112965,0,1748856290,12826.655308099995,-128.8771999199962,53425.12434432 2025-06-02,09:24:52.000,153,11094342,113085,0,1748856291,12825.28110085999,-125.57115794999845,53420.28227016 2025-06-02,09:24:53.000,153,11094269,113125,0,1748856292,12823.495978710002,-124.49969019000127,53415.74064216001 2025-06-02,09:24:54.000,153,11094341,113085,0,1748856293,12822.775193539994,-126.01525314000173,53411.35971792001 2025-06-02,09:24:55.000,153,11094268,113045,0,1748856294,12821.064170799997,-128.3696625599987,53407.04866488001 2025-06-02,09:24:56.000,153,11094299,112765,0,1748856295,12819.076959349994,-130.57604025000182,53402.70267624 2025-06-02,09:24:57.000,153,11094264,112925,0,1748856296,12816.443062140002,-133.6635591899976,53398.41957168001 2025-06-02,09:24:58.000,153,11094326,113125,0,1748856297,12814.893710839991,-137.54058069000166,53394.03864744001 2025-06-02,09:24:59.000,153,11094265,112925,0,1748856298,12814.226816149989,-140.41662573000212,53389.53195504001 2025-06-02,09:25:00.000,153,11094295,112925,0,1748856299,12811.896052889999,-142.86267383999802,53384.88552024001 2025-06-02,09:25:01.000,153,11094255,112965,0,1748856300,12808.33254489999,-145.88675060999958,53380.11331728 2025-06-02,09:25:02.000,153,11094300,113125,0,1748856301,12801.892632540003,-145.54134324000188,53375.15944920001 2025-06-02,09:25:03.000,153,11094274,113005,0,1748856302,12795.661545789997,-143.02480382999784,53369.940070560006 2025-06-02,09:25:04.000,153,11094259,113085,0,1748856303,12789.443931659996,-139.50023882999812,53364.37133592 2025-06-02,09:25:05.000,153,11094292,112845,0,1748856304,12782.519004979993,-135.48223472999962,53358.44625816 2025-06-02,09:25:06.000,153,11094270,113005,0,1748856305,12774.967601470002,-131.06243022000126,53352.14387592 2025-06-02,09:25:07.000,153,11094328,112845,0,1748856306,12768.042674789998,-128.36261342999933,53345.63886720001 2025-06-02,09:25:08.000,153,11094305,113085,0,1748856307,12761.878951139988,-127.17835958999785,53339.1408456 2025-06-02,09:25:09.000,153,11094287,113365,0,1748856308,12757.44645915999,-128.1017956200012,53332.72666944001 2025-06-02,09:25:10.000,153,11094320,113045,0,1748856309,12753.81558807,-129.07457556000008,53326.87146288 2025-06-02,09:25:11.000,153,11094235,113045,0,1748856310,12751.343362299995,-130.73817024000164,53321.30272824001 2025-06-02,09:25:12.000,153,11094314,112965,0,1748856311,12749.942209819994,-132.34537188000104,53315.95059432 2025-06-02,09:25:13.000,153,11094260,113125,0,1748856312,12749.740120519993,-135.45403821000218,53310.82903536001 2025-06-02,09:25:14.000,153,11094302,113085,0,1748856313,12749.814219929998,-138.45696758999838,53305.924077120006 2025-06-02,09:25:15.000,153,11094330,113165,0,1748856314,12749.13385261999,-140.0641692299978,53301.123925679996 2025-06-02,09:25:16.000,153,11094193,112925,0,1748856315,12747.93478943999,-142.34808735000115,53296.33774848001 2025-06-02,09:25:17.000,153,11094264,112965,0,1748856316,12745.785906550002,-146.81018663999566,53291.63541672 2025-06-02,09:25:18.000,153,11094289,112965,0,1748856317,12744.189401079995,-151.9701497999995,53286.98898192001 2025-06-02,09:25:19.000,153,11094256,112805,0,1748856318,12741.629603279995,-156.3476595300017,53282.17485624001 2025-06-02,09:25:20.000,153,11094252,113085,0,1748856319,12738.429856030001,-160.2035336400004,53277.214001039996 2025-06-02,09:25:21.000,153,11094287,112765,0,1748856320,12735.50629749,-164.2215377399989,53272.07846784 2025-06-02,09:25:22.000,153,11094299,113045,0,1748856321,12731.531874589993,-167.54167796999536,53266.9988316 2025-06-02,09:25:23.000,153,11094274,112885,0,1748856322,12726.90402961999,-168.93740570999944,53261.78644008001 2025-06-02,09:25:24.000,153,11094310,112925,0,1748856323,12721.373519109991,-167.90118359999906,53256.483216 2025-06-02,09:25:25.000,153,11094250,112965,0,1748856324,12715.997943729999,-165.3705459299963,53251.445502480005 2025-06-02,09:25:26.000,153,11094320,113045,0,1748856325,12712.447908359994,-163.50957560999814,53246.6663124 2025-06-02,09:25:27.000,153,11094243,113085,0,1748856326,12710.797512409998,-162.4028621999969,53242.075774560006 2025-06-02,09:25:28.000,153,11094279,113045,0,1748856327,12708.971972399995,-162.33942002999538,53237.715811680006 2025-06-02,09:25:29.000,153,11094252,113085,0,1748856328,12707.483247889999,-162.94564520999847,53233.53751392 2025-06-02,09:25:30.000,153,11094318,112965,0,1748856329,12706.533428179995,-163.70695125000202,53229.29633208 2025-06-02,09:25:31.000,153,11094331,113125,0,1748856330,12705.947369209993,-164.17924295999546,53224.95034344 2025-06-02,09:25:32.000,153,11094252,113085,0,1748856331,12704.950395329994,-164.64448553999682,53220.59038056 2025-06-02,09:25:33.000,153,11094304,112965,0,1748856332,12705.44888227,-166.21644152999943,53216.251379040004 2025-06-02,09:25:34.000,153,11094326,113125,0,1748856333,12705.947369209993,-168.68363703000068,53211.912377520006 2025-06-02,09:25:35.000,153,11094295,112845,0,1748856334,12705.933896590002,-170.80542515999696,53207.47555632001 2025-06-02,09:25:36.000,153,11094251,112805,0,1748856335,12705.502772749991,-171.65836988999945,53202.81514728 2025-06-02,09:25:37.000,153,11094263,113125,0,1748856336,12704.788723889993,-170.7631303800008,53197.98006024 2025-06-02,09:25:38.000,153,11094260,113005,0,1748856337,12702.70046778999,-168.31708226999763,53193.04715352 2025-06-02,09:25:39.000,153,11094253,112965,0,1748856338,12699.709546149992,-166.0402132800009,53187.90463320001 2025-06-02,09:25:40.000,153,11094294,112845,0,1748856339,12696.071938749992,-163.24170867000066,53182.517563680005 2025-06-02,09:25:41.000,153,11094340,112965,0,1748856340,12691.383466990002,-160.59123579000152,53176.91389344 2025-06-02,09:25:42.000,153,11094308,113005,0,1748856341,12687.705441730002,-158.84305155000038,53171.0307384 2025-06-02,09:25:43.000,153,11094289,113085,0,1748856342,12683.960053369992,-155.62159914000222,53164.87508568001 2025-06-02,09:25:44.000,153,11094261,113005,0,1748856343,12680.652525159989,-152.45653976999893,53158.37706408 2025-06-02,09:25:45.000,153,11094248,113085,0,1748856344,12676.32781414,-149.0518099799956,53151.900003840005 2025-06-02,09:25:46.000,153,11094341,112885,0,1748856345,12672.636316259996,-146.44363187999988,53145.3181368 2025-06-02,09:25:47.000,153,11094276,113005,0,1748856346,12668.78988325,-142.16480996999599,53138.73626976 2025-06-02,09:25:48.000,153,11094227,112805,0,1748856347,12663.643342409989,-137.03304332999687,53132.39196480001 2025-06-02,09:25:49.000,153,11094313,113205,0,1748856348,12657.95789677,-132.62028794999787,53126.20137648 2025-06-02,09:25:50.000,153,11094272,112805,0,1748856349,12650.446911119994,-128.60228384999937,53120.346169920005 2025-06-02,09:25:51.000,153,11094307,112685,0,1748856350,12642.356602809996,-125.91656531999615,53114.63769288001 2025-06-02,09:25:52.000,153,11094283,113005,0,1748856351,12635.627029119998,-123.16035548999935,53109.36940440001 2025-06-02,09:25:53.000,153,11094316,113045,0,1748856352,12630.184090639996,-120.7918478099964,53104.415536320004 2025-06-02,09:25:54.000,153,11094289,113045,0,1748856353,12625.226166479995,-119.61464310000156,53099.671281840005 2025-06-02,09:25:55.000,153,11094337,113085,0,1748856354,12620.955345939998,-118.57842099000118,53095.07375688 2025-06-02,09:25:56.000,153,11094332,112845,0,1748856355,12617.748862379995,-116.59761545999936,53090.51116752001 2025-06-02,09:25:57.000,153,11094321,113165,0,1748856356,12614.192090699995,-113.3268191399984,53086.13024328001 2025-06-02,09:25:58.000,153,11094335,113165,0,1748856357,12611.241586919998,-109.33701155999734,53081.56765392 2025-06-02,09:25:59.000,153,11094281,112645,0,1748856358,12608.863669489998,-105.10048442999687,53076.94916760001 2025-06-02,09:26:00.000,153,11094263,113125,0,1748856359,12605.76496688999,-100.52559905999806,53072.04420936001 2025-06-02,09:26:01.000,153,11094381,112925,0,1748856360,12601.763598749989,-96.5498897399957,53066.84579208001 2025-06-02,09:26:02.000,153,11094283,113285,0,1748856361,12597.957583599993,-93.44122341000184,53061.37487712 2025-06-02,09:26:03.000,153,11094278,113005,0,1748856362,12594.87235361999,-90.32550795000134,53055.62447736 2025-06-02,09:26:04.000,153,11094315,112925,0,1748856363,12590.641950939993,-86.59651817999838,53049.573631440006 2025-06-02,09:26:05.000,153,11094255,113165,0,1748856364,12586.061260139999,-84.14342093999585,53043.320159040006 2025-06-02,09:26:06.000,153,11094288,113205,0,1748856365,12581.33910682999,-81.84540456000104,53037.0527124 2025-06-02,09:26:07.000,153,11094303,113125,0,1748856366,12577.90358872999,-80.40738204000081,53030.75731728 2025-06-02,09:26:08.000,153,11094236,113125,0,1748856367,12574.488279559991,-77.4396983100014,53024.58070320001 2025-06-02,09:26:09.000,153,11094310,112645,0,1748856368,12571.429994819999,-74.53545674999623,53018.3621664 2025-06-02,09:26:10.000,153,11094336,112965,0,1748856369,12568.964505359989,-72.15285081000184,53012.38119168 2025-06-02,09:26:11.000,153,11094310,112765,0,1748856370,12566.492279589998,-69.75614661000145,53006.70765024001 2025-06-02,09:26:12.000,153,11094281,113125,0,1748856371,12565.091127109998,-67.22550893999869,53001.313593599996 2025-06-02,09:26:13.000,153,11094274,113085,0,1748856372,12563.4003133,-63.834877410001354,52995.954472560006 2025-06-02,09:26:14.000,153,11094264,113285,0,1748856373,12562.463966210002,-61.233748439997726,52990.77701664001 2025-06-02,09:26:15.000,153,11094311,113165,0,1748856374,12561.399629229993,-58.50573512999836,52985.73930312 2025-06-02,09:26:16.000,153,11094283,113005,0,1748856375,12560.746207159995,-55.9398518099988,52980.90421608001 2025-06-02,09:26:17.000,153,11094261,112965,0,1748856376,12558.934139769997,-52.76069417999679,52976.30669112001 2025-06-02,09:26:18.000,153,11094313,113085,0,1748856377,12557.04123666,-50.19481085999723,52972.03057368 2025-06-02,09:26:19.000,153,11094295,113325,0,1748856378,12553.161122099998,-48.07302273000096,52967.95708272 2025-06-02,09:26:20.000,153,11094281,113045,0,1748856379,12548.250352109993,-44.64009642000019,52964.20499928001 2025-06-02,09:26:21.000,153,11094273,112965,0,1748856380,12543.75049703,-40.051112789995386,52960.83720744 2025-06-02,09:26:22.000,153,11094234,112925,0,1748856381,12540.17351642,-34.898198759998195,52957.66505496001 2025-06-02,09:26:23.000,153,11094277,113005,0,1748856382,12538.859935969995,-29.294140409998363,52954.87719408 2025-06-02,09:26:24.000,153,11094348,112765,0,1748856383,12536.798625110001,-23.436313379999774,52952.22907560001 2025-06-02,09:26:25.000,153,11094280,112965,0,1748856384,12536.37423758,-18.635855849999643,52949.860441920006 2025-06-02,09:26:26.000,153,11094259,113045,0,1748856385,12537.061341200002,-13.694415719997778,52947.52674384 2025-06-02,09:26:27.000,153,11094267,112925,0,1748856386,12538.82625441999,-8.985596879996592,52945.37471088001 2025-06-02,09:26:28.000,153,11094317,112765,0,1748856387,12541.35237067,-3.1277698499980033,52943.22966504 2025-06-02,09:26:29.000,153,11094343,112765,0,1748856388,12544.545381609998,3.7380827700035297,52941.189426000004 2025-06-02,09:26:30.000,153,11094298,112925,0,1748856389,12547.46894015,10.787212770002952,52939.06534152 2025-06-02,09:26:31.000,153,11094248,113165,0,1748856390,12549.833384959995,18.51305924999906,52937.08099944 2025-06-02,09:26:32.000,153,11094334,113285,0,1748856391,12550.931403489994,26.873327430002973,52935.07569600001 2025-06-02,09:26:33.000,153,11094302,113085,0,1748856392,12553.369947709994,33.49950963000447,52933.21712208 2025-06-02,09:26:34.000,153,11094271,113165,0,1748856393,12556.448441380002,39.329140139998344,52931.35854816001 2025-06-02,09:26:35.000,153,11094333,113045,0,1748856394,12559.237273719998,44.70057720000477,52929.75151056001 2025-06-02,09:26:36.000,153,11094275,113285,0,1748856395,12560.409391659989,50.05086686999857,52928.18639568 2025-06-02,09:26:37.000,153,11094341,113245,0,1748856396,12561.473728639998,53.10314016000484,52926.62826792 2025-06-02,09:26:38.000,153,11094330,112965,0,1748856397,12563.514830569991,54.79493136000383,52925.11905 2025-06-02,09:26:39.000,153,11094372,112845,0,1748856398,12565.380788439994,56.2611504000015,52923.63778056 2025-06-02,09:26:40.000,153,11094302,112765,0,1748856399,12567.401681440002,56.451476909998746,52922.28227928001 2025-06-02,09:26:41.000,153,11094293,112845,0,1748856400,12569.3956292,55.78180956000142,52921.14337872 2025-06-02,09:26:42.000,153,11094329,113165,0,1748856401,12572.568431209998,55.54918827000074,52920.17216904001 2025-06-02,09:26:43.000,153,11094288,113125,0,1748856402,12575.801860009997,55.42935306000436,52919.242882080005 2025-06-02,09:26:44.000,153,11094308,112965,0,1748856403,12579.399049549997,55.231977420000476,52918.39744056001 2025-06-02,09:26:45.000,153,11094295,112845,0,1748856404,12584.680316589998,55.81000607999886,52917.62187024 2025-06-02,09:26:46.000,153,11094338,112885,0,1748856405,12589.058918089991,56.40918213000259,52917.03495216001 2025-06-02,09:26:47.000,153,11094329,112885,0,1748856406,12592.972714199997,58.89752502000192,52916.56681512 2025-06-02,09:26:48.000,153,11094329,113005,0,1748856407,12596.300451340001,62.89438173000235,52916.09867808001 2025-06-02,09:26:49.000,153,11094312,113205,0,1748856408,12600.039103390001,66.43304499000078,52915.57464408001 2025-06-02,09:26:50.000,153,11094317,113005,0,1748856409,12604.56590370999,68.61827528999856,52915.09253280001 2025-06-02,09:26:51.000,153,11094333,113005,0,1748856410,12608.00142180999,70.49334387000272,52914.63138288 2025-06-02,09:26:52.000,153,11094292,112805,0,1748856411,12611.362840499998,73.46807673000148,52914.18420720001 2025-06-02,09:26:53.000,153,11094351,113085,0,1748856412,12615.613452109996,76.08330396000383,52913.84882544001 2025-06-02,09:26:54.000,153,11094308,112645,0,1748856413,12618.173249909996,78.39541860000463,52913.5204308 2025-06-02,09:26:55.000,153,11094354,113125,0,1748856414,12618.94118925,81.1586775600008,52913.35273992 2025-06-02,09:26:56.000,153,11094257,113125,0,1748856415,12618.806463049994,85.16963252999994,52913.26190736 2025-06-02,09:26:57.000,153,11094324,113045,0,1748856416,12618.186722530001,87.71436846000142,52912.96844832 2025-06-02,09:26:58.000,153,11094300,112725,0,1748856417,12617.72191714,89.41320878999977,52912.751847600004 2025-06-02,09:26:59.000,153,11094348,112925,0,1748856418,12614.953293729988,91.07680347000132,52912.6121052 2025-06-02,09:27:00.000,153,11094329,113245,0,1748856419,12612.494540580003,91.17549128999963,52912.4723628 2025-06-02,09:27:01.000,153,11094278,112765,0,1748856420,12612.063416739991,90.97106652000366,52912.33960752001 2025-06-02,09:27:02.000,153,11094302,112965,0,1748856421,12614.717522879997,90.49877481000294,52912.29069768001 2025-06-02,09:27:03.000,153,11094287,113165,0,1748856422,12618.240613009992,88.56731319000392,52912.27672344 2025-06-02,09:27:04.000,153,11094304,112965,0,1748856423,12618.867089839994,87.08699589000025,52912.16492952 2025-06-02,09:27:05.000,153,11094323,113045,0,1748856424,12617.553509389989,87.18568370999856,52911.96929016 2025-06-02,09:27:06.000,153,11094238,112805,0,1748856425,12616.058048569997,88.6871484000003,52911.47320464001 2025-06-02,09:27:07.000,153,11094335,112805,0,1748856426,12614.616478229997,91.13319651000347,52910.77449264 2025-06-02,09:27:08.000,153,11094310,113005,0,1748856427,12614.434597859996,92.47253120999812,52909.77533448001 2025-06-02,09:27:09.000,153,11094342,112925,0,1748856428,12614.858985389998,94.18546980000247,52908.72027936001 2025-06-02,09:27:10.000,153,11094280,113045,0,1748856429,12615.39789018999,97.94970522000222,52907.623301520005 2025-06-02,09:27:11.000,153,11094270,113125,0,1748856430,12616.212983699988,102.96868578000431,52906.568246400006 2025-06-02,09:27:12.000,153,11094309,113085,0,1748856431,12616.751888499995,107.09242683000048,52905.324539040004 2025-06-02,09:27:13.000,153,11094399,112965,0,1748856432,12617.870115959995,111.37124874000438,52904.199612720004 2025-06-02,09:27:14.000,153,11094296,113165,0,1748856433,12619.473357739997,114.747782010003,52902.98385384 2025-06-02,09:27:15.000,153,11094360,112965,0,1748856434,12621.507723359995,117.48284445000172,52901.86591464001 2025-06-02,09:27:16.000,153,11094313,113125,0,1748856435,12622.268926389988,120.84527946000162,52900.76194968001 2025-06-02,09:27:17.000,153,11094383,113045,0,1748856436,12622.646159749995,124.14427230000001,52899.66497184001 2025-06-02,09:27:18.000,153,11094315,113085,0,1748856437,12622.228508529988,127.37982297000417,52898.62389096 2025-06-02,09:27:19.000,153,11094353,112725,0,1748856438,12620.645475680001,131.43307271999947,52897.53390024001 2025-06-02,09:27:20.000,153,11094269,112965,0,1748856439,12619.870800029988,135.85287722999783,52896.38102544001 2025-06-02,09:27:21.000,153,11094246,113005,0,1748856440,12619.978580989999,139.46908092000376,52894.97661432 2025-06-02,09:27:22.000,153,11094293,112765,0,1748856441,12621.150698929989,142.11250467000355,52893.59316456 2025-06-02,09:27:23.000,153,11094357,113045,0,1748856442,12621.47404180999,145.70756097000412,52892.04202392001 2025-06-02,09:27:24.000,153,11094329,112965,0,1748856443,12621.278688819999,149.41540335000172,52890.49088328001 2025-06-02,09:27:25.000,153,11094304,112925,0,1748856444,12620.16046136,153.21488441999827,52888.8908328 2025-06-02,09:27:26.000,153,11094252,113125,0,1748856445,12618.624582679993,157.9448506500048,52887.26283384 2025-06-02,09:27:27.000,153,11094280,113005,0,1748856446,12616.83946052999,162.28006560000358,52885.5719508 2025-06-02,09:27:28.000,153,11094348,112925,0,1748856447,12616.401600379999,164.51463981000416,52883.77626096001 2025-06-02,09:27:29.000,153,11094321,113125,0,1748856448,12616.69799801999,165.691844519999,52881.973584 2025-06-02,09:27:30.000,153,11094358,113165,0,1748856449,12614.986975279993,166.38265926000167,52879.98924192 2025-06-02,09:27:31.000,153,11094259,113085,0,1748856450,12612.8448287,167.50347093000164,52878.081758160006 2025-06-02,09:27:32.000,153,11094348,112965,0,1748856451,12611.356104189988,168.6595282499984,52876.09741608 2025-06-02,09:27:33.000,153,11094289,112725,0,1748856452,12608.31129207,171.4932785100027,52873.938396000005 2025-06-02,09:27:34.000,153,11094334,112845,0,1748856453,12606.539642539989,172.07835630000045,52871.61867216 2025-06-02,09:27:35.000,153,11094255,113085,0,1748856454,12605.333843049993,172.27573194000433,52869.4666392 2025-06-02,09:27:36.000,153,11094259,112925,0,1748856455,12603.797964370002,173.90408097000181,52867.28665776 2025-06-02,09:27:37.000,153,11094294,112885,0,1748856456,12601.568245759998,173.77014749999944,52865.2743672 2025-06-02,09:27:38.000,153,11094313,113165,0,1748856457,12598.651423529991,173.0229397200019,52863.33194784 2025-06-02,09:27:39.000,153,11094285,113165,0,1748856458,12596.590112669997,172.99474320000445,52861.44542544 2025-06-02,09:27:40.000,153,11094287,113205,0,1748856459,12595.9366906,174.10145660999842,52859.38422504 2025-06-02,09:27:41.000,153,11094304,112645,0,1748856460,12598.051891939998,173.48818230000325,52857.23219208001 2025-06-02,09:27:42.000,153,11094331,113405,0,1748856461,12599.237482499993,174.14375139000185,52855.00330080001 2025-06-02,09:27:43.000,153,11094357,113125,0,1748856462,12600.76662486999,174.68653440000344,52852.70453832001 2025-06-02,09:27:44.000,153,11094306,113005,0,1748856463,12603.36684052999,174.55260093000106,52850.363853120005 2025-06-02,09:27:45.000,153,11094309,113005,0,1748856464,12608.722206979997,174.98259785999835,52847.89041264001 2025-06-02,09:27:46.000,153,11094231,113005,0,1748856465,12613.01997275999,176.7307820999995,52845.47985624 2025-06-02,09:27:47.000,153,11094363,112845,0,1748856466,12617.89706119999,178.52126112000406,52842.95750592001 2025-06-02,09:27:48.000,153,11094247,112885,0,1748856467,12621.878220409992,183.42745560000185,52840.323361680006 2025-06-02,09:27:49.000,153,11094264,112845,0,1748856468,12625.434992089991,189.3557739300013,52837.73114016001 2025-06-02,09:27:50.000,153,11094262,113005,0,1748856469,12630.871194259998,192.46444026000245,52835.32058376 2025-06-02,09:27:51.000,153,11094315,113045,0,1748856470,12636.482540489997,193.74738192000223,52833.35720304 2025-06-02,09:27:52.000,153,11094303,112965,0,1748856471,12640.793778889994,195.25589574000333,52831.70824272 2025-06-02,09:27:53.000,153,11094299,113205,0,1748856472,12644.370759499994,198.25882511999953,52830.27588312 2025-06-02,09:27:54.000,153,11094319,112805,0,1748856473,12646.492697150003,201.60011274000135,52828.86448488001 2025-06-02,09:27:55.000,153,11094302,113125,0,1748856474,12647.482934719992,203.66550783000275,52827.43212528001 2025-06-02,09:27:56.000,153,11094285,113205,0,1748856475,12649.429728309995,205.0823829600049,52826.069636880005 2025-06-02,09:27:57.000,153,11094338,113085,0,1748856476,12652.400441019992,207.21122022000054,52824.68618712 2025-06-02,09:27:58.000,153,11094339,113045,0,1748856477,12655.323999559994,209.1356327100002,52823.3516472 2025-06-02,09:27:59.000,153,11094310,112965,0,1748856478,12656.287291889988,211.32791214000463,52821.96819744001 2025-06-02,09:28:00.000,153,11094340,113005,0,1748856479,12655.667551369996,213.64002677999815,52820.71051584 2025-06-02,09:28:01.000,153,11094260,113125,0,1748856480,12654.45501556999,217.22803394999937,52819.28514336001 2025-06-02,09:28:02.000,153,11094306,113045,0,1748856481,12654.145145309994,220.06883334000304,52818.03444888 2025-06-02,09:28:03.000,153,11094248,113085,0,1748856482,12652.508221980002,222.7686501299977,52816.76279304 2025-06-02,09:28:04.000,153,11094313,113125,0,1748856483,12650.628791489995,224.8974873900006,52815.49812432001 2025-06-02,09:28:05.000,153,11094291,112765,0,1748856484,12650.588373629995,223.38192444000015,52814.15659728001 2025-06-02,09:28:06.000,153,11094258,112885,0,1748856485,12650.062941449993,221.78882105999946,52812.99673536 2025-06-02,09:28:07.000,153,11094285,113285,0,1748856486,12647.213482319996,226.00420080000185,52811.718092400006 2025-06-02,09:28:08.000,153,11094299,113005,0,1748856487,12644.916400609996,232.12989476999792,52810.22983584001 2025-06-02,09:28:09.000,153,11094288,112925,0,1748856488,12644.53916724999,237.00084359999892,52808.74157928001 2025-06-02,09:28:10.000,153,11094323,113125,0,1748856489,12644.58632142,241.37130420000176,52807.190438640006 2025-06-02,09:28:11.000,153,11094309,113085,0,1748856490,12645.84601139,244.83947615999932,52806.03057672 2025-06-02,09:28:12.000,153,11094296,113165,0,1748856491,12647.321263279991,248.80108722000296,52804.98250872001 2025-06-02,09:28:13.000,153,11094270,113125,0,1748856492,12647.14611922,253.69318344000203,52803.787711200006 2025-06-02,09:28:14.000,153,11094297,112925,0,1748856493,12648.614634799997,254.9126829300003,52802.48810688001 2025-06-02,09:28:15.000,153,11094282,112845,0,1748856494,12648.540535389991,257.4715171200005,52801.25837376 2025-06-02,09:28:16.000,153,11094319,113125,0,1748856495,12648.944713989993,260.86919778000447,52800.06357624 2025-06-02,09:28:17.000,153,11094317,113245,0,1748856496,12646.445542979993,266.33227353000257,52798.95961128 2025-06-02,09:28:18.000,153,11094333,113125,0,1748856497,12644.087834479993,270.59699718000047,52797.93949176001 2025-06-02,09:28:19.000,153,11094263,112725,0,1748856498,12642.20166767999,273.0641926800017,52797.24077976001 2025-06-02,09:28:20.000,153,11094283,113125,0,1748856499,12636.940609569989,275.8908938099994,52796.66783592001 2025-06-02,09:28:21.000,153,11094329,113125,0,1748856500,12630.06957336999,277.0258037399981,52796.37437688 2025-06-02,09:28:22.000,153,11094295,113165,0,1748856501,12623.825013999995,279.8736522600011,52796.14380192001 2025-06-02,09:28:23.000,153,11094252,113005,0,1748856502,12620.27497862999,283.7577228900045,52795.97611104001 2025-06-02,09:28:24.000,153,11094366,113045,0,1748856503,12618.766045189994,288.1916256600016,52795.885278480004 2025-06-02,09:28:25.000,153,11094344,112765,0,1748856504,12620.03247146999,291.5047167599987,52795.79444592 2025-06-02,09:28:26.000,153,11094322,113205,0,1748856505,12620.571376269996,293.4361783799977,52796.004059520004 2025-06-02,09:28:27.000,153,11094284,113045,0,1748856506,12621.123753689993,294.8319061200018,52795.96912392 2025-06-02,09:28:28.000,153,11094307,113045,0,1748856507,12622.63942344,296.55894297000486,52795.89925272001 2025-06-02,09:28:29.000,153,11094280,113125,0,1748856508,12624.512117619997,295.2125591400036,52795.857330000006 2025-06-02,09:28:30.000,153,11094328,112925,0,1748856509,12625.839170689993,292.3999562700046,52795.93418832 2025-06-02,09:28:31.000,153,11094313,113125,0,1748856510,12625.758334969993,293.6687996699984,52795.87130424 2025-06-02,09:28:32.000,153,11094348,112965,0,1748856511,12626.021051059994,294.9517413299982,52795.70361336 2025-06-02,09:28:33.000,153,11094307,113165,0,1748856512,12625.104912899995,296.819760780003,52795.521948240006 2025-06-02,09:28:34.000,153,11094320,112965,0,1748856513,12620.17393397999,303.2626655999993,52795.03284984 2025-06-02,09:28:35.000,153,11094275,113125,0,1748856514,12616.51611764999,308.8032817800049,52794.12452424 2025-06-02,09:28:36.000,153,11094295,113085,0,1748856515,12613.12101740999,313.35701975999837,52793.25113424 2025-06-02,09:28:37.000,153,11094313,112925,0,1748856516,12612.211615560002,315.6127413600043,52792.51748664 2025-06-02,09:28:38.000,153,11094364,113125,0,1748856517,12613.545404939992,317.1212551799981,52791.92358144001 2025-06-02,09:28:39.000,153,11094241,113125,0,1748856518,12613.350051950001,317.889610350001,52791.546276960005 2025-06-02,09:28:40.000,153,11094349,112725,0,1748856519,12611.113597030002,321.2590944900003,52791.20390808001 2025-06-02,09:28:41.000,153,11094256,113045,0,1748856520,12610.109886839993,322.7817065700001,52790.96634600001 2025-06-02,09:28:42.000,153,11094345,112885,0,1748856521,12608.809779009993,323.881370850002,52791.12704976 2025-06-02,09:28:43.000,153,11094278,112845,0,1748856522,12607.833014059994,324.7695612300013,52791.3855732 2025-06-02,09:28:44.000,153,11094332,112965,0,1748856523,12607.00444792999,325.4392285799986,52791.979478400004 2025-06-02,09:28:45.000,153,11094284,112885,0,1748856524,12606.80909494,323.8461251999979,52792.58037072 2025-06-02,09:28:46.000,153,11094331,112925,0,1748856525,12605.576350209994,323.23285089000274,52793.46773496 2025-06-02,09:28:47.000,153,11094266,113365,0,1748856526,12602.565219639997,325.89037290000124,52794.3550992 2025-06-02,09:28:48.000,153,11094319,113085,0,1748856527,12601.783807679989,330.2537843700047,52795.24945056 2025-06-02,09:28:49.000,153,11094262,113205,0,1748856528,12603.20516908999,336.330134429998,52796.16476328001 2025-06-02,09:28:50.000,153,11094304,112965,0,1748856529,12605.219325779988,342.8082848999984,52797.01719192 2025-06-02,09:28:51.000,153,11094277,113205,0,1748856530,12606.559851469989,346.22711295000045,52797.869620560006 2025-06-02,09:28:52.000,153,11094338,112965,0,1748856531,12606.270190139992,348.1162797900033,52798.77794616001 2025-06-02,09:28:53.000,153,11094267,112965,0,1748856532,12607.246955089991,350.02659402000427,52799.82601416 2025-06-02,09:28:54.000,153,11094337,112965,0,1748856533,12609.072495099994,347.9400515400048,52801.07670864001 2025-06-02,09:28:55.000,153,11094287,112965,0,1748856534,12609.18701237,349.09610886000155,52802.34836448001 2025-06-02,09:28:56.000,153,11094340,112885,0,1748856535,12608.782833769998,350.6328192000001,52803.60604608 2025-06-02,09:28:57.000,153,11094285,112765,0,1748856536,12609.51035525,348.75070149000385,52804.9056504 2025-06-02,09:28:58.000,153,11094324,113005,0,1748856537,12610.56121960999,347.6580863400013,52806.498713760004 2025-06-02,09:28:59.000,153,11094338,112965,0,1748856538,12613.397206119997,344.55646913999954,52808.27344224 2025-06-02,09:29:00.000,153,11094299,112925,0,1748856539,12616.49590871999,341.81435757000145,52810.376565360006 2025-06-02,09:29:01.000,153,11094330,113085,0,1748856540,12615.593243179996,344.50007610000466,52812.39584304 2025-06-02,09:29:02.000,153,11094277,112925,0,1748856541,12615.909849750002,343.87975266000285,52814.53390176 2025-06-02,09:29:03.000,153,11094316,113125,0,1748856542,12616.260137869998,339.19208120999974,52816.74183168001 2025-06-02,09:29:04.000,153,11094259,112885,0,1748856543,12614.394179999996,338.3602838700026,52818.691238160005 2025-06-02,09:29:05.000,153,11094299,112965,0,1748856544,12614.441334169991,337.09144047000154,52820.31225000001 2025-06-02,09:29:06.000,153,11094272,113125,0,1748856545,12614.131463909995,336.3583309500027,52821.84941640001 2025-06-02,09:29:07.000,153,11094332,112965,0,1748856546,12613.18838051,339.09339339000144,52823.218891920005 2025-06-02,09:29:08.000,153,11094270,113045,0,1748856547,12613.619504349997,342.53336883000156,52824.322856880004 2025-06-02,09:29:09.000,153,11094285,112965,0,1748856548,12614.42786155,343.8022122300026,52825.47573168 2025-06-02,09:29:10.000,153,11094267,113085,0,1748856549,12614.966766349993,348.7154558399998,52826.68450344001 2025-06-02,09:29:11.000,153,11094278,113205,0,1748856550,12617.216693889997,353.5018151100012,52827.963146400005 2025-06-02,09:29:12.000,153,11094275,112925,0,1748856551,12619.560929769992,360.05045688000246,52828.94833032 2025-06-02,09:29:13.000,153,11094328,112685,0,1748856552,12620.766729260002,369.0310485000009,52829.89159152 2025-06-02,09:29:14.000,153,11094305,113085,0,1748856553,12622.383443659994,375.78411503999814,52830.68812320001 2025-06-02,09:29:15.000,153,11094321,112845,0,1748856554,12622.787622259995,381.2471907900035,52831.554526080006 2025-06-02,09:29:16.000,153,11094354,112925,0,1748856555,12621.278688819999,385.6810935600006,52832.51176152001 2025-06-02,09:29:17.000,153,11094283,112885,0,1748856556,12621.298897749999,388.93074249000347,52833.55982952001 2025-06-02,09:29:18.000,153,11094328,113125,0,1748856557,12623.117701449992,390.9467936700021,52834.600910400004 2025-06-02,09:29:19.000,153,11094356,112965,0,1748856558,12624.559271789993,392.87120616000175,52835.62102992001 2025-06-02,09:29:20.000,153,11094312,113085,0,1748856559,12626.546483239996,393.87218261999806,52836.564291120005 2025-06-02,09:29:21.000,153,11094336,113005,0,1748856560,12627.543457119995,396.57199941,52837.48659096 2025-06-02,09:29:22.000,153,11094282,113085,0,1748856561,12627.61082021999,400.85787045000325,52838.339019600004 2025-06-02,09:29:23.000,153,11094293,112925,0,1748856562,12630.359234700001,401.56278345000464,52839.2822808 2025-06-02,09:29:24.000,153,11094258,113125,0,1748856563,12631.07328356,405.08734845000436,52840.23951624 2025-06-02,09:29:25.000,153,11094317,112765,0,1748856564,12629.90790192999,407.73077220000414,52841.2386744 2025-06-02,09:29:26.000,153,11094315,113245,0,1748856565,12630.898139499994,406.8002870400014,52842.30071664 2025-06-02,09:29:27.000,153,11094280,113005,0,1748856566,12631.625660979997,406.96241703000123,52843.607308080005 2025-06-02,09:29:28.000,153,11094334,112765,0,1748856567,12633.51182778,404.66440064999915,52844.997744960005 2025-06-02,09:29:29.000,153,11094284,112925,0,1748856568,12636.543167279997,399.9767292000033,52846.40215608001 2025-06-02,09:29:30.000,153,11094322,112965,0,1748856569,12638.496697179995,397.7985480300049,52847.8764384 2025-06-02,09:29:31.000,153,11094286,112925,0,1748856570,12640.079730029996,399.22247228999913,52849.525398720005 2025-06-02,09:29:32.000,153,11094350,113205,0,1748856571,12643.50177550999,399.36345489000087,52851.25820448 2025-06-02,09:29:33.000,153,11094260,113005,0,1748856572,12647.213482319996,399.46214270999917,52852.88620344 2025-06-02,09:29:34.000,153,11094264,112845,0,1748856573,12647.671551400002,401.3442604200027,52854.437344080005 2025-06-02,09:29:35.000,153,11094370,112925,0,1748856574,12648.24413775,402.4086790500005,52855.91861352001 2025-06-02,09:29:36.000,153,11094278,112965,0,1748856575,12649.46340986,400.5759052499998,52857.24616632 2025-06-02,09:29:37.000,153,11094353,112925,0,1748856576,12651.726810019994,397.9324815,52858.37109264 2025-06-02,09:29:38.000,153,11094342,113005,0,1748856577,12650.406493259994,398.390674950002,52859.37723792 2025-06-02,09:29:39.000,153,11094272,113125,0,1748856578,12646.688050139994,401.9857312500026,52860.41133168 2025-06-02,09:29:40.000,153,11094340,112805,0,1748856579,12644.242769609999,408.463881720003,52861.65503904 2025-06-02,09:29:41.000,153,11094304,112685,0,1748856580,12643.555665989996,417.1554590099986,52863.41579328001 2025-06-02,09:29:42.000,153,11094296,113085,0,1748856581,12642.14104088999,424.65573333000066,52865.39314824 2025-06-02,09:29:43.000,153,11094350,112925,0,1748856582,12641.534772990002,427.51063098000304,52867.5451812 2025-06-02,09:29:44.000,153,11094283,113165,0,1748856583,12641.905270039999,426.86916015000315,52869.760098239996 2025-06-02,09:29:45.000,153,11094360,113005,0,1748856584,12642.646264139992,426.07965759000217,52872.163667520006 2025-06-02,09:29:46.000,153,11094245,112765,0,1748856585,12641.272056900001,429.6183208500006,52874.65108224001 2025-06-02,09:29:47.000,153,11094261,112925,0,1748856586,12639.318526999989,434.7007435800042,52876.77516672 2025-06-02,09:29:48.000,153,11094288,112765,0,1748856587,12640.436754459988,437.5908868800034,52878.59181792 2025-06-02,09:29:49.000,153,11094279,112805,0,1748856588,12641.629081329993,441.20709057000204,52880.17090704 2025-06-02,09:29:50.000,153,11094337,112965,0,1748856589,12641.501091439997,445.61984595000104,52881.68711208 2025-06-02,09:29:51.000,153,11094307,112685,0,1748856590,12641.568454539993,448.68621749999875,52883.11947168 2025-06-02,09:29:52.000,153,11094283,112805,0,1748856591,12643.757755289997,449.4475235400023,52884.47497296001 2025-06-02,09:29:53.000,153,11094284,112925,0,1748856592,12645.650658399994,448.3831049100045,52885.47413112 2025-06-02,09:29:54.000,153,11094359,113245,0,1748856593,12647.489671030002,444.5272307999985,52886.45931504001 2025-06-02,09:29:55.000,153,11094302,112845,0,1748856594,12649.19395745999,441.7710209700017,52887.36764064 2025-06-02,09:29:56.000,153,11094284,113165,0,1748856595,12647.570506750002,440.91102710999985,52888.289940480005 2025-06-02,09:29:57.000,153,11094260,112965,0,1748856596,12646.398388809997,440.71365147000324,52889.28909864001 2025-06-02,09:29:58.000,153,11094310,112605,0,1748856597,12647.09896504999,439.9805419500044,52890.29524392001 2025-06-02,09:29:59.000,153,11094310,112845,0,1748856598,12647.327999590001,438.61301072999777,52891.2664536 2025-06-02,09:30:00.000,153,11094294,112605,0,1748856599,12644.64694821,437.8164590400047,52892.23766328001 2025-06-02,09:30:01.000,153,11094328,113205,0,1748856600,12641.952424209994,435.82155525000417,52893.45342216 2025-06-02,09:30:02.000,153,11094345,112805,0,1748856601,12640.187510989992,430.4571673200044,52895.15129232 2025-06-02,09:30:03.000,153,11094274,113005,0,1748856602,12640.403072909998,422.3577169499986,52897.05178896001 2025-06-02,09:30:04.000,153,11094364,112845,0,1748856603,12641.98610576,413.4335183700023,52899.09202800001 2025-06-02,09:30:05.000,153,11094302,112965,0,1748856604,12641.676235499988,408.0691304400025,52901.1182928 2025-06-02,09:30:06.000,153,11094298,112685,0,1748856605,12639.493671059994,407.3571683100017,52902.976866720004 2025-06-02,09:30:07.000,153,11094343,112725,0,1748856606,12635.808909489999,405.81340884000383,52904.90531184 2025-06-02,09:30:08.000,153,11094360,113045,0,1748856607,12632.797778920001,401.41475172000355,52906.72196304 2025-06-02,09:30:09.000,153,11094286,112765,0,1748856608,12630.938557359994,397.8478919400004,52908.27310368 2025-06-02,09:30:10.000,153,11094295,112805,0,1748856609,12629.510459639998,394.8026677800008,52909.54475952 2025-06-02,09:30:11.000,153,11094294,113005,0,1748856610,12627.73207379999,391.26400452000235,52910.641737360005 2025-06-02,09:30:12.000,153,11094258,112885,0,1748856611,12624.215719979991,389.7625398300006,52911.61294704 2025-06-02,09:30:13.000,153,11094304,112885,0,1748856612,12620.887982840002,390.2841754500041,52912.55620824001 2025-06-02,09:30:14.000,153,11094334,112965,0,1748856613,12617.391837949988,392.63858487000107,52913.53440504001 2025-06-02,09:30:15.000,153,11094346,113045,0,1748856614,12612.784201909999,395.1903699300019,52914.50561472 2025-06-02,09:30:16.000,153,11094282,112805,0,1748856615,12610.150304699993,397.5377302199995,52915.53272136 2025-06-02,09:30:17.000,153,11094374,112885,0,1748856616,12608.331501,400.2445961400008,52916.72053176001 2025-06-02,09:30:18.000,153,11094366,113005,0,1748856617,12605.85253892,404.82653063999896,52918.08302016 2025-06-02,09:30:19.000,153,11094341,112765,0,1748856618,12604.963345999997,409.23928601999796,52919.50140552001 2025-06-02,09:30:20.000,153,11094337,113085,0,1748856619,12605.79191213,411.55140065999876,52921.087481760005 2025-06-02,09:30:21.000,153,11094276,113045,0,1748856620,12606.209563349992,414.2723648399988,52922.58272544 2025-06-02,09:30:22.000,153,11094339,112925,0,1748856621,12607.96774026,415.60465041000134,52924.16181456 2025-06-02,09:30:23.000,153,11094289,112925,0,1748856622,12611.544720869999,416.0064508200012,52925.78981352 2025-06-02,09:30:24.000,153,11094351,112885,0,1748856623,12616.152356909988,415.66809258000285,52927.48768368 2025-06-02,09:30:25.000,153,11094367,113125,0,1748856624,12621.46056919,416.3307108000008,52929.0318372 2025-06-02,09:30:26.000,153,11094326,112925,0,1748856625,12626.593637409991,418.318565460002,52930.61791344001 2025-06-02,09:30:27.000,153,11094274,112965,0,1748856626,12630.628687099997,419.78478449999966,52931.95944048001 2025-06-02,09:30:28.000,153,11094245,113085,0,1748856627,12634.037259960001,420.8773996500022,52933.10532816001 2025-06-02,09:30:29.000,153,11094322,113045,0,1748856628,12636.496013110002,422.96394213000167,52933.82500152001 2025-06-02,09:30:30.000,153,11094288,113125,0,1748856629,12638.314816809994,425.57212023000466,52933.978718160004 2025-06-02,09:30:31.000,153,11094322,112925,0,1748856630,12638.806567439991,428.00407008000184,52933.69923336 2025-06-02,09:30:32.000,153,11094276,112685,0,1748856631,12638.961502569997,430.7955255600027,52933.15423800001 2025-06-02,09:30:33.000,153,11094309,113045,0,1748856632,12638.038628099988,434.8346770499993,52932.27386088001 2025-06-02,09:30:34.000,153,11094277,112845,0,1748856633,12637.47277806,438.82448463000037,52931.01617928 2025-06-02,09:30:35.000,153,11094340,112965,0,1748856634,12637.459305439996,440.87578146000305,52929.43709016 2025-06-02,09:30:36.000,153,11094295,112765,0,1748856635,12637.654658430001,438.12662075999833,52928.03267904001 2025-06-02,09:30:37.000,153,11094309,112845,0,1748856636,12637.46604174999,433.96058492999873,52926.86583 2025-06-02,09:30:38.000,153,11094307,113085,0,1748856637,12639.136646630002,429.79454909999913,52925.85968472 2025-06-02,09:30:39.000,153,11094280,112925,0,1748856638,12642.477856389996,425.2690076400031,52925.14001136 2025-06-02,09:30:40.000,153,11094281,113125,0,1748856639,12644.923136919992,424.45835769000405,52924.92341064 2025-06-02,09:30:41.000,153,11094325,112925,0,1748856640,12647.294318039996,428.25078963000124,52925.042191680004 2025-06-02,09:30:42.000,153,11094280,112805,0,1748856641,12647.967949039994,432.9032154300003,52925.53827720001 2025-06-02,09:30:43.000,153,11094308,112965,0,1748856642,12646.991184089995,436.554664770003,52926.013401359996 2025-06-02,09:30:44.000,153,11094298,112845,0,1748856643,12646.00768283,438.2112103199979,52926.46057704 2025-06-02,09:30:45.000,153,11094340,113085,0,1748856644,12645.078072049997,436.7661386699983,52926.67717776 2025-06-02,09:30:46.000,153,11094285,112765,0,1748856645,12643.54219336999,431.30306292000023,52926.600319440004 2025-06-02,09:30:47.000,153,11094325,112885,0,1748856646,12641.757071219989,427.5388275000005,52926.1321824 2025-06-02,09:30:48.000,153,11094338,113045,0,1748856647,12642.450911150001,426.6012932099984,52925.32167648001 2025-06-02,09:30:49.000,153,11094274,112925,0,1748856648,12643.54892968,426.72112842000206,52924.00809792001 2025-06-02,09:30:50.000,153,11094354,113285,0,1748856649,12644.78841072,428.3071826700034,52922.44298304 2025-06-02,09:30:51.000,153,11094348,113205,0,1748856650,12645.300370279998,431.3242103099983,52920.61934472 2025-06-02,09:30:52.000,153,11094361,112925,0,1748856651,12643.757755289997,435.30696876,52918.75378368 2025-06-02,09:30:53.000,153,11094291,112965,0,1748856652,12642.653000450002,439.6844784900022,52916.8742484 2025-06-02,09:30:54.000,153,11094318,112885,0,1748856653,12641.453937270002,443.40641912999854,52915.001700240005 2025-06-02,09:30:55.000,153,11094332,113045,0,1748856654,12639.049074599992,446.5785276300012,52913.087229360004 2025-06-02,09:30:56.000,153,11094289,112885,0,1748856655,12637.951056069993,448.4606453400047,52911.27756528 2025-06-02,09:30:57.000,153,11094301,113005,0,1748856656,12638.436070389995,448.5945788099998,52909.28623608 2025-06-02,09:30:58.000,153,11094339,112925,0,1748856657,12637.33131555,449.05982139000116,52907.022409200006 2025-06-02,09:30:59.000,153,11094275,113085,0,1748856658,12634.549219519999,450.0255522000007,52904.534994480004 2025-06-02,09:31:00.000,153,11094293,113125,0,1748856659,12632.602425929996,448.5170383799996,52901.84495328001 2025-06-02,09:31:01.000,153,11094292,112525,0,1748856660,12632.865142019997,447.88261667999905,52899.1269636 2025-06-02,09:31:02.000,153,11094294,112965,0,1748856661,12632.629371169991,450.695219549998,52896.32512848 2025-06-02,09:31:03.000,153,11094354,113125,0,1748856662,12630.776885919993,455.4815788199994,52893.52329336 2025-06-02,09:31:04.000,153,11094342,113005,0,1748856663,12628.782938159995,458.6043434099993,52890.76338096 2025-06-02,09:31:05.000,153,11094320,112885,0,1748856664,12627.954372029992,458.4492625499988,52888.11526248001 2025-06-02,09:31:06.000,153,11094313,112965,0,1748856665,12626.795726709992,456.4191131100015,52885.655796240004 2025-06-02,09:31:07.000,153,11094353,113005,0,1748856666,12623.946267579995,455.7001018500014,52883.20331712001 2025-06-02,09:31:08.000,153,11094304,112805,0,1748856667,12620.38275959,456.5318991899985,52880.72288952 2025-06-02,09:31:09.000,153,11094339,113005,0,1748856668,12617.432255809988,457.3073034900008,52878.24246192001 2025-06-02,09:31:10.000,153,11094338,112925,0,1748856669,12615.148646719994,456.3486218100006,52875.30088440001 2025-06-02,09:31:11.000,153,11094312,113005,0,1748856670,12614.15840914999,453.14831679000054,52871.758414560005 2025-06-02,09:31:12.000,153,11094310,112965,0,1748856671,12614.609741920001,449.89866785999766,52867.82466600001 2025-06-02,09:31:13.000,153,11094296,112965,0,1748856672,12616.960714109991,445.9370568000013,52863.86995608001 2025-06-02,09:31:14.000,153,11094265,113045,0,1748856673,12620.685893540001,441.63003836999997,52859.93620752 2025-06-02,09:31:15.000,153,11094380,112965,0,1748856674,12623.272636579997,438.90907418999996,52856.22604680001 2025-06-02,09:31:16.000,153,11094239,112885,0,1748856675,12623.360208609993,438.3310455300016,52852.80235800001 2025-06-02,09:31:17.000,153,11094274,112925,0,1748856676,12620.470331619996,439.71267500999966,52849.74898656 2025-06-02,09:31:18.000,153,11094278,112845,0,1748856677,12616.381391449999,443.06101176000084,52847.2825332 2025-06-02,09:31:19.000,153,11094277,113125,0,1748856678,12612.790938219994,445.3590281400029,52845.78030240001 2025-06-02,09:31:20.000,153,11094310,112925,0,1748856679,12611.362840499998,448.07999232000293,52844.96979648001 2025-06-02,09:31:21.000,153,11094281,113085,0,1748856680,12612.380023309997,451.9781612099978,52844.564543520006 2025-06-02,09:31:22.000,153,11094335,112805,0,1748856681,12614.08430974,455.4040383899992,52844.76018288 2025-06-02,09:31:23.000,153,11094307,113045,0,1748856682,12614.858985389998,457.67385825000383,52845.45889488 2025-06-02,09:31:24.000,153,11094345,112965,0,1748856683,12616.145620599993,459.59122161000414,52846.43709168 2025-06-02,09:31:25.000,153,11094268,112805,0,1748856684,12617.506355219994,461.8187466899981,52847.53406952001 2025-06-02,09:31:26.000,153,11094335,113125,0,1748856685,12617.65455403999,462.72103533000336,52848.74982840001 2025-06-02,09:31:27.000,153,11094249,112765,0,1748856686,12617.728653449994,461.1772758599982,52849.81885776 2025-06-02,09:31:28.000,153,11094307,112925,0,1748856687,12615.38441757,461.2407180299997,52850.97871968001 2025-06-02,09:31:29.000,153,11094315,112965,0,1748856688,12611.64576552,462.5518562100042,52851.90101952 2025-06-02,09:31:30.000,153,11094323,113085,0,1748856689,12610.190722559993,466.337239020002,52852.62069288 2025-06-02,09:31:31.000,153,11094274,112925,0,1748856690,12612.420441169998,473.012765129999,52853.08882992001 2025-06-02,09:31:32.000,153,11094346,113125,0,1748856691,12615.761650929991,480.2663199000017,52853.501070000006 2025-06-02,09:31:33.000,153,11094242,112845,0,1748856692,12616.73841587999,485.79988695000065,52853.934271440005 2025-06-02,09:31:34.000,153,11094285,112885,0,1748856693,12616.45549085999,489.70510497000214,52854.437344080005 2025-06-02,09:31:35.000,153,11094363,112645,0,1748856694,12616.233192629988,491.7916474500016,52855.01727504 2025-06-02,09:31:36.000,153,11094325,112805,0,1748856695,12616.61716229999,493.01819606999925,52855.65310296001 2025-06-02,09:31:37.000,153,11094274,112845,0,1748856696,12617.162803409992,495.7321111199999,52856.37976344 2025-06-02,09:31:38.000,153,11094326,113085,0,1748856697,12617.068495070002,500.59601082000154,52857.120398160005 2025-06-02,09:31:39.000,153,11094384,113005,0,1748856698,12616.246665249993,507.41956865999964,52857.91692984 2025-06-02,09:31:40.000,153,11094350,113085,0,1748856699,12615.721233069991,513.2985430800036,52858.87416528 2025-06-02,09:31:41.000,153,11094316,113125,0,1748856700,12615.45851697999,518.1906393000027,52860.06197568001 2025-06-02,09:31:42.000,153,11094378,112885,0,1748856701,12613.963056159999,523.3435533299998,52861.34061864 2025-06-02,09:31:43.000,153,11094352,113085,0,1748856702,12611.67944706999,527.0513957100047,52862.83586232 2025-06-02,09:31:44.000,153,11094304,112965,0,1748856703,12608.10246645999,527.8338491399991,52864.331106000005 2025-06-02,09:31:45.000,153,11094292,113085,0,1748856704,12605.354051979994,527.6576208900005,52865.78442696001 2025-06-02,09:31:46.000,153,11094323,113125,0,1748856705,12604.4918043,528.3907304099994,52867.45434864 2025-06-02,09:31:47.000,153,11094334,113005,0,1748856706,12604.32339654999,527.4249995999999,52869.13125744 2025-06-02,09:31:48.000,153,11094320,113085,0,1748856707,12604.235824519994,526.2266474999997,52870.86406320001 2025-06-02,09:31:49.000,153,11094261,113125,0,1748856708,12603.737337580002,523.9991224199985,52872.49206216001 2025-06-02,09:31:50.000,153,11094305,113085,0,1748856709,12603.158014919994,522.4765103399986,52874.25980352 2025-06-02,09:31:51.000,153,11094330,113045,0,1748856710,12603.528511969991,522.0253660200033,52876.069467600006 2025-06-02,09:31:52.000,153,11094311,112965,0,1748856711,12605.017236480002,523.7101080900029,52877.86515744001 2025-06-02,09:31:53.000,153,11094311,113085,0,1748856712,12605.946847259991,528.0805686899985,52879.55604048 2025-06-02,09:31:54.000,153,11094337,113085,0,1748856713,12605.279952569988,533.6352831300028,52880.85564480001 2025-06-02,09:31:55.000,153,11094334,112805,0,1748856714,12604.101098319989,537.4065676800019,52881.7290348 2025-06-02,09:31:56.000,153,11094323,112965,0,1748856715,12604.141516179989,540.7337570399977,52882.32992712 2025-06-02,09:31:57.000,153,11094303,113005,0,1748856716,12604.417704889995,543.6168512100048,52882.62338616 2025-06-02,09:31:58.000,153,11094348,113125,0,1748856717,12604.128043559998,545.4566741399976,52882.68627024 2025-06-02,09:31:59.000,153,11094294,112885,0,1748856718,12601.777071369994,547.8110835600019,52882.56050208001 2025-06-02,09:32:00.000,153,11094302,113365,0,1748856719,12599.51367121,548.2199331000011,52882.274030160006 2025-06-02,09:32:01.000,153,11094251,112525,0,1748856720,12599.73596944,548.3538665700034,52881.96659688 2025-06-02,09:32:02.000,153,11094310,113045,0,1748856721,12600.113202799992,548.7909126300001,52881.63121512 2025-06-02,09:32:03.000,153,11094319,112765,0,1748856722,12599.136437849993,547.4727253200035,52881.267884880006 2025-06-02,09:32:04.000,153,11094288,112925,0,1748856723,12597.37152462999,545.9501132400037,52880.88359328001 2025-06-02,09:32:05.000,153,11094333,113125,0,1748856724,12596.233088239991,544.4838941999988,52880.35257216001 2025-06-02,09:32:06.000,153,11094267,112765,0,1748856725,12595.343895320002,541.6712913299998,52879.758666960006 2025-06-02,09:32:07.000,153,11094318,113045,0,1748856726,12593.962951770001,537.5193537599989,52879.24860720001 2025-06-02,09:32:08.000,153,11094346,113205,0,1748856727,12591.773651019997,533.014959690001,52878.77348304001 2025-06-02,09:32:09.000,153,11094263,112965,0,1748856728,12590.513961049997,529.1872820999997,52878.29137176001 2025-06-02,09:32:10.000,153,11094298,112885,0,1748856729,12589.301425249992,525.1551797400025,52877.6415696 2025-06-02,09:32:11.000,153,11094308,113125,0,1748856730,12587.752073949996,520.5802943700037,52876.97080608 2025-06-02,09:32:12.000,153,11094306,112885,0,1748856731,12586.39807563999,515.8150824900003,52876.34196528 2025-06-02,09:32:13.000,153,11094254,112845,0,1748856732,12585.08449519,513.8060804400011,52875.7201116 2025-06-02,09:32:14.000,153,11094291,112845,0,1748856733,12584.781361239999,516.0759002999985,52875.0912708 2025-06-02,09:32:15.000,153,11094343,112925,0,1748856734,12583.602506989999,519.7203005100018,52874.45544288 2025-06-02,09:32:16.000,153,11094236,112845,0,1748856735,12582.369762259994,525.3807519000038,52873.7986536 2025-06-02,09:32:17.000,153,11094282,113165,0,1748856736,12582.039683069997,532.2818501700021,52873.30256808 2025-06-02,09:32:18.000,153,11094322,113085,0,1748856737,12582.80088609999,538.8445902000021,52872.932250720005 2025-06-02,09:32:19.000,153,11094281,113005,0,1748856738,12585.663817849992,544.688318970002,52872.715650000006 2025-06-02,09:32:20.000,153,11094345,113085,0,1748856739,12589.93463838999,551.3426976900009,52872.72263712 2025-06-02,09:32:21.000,153,11094285,113125,0,1748856740,12593.53856424,556.5379065000016,52872.883340880006 2025-06-02,09:32:22.000,153,11094362,113165,0,1748856741,12596.394759679992,559.7875554300044,52873.02308328001 2025-06-02,09:32:23.000,153,11094287,113045,0,1748856742,12598.105782419989,560.8731214500003,52872.9601992 2025-06-02,09:32:24.000,153,11094330,112885,0,1748856743,12598.61774198,560.8801705799997,52872.764559840005 2025-06-02,09:32:25.000,153,11094286,113005,0,1748856744,12597.849802639998,560.5559106000001,52872.37328112001 2025-06-02,09:32:26.000,153,11094321,112645,0,1748856745,12597.4186788,560.3937806100002,52871.56976232 2025-06-02,09:32:27.000,153,11094236,112485,0,1748856746,12596.765256729988,560.9859075300046,52870.45182312 2025-06-02,09:32:28.000,153,11094313,113085,0,1748856747,12595.519039379993,562.2899965800025,52869.145231680006 2025-06-02,09:32:29.000,153,11094286,112765,0,1748856748,12594.67700063,563.255727390002,52867.74780768001 2025-06-02,09:32:30.000,153,11094280,113005,0,1748856749,12594.171777379997,563.4037591200031,52866.37833216 2025-06-02,09:32:31.000,153,11094302,113245,0,1748856750,12593.72044461,564.066377340001,52865.21148312001 2025-06-02,09:32:32.000,153,11094352,112885,0,1748856751,12593.61266364999,564.2355564600002,52864.1214924 2025-06-02,09:32:33.000,153,11094249,113005,0,1748856752,12593.861907120001,564.3342442799985,52863.08041152001 2025-06-02,09:32:34.000,153,11094306,112925,0,1748856753,12594.010105939997,565.6947263699985,52862.06727912 2025-06-02,09:32:35.000,153,11094354,113125,0,1748856754,12593.49141006999,567.0622575899979,52860.94933992001 2025-06-02,09:32:36.000,153,11094295,112965,0,1748856755,12594.077469039992,570.0510887100027,52859.86633632001 2025-06-02,09:32:37.000,153,11094361,113005,0,1748856756,12595.680710819994,575.4366240300005,52858.79031984001 2025-06-02,09:32:38.000,153,11094281,113005,0,1748856757,12596.569903739997,581.4424827900002,52857.73526472001 2025-06-02,09:32:39.000,153,11094339,113005,0,1748856758,12596.19940669,585.3054060299983,52856.91777168 2025-06-02,09:32:40.000,153,11094266,113165,0,1748856759,12596.293715029991,587.5188328500008,52856.15617560001 2025-06-02,09:32:41.000,153,11094327,113005,0,1748856760,12596.11183465999,589.7604561900007,52855.36663104001 2025-06-02,09:32:42.000,153,11094276,113005,0,1748856761,12596.623794220002,591.6355247700048,52854.68189328 2025-06-02,09:32:43.000,153,11094335,113005,0,1748856762,12596.475595399992,593.6727233400015,52854.03907824 2025-06-02,09:32:44.000,153,11094269,112965,0,1748856763,12594.165041070002,597.2254848599987,52853.63382528 2025-06-02,09:32:45.000,153,11094324,113045,0,1748856764,12591.820805189993,599.6715329700019,52853.18664960001 2025-06-02,09:32:46.000,153,11094306,112765,0,1748856765,12590.392707469997,599.6433364500044,52852.71851256 2025-06-02,09:32:47.000,153,11094295,112925,0,1748856766,12589.321634179993,599.8618594799991,52852.28531112 2025-06-02,09:32:48.000,153,11094287,113005,0,1748856767,12587.051497709988,601.3351276500034,52851.79621272001 2025-06-02,09:32:49.000,153,11094340,112845,0,1748856768,12584.96324161,603.7882248899987,52851.34204992001 2025-06-02,09:32:50.000,153,11094311,112765,0,1748856769,12583.440835549998,606.1778799599997,52851.04160376 2025-06-02,09:32:51.000,153,11094241,112965,0,1748856770,12582.080100929998,609.8857223400046,52850.80404168 2025-06-02,09:32:52.000,153,11094332,113125,0,1748856771,12580.20740675,614.7143763900021,52850.5664796 2025-06-02,09:32:53.000,153,11094325,112965,0,1748856772,12578.604164969998,619.5641778299978,52850.50359552001 2025-06-02,09:32:54.000,153,11094328,113045,0,1748856773,12577.72170835999,625.54184007,52850.52455688001 2025-06-02,09:32:55.000,153,11094303,113125,0,1748856774,12576.010685619993,630.9696701700013,52850.748144720004 2025-06-02,09:32:56.000,153,11094300,112765,0,1748856775,12574.25250871,636.4327459199994,52850.97173256 2025-06-02,09:32:57.000,153,11094292,112885,0,1748856776,12572.595376449994,641.9240181900022,52851.29314008001 2025-06-02,09:32:58.000,153,11094326,113045,0,1748856777,12572.602112759989,643.6722024300034,52851.59358624 2025-06-02,09:32:59.000,153,11094285,113205,0,1748856778,12573.558668780002,642.6007346699989,52852.12460736 2025-06-02,09:33:00.000,153,11094277,113005,0,1748856779,12574.636478380002,639.9291144000017,52852.781396640006 2025-06-02,09:33:01.000,153,11094279,112885,0,1748856780,12576.59000828,634.5788247300006,52853.51504424 2025-06-02,09:33:02.000,153,11094293,112845,0,1748856781,12580.537485939996,626.8600273800039,52854.09497520001 2025-06-02,09:33:03.000,153,11094303,112925,0,1748856782,12585.279848179991,621.1361338200004,52854.4443312 2025-06-02,09:33:04.000,153,11094340,113125,0,1748856783,12588.81641092999,619.0002474299981,52854.54913800001 2025-06-02,09:33:05.000,153,11094295,112925,0,1748856784,12591.679342679992,618.7887735300028,52854.388434240005 2025-06-02,09:33:06.000,153,11094265,113205,0,1748856785,12595.013816129991,617.8300918500026,52853.97619416001 2025-06-02,09:33:07.000,153,11094288,113125,0,1748856786,12598.840040210001,614.2843794600049,52853.51504424 2025-06-02,09:33:08.000,153,11094379,112885,0,1748856787,12601.95221543,607.7145902999982,52852.9071648 2025-06-02,09:33:09.000,153,11094370,112925,0,1748856788,12605.434887699994,600.6090672600039,52852.29229824 2025-06-02,09:33:10.000,153,11094334,112765,0,1748856789,12607.799332509989,593.3837090099987,52851.76127712 2025-06-02,09:33:11.000,153,11094354,112845,0,1748856790,12608.37191886,587.4060467700037,52851.25820448 2025-06-02,09:33:12.000,153,11094317,113205,0,1748856791,12609.46993739,584.0224643699985,52850.699234880005 2025-06-02,09:33:13.000,153,11094283,112765,0,1748856792,12609.54403679999,583.641811350004,52850.08436832 2025-06-02,09:33:14.000,153,11094328,112965,0,1748856793,12609.193748679994,584.6709843299977,52849.39963056001 2025-06-02,09:33:15.000,153,11094335,112965,0,1748856794,12607.220009849996,586.0878594599999,52848.700918559996 2025-06-02,09:33:16.000,153,11094241,113285,0,1748856795,12604.35034179,587.5329311099995,52848.05810352001 2025-06-02,09:33:17.000,153,11094381,113445,0,1748856796,12602.241876759996,589.5137366400013,52847.42926272 2025-06-02,09:33:18.000,153,11094266,112845,0,1748856797,12600.517381399994,590.3032392000023,52846.87728024 2025-06-02,09:33:19.000,153,11094360,112605,0,1748856798,12597.33784308,591.6425739000042,52846.28337504001 2025-06-02,09:33:20.000,153,11094300,112925,0,1748856799,12594.279558339993,592.2417499500007,52845.79427664 2025-06-02,09:33:21.000,153,11094342,112605,0,1748856800,12591.551352789997,592.1783077799992,52845.41697216 2025-06-02,09:33:22.000,153,11094266,112925,0,1748856801,12589.90095684,592.9678103400001,52845.17941008001 2025-06-02,09:33:23.000,153,11094382,112925,0,1748856802,12590.345553300001,593.5105933500017,52845.15844872001 2025-06-02,09:33:24.000,153,11094296,112925,0,1748856803,12591.766914710002,593.8700989799981,52845.27722976001 2025-06-02,09:33:25.000,153,11094315,112765,0,1748856804,12593.188276119989,593.4894459600036,52845.549727440004 2025-06-02,09:33:26.000,153,11094349,112725,0,1748856805,12594.89256254999,591.9950304000013,52846.03882584 2025-06-02,09:33:27.000,153,11094264,112845,0,1748856806,12597.614031789992,589.0907888400034,52846.53491136 2025-06-02,09:33:28.000,153,11094359,113005,0,1748856807,12600.62516235999,586.2852351000038,52846.8982416 2025-06-02,09:33:29.000,153,11094333,112845,0,1748856808,12602.450702369992,585.3970447200045,52847.16375216 2025-06-02,09:33:30.000,153,11094277,112485,0,1748856809,12604.188670349999,585.2913077699995,52847.359391519996 2025-06-02,09:33:31.000,153,11094267,112805,0,1748856810,12605.205853159998,585.573272970003,52847.45022408 2025-06-02,09:33:32.000,153,11094356,112965,0,1748856811,12606.175881800002,587.4060467700037,52847.61791496 2025-06-02,09:33:33.000,153,11094274,113085,0,1748856812,12604.54569477999,591.7130651999978,52847.86945128001 2025-06-02,09:33:34.000,153,11094330,112845,0,1748856813,12600.618426049994,596.0482801500038,52848.22579440001 2025-06-02,09:33:35.000,153,11094359,113005,0,1748856814,12596.522749570002,598.6000652100047,52848.74982840001 2025-06-02,09:33:36.000,153,11094317,113125,0,1748856815,12594.73089110999,601.8074193600041,52849.01533896001 2025-06-02,09:33:37.000,153,11094333,112845,0,1748856816,12596.462122780002,609.582609750003,52849.32975936001 2025-06-02,09:33:38.000,153,11094291,112845,0,1748856817,12598.442597919995,617.928779670001,52849.56033432 2025-06-02,09:33:39.000,153,11094355,113165,0,1748856818,12598.092309799998,626.3877356700032,52849.96558728 2025-06-02,09:33:40.000,153,11094338,113045,0,1748856819,12599.156646779993,633.7822730400003,52850.40577584001 2025-06-02,09:33:41.000,153,11094296,112965,0,1748856820,12601.649081479998,641.0781225899991,52850.92980984001 2025-06-02,09:33:42.000,153,11094299,112565,0,1748856821,12605.192380539993,645.9702188099982,52851.44685672 2025-06-02,09:33:43.000,153,11094357,113005,0,1748856822,12608.735679600002,647.3236517699988,52852.208452800005 2025-06-02,09:33:44.000,153,11094326,112845,0,1748856823,12612.063416739991,645.5895657900037,52853.12376552 2025-06-02,09:33:45.000,153,11094348,112925,0,1748856824,12614.764677049992,644.5603928100027,52854.22773048 2025-06-02,09:33:46.000,153,11094256,112925,0,1748856825,12616.671052779995,643.1999107200027,52855.324708320004 2025-06-02,09:33:47.000,153,11094344,112765,0,1748856826,12618.12609574,641.3389404000045,52856.47059600001 2025-06-02,09:33:48.000,153,11094280,113005,0,1748856827,12618.314712419997,638.794204470003,52857.31603752 2025-06-02,09:33:49.000,153,11094344,112885,0,1748856828,12617.80275286,634.9242320999983,52857.92391696 2025-06-02,09:33:50.000,153,11094361,113045,0,1748856829,12618.860353529999,629.0875524599978,52858.11955632001 2025-06-02,09:33:51.000,153,11094324,113045,0,1748856830,12622.77414963999,623.4130028100044,52857.93090408001 2025-06-02,09:33:52.000,153,11094318,112805,0,1748856831,12627.69839225,621.1572812099985,52857.24616632 2025-06-02,09:33:53.000,153,11094304,113125,0,1748856832,12632.791042609992,620.8823651400016,52856.51251872001 2025-06-02,09:33:54.000,153,11094356,112965,0,1748856833,12636.940609569989,616.6458380100012,52855.681051440006 2025-06-02,09:33:55.000,153,11094295,112725,0,1748856834,12639.45998950999,610.3932597000021,52854.95439096001 2025-06-02,09:33:56.000,153,11094336,113005,0,1748856835,12639.311790689993,602.9000345099994,52854.43035696001 2025-06-02,09:33:57.000,153,11094299,112845,0,1748856836,12639.082756149997,595.5336936599997,52853.9202972 2025-06-02,09:33:58.000,153,11094350,113045,0,1748856837,12639.008656739992,592.2699464699981,52853.36831472 2025-06-02,09:33:59.000,153,11094300,113005,0,1748856838,12639.513879989994,592.4109290699998,52852.641654240004 2025-06-02,09:34:00.000,153,11094274,113045,0,1748856839,12640.349182429993,591.3606087000007,52852.040761920005 2025-06-02,09:34:01.000,153,11094342,113045,0,1748856840,12641.15080332,588.9145605900048,52851.7193544 2025-06-02,09:34:02.000,153,11094368,112965,0,1748856841,12641.325947379992,586.1513016300014,52851.74730288001 2025-06-02,09:34:03.000,153,11094300,112965,0,1748856842,12640.403072909998,584.417215649999,52852.278324000006 2025-06-02,09:34:04.000,153,11094296,113045,0,1748856843,12637.674867360001,584.212790880003,52853.17966248 2025-06-02,09:34:05.000,153,11094271,113005,0,1748856844,12634.454911179993,584.4454121700037,52854.45830544001 2025-06-02,09:34:06.000,153,11094354,112845,0,1748856845,12631.874904449993,584.32557696,52855.86271656 2025-06-02,09:34:07.000,153,11094266,113165,0,1748856846,12630.857721639994,584.2339382700011,52857.42783144001 2025-06-02,09:34:08.000,153,11094317,113125,0,1748856847,12631.888377069998,582.3447714299982,52859.146662959996 2025-06-02,09:34:09.000,153,11094279,113005,0,1748856848,12634.017051030001,577.9672617000033,52861.00523688 2025-06-02,09:34:10.000,153,11094338,112685,0,1748856849,12635.256532070001,573.0187724400021,52863.0035532 2025-06-02,09:34:11.000,153,11094253,112725,0,1748856850,12634.562692139989,567.3160262700039,52864.87610136001 2025-06-02,09:34:12.000,153,11094286,113285,0,1748856851,12633.208693829998,561.803606610003,52866.44820336 2025-06-02,09:34:13.000,153,11094295,112765,0,1748856852,12631.780596110002,557.9759290200018,52867.803704640006 2025-06-02,09:34:14.000,153,11094276,112925,0,1748856853,12630.433334109992,556.361678250003,52868.907669600005 2025-06-02,09:34:15.000,153,11094330,113125,0,1748856854,12629.901165619995,558.053469450002,52869.71817552001 2025-06-02,09:34:16.000,153,11094309,112885,0,1748856855,12628.742520299995,562.8609761100015,52870.1653512 2025-06-02,09:34:17.000,153,11094350,113085,0,1748856856,12627.51651188,566.4489832800027,52870.45182312 2025-06-02,09:34:18.000,153,11094333,113125,0,1748856857,12625.920006409993,569.7127304700043,52870.73130792 2025-06-02,09:34:19.000,153,11094340,113005,0,1748856858,12623.602715769994,574.5413845200019,52871.11559952 2025-06-02,09:34:20.000,153,11094230,113005,0,1748856859,12618.530274340003,579.0457785899998,52871.7374532 2025-06-02,09:34:21.000,153,11094326,113285,0,1748856860,12612.696629879989,584.2762330500045,52872.42219096001 2025-06-02,09:34:22.000,153,11094275,112805,0,1748856861,12607.583770589998,590.1552074700012,52873.14186432001 2025-06-02,09:34:23.000,153,11094320,113005,0,1748856862,12603.636292930001,595.3997601900046,52873.93140888001 2025-06-02,09:34:24.000,153,11094291,112925,0,1748856863,12599.325054529989,602.5969219199978,52874.90960568 2025-06-02,09:34:25.000,153,11094363,112885,0,1748856864,12593.63287257999,612.0357069899983,52875.97164792001 2025-06-02,09:34:26.000,153,11094296,112925,0,1748856865,12587.76554657,620.6426947200016,52877.124522720005 2025-06-02,09:34:27.000,153,11094304,113085,0,1748856866,12582.922139679991,627.5155964700025,52878.41015280001 2025-06-02,09:34:28.000,153,11094312,112765,0,1748856867,12579.493357890002,633.8316169500031,52879.80058968001 2025-06-02,09:34:29.000,153,11094349,112965,0,1748856868,12577.317529759988,640.02780222,52881.25391064 2025-06-02,09:34:30.000,153,11094342,113245,0,1748856869,12577.91032504,645.9349731600014,52882.53255360001 2025-06-02,09:34:31.000,153,11094295,112925,0,1748856870,12578.159568509996,652.3990253700031,52883.84613216 2025-06-02,09:34:32.000,153,11094280,112725,0,1748856871,12573.794439629994,661.6263365400009,52885.04092968 2025-06-02,09:34:33.000,153,11094358,113045,0,1748856872,12567.469044539997,670.5857807700013,52885.93528104001 2025-06-02,09:34:34.000,153,11094329,113045,0,1748856873,12561.278375649992,677.9309742300029,52886.5501476 2025-06-02,09:34:35.000,153,11094346,112685,0,1748856874,12554.225459079993,682.7243826300037,52886.682902880006 2025-06-02,09:34:36.000,153,11094382,112765,0,1748856875,12548.337924139989,685.5017398499986,52886.50822488001 2025-06-02,09:34:37.000,153,11094350,112845,0,1748856876,12545.852225749994,686.4956671800028,52886.24970144001 2025-06-02,09:34:38.000,153,11094330,112765,0,1748856877,12543.144229129997,687.6799210200043,52885.75361592 2025-06-02,09:34:39.000,153,11094344,112965,0,1748856878,12537.209540019998,689.6677756799982,52885.25054328 2025-06-02,09:34:40.000,153,11094301,113045,0,1748856879,12530.964980650002,692.3041502999986,52884.58676688 2025-06-02,09:34:41.000,153,11094281,112965,0,1748856880,12526.296717819998,696.3151052699977,52883.93696472 2025-06-02,09:34:42.000,153,11094271,112605,0,1748856881,12522.207777650001,701.869819710002,52883.38498224 2025-06-02,09:34:43.000,153,11094260,113045,0,1748856882,12518.792468480002,705.0983212499996,52883.06357472001 2025-06-02,09:34:44.000,153,11094366,112885,0,1748856883,12516.326979019992,703.4840704800008,52882.8819096 2025-06-02,09:34:45.000,153,11094282,112885,0,1748856884,12515.080761669997,700.6503202200038,52882.64434752 2025-06-02,09:34:46.000,153,11094385,112965,0,1748856885,12513.989479449992,697.6685382299984,52882.23210744 2025-06-02,09:34:47.000,153,11094266,113325,0,1748856886,12513.922116349997,695.4833079300006,52881.701086320005 2025-06-02,09:34:48.000,153,11094307,113165,0,1748856887,12514.58227472999,694.0170888900029,52881.16307808 2025-06-02,09:34:49.000,153,11094287,112965,0,1748856888,12515.134652150002,692.7270981000038,52880.77878648 2025-06-02,09:34:50.000,153,11094353,113125,0,1748856889,12514.966244399991,688.723192260004,52880.541224399996 2025-06-02,09:34:51.000,153,11094256,112965,0,1748856890,12513.26869428,686.9538606300048,52880.35257216001 2025-06-02,09:34:52.000,153,11094332,112805,0,1748856891,12509.536778539994,688.2297531599979,52880.06610024001 2025-06-02,09:34:53.000,153,11094299,113125,0,1748856892,12502.881304260001,691.8530059800032,52879.905396480004 2025-06-02,09:34:54.000,153,11094306,112925,0,1748856893,12495.17496561999,693.8620080300025,52879.926357840006 2025-06-02,09:34:55.000,153,11094340,113085,0,1748856894,12489.18638603,693.9324993300033,52880.1219972 2025-06-02,09:34:56.000,153,11094287,112965,0,1748856895,12486.97014004,693.2064389400039,52880.359559280005 2025-06-02,09:34:57.000,153,11094326,113125,0,1748856896,12485.69024114,691.8318585899979,52880.813722080005 2025-06-02,09:34:58.000,153,11094262,112965,0,1748856897,12485.656559589996,690.619408229999,52881.316794720005 2025-06-02,09:34:59.000,153,11094300,113085,0,1748856898,12486.90951325,688.3636866300003,52881.95960976001 2025-06-02,09:35:00.000,153,11094273,113125,0,1748856899,12488.12204904999,687.2005801800042,52882.64434752 2025-06-02,09:35:01.000,153,11094316,113125,0,1748856900,12487.704397829999,693.6152884800031,52883.06357472001 2025-06-02,09:35:02.000,153,11094293,112885,0,1748856901,12487.657243659989,704.4779978099978,52883.161394400006 2025-06-02,09:35:03.000,153,11094330,113125,0,1748856902,12487.286746609992,712.4294164500025,52883.1264588 2025-06-02,09:35:04.000,153,11094278,112925,0,1748856903,12484.477705339996,718.9005177900035,52883.07056184 2025-06-02,09:35:05.000,153,11094278,112845,0,1748856904,12479.49283594,725.8721073600027,52883.03562624001 2025-06-02,09:35:06.000,153,11094377,113045,0,1748856905,12474.68984690999,732.533535210001,52882.923832320004 2025-06-02,09:35:07.000,153,11094261,113125,0,1748856906,12472.817152729993,737.1295679699979,52883.04960048 2025-06-02,09:35:08.000,153,11094301,113085,0,1748856907,12472.06942231999,741.4013407500024,52883.38498224 2025-06-02,09:35:09.000,153,11094318,112925,0,1748856908,12471.880805639994,746.2863878400021,52884.118629840006 2025-06-02,09:35:10.000,153,11094339,113045,0,1748856909,12471.375582389992,750.7907819100001,52885.13176224 2025-06-02,09:35:11.000,153,11094245,113245,0,1748856910,12469.428788799989,754.7453438400044,52886.347521120006 2025-06-02,09:35:12.000,153,11094284,113125,0,1748856911,12467.367477939995,757.8681084300042,52887.44449896001 2025-06-02,09:35:13.000,153,11094284,112765,0,1748856912,12466.390712989996,759.35547486,52888.46461848 2025-06-02,09:35:14.000,153,11094305,113045,0,1748856913,12465.865280809994,761.0402169299996,52889.44281528 2025-06-02,09:35:15.000,153,11094283,112805,0,1748856914,12466.417658229992,766.1719835699987,52890.28126968 2025-06-02,09:35:16.000,153,11094264,112965,0,1748856915,12468.47896909,772.0932527699988,52891.17562104 2025-06-02,09:35:17.000,153,11094305,113125,0,1748856916,12471.395791319992,777.9510798000047,52892.29356024 2025-06-02,09:35:18.000,153,11094265,112845,0,1748856917,12473.140495609994,784.96496415,52893.30669264 2025-06-02,09:35:19.000,153,11094334,113005,0,1748856918,12473.086605129989,789.8782077600044,52894.14514704 2025-06-02,09:35:20.000,153,11094266,112765,0,1748856919,12473.025978339989,793.2124462499996,52894.829884800005 2025-06-02,09:35:21.000,153,11094333,112965,0,1748856920,12474.71679215,792.8529406200032,52895.046485520004 2025-06-02,09:35:22.000,153,11094281,112925,0,1748856921,12476.636640499994,792.7190071500008,52895.08840824001 2025-06-02,09:35:23.000,153,11094290,113165,0,1748856922,12478.596906710001,791.4572128799991,52894.96962720001 2025-06-02,09:35:24.000,153,11094271,113005,0,1748856923,12481.520465249989,788.0877287399999,52894.55738712001 2025-06-02,09:35:25.000,153,11094360,112925,0,1748856924,12482.618483779988,784.1684124599997,52893.98444328001 2025-06-02,09:35:26.000,153,11094329,112765,0,1748856925,12480.179939559988,781.0033530900037,52893.09009192 2025-06-02,09:35:27.000,153,11094293,113005,0,1748856926,12477.303535189996,775.2794595300002,52892.097920880005 2025-06-02,09:35:28.000,153,11094337,112685,0,1748856927,12474.460812369995,767.6100060899989,52891.25247936001 2025-06-02,09:35:29.000,153,11094263,112805,0,1748856928,12472.103103869995,759.8207174400013,52890.4279992 2025-06-02,09:35:30.000,153,11094384,113125,0,1748856929,12467.865964880002,755.2528812000019,52889.56858344 2025-06-02,09:35:31.000,153,11094360,113045,0,1748856930,12462.56448891,752.2288044300003,52888.38077304001 2025-06-02,09:35:32.000,153,11094351,112965,0,1748856931,12457.66719154,746.6599917300045,52887.0043104 2025-06-02,09:35:33.000,153,11094280,112925,0,1748856932,12453.712977569994,740.9783929500045,52885.467144 2025-06-02,09:35:34.000,153,11094321,112965,0,1748856933,12452.278143539988,737.0097327600015,52884.118629840006 2025-06-02,09:35:35.000,153,11094312,112965,0,1748856934,12449.610564779992,736.8617010300004,52883.06357472001 2025-06-02,09:35:36.000,153,11094261,113085,0,1748856935,12448.182467059996,737.4820244700022,52882.40678544 2025-06-02,09:35:37.000,153,11094312,112925,0,1748856936,12448.539491490003,737.1295679699979,52882.33691424 2025-06-02,09:35:38.000,153,11094262,112965,0,1748856937,12450.18315112999,737.1154697099992,52882.58146344001 2025-06-02,09:35:39.000,153,11094337,113005,0,1748856938,12453.76686805,737.9261196599982,52883.09851032 2025-06-02,09:35:40.000,153,11094273,113125,0,1748856939,12457.801917739991,736.3400654100042,52883.83914504 2025-06-02,09:35:41.000,153,11094296,113045,0,1748856940,12461.695504919997,734.8033550699984,52884.67759944 2025-06-02,09:35:42.000,153,11094311,112885,0,1748856941,12464.457392019998,736.8405536400023,52885.3972728 2025-06-02,09:35:43.000,153,11094318,113125,0,1748856942,12466.336822509991,739.9774164900009,52886.10297192001 2025-06-02,09:35:44.000,153,11094302,113085,0,1748856943,12468.088263109988,744.2280418800001,52886.780722560005 2025-06-02,09:35:45.000,153,11094288,113005,0,1748856944,12469.71845013,750.0435741300025,52887.500395920004 2025-06-02,09:35:46.000,153,11094338,113085,0,1748856945,12471.799969919994,755.4079620600023,52888.49955408001 2025-06-02,09:35:47.000,153,11094251,112845,0,1748856946,12475.296114809993,758.6153162100018,52890.00178488 2025-06-02,09:35:48.000,153,11094337,112925,0,1748856947,12477.364161979996,761.872014270004,52891.811448960005 2025-06-02,09:35:49.000,153,11094310,113165,0,1748856948,12478.543016229996,765.1851053700011,52893.656048640005 2025-06-02,09:35:50.000,153,11094340,112765,0,1748856949,12479.769024649991,767.074272210004,52895.598468000004 2025-06-02,09:35:51.000,153,11094287,112925,0,1748856950,12481.237540230002,770.1899876700045,52897.42210632 2025-06-02,09:35:52.000,153,11094317,112965,0,1748856951,12483.548094559992,774.3983182800002,52899.25971888001 2025-06-02,09:35:53.000,153,11094298,112965,0,1748856952,12485.124391099998,777.4223950500018,52900.97855040001 2025-06-02,09:35:54.000,153,11094343,112845,0,1748856953,12486.013584020002,782.814979499999,52902.50872968 2025-06-02,09:35:55.000,153,11094296,113085,0,1748856954,12486.121364979997,789.0675578099981,52903.598720400005 2025-06-02,09:35:56.000,153,11094283,112805,0,1748856955,12485.33995301999,791.4290163600017,52904.681724 2025-06-02,09:35:57.000,153,11094310,112925,0,1748856956,12482.780155219989,788.933624340003,52905.7647276 2025-06-02,09:35:58.000,153,11094301,113125,0,1748856957,12480.46960089,786.9951135900046,52906.68004032001 2025-06-02,09:35:59.000,153,11094323,113125,0,1748856958,12479.108866269999,784.7041463400019,52907.357790960006 2025-06-02,09:36:00.000,153,11094300,113085,0,1748856959,12477.667295929998,782.039575200004,52907.79797952 2025-06-02,09:36:01.000,153,11094312,112885,0,1748856960,12474.885199899996,779.5723797000028,52908.077464320006 2025-06-02,09:36:02.000,153,11094307,112925,0,1748856961,12471.894278259999,779.304512759998,52908.028554480006 2025-06-02,09:36:03.000,153,11094321,113125,0,1748856962,12469.118918539993,780.8764687500006,52907.64426288001 2025-06-02,09:36:04.000,153,11094289,113045,0,1748856963,12466.006743319995,785.1764380500026,52906.94555088001 2025-06-02,09:36:05.000,153,11094331,113045,0,1748856964,12462.68574249,787.777567019999,52906.016263920006 2025-06-02,09:36:06.000,153,11094369,113045,0,1748856965,12459.654402989989,788.9900173799979,52904.91229896001 2025-06-02,09:36:07.000,153,11094299,113085,0,1748856966,12456.791471240002,790.7593490100044,52903.61968176001 2025-06-02,09:36:08.000,153,11094347,112845,0,1748856967,12454.346190709992,792.8952353999994,52902.18033504001 2025-06-02,09:36:09.000,153,11094281,113165,0,1748856968,12450.216832679995,796.8497973300036,52900.5593232 2025-06-02,09:36:10.000,153,11094386,112965,0,1748856969,12447.178756870002,801.7912374599982,52898.77760760001 2025-06-02,09:36:11.000,153,11094300,112965,0,1748856970,12446.78805088999,805.3792446299994,52896.821214 2025-06-02,09:36:12.000,153,11094342,113085,0,1748856971,12448.236357540001,807.8675875199988,52894.92071736001 2025-06-02,09:36:13.000,153,11094289,112805,0,1748856972,12448.195939680001,811.1313347100004,52892.8734912 2025-06-02,09:36:14.000,153,11094331,112925,0,1748856973,12447.93322359,816.4181822099999,52890.637612800005 2025-06-02,09:36:15.000,153,11094321,112925,0,1748856974,12446.969931259991,823.6646878500032,52888.10128824 2025-06-02,09:36:16.000,153,11094225,112805,0,1748856975,12445.46773412999,828.2748188699989,52885.390285680005 2025-06-02,09:36:17.000,153,11094353,112605,0,1748856976,12444.969247189998,828.3382610400004,52882.71421872 2025-06-02,09:36:18.000,153,11094319,113125,0,1748856977,12445.124182319989,826.639420710002,52880.142958560005 2025-06-02,09:36:19.000,153,11094350,113125,0,1748856978,12445.43405258,825.1661525399977,52877.5367628 2025-06-02,09:36:20.000,153,11094314,113005,0,1748856979,12446.65332469,822.9104309399991,52874.993451120004 2025-06-02,09:36:21.000,153,11094294,113285,0,1748856980,12447.488627129998,821.3666714700012,52872.77853408 2025-06-02,09:36:22.000,153,11094305,112925,0,1748856981,12447.165284249997,822.3465005399994,52870.752269280005 2025-06-02,09:36:23.000,153,11094324,112965,0,1748856982,12445.851703799992,824.6656643099996,52868.907669600005 2025-06-02,09:36:24.000,153,11094310,112845,0,1748856983,12442.638483929994,826.6817154899982,52867.0211472 2025-06-02,09:36:25.000,153,11094315,113245,0,1748856984,12439.445472989995,830.6151300300044,52865.03680512 2025-06-02,09:36:26.000,153,11094339,113045,0,1748856985,12435.87522868999,835.9090266600033,52862.91272064001 2025-06-02,09:36:27.000,153,11094308,112965,0,1748856986,12432.466655830001,843.719462699999,52860.60697104 2025-06-02,09:36:28.000,153,11094351,112925,0,1748856987,12428.930093080002,849.6618792900044,52858.14750480001 2025-06-02,09:36:29.000,153,11094280,112685,0,1748856988,12424.88157076999,855.8369171700033,52855.63214160001 2025-06-02,09:36:30.000,153,11094366,113005,0,1748856989,12421.378689569996,859.6504964999986,52853.144726880004 2025-06-02,09:36:31.000,153,11094309,112885,0,1748856990,12416.690217809992,863.2667001900045,52851.0206424 2025-06-02,09:36:32.000,153,11094360,112925,0,1748856991,12412.304879999989,864.9584913900035,52849.21097832001 2025-06-02,09:36:33.000,153,11094348,112685,0,1748856992,12406.221992069994,864.3734135999985,52847.54105664 2025-06-02,09:36:34.000,153,11094323,112925,0,1748856993,12397.309853940002,864.3029223000049,52845.97594176001 2025-06-02,09:36:35.000,153,11094359,113045,0,1748856994,12387.676930640002,867.4327360200041,52844.52960792 2025-06-02,09:36:36.000,153,11094240,112845,0,1748856995,12378.454922249999,871.8666387900012,52842.96449304 2025-06-02,09:36:37.000,153,11094345,113005,0,1748856996,12370.11537046999,878.5633122900035,52841.476236480004 2025-06-02,09:36:38.000,153,11094356,112965,0,1748856997,12364.16720874,886.3666991999999,52840.11374808 2025-06-02,09:36:39.000,153,11094303,112885,0,1748856998,12359.546100079991,894.346314360002,52839.04471872 2025-06-02,09:36:40.000,153,11094353,112845,0,1748856999,12354.978881900002,901.148724810002,52838.25517416 2025-06-02,09:36:41.000,153,11094277,113085,0,1748857000,12351.496209629993,904.4265702600023,52837.584410639996 2025-06-02,09:36:42.000,153,11094321,112845,0,1748857001,12347.777766509993,904.3349315700034,52837.22806752001 2025-06-02,09:36:43.000,153,11094293,113125,0,1748857002,12344.456765679999,906.1677053700041,52836.95556984 2025-06-02,09:36:44.000,153,11094335,112925,0,1748857003,12340.83263089999,910.6227555299993,52836.92063424001 2025-06-02,09:36:45.000,153,11094298,113005,0,1748857004,12337.50489376,916.0223891100031,52837.09531224 2025-06-02,09:36:46.000,153,11094352,112845,0,1748857005,12335.369483490002,917.7564750899983,52837.47960384 2025-06-02,09:36:47.000,153,11094353,113405,0,1748857006,12332.54023328999,917.693032920004,52838.311071120006 2025-06-02,09:36:48.000,153,11094288,113005,0,1748857007,12328.98346160999,918.3979459199982,52839.52683000001 2025-06-02,09:36:49.000,153,11094374,112925,0,1748857008,12325.22460062999,917.5097555399989,52841.043035040006 2025-06-02,09:36:50.000,153,11094319,112885,0,1748857009,12321.36469499999,917.1432007800031,52842.768853680005 2025-06-02,09:36:51.000,153,11094323,113045,0,1748857010,12316.63580538,920.37875145,52844.82306696001 2025-06-02,09:36:52.000,153,11094331,112685,0,1748857011,12310.876260329991,925.2356020200023,52847.07291960001 2025-06-02,09:36:53.000,153,11094349,112965,0,1748857012,12305.82402783,930.4026143099982,52849.51841160001 2025-06-02,09:36:54.000,153,11094278,113045,0,1748857013,12302.496290689996,934.554551879999,52852.21543992 2025-06-02,09:36:55.000,153,11094299,113125,0,1748857014,12300.8863126,938.8474720500017,52855.10112048001 2025-06-02,09:36:56.000,153,11094335,112965,0,1748857015,12299.107926759993,941.5825344900004,52858.18942752001 2025-06-02,09:36:57.000,153,11094298,112925,0,1748857016,12297.10724269,944.4233338800041,52861.2917088 2025-06-02,09:36:58.000,153,11094345,112925,0,1748857017,12296.595283130002,948.4624853700006,52864.47084840001 2025-06-02,09:36:59.000,153,11094286,112845,0,1748857018,12296.635700990002,952.2901629600019,52867.649988 2025-06-02,09:37:00.000,153,11094360,112925,0,1748857019,12296.1708956,954.6727689000036,52870.81515336001 2025-06-02,09:37:01.000,153,11094318,112765,0,1748857020,12295.759980689989,954.6093267300021,52873.85455056 2025-06-02,09:37:02.000,153,11094366,112925,0,1748857021,12294.594599059994,953.0162233500014,52876.74721824 2025-06-02,09:37:03.000,153,11094278,113045,0,1748857022,12292.977884660002,950.6829613200025,52879.535079119996 2025-06-02,09:37:04.000,153,11094331,113205,0,1748857023,12289.320068330002,950.2318169999999,52882.00851960001 2025-06-02,09:37:05.000,153,11094359,113045,0,1748857024,12284.456452509992,952.9034372700044,52884.216449520005 2025-06-02,09:37:06.000,153,11094292,113045,0,1748857025,12279.848816469988,956.9496378900003,52885.991178000004 2025-06-02,09:37:07.000,153,11094315,113085,0,1748857026,12275.833975709997,961.4399336999995,52887.29078232 2025-06-02,09:37:08.000,153,11094298,113005,0,1748857027,12273.17986956999,962.9202510000032,52888.43667 2025-06-02,09:37:09.000,153,11094270,112445,0,1748857028,12271.300439079998,963.3361496700018,52889.54063496 2025-06-02,09:37:10.000,153,11094332,113005,0,1748857029,12268.727168659992,965.2958078099982,52890.46293480001 2025-06-02,09:37:11.000,153,11094336,112965,0,1748857030,12265.507212479999,968.3198845799998,52891.2664536 2025-06-02,09:37:12.000,153,11094360,113205,0,1748857031,12262.09190331,970.9915048500043,52892.09093376001 2025-06-02,09:37:13.000,153,11094356,112965,0,1748857032,12257.531421439991,976.7717914500026,52892.90842680001 2025-06-02,09:37:14.000,153,11094306,112885,0,1748857033,12254.506818249989,981.7132315800045,52893.656048640005 2025-06-02,09:37:15.000,153,11094339,113005,0,1748857034,12253.240391969994,984.4130483699992,52894.31982504001 2025-06-02,09:37:16.000,153,11094327,112685,0,1748857035,12251.758403769993,987.5499112199977,52894.829884800005 2025-06-02,09:37:17.000,153,11094327,113125,0,1748857036,12249.75098338999,990.3272684399999,52895.381867280004 2025-06-02,09:37:18.000,153,11094351,112645,0,1748857037,12248.976307739991,993.3513452100015,52895.75917176001 2025-06-02,09:37:19.000,153,11094316,112925,0,1748857038,12249.481530989993,998.2152449100031,52896.12948912 2025-06-02,09:37:20.000,153,11094316,112685,0,1748857039,12249.393958959998,1003.1566850399977,52896.53474208 2025-06-02,09:37:21.000,153,11094287,112965,0,1748857040,12248.956098809991,1009.1625438000046,52896.95396928001 2025-06-02,09:37:22.000,153,11094326,112765,0,1748857041,12249.542157779993,1012.2007188299976,52897.2055056 2025-06-02,09:37:23.000,153,11094299,112885,0,1748857042,12250.566076900002,1014.0757874100018,52897.35922224 2025-06-02,09:37:24.000,153,11094263,112965,0,1748857043,12251.19255372999,1017.9175632600018,52897.47800328 2025-06-02,09:37:25.000,153,11094351,113005,0,1748857044,12252.506134179996,1022.760315569998,52897.59678432 2025-06-02,09:37:26.000,153,11094283,112965,0,1748857045,12253.73887891,1029.6120699300009,52897.86928200001 2025-06-02,09:37:27.000,153,11094313,113125,0,1748857046,12254.432718839998,1034.1517096500029,52898.218638 2025-06-02,09:37:28.000,153,11094284,112965,0,1748857047,12254.068958099997,1038.515121119999,52898.43523872 2025-06-02,09:37:29.000,153,11094266,113005,0,1748857048,12253.61088901999,1042.2864056699982,52898.63087808001 2025-06-02,09:37:30.000,153,11094291,112845,0,1748857049,12254.318201569993,1043.0406625800024,52898.84049168 2025-06-02,09:37:31.000,153,11094265,113005,0,1748857050,12255.005305189996,1042.1806687200005,52898.952285600004 2025-06-02,09:37:32.000,153,11094298,113125,0,1748857051,12254.73585279,1039.4244588900037,52898.76363336 2025-06-02,09:37:33.000,153,11094327,112885,0,1748857052,12253.786033079996,1036.7175929700024,52898.29549632001 2025-06-02,09:37:34.000,153,11094279,112885,0,1748857053,12252.021119859994,1033.9049901000035,52897.61774568 2025-06-02,09:37:35.000,153,11094244,113285,0,1748857054,12249.81834649,1033.200077100002,52896.68845872 2025-06-02,09:37:36.000,153,11094314,113165,0,1748857055,12246.537763519991,1032.8053258200016,52895.67532632 2025-06-02,09:37:37.000,153,11094337,112685,0,1748857056,12242.145689399993,1035.3077669699996,52894.396683360006 2025-06-02,09:37:38.000,153,11094306,112925,0,1748857057,12239.215394549996,1040.0588805900043,52892.7337488 2025-06-02,09:37:39.000,153,11094348,113045,0,1748857058,12235.32854368,1043.583445590004,52890.854213520004 2025-06-02,09:37:40.000,153,11094291,112805,0,1748857059,12230.074221879993,1045.937855010001,52888.63230936 2025-06-02,09:37:41.000,153,11094343,113125,0,1748857060,12226.97551928,1046.769652349998,52886.31258552 2025-06-02,09:37:42.000,153,11094320,112845,0,1748857061,12224.772745909991,1045.5924476400032,52884.07670712 2025-06-02,09:37:43.000,153,11094356,112565,0,1748857062,12223.897025609993,1043.9006564400042,52882.036468080005 2025-06-02,09:37:44.000,153,11094322,113085,0,1748857063,12222.953942209999,1044.0768846900028,52880.44340472 2025-06-02,09:37:45.000,153,11094278,112845,0,1748857064,12220.97346706999,1047.5732531699978,52879.45123368 2025-06-02,09:37:46.000,153,11094312,113005,0,1748857065,12220.367199169988,1051.5912572700036,52878.89226408001 2025-06-02,09:37:47.000,153,11094340,113085,0,1748857066,12219.996702119992,1052.6063319899986,52878.64771488 2025-06-02,09:37:48.000,153,11094302,113005,0,1748857067,12218.743748460001,1052.373710699998,52878.70361184001 2025-06-02,09:37:49.000,153,11094339,112965,0,1748857068,12217.591839449997,1053.07157457,52878.80841864 2025-06-02,09:37:50.000,153,11094353,112965,0,1748857069,12214.83668865999,1053.642554099999,52878.97610952 2025-06-02,09:37:51.000,153,11094360,112965,0,1748857070,12210.498505019998,1055.9123739600036,52879.24162008 2025-06-02,09:37:52.000,153,11094279,112925,0,1748857071,12207.54126492999,1057.6605582000047,52879.68180864001 2025-06-02,09:37:53.000,153,11094352,112805,0,1748857072,12206.692489870002,1057.0331856300036,52880.373533519996 2025-06-02,09:37:54.000,153,11094294,113085,0,1748857073,12204.96799451,1054.67172708,52881.23294928 2025-06-02,09:37:55.000,153,11094353,112885,0,1748857074,12201.923182389997,1053.4874732399985,52882.12031352 2025-06-02,09:37:56.000,153,11094290,112925,0,1748857075,12198.447246429998,1053.1350167400014,52882.83299976 2025-06-02,09:37:57.000,153,11094340,112925,0,1748857076,12194.284206849996,1052.4723985200035,52883.50376328 2025-06-02,09:37:58.000,153,11094314,112845,0,1748857077,12189.588998779996,1053.2125571700017,52883.999848800006 2025-06-02,09:37:59.000,153,11094232,112805,0,1748857078,12184.765800820001,1055.6374578899995,52884.50990856 2025-06-02,09:38:00.000,153,11094372,112765,0,1748857079,12180.811586849995,1055.8066370099987,52885.18067208 2025-06-02,09:38:01.000,153,11094302,113005,0,1748857080,12176.190478190001,1055.9476196100004,52885.98419088001 2025-06-02,09:38:02.000,153,11094310,112845,0,1748857081,12170.141271809996,1057.0966277999978,52886.92046496001 2025-06-02,09:38:03.000,153,11094313,112845,0,1748857082,12164.287418419997,1056.180240900001,52887.87071328 2025-06-02,09:38:04.000,153,11094360,113005,0,1748857083,12158.70975373999,1056.2436830700026,52888.674232080004 2025-06-02,09:38:05.000,153,11094306,113245,0,1748857084,12153.522795039993,1054.0725510300035,52889.3799312 2025-06-02,09:38:06.000,153,11094284,112965,0,1748857085,12148.113538109996,1051.6828959600025,52889.98082352001 2025-06-02,09:38:07.000,153,11094311,113045,0,1748857086,12142.286629959992,1050.7806073200045,52890.483896159996 2025-06-02,09:38:08.000,153,11094278,113085,0,1748857087,12137.335442110001,1048.0666922700038,52890.972994560005 2025-06-02,09:38:09.000,153,11094334,112965,0,1748857088,12132.417935810001,1045.056713760001,52891.594848240005 2025-06-02,09:38:10.000,153,11094310,113045,0,1748857089,12128.382886119995,1043.7667229700019,52892.28657312001 2025-06-02,09:38:11.000,153,11094357,112845,0,1748857090,12125.782670459994,1038.5433176400038,52893.222847200006 2025-06-02,09:38:12.000,153,11094302,113045,0,1748857091,12123.189191109988,1037.7326676900047,52894.53642576001 2025-06-02,09:38:13.000,153,11094285,112765,0,1748857092,12122.037282099998,1035.8505499800012,52896.003720960005 2025-06-02,09:38:14.000,153,11094332,113125,0,1748857093,12121.269342759995,1038.2684015699997,52897.84133352001 2025-06-02,09:38:15.000,153,11094347,113125,0,1748857094,12121.46469575,1041.4405100700023,52900.028302080005 2025-06-02,09:38:16.000,153,11094319,112965,0,1748857095,12122.286525569994,1045.4303176500034,52902.57860088 2025-06-02,09:38:17.000,153,11094326,113045,0,1748857096,12122.993838119997,1051.7815837800008,52905.50620416001 2025-06-02,09:38:18.000,153,11094292,112885,0,1748857097,12123.88303104,1055.348443560004,52908.76220208 2025-06-02,09:38:19.000,153,11094352,112605,0,1748857098,12124.469090009989,1059.6272654700006,52912.4024916 2025-06-02,09:38:20.000,153,11094270,113125,0,1748857099,12124.152483439997,1062.2142961799982,52916.16854928001 2025-06-02,09:38:21.000,153,11094402,113005,0,1748857100,12122.246107709994,1064.4982143000016,52920.130246320005 2025-06-02,09:38:22.000,153,11094309,112885,0,1748857101,12120.764119509993,1065.2806677300032,52924.02207216 2025-06-02,09:38:23.000,153,11094309,113125,0,1748857102,12119.356230719997,1065.7318120499986,52928.11652448 2025-06-02,09:38:24.000,153,11094380,112765,0,1748857103,12115.22687269,1070.1586656900035,52932.16905408 2025-06-02,09:38:25.000,153,11094322,113245,0,1748857104,12112.000180199997,1077.3487782900047,52935.942098880005 2025-06-02,09:38:26.000,153,11094361,113085,0,1748857105,12110.504719379991,1085.5821621299983,52939.4775816 2025-06-02,09:38:27.000,153,11094291,112765,0,1748857106,12109.750252659993,1092.1801478100024,52942.82441208 2025-06-02,09:38:28.000,153,11094347,113045,0,1748857107,12108.88126866999,1097.7348622499994,52946.19919104 2025-06-02,09:38:29.000,153,11094283,113125,0,1748857108,12108.854323429994,1105.192841789998,52949.49012456 2025-06-02,09:38:30.000,153,11094355,112925,0,1748857109,12113.172298140002,1108.6046207100007,52953.01862016001 2025-06-02,09:38:31.000,153,11094306,112885,0,1748857110,12117.800143109991,1113.553109970002,52957.050188400004 2025-06-02,09:38:32.000,153,11094286,112925,0,1748857111,12122.27978926,1118.8752031199983,52961.21451192001 2025-06-02,09:38:33.000,153,11094356,112725,0,1748857112,12127.055833049999,1123.626316740003,52965.47665512001 2025-06-02,09:38:34.000,153,11094282,112765,0,1748857113,12131.380544070002,1129.3713576900045,52969.78072104 2025-06-02,09:38:35.000,153,11094285,112765,0,1748857114,12135.301076489988,1134.6300086699994,52974.17561952001 2025-06-02,09:38:36.000,153,11094363,113045,0,1748857115,12137.375859970001,1137.083105910002,52978.38186576 2025-06-02,09:38:37.000,153,11094333,112685,0,1748857116,12137.510586169992,1142.0527425600012,52982.56016352001 2025-06-02,09:38:38.000,153,11094302,112725,0,1748857117,12137.524058789997,1148.890398659998,52986.612693120005 2025-06-02,09:38:39.000,153,11094275,113165,0,1748857118,12137.854137979994,1150.8853024499986,52990.71413256 2025-06-02,09:38:40.000,153,11094347,112845,0,1748857119,12138.33241599,1152.3444723600041,52994.64788112 2025-06-02,09:38:41.000,153,11094354,112685,0,1748857120,12137.13335281,1153.8952809600014,52998.42791304 2025-06-02,09:38:42.000,153,11094365,112925,0,1748857121,12135.76588187999,1149.7010486100044,53001.86557608001 2025-06-02,09:38:43.000,153,11094273,113005,0,1748857122,12135.247186009998,1146.648775319998,53005.21939368001 2025-06-02,09:38:44.000,153,11094326,113125,0,1748857123,12132.579607250002,1147.7343413400013,53008.4753916 2025-06-02,09:38:45.000,153,11094326,113205,0,1748857124,12131.05720119,1149.4049851500022,53011.47286608001 2025-06-02,09:38:46.000,153,11094330,112965,0,1748857125,12130.464405909988,1150.4130107399978,53014.35854664 2025-06-02,09:38:47.000,153,11094345,112805,0,1748857126,12129.413541549999,1151.7805419600045,53017.21627872 2025-06-02,09:38:48.000,153,11094295,113125,0,1748857127,12127.877662869992,1151.9074263000002,53020.09497216 2025-06-02,09:38:49.000,153,11094289,113045,0,1748857128,12126.32157526,1149.6376064400029,53022.83392320001 2025-06-02,09:38:50.000,153,11094325,112845,0,1748857129,12126.422619910001,1147.0223792100005,53025.85235904001 2025-06-02,09:38:51.000,153,11094275,112765,0,1748857130,12124.226582850002,1148.319419129999,53029.00355016 2025-06-02,09:38:52.000,153,11094240,113005,0,1748857131,12121.821720179993,1147.5863096100002,53031.917179200005 2025-06-02,09:38:53.000,153,11094253,112965,0,1748857132,12120.366677220001,1144.5340363200012,53034.59324616001 2025-06-02,09:38:54.000,153,11094352,112885,0,1748857133,12117.779934179991,1145.5138653899994,53037.03175104 2025-06-02,09:38:55.000,153,11094269,113005,0,1748857134,12116.823378159992,1145.2812440999987,53039.463268800006 2025-06-02,09:38:56.000,153,11094307,112645,0,1748857135,12115.1662459,1144.569281969998,53042.10440016 2025-06-02,09:38:57.000,153,11094297,112885,0,1748857136,12112.505403449999,1148.1995839200026,53044.85732544 2025-06-02,09:38:58.000,153,11094309,112805,0,1748857137,12112.417831419989,1152.5841427800042,53047.7080704 2025-06-02,09:38:59.000,153,11094356,112965,0,1748857138,12112.040598059997,1157.3352564000015,53050.74048048001 2025-06-02,09:39:00.000,153,11094295,113045,0,1748857139,12113.185770759992,1159.1398336800048,53053.8916716 2025-06-02,09:39:01.000,153,11094355,113125,0,1748857140,12114.890057189994,1158.174102869998,53057.217540720005 2025-06-02,09:39:02.000,153,11094286,113285,0,1748857141,12111.535374809995,1157.969678100002,53060.58533256 2025-06-02,09:39:03.000,153,11094341,113125,0,1748857142,12106.058754780002,1159.3019636700046,53063.55485856 2025-06-02,09:39:04.000,153,11094299,112965,0,1748857143,12099.928712679997,1162.4035808699991,53066.24489976001 2025-06-02,09:39:05.000,153,11094374,112965,0,1748857144,12096.89737318,1162.0581735000014,53068.83013416001 2025-06-02,09:39:06.000,153,11094343,112965,0,1748857145,12095.75893679,1161.2827691999992,53071.499214 2025-06-02,09:39:07.000,153,11094324,113125,0,1748857146,12096.587502919989,1162.2203034900012,53074.29406200001 2025-06-02,09:39:08.000,153,11094323,113125,0,1748857147,12098.23116255999,1163.1789851700014,53077.23563952 2025-06-02,09:39:09.000,153,11094282,112685,0,1748857148,12100.440672239994,1163.0661990900044,53080.31695944 2025-06-02,09:39:10.000,153,11094329,112805,0,1748857149,12098.891320939998,1167.655182720002,53083.18167864001 2025-06-02,09:39:11.000,153,11094285,112965,0,1748857150,12097.01862676,1172.5613771999997,53085.822810000005 2025-06-02,09:39:12.000,153,11094382,112965,0,1748857151,12096.008180259996,1173.8936627700023,53088.42900576001 2025-06-02,09:39:13.000,153,11094294,112765,0,1748857152,12097.335233329992,1172.7023598000014,53090.86052352 2025-06-02,09:39:14.000,153,11094340,113285,0,1748857153,12100.602343679995,1170.5735225399985,53093.34095112001 2025-06-02,09:39:15.000,153,11094275,112965,0,1748857154,12102.340311660002,1165.617984149998,53095.82137872 2025-06-02,09:39:16.000,153,11094364,112805,0,1748857155,12101.390491949998,1159.5909780000002,53098.2598836 2025-06-02,09:39:17.000,153,11094333,112805,0,1748857156,12100.57539844,1153.8741335700033,53100.64249152 2025-06-02,09:39:18.000,153,11094273,112965,0,1748857157,12099.47064359999,1144.9005910800042,53103.074009280004 2025-06-02,09:39:19.000,153,11094363,112845,0,1748857158,12095.139196269993,1137.0478602599978,53105.50552704 2025-06-02,09:39:20.000,153,11094340,113205,0,1748857159,12090.423779269993,1129.7379124500003,53107.790315280006 2025-06-02,09:39:21.000,153,11094261,113005,0,1748857160,12087.675364789997,1119.8832287100013,53110.05414216 2025-06-02,09:39:22.000,153,11094272,113125,0,1748857161,12083.236136499989,1112.0868909300043,53112.2341236 2025-06-02,09:39:23.000,153,11094271,113045,0,1748857162,12075.637578820002,1108.2098694300003,53114.28134976001 2025-06-02,09:39:24.000,153,11094276,112965,0,1748857163,12069.318920040001,1101.7176207000011,53116.09800096001 2025-06-02,09:39:25.000,153,11094310,112725,0,1748857164,12064.798856029993,1093.64636685,53118.14522712 2025-06-02,09:39:26.000,153,11094356,112885,0,1748857165,12058.14338175,1089.6142644900028,53120.38809264001 2025-06-02,09:39:27.000,153,11094336,112965,0,1748857166,12053.10462187,1082.8118540400028,53122.68685512001 2025-06-02,09:39:28.000,153,11094307,113205,0,1748857167,12050.88837588,1074.7546984500004,53125.16728272 2025-06-02,09:39:29.000,153,11094343,112925,0,1748857168,12044.879587359996,1071.5543934300003,53127.7804656 2025-06-02,09:39:30.000,153,11094289,112965,0,1748857169,12038.7764905,1066.2886933199989,53130.32377728 2025-06-02,09:39:31.000,153,11094343,112965,0,1748857170,12035.630633729997,1060.1770976100015,53133.18150936001 2025-06-02,09:39:32.000,153,11094300,113285,0,1748857171,12032.45109540999,1054.8691027200039,53136.06718992 2025-06-02,09:39:33.000,153,11094344,113045,0,1748857172,12027.264136709993,1050.9074916600002,53139.127548480006 2025-06-02,09:39:34.000,153,11094356,112885,0,1748857173,12022.366839339993,1048.9619317800025,53142.14598432001 2025-06-02,09:39:35.000,153,11094264,112805,0,1748857174,12015.637265649995,1048.6940648399977,53145.03865200001 2025-06-02,09:39:36.000,153,11094355,112805,0,1748857175,12011.555061789993,1047.4040740499986,53147.994203760005 2025-06-02,09:39:37.000,153,11094279,112965,0,1748857176,12006.502829290002,1049.7302869499981,53151.00565248001 2025-06-02,09:39:38.000,153,11094368,113045,0,1748857177,12002.636187349992,1051.1260146900022,53153.99613984 2025-06-02,09:39:39.000,153,11094383,113165,0,1748857178,12001.208089629996,1052.958788490003,53157.06348552 2025-06-02,09:39:40.000,153,11094309,112925,0,1748857179,11997.920770349992,1055.2920505200018,53160.186728160006 2025-06-02,09:39:41.000,153,11094322,112845,0,1748857180,11996.997895879998,1055.242706609999,53163.26106096 2025-06-02,09:39:42.000,153,11094319,113005,0,1748857181,11998.61461027999,1052.338465050001,53166.538020240005 2025-06-02,09:39:43.000,153,11094355,112925,0,1748857182,11994.633451069989,1054.798611420003,53170.059528720005 2025-06-02,09:39:44.000,153,11094252,112845,0,1748857183,11989.581218569998,1055.4541805100016,53173.49020464 2025-06-02,09:39:45.000,153,11094353,112845,0,1748857184,11986.987739219992,1053.0433780500025,53176.934854800005 2025-06-02,09:39:46.000,153,11094358,113045,0,1748857185,11985.02073669999,1050.0615960600044,53180.6380284 2025-06-02,09:39:47.000,153,11094302,112725,0,1748857186,11978.735759469993,1051.598306400003,53184.21543384001 2025-06-02,09:39:48.000,153,11094366,112805,0,1748857187,11972.349737589997,1051.6265029200003,53187.52034160001 2025-06-02,09:39:49.000,153,11094309,112685,0,1748857188,11971.682842899994,1044.3165551100028,53190.797300879996 2025-06-02,09:39:50.000,153,11094351,113365,0,1748857189,11968.328160519995,1040.735597070001,53194.26989952 2025-06-02,09:39:51.000,153,11094290,112845,0,1748857190,11962.972794069989,1038.3106963500031,53197.67961408001 2025-06-02,09:39:52.000,153,11094310,113005,0,1748857191,11959.72589265,1034.9482613400032,53200.9705476 2025-06-02,09:39:53.000,153,11094375,113005,0,1748857192,11957.994660980003,1030.7328816000008,53204.26846824001 2025-06-02,09:39:54.000,153,11094263,113045,0,1748857193,11954.168436899992,1027.8215909100036,53207.59433736001 2025-06-02,09:39:55.000,153,11094360,112965,0,1748857194,11946.29369051,1028.5758478200005,53210.52194064001 2025-06-02,09:39:56.000,153,11094282,112965,0,1748857195,11940.783388930002,1027.8568365600004,53213.0233296 2025-06-02,09:39:57.000,153,11094371,113125,0,1748857196,11939.591062059997,1022.760315569998,53215.5386928 2025-06-02,09:39:58.000,153,11094288,112845,0,1748857197,11939.274455489991,1015.7746277400001,53218.095978720004 2025-06-02,09:39:59.000,153,11094311,112965,0,1748857198,11935.589693919996,1014.0616891500031,53220.73711008 2025-06-02,09:40:00.000,153,11094359,112925,0,1748857199,11933.959506899999,1013.7515274300022,53222.95202712001 2025-06-02,09:40:01.000,153,11094295,112885,0,1748857200,11936.155543959998,1011.3477741000024,53224.971304800005 2025-06-02,09:40:02.000,153,11094327,112845,0,1748857201,11939.449599549996,1006.9561661100015,53227.12333776001 2025-06-02,09:40:03.000,153,11094292,112885,0,1748857202,11940.992214539998,1005.1727362200036,53229.37319040001 2025-06-02,09:40:04.000,153,11094334,112925,0,1748857203,11940.823806790002,1006.6178078700032,53231.61605592 2025-06-02,09:40:05.000,153,11094336,112925,0,1748857204,11942.89859027,1004.6370023400013,53233.71917904 2025-06-02,09:40:06.000,153,11094276,112925,0,1748857205,11943.781046879994,1002.719638980001,53235.99698016 2025-06-02,09:40:07.000,153,11094352,112765,0,1748857206,11941.753417569991,1004.6511006000001,53238.34465248 2025-06-02,09:40:08.000,153,11094309,112845,0,1748857207,11940.722762140002,1004.4396267000047,53240.60847936001 2025-06-02,09:40:09.000,153,11094357,112925,0,1748857208,11940.702553210001,1003.7840576099989,53242.963138800005 2025-06-02,09:40:10.000,153,11094306,112885,0,1748857209,11940.830543099997,1002.4235755199988,53245.49946336001 2025-06-02,09:40:11.000,153,11094315,113085,0,1748857210,11939.436126929992,1003.2906185100001,53248.140594720004 2025-06-02,09:40:12.000,153,11094368,113045,0,1748857211,11938.903958439994,1004.4255284399987,53250.655957920004 2025-06-02,09:40:13.000,153,11094315,112725,0,1748857212,11941.234721699999,1001.8666942499985,53253.38792184 2025-06-02,09:40:14.000,153,11094338,112925,0,1748857213,11941.766890189996,1000.8304721399982,53256.39937056001 2025-06-02,09:40:15.000,153,11094291,113085,0,1748857214,11941.382920519995,1000.3017873900026,53259.33396096 2025-06-02,09:40:16.000,153,11094365,113405,0,1748857215,11941.888143769997,999.1739265900032,53262.38733240001 2025-06-02,09:40:17.000,153,11094313,112925,0,1748857216,11942.272113439998,998.2504905599999,53265.61538184 2025-06-02,09:40:18.000,153,11094273,112925,0,1748857217,11942.66955572999,998.3421292499988,53268.73862448001 2025-06-02,09:40:19.000,153,11094333,112965,0,1748857218,11945.687422609997,997.6795110300009,53272.10641632 2025-06-02,09:40:20.000,153,11094358,113005,0,1748857219,11947.44559951999,997.6442653800041,53275.55106648 2025-06-02,09:40:21.000,153,11094317,112885,0,1748857220,11950.382630679997,997.60901973,53278.98872952001 2025-06-02,09:40:22.000,153,11094295,112925,0,1748857221,11953.218617189988,998.5817996699989,53282.349534240006 2025-06-02,09:40:23.000,153,11094363,112845,0,1748857222,11953.198408259988,1001.8384977300011,53285.59854504 2025-06-02,09:40:24.000,153,11094327,112525,0,1748857223,11954.067392249992,1005.6873227100004,53288.85454296 2025-06-02,09:40:25.000,153,11094319,112885,0,1748857224,11957.880143709997,1006.4838744000008,53292.01970832 2025-06-02,09:40:26.000,153,11094342,112925,0,1748857225,11960.325424239993,1007.6328825899982,53294.87045328 2025-06-02,09:40:27.000,153,11094274,112925,0,1748857226,11962.10381008,1008.2602551599994,53297.53254600001 2025-06-02,09:40:28.000,153,11094351,112925,0,1748857227,11964.39415547999,1007.2028856600009,53299.99201224 2025-06-02,09:40:29.000,153,11094294,112845,0,1748857228,11966.765336599994,1004.4255284399987,53302.332697440004 2025-06-02,09:40:30.000,153,11094315,113005,0,1748857229,11966.697973499999,1001.9865294600022,53304.54062736 2025-06-02,09:40:31.000,153,11094267,112765,0,1748857230,11964.670344189995,997.5878723400019,53306.67868608 2025-06-02,09:40:32.000,153,11094360,113045,0,1748857231,11963.22203754,992.9424956700022,53308.320659280005 2025-06-02,09:40:33.000,153,11094304,112965,0,1748857232,11961.174199299996,989.44612719,53309.88577416 2025-06-02,09:40:34.000,153,11094285,113125,0,1748857233,11957.233457949995,989.8197310800024,53311.388004960005 2025-06-02,09:40:35.000,153,11094349,112925,0,1748857234,11957.085259129999,984.9699296399995,53312.52690552 2025-06-02,09:40:36.000,153,11094274,112565,0,1748857235,11957.21998532999,977.1383462099984,53313.55401216 2025-06-02,09:40:37.000,153,11094328,112565,0,1748857236,11955.636952479988,970.6883922600027,53314.39945368001 2025-06-02,09:40:38.000,153,11094359,112925,0,1748857237,11956.485727539992,961.4187863100015,53314.790732400004 2025-06-02,09:40:39.000,153,11094283,112805,0,1748857238,11955.96029535999,955.27194495,53314.94444904 2025-06-02,09:40:40.000,153,11094324,112885,0,1748857239,11954.538933949989,950.5631261099988,53314.83265512001 2025-06-02,09:40:41.000,153,11094270,112845,0,1748857240,11955.077838749996,944.2823512800023,53314.2666984 2025-06-02,09:40:42.000,153,11094305,112965,0,1748857241,11953.878775569996,940.2572980500045,53313.55401216 2025-06-02,09:40:43.000,153,11094352,112885,0,1748857242,11954.511988709994,934.9986470700023,53312.59677672 2025-06-02,09:40:44.000,153,11094315,112765,0,1748857243,11954.997003029996,931.685555969998,53311.51377312 2025-06-02,09:40:45.000,153,11094265,112925,0,1748857244,11955.084575059991,929.2465569900014,53310.43775664 2025-06-02,09:40:46.000,153,11094284,113125,0,1748857245,11957.011159719994,924.0442990500014,53309.43859848001 2025-06-02,09:40:47.000,153,11094326,112925,0,1748857246,11958.331476479994,918.8349919800021,53308.74687360001 2025-06-02,09:40:48.000,153,11094334,112645,0,1748857247,11956.377946579996,917.6013942299978,53308.2577752 2025-06-02,09:40:49.000,153,11094309,112765,0,1748857248,11954.754495869995,917.439264239998,53307.69181848001 2025-06-02,09:40:50.000,153,11094300,113005,0,1748857249,11954.78144110999,914.9227248300012,53307.16778448001 2025-06-02,09:40:51.000,153,11094283,113005,0,1748857250,11953.60258685999,914.3658435600009,53306.84637696 2025-06-02,09:40:52.000,153,11094319,113045,0,1748857251,11951.02258012999,917.7282785700008,53306.41317552 2025-06-02,09:40:53.000,153,11094325,112965,0,1748857252,11949.675318129994,921.3444822599995,53305.95901272 2025-06-02,09:40:54.000,153,11094332,112925,0,1748857253,11949.93129791,922.6979152200001,53305.55375976 2025-06-02,09:40:55.000,153,11094295,113125,0,1748857254,11949.399129420002,925.1298650700046,53305.54677264 2025-06-02,09:40:56.000,153,11094295,112925,0,1748857255,11948.550354359999,928.3654157400015,53305.707476400006 2025-06-02,09:40:57.000,153,11094290,113165,0,1748857256,11947.896932290001,931.2978538200041,53305.94503848001 2025-06-02,09:40:58.000,153,11094311,113005,0,1748857257,11944.245852269996,934.0117688700047,53306.60881488 2025-06-02,09:40:59.000,153,11094278,112965,0,1748857258,11939.793151359998,939.5946798299992,53307.71976696001 2025-06-02,09:41:00.000,153,11094345,112925,0,1748857259,11936.77528447999,947.5390493400046,53309.07526824 2025-06-02,09:41:01.000,153,11094298,112925,0,1748857260,11935.62337547,954.2639193600044,53310.58448616 2025-06-02,09:41:02.000,153,11094336,113165,0,1748857261,11936.276797539998,958.5779869199978,53312.12165256001 2025-06-02,09:41:03.000,153,11094284,113245,0,1748857262,11939.550644199997,961.7148497700036,53313.67978032001 2025-06-02,09:41:04.000,153,11094363,112965,0,1748857263,11943.363395660002,964.4287648200043,53315.13310128 2025-06-02,09:41:05.000,153,11094294,113085,0,1748857264,11945.444915449996,968.9825027999977,53316.60738360001 2025-06-02,09:41:06.000,153,11094261,112965,0,1748857265,11947.216564979994,974.5724628899989,53318.27730528 2025-06-02,09:41:07.000,153,11094279,113045,0,1748857266,11948.85348831,980.8391394600039,53320.17780192001 2025-06-02,09:41:08.000,153,11094338,113125,0,1748857267,11951.891564119993,986.3797556400023,53322.14118264001 2025-06-02,09:41:09.000,153,11094318,112965,0,1748857268,11954.78144110999,991.722996180004,53324.16046032 2025-06-02,09:41:10.000,153,11094340,113045,0,1748857269,11957.617427619996,996.4952571899994,53325.9351888 2025-06-02,09:41:11.000,153,11094354,113125,0,1748857270,11960.79696593999,1000.7106369300018,53327.73087864 2025-06-02,09:41:12.000,153,11094331,113005,0,1748857271,11965.195776369997,1004.2493001900002,53329.55451696 2025-06-02,09:41:13.000,153,11094289,112925,0,1748857272,11971.467280979989,1006.2371548500014,53331.53885904 2025-06-02,09:41:14.000,153,11094315,113125,0,1748857273,11976.411732519999,1009.5220494300011,53333.78172456001 2025-06-02,09:41:15.000,153,11094299,112685,0,1748857274,11980.002185749989,1013.8290678600024,53336.017602960004 2025-06-02,09:41:16.000,153,11094288,113125,0,1748857275,11982.68323712999,1018.5237884400049,53338.218545760006 2025-06-02,09:41:17.000,153,11094370,113125,0,1748857276,11985.721312939997,1022.7180207900019,53340.594166560004 2025-06-02,09:41:18.000,153,11094264,113165,0,1748857277,11987.816305349996,1026.6584844600002,53343.179400960005 2025-06-02,09:41:19.000,153,11094302,113085,0,1748857278,11990.275058499996,1028.9635499700016,53345.911364880005 2025-06-02,09:41:20.000,153,11094306,113125,0,1748857279,11991.13730617999,1031.9171354400023,53348.58743184001 2025-06-02,09:41:21.000,153,11094320,112965,0,1748857280,11989.284820929992,1034.7861313500034,53350.97702688 2025-06-02,09:41:22.000,153,11094262,112725,0,1748857281,11987.338027339989,1038.0216820200003,53353.08015 2025-06-02,09:41:23.000,153,11094277,113005,0,1748857282,11986.48251596999,1042.2159143700046,53354.73609744 2025-06-02,09:41:24.000,153,11094272,112965,0,1748857283,11985.135253969995,1048.4332470299996,53356.16146992001 2025-06-02,09:41:25.000,153,11094280,113005,0,1748857284,11983.491594329993,1055.8418826600027,53357.67767496 2025-06-02,09:41:26.000,153,11094295,112765,0,1748857285,11981.827725759991,1062.630194850004,53358.823562640006 2025-06-02,09:41:27.000,153,11094300,112885,0,1748857286,11980.716234610001,1065.7670577000026,53359.780798080006 2025-06-02,09:41:28.000,153,11094242,112965,0,1748857287,11979.624952389997,1067.7901580100006,53360.765982000004 2025-06-02,09:41:29.000,153,11094240,112765,0,1748857288,11979.22751009999,1070.2855500299993,53361.71623032001 2025-06-02,09:41:30.000,153,11094316,112925,0,1748857289,11981.019368560002,1071.5402951700016,53362.83416952 2025-06-02,09:41:31.000,153,11094245,112925,0,1748857290,11983.03352525,1070.6027608799996,53364.25954200001 2025-06-02,09:41:32.000,153,11094288,112925,0,1748857291,11986.091809989994,1069.087197929999,53365.9015152 2025-06-02,09:41:33.000,153,11094299,112845,0,1748857292,11989.520591779998,1066.7186902500034,53367.73214064001 2025-06-02,09:41:34.000,153,11094298,112925,0,1748857293,11992.201643159999,1065.1255868700027,53369.751418320004 2025-06-02,09:41:35.000,153,11094329,113045,0,1748857294,11992.814647369996,1064.9916534000004,53371.770696 2025-06-02,09:41:36.000,153,11094298,112845,0,1748857295,11993.548905159994,1062.6372439800034,53373.629269920006 2025-06-02,09:41:37.000,153,11094335,113205,0,1748857296,11995.320554689992,1059.5708724299984,53375.522779440005 2025-06-02,09:41:38.000,153,11094280,112965,0,1748857297,11993.77793969999,1057.5477721200004,53377.43725032001 2025-06-02,09:41:39.000,153,11094361,112925,0,1748857298,11992.882010469992,1054.9677905400022,53379.309798480004 2025-06-02,09:41:40.000,153,11094246,112965,0,1748857299,11993.730785529995,1052.6415776400027,53381.23125648 2025-06-02,09:41:41.000,153,11094248,112805,0,1748857300,11991.783991939992,1052.3455141800005,53383.019959200006 2025-06-02,09:41:42.000,153,11094305,112925,0,1748857301,11989.864143589999,1051.2176533800011,53384.76673920001 2025-06-02,09:41:43.000,153,11094349,112885,0,1748857302,11990.598401379997,1048.8702930900035,53386.29691848001 2025-06-02,09:41:44.000,153,11094334,112925,0,1748857303,11990.389575770001,1049.5470095700002,53388.01575 2025-06-02,09:41:45.000,153,11094311,113005,0,1748857304,11991.42023119999,1051.6335520499997,53389.95118224 2025-06-02,09:41:46.000,153,11094308,112885,0,1748857305,11994.094546269996,1052.9728867500016,53392.02635688001 2025-06-02,09:41:47.000,153,11094224,112885,0,1748857306,11997.13262207999,1052.4019072200026,53394.38800344 2025-06-02,09:41:48.000,153,11094356,112805,0,1748857307,12001.235034869991,1050.5620842900025,53397.00118632 2025-06-02,09:41:49.000,153,11094283,112965,0,1748857308,12004.67055296999,1049.6245500000005,53399.768085840005 2025-06-02,09:41:50.000,153,11094349,112525,0,1748857309,12007.459385310001,1049.356683060003,53402.63280504 2025-06-02,09:41:51.000,153,11094341,112965,0,1748857310,12009.61500451,1050.0827434500025,53405.52547272 2025-06-02,09:41:52.000,153,11094337,112965,0,1748857311,12010.558087909994,1051.7040433500006,53408.467050240004 2025-06-02,09:41:53.000,153,11094329,113005,0,1748857312,12011.150883189992,1053.769438440002,53411.21298840001 2025-06-02,09:41:54.000,153,11094271,112845,0,1748857313,12010.349262299998,1056.6102378299984,53413.99386216001 2025-06-02,09:41:55.000,153,11094356,112725,0,1748857314,12009.37249735,1059.2466124499988,53416.86556848001 2025-06-02,09:41:56.000,153,11094299,112765,0,1748857315,12012.356682680002,1058.6826820499991,53419.75823616 2025-06-02,09:41:57.000,153,11094324,113045,0,1748857316,12014.673973320001,1059.2184159300014,53422.81859472 2025-06-02,09:41:58.000,153,11094342,112685,0,1748857317,12015.165723949998,1059.359398530003,53425.76017224001 2025-06-02,09:41:59.000,153,11094280,112965,0,1748857318,12014.22264054999,1059.211366800002,53428.40829072 2025-06-02,09:42:00.000,153,11094339,112725,0,1748857319,12011.76388739999,1060.6141436699982,53430.769937280005 2025-06-02,09:42:01.000,153,11094320,112845,0,1748857320,12009.864247979996,1060.7621753999993,53432.82415056001 2025-06-02,09:42:02.000,153,11094318,113205,0,1748857321,12011.541589169989,1058.7672716099987,53434.70368584 2025-06-02,09:42:03.000,153,11094290,112725,0,1748857322,12013.663526819997,1057.484329949999,53436.31072344 2025-06-02,09:42:04.000,153,11094289,112805,0,1748857323,12014.822172139997,1057.3574456100032,53437.791992880004 2025-06-02,09:42:05.000,153,11094325,112765,0,1748857324,12015.73157399,1058.7390750900013,53439.28723656 2025-06-02,09:42:06.000,153,11094334,112765,0,1748857325,12017.213562190002,1059.429889830004,53440.73357040001 2025-06-02,09:42:07.000,153,11094309,112765,0,1748857326,12017.624477099998,1061.7420044700048,53441.8515096 2025-06-02,09:42:08.000,153,11094293,113245,0,1748857327,12016.76222941999,1064.6673934200007,53442.87162912 2025-06-02,09:42:09.000,153,11094273,113045,0,1748857328,12016.182906759997,1067.9099932200043,53443.612263840005 2025-06-02,09:42:10.000,153,11094351,112845,0,1748857329,12015.886509119991,1073.055858120002,53444.10136224 2025-06-02,09:42:11.000,153,11094332,112805,0,1748857330,12013.656790510002,1080.3587568000003,53444.436744 2025-06-02,09:42:12.000,153,11094245,112565,0,1748857331,12012.578980910002,1084.6869226199997,53444.688280320006 2025-06-02,09:42:13.000,153,11094274,112725,0,1748857332,12014.37083937,1086.2588786100023,53444.84898408001 2025-06-02,09:42:14.000,153,11094309,112925,0,1748857333,12015.367813249999,1088.3947650000046,53445.05161056 2025-06-02,09:42:15.000,153,11094260,112885,0,1748857334,12014.135068519994,1090.572946170003,53445.289172640005 2025-06-02,09:42:16.000,153,11094304,113125,0,1748857335,12012.302792199996,1091.8347404400047,53445.56865744001 2025-06-02,09:42:17.000,153,11094327,112805,0,1748857336,12011.379917730002,1092.4268673600018,53445.89705208 2025-06-02,09:42:18.000,153,11094329,113005,0,1748857337,12010.430098019999,1093.40669643,53446.15557552 2025-06-02,09:42:19.000,153,11094284,113005,0,1748857338,12009.089572329998,1092.0109686900032,53446.5678156 2025-06-02,09:42:20.000,153,11094259,112765,0,1748857339,12008.3957324,1090.7703218099996,53447.21761776 2025-06-02,09:42:21.000,153,11094267,112645,0,1748857340,12006.536510839993,1091.9193300000043,53448.22376304 2025-06-02,09:42:22.000,153,11094283,113085,0,1748857341,12004.48867259999,1093.7662020600037,53449.2229212 2025-06-02,09:42:23.000,153,11094264,112845,0,1748857342,12003.303082039994,1095.866842800002,53450.082336960004 2025-06-02,09:42:24.000,153,11094282,112645,0,1748857343,12003.882404700002,1099.4337025799978,53451.0046368 2025-06-02,09:42:25.000,153,11094274,112765,0,1748857344,12005.202721460002,1103.4658049400023,53452.05969192001 2025-06-02,09:42:26.000,153,11094249,113125,0,1748857345,12007.749046639998,1106.7013556099992,53453.35230912 2025-06-02,09:42:27.000,153,11094275,112965,0,1748857346,12010.50419742999,1111.1141109899982,53455.064153520005 2025-06-02,09:42:28.000,153,11094265,113085,0,1748857347,12013.791516709993,1114.7444129400028,53456.88080472001 2025-06-02,09:42:29.000,153,11094287,113125,0,1748857348,12017.381969939997,1115.3224416000012,53459.0048892 2025-06-02,09:42:30.000,153,11094309,113125,0,1748857349,12018.581033119997,1115.9780106899998,53461.5901236 2025-06-02,09:42:31.000,153,11094266,113085,0,1748857350,12018.803331349998,1115.505718979999,53464.44086856 2025-06-02,09:42:32.000,153,11094326,112725,0,1748857351,12019.807041539992,1112.4675439499988,53467.536162719996 2025-06-02,09:42:33.000,153,11094267,112725,0,1748857352,12019.40959925,1108.8019963500046,53470.8829932 2025-06-02,09:42:34.000,153,11094308,112885,0,1748857353,12016.014499010002,1107.582496859999,53474.446424400005 2025-06-02,09:42:35.000,153,11094256,113165,0,1748857354,12011.608952269999,1108.167574650004,53478.21248208 2025-06-02,09:42:36.000,153,11094241,112845,0,1748857355,12008.14648892999,1109.824120199999,53482.27199880001 2025-06-02,09:42:37.000,153,11094317,113125,0,1748857356,12005.62710898999,1109.5562532600015,53486.82760104001 2025-06-02,09:42:38.000,153,11094374,112405,0,1748857357,12002.474515909991,1108.5623259300046,53491.71159792001 2025-06-02,09:42:39.000,153,11094325,112765,0,1748857358,11999.705892499995,1108.0477394400004,53497.07770608001 2025-06-02,09:42:40.000,153,11094275,112485,0,1748857359,11997.19998518,1106.088081300004,53502.69535056 2025-06-02,09:42:41.000,153,11094306,112805,0,1748857360,11994.471779629988,1102.2533545800034,53508.64138968 2025-06-02,09:42:42.000,153,11094275,112765,0,1748857361,11991.352868099995,1098.2353504800049,53514.52454472001 2025-06-02,09:42:43.000,153,11094240,112765,0,1748857362,11986.826067779992,1094.8729154699977,53520.43564824001 2025-06-02,09:42:44.000,153,11094318,112965,0,1748857363,11981.60542752999,1090.812616590003,53526.36771312 2025-06-02,09:42:45.000,153,11094314,112805,0,1748857364,11977.860039169995,1084.9829860800019,53532.21593256 2025-06-02,09:42:46.000,153,11094275,112765,0,1748857365,11974.16854128999,1078.3568038800004,53537.79864144 2025-06-02,09:42:47.000,153,11094308,112965,0,1748857366,11970.281690419994,1072.6540577100022,53543.12282688 2025-06-02,09:42:48.000,153,11094294,112805,0,1748857367,11968.19343431999,1065.3229625099993,53548.188488880005 2025-06-02,09:42:49.000,153,11094304,113085,0,1748857368,11966.495884199998,1057.3574456100032,53553.09344712001 2025-06-02,09:42:50.000,153,11094249,112885,0,1748857369,11965.054313859997,1051.288144680002,53557.94949552 2025-06-02,09:42:51.000,153,11094361,112845,0,1748857370,11963.21530122999,1046.1281815199982,53562.609904560006 2025-06-02,09:42:52.000,153,11094293,112765,0,1748857371,11961.160726679991,1041.454608330001,53567.0257644 2025-06-02,09:42:53.000,153,11094298,113085,0,1748857372,11960.177225419997,1037.5141446600028,53571.12720384 2025-06-02,09:42:54.000,153,11094294,113005,0,1748857373,11960.500568299998,1032.2272971600032,53574.94217136001 2025-06-02,09:42:55.000,153,11094293,112965,0,1748857374,11960.547722469993,1029.4076451599976,53578.449705600004 2025-06-02,09:42:56.000,153,11094270,112765,0,1748857375,11959.92798195,1029.189122130003,53581.49608992 2025-06-02,09:42:57.000,153,11094329,112885,0,1748857376,11959.71915633999,1028.2304404500028,53584.22805384 2025-06-02,09:42:58.000,153,11094281,113005,0,1748857377,11960.628558189994,1026.602091419998,53586.617648880005 2025-06-02,09:42:59.000,153,11094317,112925,0,1748857378,11961.564905279993,1024.1419450500034,53588.66487504 2025-06-02,09:43:00.000,153,11094233,112965,0,1748857379,11960.689184979994,1022.3585151599982,53590.58633304001 2025-06-02,09:43:01.000,153,11094341,112965,0,1748857380,11959.60463907,1020.0464005200047,53592.40997136001 2025-06-02,09:43:02.000,153,11094362,112965,0,1748857381,11958.5470384,1018.2559215000001,53594.1707256 2025-06-02,09:43:03.000,153,11094276,112965,0,1748857382,11956.095021559995,1018.0444476000048,53595.707892 2025-06-02,09:43:04.000,153,11094268,113045,0,1748857383,11954.282954169998,1018.439198879998,53597.00749632001 2025-06-02,09:43:05.000,153,11094247,112805,0,1748857384,11953.71036782,1016.6275724700026,53598.09049992001 2025-06-02,09:43:06.000,153,11094269,112685,0,1748857385,11953.326398149999,1014.1815243599995,53599.17350352 2025-06-02,09:43:07.000,153,11094278,113125,0,1748857386,11952.922219549997,1013.2439900700047,53600.18663592 2025-06-02,09:43:08.000,153,11094277,113045,0,1748857387,11954.215591070002,1011.1292510700005,53601.31854936001 2025-06-02,09:43:09.000,153,11094326,112965,0,1748857388,11956.391419200001,1010.2622080799993,53602.44347568 2025-06-02,09:43:10.000,153,11094317,113125,0,1748857389,11960.338896859997,1009.395165089998,53603.533466400004 2025-06-02,09:43:11.000,153,11094344,112925,0,1748857390,11963.612743519996,1008.0699286500021,53604.539611680004 2025-06-02,09:43:12.000,153,11094324,113285,0,1748857391,11965.55280079999,1007.5623912900046,53605.41300168 2025-06-02,09:43:13.000,153,11094292,112605,0,1748857392,11968.941164729993,1008.034682999998,53606.118700800005 2025-06-02,09:43:14.000,153,11094266,113005,0,1748857393,11972.625926299988,1009.1484455399986,53606.670683280005 2025-06-02,09:43:15.000,153,11094311,112845,0,1748857394,11974.808490739997,1009.4797546499976,53607.08292336 2025-06-02,09:43:16.000,153,11094319,113085,0,1748857395,11976.142280120002,1011.3618723600011,53607.35542104001 2025-06-02,09:43:17.000,153,11094301,112725,0,1748857396,11976.64750336999,1014.1110330599986,53607.43227936001 2025-06-02,09:43:18.000,153,11094297,112845,0,1748857397,11976.701393849995,1014.9498795300024,53607.27856272 2025-06-02,09:43:19.000,153,11094249,112765,0,1748857398,11975.58990269999,1014.8511917100041,53606.89427112 2025-06-02,09:43:20.000,153,11094256,113005,0,1748857399,11974.619874060001,1014.3295560900006,53606.37722424001 2025-06-02,09:43:21.000,153,11094269,112845,0,1748857400,11974.633346679992,1012.1443257900028,53605.685499360006 2025-06-02,09:43:22.000,153,11094261,112925,0,1748857401,11974.828699669997,1009.8392602800013,53605.063645680006 2025-06-02,09:43:23.000,153,11094302,113125,0,1748857402,11973.622900180002,1007.8866512700042,53604.31602384001 2025-06-02,09:43:24.000,153,11094284,113045,0,1748857403,11972.396891759992,1006.3922357100018,53603.41468536 2025-06-02,09:43:25.000,153,11094323,113045,0,1748857404,11971.258455369993,1004.5665110400005,53602.40854008 2025-06-02,09:43:26.000,153,11094239,113005,0,1748857405,11970.71955057,1002.9734076599998,53601.24169104 2025-06-02,09:43:27.000,153,11094279,112845,0,1748857406,11969.2577713,1002.2191507500029,53600.06785488 2025-06-02,09:43:28.000,153,11094289,112765,0,1748857407,11967.1021521,1002.1345611900033,53598.7472892 2025-06-02,09:43:29.000,153,11094352,112845,0,1748857408,11965.492174009989,1002.0922664099999,53597.27300688001 2025-06-02,09:43:30.000,153,11094280,112845,0,1748857409,11964.926323970001,1002.4447229100042,53595.58212384 2025-06-02,09:43:31.000,153,11094380,112885,0,1748857410,11964.53561798999,1003.9109419500019,53593.88425368 2025-06-02,09:43:32.000,153,11094309,112925,0,1748857411,11964.50193644,1005.5745366300034,53592.18638352 2025-06-02,09:43:33.000,153,11094358,112845,0,1748857412,11964.933060279996,1006.5050217899989,53590.46755200001 2025-06-02,09:43:34.000,153,11094300,112765,0,1748857413,11966.724918739994,1007.4355069500016,53588.80461744 2025-06-02,09:43:35.000,153,11094376,112725,0,1748857414,11968.15301645999,1009.740572460003,53587.14867 2025-06-02,09:43:36.000,153,11094291,113045,0,1748857415,11968.920955799993,1010.7908928300021,53585.492722560004 2025-06-02,09:43:37.000,153,11094243,112925,0,1748857416,11969.102836169994,1011.6015427800012,53583.8647236 2025-06-02,09:43:38.000,153,11094335,112965,0,1748857417,11968.806438530002,1011.2349880199981,53582.39742840001 2025-06-02,09:43:39.000,153,11094250,113085,0,1748857418,11967.97113608999,1010.0859798300007,53581.132759680004 2025-06-02,09:43:40.000,153,11094293,112685,0,1748857419,11966.462202649993,1007.4496052100003,53580.077704560004 2025-06-02,09:43:41.000,153,11094282,112965,0,1748857420,11963.781151269992,1004.7638866800044,53579.18335320001 2025-06-02,09:43:42.000,153,11094298,112805,0,1748857421,11960.655503429989,1001.8455468600005,53578.21913064 2025-06-02,09:43:43.000,153,11094311,112925,0,1748857422,11957.644372859992,999.0470422500002,53577.32477928 2025-06-02,09:43:44.000,153,11094334,112845,0,1748857423,11952.996318960002,997.2072193200001,53576.43741504 2025-06-02,09:43:45.000,153,11094325,112925,0,1748857424,11948.173120999993,995.3885437799981,53575.73171592001 2025-06-02,09:43:46.000,153,11094293,112885,0,1748857425,11944.245852269996,993.414787380003,53575.095888 2025-06-02,09:43:47.000,153,11094286,112845,0,1748857426,11942.332740229998,991.3846379399984,53574.564866880006 2025-06-02,09:43:48.000,153,11094343,113125,0,1748857427,11940.621717490001,990.1510401900014,53574.22249800001 2025-06-02,09:43:49.000,153,11094286,112645,0,1748857428,11937.906984559995,990.9475918800017,53574.04782 2025-06-02,09:43:50.000,153,11094363,112885,0,1748857429,11936.748339239995,991.6666031400018,53573.84519352001 2025-06-02,09:43:51.000,153,11094283,112925,0,1748857430,11937.442179169993,991.173164040003,53573.726412480006 2025-06-02,09:43:52.000,153,11094274,112685,0,1748857431,11938.297690539992,991.3564414200009,53573.58667008 2025-06-02,09:43:53.000,153,11094277,112925,0,1748857432,11939.591062059997,991.8428313900004,53573.44692768 2025-06-02,09:43:54.000,153,11094306,113045,0,1748857433,11939.820096599993,993.1751169600029,53573.25827544 2025-06-02,09:43:55.000,153,11094305,112805,0,1748857434,11939.207092389996,996.5727976199996,53573.02071336 2025-06-02,09:43:56.000,153,11094289,112965,0,1748857435,11939.961559109994,999.7519552500016,53572.69231872001 2025-06-02,09:43:57.000,153,11094322,112925,0,1748857436,11941.820780670001,1001.3098129799982,53572.30104 2025-06-02,09:43:58.000,153,11094308,112925,0,1748857437,11943.282559940002,1003.1355376499996,53571.93770976 2025-06-02,09:43:59.000,153,11094329,112925,0,1748857438,11945.525751169997,1004.5735601699998,53571.81892872 2025-06-02,09:44:00.000,153,11094345,113045,0,1748857439,11949.78309908999,1002.0922664099999,53571.763031760005 2025-06-02,09:44:01.000,153,11094328,113005,0,1748857440,11955.09131137,999.188024850002,53572.10540064 2025-06-02,09:44:02.000,153,11094350,112885,0,1748857441,11958.149596109994,997.7077075499983,53572.6853316 2025-06-02,09:44:03.000,153,11094288,112685,0,1748857442,11962.06339222,994.7188764300008,53573.47487616 2025-06-02,09:44:04.000,153,11094316,112885,0,1748857443,11967.560221179992,993.4429839000004,53574.63473808001 2025-06-02,09:44:05.000,153,11094309,113045,0,1748857444,11971.83777803,992.3856144000019,53575.97626512001 2025-06-02,09:44:06.000,153,11094342,112965,0,1748857445,11974.869117529997,991.2718518600013,53577.583302720006 2025-06-02,09:44:07.000,153,11094315,112765,0,1748857446,11976.452150379999,990.8911988399996,53579.61655464001 2025-06-02,09:44:08.000,153,11094325,112805,0,1748857447,11978.681868989988,988.8821967900003,53581.72666488001 2025-06-02,09:44:09.000,153,11094266,112765,0,1748857448,11980.520881619996,987.5076164400016,53583.87869784001 2025-06-02,09:44:10.000,153,11094387,112925,0,1748857449,11982.339685319988,985.8087761100032,53586.12855048001 2025-06-02,09:44:11.000,153,11094333,112925,0,1748857450,11983.754310419994,984.0605918700021,53588.32250616 2025-06-02,09:44:12.000,153,11094277,112965,0,1748857451,11983.936190789995,981.1563503100042,53590.26492552 2025-06-02,09:44:13.000,153,11094301,113045,0,1748857452,11984.387523559992,977.568343140003,53592.12349944001 2025-06-02,09:44:14.000,153,11094335,112885,0,1748857453,11985.074627179994,974.7909859200008,53593.84233096 2025-06-02,09:44:15.000,153,11094307,112805,0,1748857454,11987.135938040003,972.4506747600026,53595.74981472 2025-06-02,09:44:16.000,153,11094317,112885,0,1748857455,11989.520591779998,970.913964420004,53597.62935000001 2025-06-02,09:44:17.000,153,11094288,113125,0,1748857456,11992.147752679994,969.1234853999995,53599.697537520005 2025-06-02,09:44:18.000,153,11094324,112925,0,1748857457,11995.670842809988,965.9725242900022,53601.84957048001 2025-06-02,09:44:19.000,153,11094300,112845,0,1748857458,11997.738889979992,961.8205867200013,53604.057500400006 2025-06-02,09:44:20.000,153,11094305,112725,0,1748857459,11998.143068579993,956.8861957199988,53606.237481840006 2025-06-02,09:44:21.000,153,11094274,113245,0,1748857460,11998.250849539989,950.95082826,53608.37554056 2025-06-02,09:44:22.000,153,11094267,113165,0,1748857461,11998.102650719993,944.606611260002,53610.38084400001 2025-06-02,09:44:23.000,153,11094370,112925,0,1748857462,11997.22019411,938.967307259998,53612.41409592001 2025-06-02,09:44:24.000,153,11094343,112965,0,1748857463,11996.29731963999,933.7791475800041,53614.3635024 2025-06-02,09:44:25.000,153,11094319,113125,0,1748857464,11995.785360079994,927.3221445000017,53616.30592176 2025-06-02,09:44:26.000,153,11094280,113125,0,1748857465,11995.637161259998,920.5902253500026,53618.39507064 2025-06-02,09:44:27.000,153,11094262,113005,0,1748857466,11996.149120819995,914.3235487800048,53620.56806496 2025-06-02,09:44:28.000,153,11094336,112965,0,1748857467,11998.028551310003,907.6973665800033,53622.866827440004 2025-06-02,09:44:29.000,153,11094268,113045,0,1748857468,11999.153515079997,901.4659356600023,53625.15860280001 2025-06-02,09:44:30.000,153,11094322,112965,0,1748857469,12000.608558039989,895.4318803799979,53627.30364864 2025-06-02,09:44:31.000,153,11094288,112765,0,1748857470,12002.797858789992,890.8640441399984,53629.37882328001 2025-06-02,09:44:32.000,153,11094282,112685,0,1748857471,12004.340473779994,888.3897995099978,53631.36316536001 2025-06-02,09:44:33.000,153,11094312,112885,0,1748857472,12005.128622049997,886.3173552900043,53633.08898400001 2025-06-02,09:44:34.000,153,11094297,112805,0,1748857473,12004.401100569994,882.454432049999,53634.54230496 2025-06-02,09:44:35.000,153,11094334,112965,0,1748857474,12007.13604243,875.0598946800019,53635.85588352 2025-06-02,09:44:36.000,153,11094283,112925,0,1748857475,12010.005710489997,869.6038680600032,53637.239333280006 2025-06-02,09:44:37.000,153,11094337,112925,0,1748857476,12014.586401289991,864.4439048999993,53638.88829360001 2025-06-02,09:44:38.000,153,11094328,112805,0,1748857477,12020.224692759999,860.3624586299993,53640.809751600005 2025-06-02,09:44:39.000,153,11094274,112925,0,1748857478,12022.72386377,860.7572099099998,53642.9757588 2025-06-02,09:44:40.000,153,11094297,112685,0,1748857479,12026.092018769988,860.4963921000017,53645.06490768 2025-06-02,09:44:41.000,153,11094300,112965,0,1748857480,12029.695944619998,861.7229407199993,53647.014314160006 2025-06-02,09:44:42.000,153,11094314,112885,0,1748857481,12034.714495569999,859.6504964999986,53648.73314568001 2025-06-02,09:44:43.000,153,11094301,112965,0,1748857482,12039.093097069992,857.1269079600024,53650.21441512 2025-06-02,09:44:44.000,153,11094373,113165,0,1748857483,12041.060099589995,853.813816859998,53651.40921264 2025-06-02,09:44:45.000,153,11094348,112925,0,1748857484,12042.744177089997,849.2318823599999,53652.24766704 2025-06-02,09:44:46.000,153,11094251,112925,0,1748857485,12045.694680869994,843.8956909500048,53652.5830488 2025-06-02,09:44:47.000,153,11094358,113045,0,1748857486,12048.50372213999,839.7226059899986,53652.70182984 2025-06-02,09:44:48.000,153,11094251,113285,0,1748857487,12050.430306799994,835.4578823400007,53652.42234504001 2025-06-02,09:44:49.000,153,11094289,112885,0,1748857488,12050.98942053,831.7288925699977,53651.78651712 2025-06-02,09:44:50.000,153,11094279,112645,0,1748857489,12050.74017705999,828.0421975799982,53650.71050064 2025-06-02,09:44:51.000,153,11094286,112845,0,1748857490,12049.595004359995,824.249765640001,53649.25019256 2025-06-02,09:44:52.000,153,11094320,113085,0,1748857491,12046.462620209997,819.2237359499995,53647.42655424 2025-06-02,09:44:53.000,153,11094291,113005,0,1748857492,12043.195509859994,814.7545875299984,53645.29548264 2025-06-02,09:44:54.000,153,11094232,112805,0,1748857493,12039.70610127999,813.1191893700015,53642.99672016 2025-06-02,09:44:55.000,153,11094304,112845,0,1748857494,12036.883587390003,811.8714933599986,53640.3905244 2025-06-02,09:44:56.000,153,11094268,113045,0,1748857495,12034.626923539989,812.9218137299977,53637.32317872 2025-06-02,09:44:57.000,153,11094280,113085,0,1748857496,12032.302896589994,816.2278557000027,53634.053206560005 2025-06-02,09:44:58.000,153,11094292,112725,0,1748857497,12031.157723889999,818.920623359998,53630.58759504 2025-06-02,09:44:59.000,153,11094305,113085,0,1748857498,12031.41370366999,821.5851945000031,53626.91935704 2025-06-02,09:45:00.000,153,11094266,113125,0,1748857499,12029.594899969998,826.0895885700011,53622.97862136001 2025-06-02,09:45:01.000,153,11094256,112845,0,1748857500,12028.611398709989,830.7631617599982,53618.93307888001 2025-06-02,09:45:02.000,153,11094309,113245,0,1748857501,12027.203509919993,838.2422886900022,53614.88054928001 2025-06-02,09:45:03.000,153,11094243,112845,0,1748857502,12026.39515271999,845.3901065099999,53610.7302 2025-06-02,09:45:04.000,153,11094334,113125,0,1748857503,12026.25369020999,851.9105517600037,53606.52395376001 2025-06-02,09:45:05.000,153,11094256,112965,0,1748857504,12026.590505709995,859.565906939999,53602.5552696 2025-06-02,09:45:06.000,153,11094227,112885,0,1748857505,12029.01557730999,865.7761904700019,53598.65645664 2025-06-02,09:45:07.000,153,11094310,113045,0,1748857506,12029.439964839992,872.3389305000019,53595.09302544001 2025-06-02,09:45:08.000,153,11094266,112965,0,1748857507,12031.40023105,877.6257780000014,53592.081576720004 2025-06-02,09:45:09.000,153,11094319,113045,0,1748857508,12036.822960600002,880.431331740001,53589.0002568 2025-06-02,09:45:10.000,153,11094321,112845,0,1748857509,12041.639422250002,884.5550727900045,53585.89098840001 2025-06-02,09:45:11.000,153,11094302,113005,0,1748857510,12047.055415489995,890.8428967500004,53582.830629840006 2025-06-02,09:45:12.000,153,11094342,112845,0,1748857511,12050.275371670003,899.8939796699997,53579.89603944 2025-06-02,09:45:13.000,153,11094265,112805,0,1748857512,12054.781963059992,908.409328710004,53576.961449040005 2025-06-02,09:45:14.000,153,11094306,112605,0,1748857513,12060.992840879997,914.3940400799984,53573.92903896 2025-06-02,09:45:15.000,153,11094248,113085,0,1748857514,12064.947054849988,922.0564443900003,53570.86169328 2025-06-02,09:45:16.000,153,11094302,112965,0,1748857515,12067.473171099999,930.3321230100046,53567.73146352001 2025-06-02,09:45:17.000,153,11094257,112845,0,1748857516,12069.925187939989,938.1425590500003,53564.454504240006 2025-06-02,09:45:18.000,153,11094305,113125,0,1748857517,12073.259661390002,945.1070994900001,53561.14260936001 2025-06-02,09:45:19.000,153,11094305,112845,0,1748857518,12075.475907380001,951.2750882399996,53557.73988192001 2025-06-02,09:45:20.000,153,11094257,112765,0,1748857519,12077.274502149994,955.3071906000041,53554.24632192001 2025-06-02,09:45:21.000,153,11094320,112925,0,1748857520,12078.379256989989,959.5366685999979,53550.62000664 2025-06-02,09:45:22.000,153,11094336,113125,0,1748857521,12078.150222449993,965.1336778199984,53547.014652720005 2025-06-02,09:45:23.000,153,11094317,112885,0,1748857522,12079.275186220002,972.5493625800009,53543.276543520005 2025-06-02,09:45:24.000,153,11094360,113005,0,1748857523,12080.95926371999,978.9429234900017,53539.66420248 2025-06-02,09:45:25.000,153,11094294,112685,0,1748857524,12080.04986187,986.4854925899999,53536.184616720006 2025-06-02,09:45:26.000,153,11094344,112845,0,1748857525,12079.76693685,992.2516809299996,53532.80983776 2025-06-02,09:45:27.000,153,11094304,112845,0,1748857526,12080.635920840003,996.0582111300027,53529.70755648001 2025-06-02,09:45:28.000,153,11094344,112965,0,1748857527,12080.373204750002,1001.3309603700036,53526.80091456 2025-06-02,09:45:29.000,153,11094273,112925,0,1748857528,12079.484011829998,1005.8142070500035,53524.180744560006 2025-06-02,09:45:30.000,153,11094283,112925,0,1748857529,12078.244530789998,1009.7546707200017,53521.65140712 2025-06-02,09:45:31.000,153,11094322,113045,0,1748857530,12076.21016517,1014.8793882300015,53519.28976056001 2025-06-02,09:45:32.000,153,11094288,112805,0,1748857531,12074.041073349996,1019.5459122899993,53517.14471472 2025-06-02,09:45:33.000,153,11094338,113005,0,1748857532,12071.966289869997,1027.497330930004,53515.006656000005 2025-06-02,09:45:34.000,153,11094333,112845,0,1748857533,12068.328682469997,1035.0399000300022,53513.00833968 2025-06-02,09:45:35.000,153,11094288,113005,0,1748857534,12064.630448279997,1039.0931497800048,53511.163739999996 2025-06-02,09:45:36.000,153,11094321,112965,0,1748857535,12061.477855199999,1042.0467352499982,53509.66150920001 2025-06-02,09:45:37.000,153,11094288,112765,0,1748857536,12057.227243590001,1046.3537536799995,53508.45273744 2025-06-02,09:45:38.000,153,11094303,112765,0,1748857537,12052.713915890003,1049.9135643300033,53507.64223152001 2025-06-02,09:45:39.000,153,11094289,112845,0,1748857538,12048.584557859991,1050.3012664800044,53507.06230056 2025-06-02,09:45:40.000,153,11094329,113125,0,1748857539,12044.76507008999,1049.7020904300007,53506.51031808 2025-06-02,09:45:41.000,153,11094256,112885,0,1748857540,12039.962081059995,1049.286191760002,53505.89545152001 2025-06-02,09:45:42.000,153,11094251,112925,0,1748857541,12034.91658487,1048.369804859998,53505.22468800001 2025-06-02,09:45:43.000,153,11094328,112725,0,1748857542,12028.69223442999,1048.0948887900013,53504.560911600005 2025-06-02,09:45:44.000,153,11094286,113045,0,1748857543,12023.101097129991,1047.7635796800023,53503.7573928 2025-06-02,09:45:45.000,153,11094326,113085,0,1748857544,12019.133410539995,1047.8129235899978,53503.08662928 2025-06-02,09:45:46.000,153,11094316,112925,0,1748857545,12016.66792108,1045.7334302399977,53502.52067256001 2025-06-02,09:45:47.000,153,11094300,112845,0,1748857546,12015.327395389999,1044.3306533700015,53502.10144536 2025-06-02,09:45:48.000,153,11094319,113045,0,1748857547,12013.939715529988,1043.2521364799977,53501.7660636 2025-06-02,09:45:49.000,153,11094297,112805,0,1748857548,12011.86493204999,1040.954120100003,53501.55645 2025-06-02,09:45:50.000,153,11094288,113005,0,1748857549,12011.211509979992,1036.6682490599997,53501.13023568001 2025-06-02,09:45:51.000,153,11094282,113045,0,1748857550,12010.81406769,1031.2545172200043,53500.717995599996 2025-06-02,09:45:52.000,153,11094303,112885,0,1748857551,12010.174118239993,1027.7933943899989,53500.2987684 2025-06-02,09:45:53.000,153,11094351,112885,0,1748857552,12008.719075280002,1023.7753902900004,53499.90050256 2025-06-02,09:45:54.000,153,11094282,112765,0,1748857553,12007.385285899996,1019.8560740100002,53499.72582456 2025-06-02,09:45:55.000,153,11094315,112965,0,1748857554,12006.307476299997,1016.2046246700047,53499.67691472 2025-06-02,09:45:56.000,153,11094264,112965,0,1748857555,12004.53582677,1013.342677890003,53499.88652832001 2025-06-02,09:45:57.000,153,11094332,112965,0,1748857556,12004.199011269993,1011.2772828000016,53500.2987684 2025-06-02,09:45:58.000,153,11094332,112925,0,1748857557,12005.162303600002,1012.5390770700033,53500.9974804 2025-06-02,09:45:59.000,153,11094299,113125,0,1748857558,12006.711654899998,1015.147255169999,53502.17131656 2025-06-02,09:46:00.000,153,11094313,112645,0,1748857559,12008.523722289996,1017.424124160003,53503.58970192 2025-06-02,09:46:01.000,153,11094261,112805,0,1748857560,12011.534852859993,1016.6698672499988,53505.28757208 2025-06-02,09:46:02.000,153,11094296,112845,0,1748857561,12016.58034904999,1015.1684025600043,53507.27191416 2025-06-02,09:46:03.000,153,11094288,112965,0,1748857562,12021.55848213999,1013.8361169900018,53509.68247056001 2025-06-02,09:46:04.000,153,11094293,113125,0,1748857563,12024.913164519989,1010.7063032700025,53512.51225416001 2025-06-02,09:46:05.000,153,11094350,112925,0,1748857564,12029.372601739997,1007.0055100200043,53515.69139376 2025-06-02,09:46:06.000,153,11094231,112565,0,1748857565,12033.111253789997,1003.8686471699984,53519.26879920001 2025-06-02,09:46:07.000,153,11094349,113125,0,1748857566,12035.650842659998,1000.8586686600029,53523.14665080001 2025-06-02,09:46:08.000,153,11094338,113085,0,1748857567,12038.257794629993,997.2001701900008,53526.82886304 2025-06-02,09:46:09.000,153,11094312,112845,0,1748857568,12040.063125709996,993.1539695700048,53530.42722984001 2025-06-02,09:46:10.000,153,11094318,112965,0,1748857569,12041.821302619988,989.467274579998,53533.80899592001 2025-06-02,09:46:11.000,153,11094280,112965,0,1748857570,12045.977605889995,986.7886051800015,53536.68070224001 2025-06-02,09:46:12.000,153,11094335,112925,0,1748857571,12050.032864510002,983.2992858299986,53539.06331016 2025-06-02,09:46:13.000,153,11094285,113005,0,1748857572,12051.95944916999,980.6981568600022,53541.01271664 2025-06-02,09:46:14.000,153,11094329,112805,0,1748857573,12054.30368505,976.6378579800003,53542.52892168001 2025-06-02,09:46:15.000,153,11094307,112925,0,1748857574,12055.81935479999,973.395258180004,53543.73769344 2025-06-02,09:46:16.000,153,11094266,112965,0,1748857575,12056.620975689999,971.99953044,53544.785761440005 2025-06-02,09:46:17.000,153,11094348,112805,0,1748857576,12058.15685436999,970.7729818200023,53545.58229312 2025-06-02,09:46:18.000,153,11094381,113165,0,1748857577,12058.18379961,970.6460974799993,53546.392799040004 2025-06-02,09:46:19.000,153,11094335,112965,0,1748857578,12058.251162709996,969.1023380100014,53546.93779440001 2025-06-02,09:46:20.000,153,11094327,112965,0,1748857579,12055.940608379991,968.8697167200007,53547.14042088 2025-06-02,09:46:21.000,153,11094339,112765,0,1748857580,12052.114384299995,969.3490575600008,53546.95875576001 2025-06-02,09:46:22.000,153,11094358,112765,0,1748857581,12049.958765099997,970.9280626800028,53546.35087632 2025-06-02,09:46:23.000,153,11094337,113005,0,1748857582,12048.254478669995,974.7345928799987,53545.6801128 2025-06-02,09:46:24.000,153,11094359,113045,0,1748857583,12046.018023749995,979.7958682200042,53545.00934928 2025-06-02,09:46:25.000,153,11094299,113125,0,1748857584,12045.142303449997,985.160256150004,53544.35954712 2025-06-02,09:46:26.000,153,11094289,113085,0,1748857585,12046.10559577999,988.9808846099986,53543.80057752001 2025-06-02,09:46:27.000,153,11094356,112925,0,1748857586,12046.765754159998,993.1821660900023,53543.41628592001 2025-06-02,09:46:28.000,153,11094333,113085,0,1748857587,12046.96784346,996.8970575999992,53543.108852640005 2025-06-02,09:46:29.000,153,11094354,112805,0,1748857588,12046.556928550002,999.3994987500046,53542.8503292 2025-06-02,09:46:30.000,153,11094358,112765,0,1748857589,12046.314421390001,1000.0339204499978,53542.4660376 2025-06-02,09:46:31.000,153,11094266,112965,0,1748857590,12047.897454239988,1001.5494833999983,53542.01886192 2025-06-02,09:46:32.000,153,11094355,112965,0,1748857591,12048.840537639997,1003.3188150300048,53541.53675064 2025-06-02,09:46:33.000,153,11094300,112965,0,1748857592,12050.652605029994,1001.0912899500036,53541.01271664 2025-06-02,09:46:34.000,153,11094353,113125,0,1748857593,12053.171984969995,997.390496699998,53540.34894024001 2025-06-02,09:46:35.000,153,11094294,112965,0,1748857594,12055.327604169994,992.625284820002,53539.69215096 2025-06-02,09:46:36.000,153,11094294,112965,0,1748857595,12058.190535919995,986.8379490900043,53538.88863216001 2025-06-02,09:46:37.000,153,11094343,112965,0,1748857596,12061.807934389995,981.9529020000045,53538.02222928001 2025-06-02,09:46:38.000,153,11094312,112765,0,1748857597,12065.19629832,976.0457310600032,53537.12787792 2025-06-02,09:46:39.000,153,11094346,113005,0,1748857598,12067.91776756,968.7216849899996,53536.22653944001 2025-06-02,09:46:40.000,153,11094294,112805,0,1748857599,12070.07338676,962.3422223400048,53535.35314944 2025-06-02,09:46:41.000,153,11094358,112925,0,1748857600,12071.380230899995,954.5106389100038,53534.51469504 2025-06-02,09:46:42.000,153,11094403,112885,0,1748857601,12072.922845889996,945.7203738000026,53533.84393152 2025-06-02,09:46:43.000,153,11094264,112765,0,1748857602,12075.462434759997,937.3389582300006,53533.18714224001 2025-06-02,09:46:44.000,153,11094345,112965,0,1748857603,12076.42572708999,930.233435189999,53532.79586352 2025-06-02,09:46:45.000,153,11094331,112925,0,1748857604,12076.14280206999,923.9315129700044,53532.390610559996 2025-06-02,09:46:46.000,153,11094332,112965,0,1748857605,12076.216901479995,918.0172929000037,53532.111125760006 2025-06-02,09:46:47.000,153,11094323,112925,0,1748857606,12076.10912052,912.4343819400019,53532.0202932 2025-06-02,09:46:48.000,153,11094322,112845,0,1748857607,12076.567189599991,906.7739305499999,53531.92946064 2025-06-02,09:46:49.000,153,11094284,112965,0,1748857608,12077.476591449995,900.5354504999996,53532.00631896 2025-06-02,09:46:50.000,153,11094246,112885,0,1748857609,12078.103068279997,892.0060032000038,53531.97837048 2025-06-02,09:46:51.000,153,11094316,112885,0,1748857610,12078.50051056999,883.8008158800003,53531.80369248 2025-06-02,09:46:52.000,153,11094275,112885,0,1748857611,12078.594818909995,877.231026720001,53531.50324632 2025-06-02,09:46:53.000,153,11094225,113205,0,1748857612,12078.224321859998,870.8163184200021,53531.05607064001 2025-06-02,09:46:54.000,153,11094344,112805,0,1748857613,12077.766252779991,864.9514422600041,53530.37832000001 2025-06-02,09:46:55.000,153,11094305,112765,0,1748857614,12078.76996297,859.7632825800029,53529.72153072 2025-06-02,09:46:56.000,153,11094336,113125,0,1748857615,12080.891900619994,855.484460669999,53528.95993464 2025-06-02,09:46:57.000,153,11094328,113245,0,1748857616,12082.151590589994,853.6657851300042,53528.31013248 2025-06-02,09:46:58.000,153,11094279,112965,0,1748857617,12084.037757389997,853.2992303700012,53527.55552352001 2025-06-02,09:46:59.000,153,11094317,113085,0,1748857618,12089.312288119989,851.0435087700025,53526.83585016001 2025-06-02,09:47:00.000,153,11094290,112965,0,1748857619,12094.054650359998,848.7525415199998,53526.17906088 2025-06-02,09:47:01.000,153,11094324,112805,0,1748857620,12098.103172669995,843.7335609599977,53525.54323296001 2025-06-02,09:47:02.000,153,11094330,112805,0,1748857621,12104.34773203999,837.0368874600026,53524.60695888001 2025-06-02,09:47:03.000,153,11094333,112765,0,1748857622,12110.666390819992,831.164962169998,53523.59382648 2025-06-02,09:47:04.000,153,11094285,112845,0,1748857623,12114.337679769997,827.9223623700018,53522.62960392 2025-06-02,09:47:05.000,153,11094292,113045,0,1748857624,12117.847297280001,825.6384442499984,53521.44878064001 2025-06-02,09:47:06.000,153,11094316,112965,0,1748857625,12120.838218919998,823.4391156900019,53520.06533088 2025-06-02,09:47:07.000,153,11094314,112885,0,1748857626,12124.071647719997,820.0202876399999,53518.13688576001 2025-06-02,09:47:08.000,153,11094320,112725,0,1748857627,12126.712281239998,816.3053961300029,53515.85908464 2025-06-02,09:47:09.000,153,11094268,113125,0,1748857628,12128.254896229999,813.5350880400001,53513.1900048 2025-06-02,09:47:10.000,153,11094301,112645,0,1748857629,12130.154535649992,811.363956000001,53510.25541440001 2025-06-02,09:47:11.000,153,11094237,112845,0,1748857630,12130.86858450999,808.5654513900008,53507.09723616001 2025-06-02,09:47:12.000,153,11094297,112765,0,1748857631,12132.263000679995,805.8444872100008,53503.70848296 2025-06-02,09:47:13.000,153,11094354,112885,0,1748857632,12133.14545728999,801.6573039900031,53500.23588432 2025-06-02,09:47:14.000,153,11094340,112845,0,1748857633,12133.28691979999,797.9565107400049,53496.896040960004 2025-06-02,09:47:15.000,153,11094319,113005,0,1748857634,12133.812351979992,794.706861810002,53493.36754536001 2025-06-02,09:47:16.000,153,11094255,112445,0,1748857635,12134.102013309988,792.88818627,53490.020714880004 2025-06-02,09:47:17.000,153,11094279,112765,0,1748857636,12134.196321649993,792.5850736799985,53486.87651088001 2025-06-02,09:47:18.000,153,11094367,112845,0,1748857637,12134.59376394,792.5850736799985,53484.01179168 2025-06-02,09:47:19.000,153,11094267,113005,0,1748857638,12133.920132940002,792.7119580200015,53481.40559592 2025-06-02,09:47:20.000,153,11094339,113205,0,1748857639,12133.960550800002,792.2396663100008,53479.1277948 2025-06-02,09:47:21.000,153,11094302,112885,0,1748857640,12136.695492659994,789.7583725500008,53477.07358152001 2025-06-02,09:47:22.000,153,11094337,113125,0,1748857641,12140.319627439989,788.8278873899981,53475.22898184001 2025-06-02,09:47:23.000,153,11094273,112725,0,1748857642,12143.950498529994,789.1309999799996,53473.489188960004 2025-06-02,09:47:24.000,153,11094295,112965,0,1748857643,12149.07683043999,788.2146130800029,53471.74240896 2025-06-02,09:47:25.000,153,11094323,112765,0,1748857644,12156.446353579995,785.3667645599999,53470.24716528001 2025-06-02,09:47:26.000,153,11094257,112445,0,1748857645,12165.836769719994,780.9187635300041,53468.6121792 2025-06-02,09:47:27.000,153,11094269,112965,0,1748857646,12174.87016143,777.2884615799994,53467.10994840001 2025-06-02,09:47:28.000,153,11094266,112965,0,1748857647,12182.920051879999,774.3842200200015,53465.51688504 2025-06-02,09:47:29.000,153,11094261,112725,0,1748857648,12190.707226239996,772.5091514400046,53463.91683456 2025-06-02,09:47:30.000,153,11094358,113045,0,1748857649,12197.537844579994,770.5635915599996,53462.12114472 2025-06-02,09:47:31.000,153,11094258,112925,0,1748857650,12202.300415749989,769.1044216500013,53460.26955792 2025-06-02,09:47:32.000,153,11094313,112805,0,1748857651,12207.635573269996,766.9896826500044,53458.20835752 2025-06-02,09:47:33.000,153,11094308,112805,0,1748857652,12214.432510059989,764.0149497899984,53456.00741472 2025-06-02,09:47:34.000,153,11094350,112845,0,1748857653,12219.794612819991,762.2385690299998,53453.603845440004 2025-06-02,09:47:35.000,153,11094322,112725,0,1748857654,12224.4965572,761.0331678000002,53450.98367544001 2025-06-02,09:47:36.000,153,11094275,113125,0,1748857655,12229.009884899999,759.7784226599979,53448.25171152001 2025-06-02,09:47:37.000,153,11094296,112765,0,1748857656,12233.04493458999,759.3202292100032,53445.5546832 2025-06-02,09:47:38.000,153,11094333,112605,0,1748857657,12235.955020510002,757.7835188700046,53443.02534576 2025-06-02,09:47:39.000,153,11094220,112805,0,1748857658,12238.79774332999,755.5630429200028,53440.39818864001 2025-06-02,09:47:40.000,153,11094330,112725,0,1748857659,12241.55963042999,753.0606017700047,53437.7291088 2025-06-02,09:47:41.000,153,11094261,113125,0,1748857660,12244.83347708999,750.7273397399986,53435.01810624 2025-06-02,09:47:42.000,153,11094290,112885,0,1748857661,12248.457611869999,748.9932537600034,53432.28614232 2025-06-02,09:47:43.000,153,11094357,112805,0,1748857662,12251.27338944999,749.0284994100002,53429.526229920004 2025-06-02,09:47:44.000,153,11094309,112765,0,1748857663,12254.479873009994,749.0003028900028,53426.80125312 2025-06-02,09:47:45.000,153,11094324,113005,0,1748857664,12258.30609708999,748.6689937800038,53424.07627632 2025-06-02,09:47:46.000,153,11094318,113045,0,1748857665,12260.939994299995,749.4514472099982,53421.15566016001 2025-06-02,09:47:47.000,153,11094274,112685,0,1748857666,12262.933942059994,749.4373489499994,53418.10927584 2025-06-02,09:47:48.000,153,11094367,113165,0,1748857667,12265.513948789994,750.3537358500034,53414.8462908 2025-06-02,09:47:49.000,153,11094327,113085,0,1748857668,12266.544604219998,752.4755239799997,53411.41561488 2025-06-02,09:47:50.000,153,11094275,112805,0,1748857669,12267.312543560001,755.422060320001,53407.76135112001 2025-06-02,09:47:51.000,153,11094316,112885,0,1748857670,12269.650043130001,758.5730214299983,53404.0162548 2025-06-02,09:47:52.000,153,11094289,112885,0,1748857671,12270.60659915,760.1238300300029,53400.08250624 2025-06-02,09:47:53.000,153,11094268,112965,0,1748857672,12270.72111641999,763.1267594099991,53396.04395088 2025-06-02,09:47:54.000,153,11094314,112685,0,1748857673,12272.391721300002,766.9826335199978,53391.767833440004 2025-06-02,09:47:55.000,153,11094258,112845,0,1748857674,12275.389379249995,771.1063745700012,53387.65940688 2025-06-02,09:47:56.000,153,11094349,112805,0,1748857675,12280.886208210002,773.4819313800035,53383.56495456001 2025-06-02,09:47:57.000,153,11094311,112765,0,1748857676,12286.935414589992,774.1727461199989,53379.5613348 2025-06-02,09:47:58.000,153,11094272,113205,0,1748857677,12292.40529830999,774.6309395700009,53375.55072792 2025-06-02,09:47:59.000,153,11094347,112925,0,1748857678,12298.66333029999,775.1173295400004,53371.46326272 2025-06-02,09:48:00.000,153,11094287,112685,0,1748857679,12305.628674839994,774.2855322000032,53367.38977176 2025-06-02,09:48:01.000,153,11094277,112925,0,1748857680,12310.75500674999,773.5735700700025,53363.281345200005 2025-06-02,09:48:02.000,153,11094283,112725,0,1748857681,12315.948701759997,771.5293223699991,53359.13099592001 2025-06-02,09:48:03.000,153,11094285,112845,0,1748857682,12319.020459119994,768.3642630000031,53355.00859512001 2025-06-02,09:48:04.000,153,11094291,112965,0,1748857683,12320.24646753999,768.4065577799993,53350.809336 2025-06-02,09:48:05.000,153,11094276,112765,0,1748857684,12322.253887919993,769.449829019999,53346.47732160001 2025-06-02,09:48:06.000,153,11094298,112765,0,1748857685,12323.735876119994,768.9352425300021,53342.124345840006 2025-06-02,09:48:07.000,153,11094280,112765,0,1748857686,12326.38998226,770.2604789699981,53337.575730720004 2025-06-02,09:48:08.000,153,11094289,112765,0,1748857687,12328.316566920003,772.628986650001,53332.92230880001 2025-06-02,09:48:09.000,153,11094340,112885,0,1748857688,12330.411559330001,775.5896212500011,53327.94747936 2025-06-02,09:48:10.000,153,11094294,112925,0,1748857689,12332.37856184999,778.3881258600013,53322.742074960006 2025-06-02,09:48:11.000,153,11094319,113005,0,1748857690,12333.66519706,780.0446714100035,53317.34801832001 2025-06-02,09:48:12.000,153,11094290,112565,0,1748857691,12335.073085849996,782.793832110001,53311.80723216 2025-06-02,09:48:13.000,153,11094338,112925,0,1748857692,12335.96227877,786.0998740799987,53305.91010288 2025-06-02,09:48:14.000,153,11094323,112805,0,1748857693,12336.21825854999,789.8993551500025,53300.13175464 2025-06-02,09:48:15.000,153,11094294,113125,0,1748857694,12337.25565028999,795.4258730700021,53294.36738064 2025-06-02,09:48:16.000,153,11094268,112925,0,1748857695,12341.22333688,801.4599283499992,53288.665890719996 2025-06-02,09:48:17.000,153,11094328,112685,0,1748857696,12345.561520519994,805.2876059400005,53282.97837504 2025-06-02,09:48:18.000,153,11094373,112805,0,1748857697,12349.293436259999,807.740703180003,53277.47252448 2025-06-02,09:48:19.000,153,11094338,112605,0,1748857698,12352.331512069992,809.8483930500006,53272.04353224001 2025-06-02,09:48:20.000,153,11094249,112845,0,1748857699,12353.901072299988,811.5260859900009,53266.69139832 2025-06-02,09:48:21.000,153,11094258,112765,0,1748857700,12355.68619444999,813.732463680004,53261.33227728001 2025-06-02,09:48:22.000,153,11094303,113285,0,1748857701,12358.690588709993,814.5008188499996,53256.16180848001 2025-06-02,09:48:23.000,153,11094314,112965,0,1748857702,12359.485473289991,816.545066550003,53251.04723664 2025-06-02,09:48:24.000,153,11094303,112805,0,1748857703,12359.869442959993,817.5883377900027,53246.05843296 2025-06-02,09:48:25.000,153,11094304,112885,0,1748857704,12360.933779940002,818.6034125099977,53240.88796416 2025-06-02,09:48:26.000,153,11094293,112765,0,1748857705,12362.247360389993,819.9215998200016,53235.74544384001 2025-06-02,09:48:27.000,153,11094258,112965,0,1748857706,12362.260833009997,820.6547093400004,53230.68676896 2025-06-02,09:48:28.000,153,11094247,113045,0,1748857707,12362.894046149995,820.0696315500027,53225.76783648 2025-06-02,09:48:29.000,153,11094341,112845,0,1748857708,12362.63806636999,818.6880020700046,53221.016594880006 2025-06-02,09:48:30.000,153,11094266,112805,0,1748857709,12362.644802679999,815.9388413699999,53216.24439192001 2025-06-02,09:48:31.000,153,11094269,113125,0,1748857710,12363.453159880002,814.063772790003,53211.39533064 2025-06-02,09:48:32.000,153,11094301,112805,0,1748857711,12365.932121960002,811.6106755500005,53206.3855656 2025-06-02,09:48:33.000,153,11094354,112365,0,1748857712,12367.66335363,810.2995373700032,53201.30592936 2025-06-02,09:48:34.000,153,11094267,113085,0,1748857713,12370.701429439992,810.3700286700041,53195.86995 2025-06-02,09:48:35.000,153,11094303,112965,0,1748857714,12374.123474920001,812.6609959199996,53190.26627976 2025-06-02,09:48:36.000,153,11094298,112925,0,1748857715,12376.09721375,817.2570286800037,53184.46697016 2025-06-02,09:48:37.000,153,11094321,112925,0,1748857716,12377.26933168999,822.9174800699984,53178.46503408001 2025-06-02,09:48:38.000,153,11094338,113125,0,1748857717,12378.205678779988,828.2536714800008,53172.239510160005 2025-06-02,09:48:39.000,153,11094283,113005,0,1748857718,12379.600094949994,834.0269089499998,53165.95808928001 2025-06-02,09:48:40.000,153,11094349,112885,0,1748857719,12379.364324099988,840.9491546100035,53159.52295176 2025-06-02,09:48:41.000,153,11094298,112965,0,1748857720,12378.993827049992,848.0264811300003,53152.857239280005 2025-06-02,09:48:42.000,153,11094242,112925,0,1748857721,12377.767818629996,855.851015430002,53146.07973288 2025-06-02,09:48:43.000,153,11094354,112845,0,1748857722,12378.151788299998,864.2394801300034,53139.127548480006 2025-06-02,09:48:44.000,153,11094331,113085,0,1748857723,12378.79173774999,873.8615425800017,53131.94478912 2025-06-02,09:48:45.000,153,11094344,113085,0,1748857724,12379.263279450002,884.6044167,53124.538441920005 2025-06-02,09:48:46.000,153,11094301,113125,0,1748857725,12379.115080629992,896.5949868300013,53116.84562280001 2025-06-02,09:48:47.000,153,11094276,113005,0,1748857726,12378.037271029993,910.3125938099984,53108.91524160001 2025-06-02,09:48:48.000,153,11094283,112565,0,1748857727,12378.87930978,924.8549490000005,53100.691401359996 2025-06-02,09:48:49.000,153,11094384,112845,0,1748857728,12380.832839679999,939.1787811600007,53092.36974144 2025-06-02,09:48:50.000,153,11094313,113285,0,1748857729,12384.180785750003,955.2366993000032,53083.929300480006 2025-06-02,09:48:51.000,153,11094292,112805,0,1748857730,12387.508522889992,974.9742632999987,53075.5517436 2025-06-02,09:48:52.000,153,11094296,112845,0,1748857731,12390.492708219994,994.6201886100025,53067.28598064 2025-06-02,09:48:53.000,153,11094331,113085,0,1748857732,12394.17746978999,1013.8643135099992,53059.08310176001 2025-06-02,09:48:54.000,153,11094348,112925,0,1748857733,12397.687087299993,1032.4528693200045,53051.131759200005 2025-06-02,09:48:55.000,153,11094357,113205,0,1748857734,12400.812735139996,1051.4220781500044,53043.52977264001 2025-06-02,09:48:56.000,153,11094315,112845,0,1748857735,12403.11655315999,1070.75784174,53036.29810344001 2025-06-02,09:48:57.000,153,11094265,113085,0,1748857736,12405.528152139996,1090.262784450002,53029.52758416 2025-06-02,09:48:58.000,153,11094333,112845,0,1748857737,12407.97343266999,1110.500836680003,53023.113408 2025-06-02,09:48:59.000,153,11094299,112925,0,1748857738,12410.526494159996,1131.2323280100027,53017.09749768 2025-06-02,09:49:00.000,153,11094314,113005,0,1748857739,12412.67537705,1152.379718010001,53011.60562136 2025-06-02,09:49:01.000,153,11094256,112885,0,1748857740,12416.15131301,1171.8635133299977,53006.63079192 2025-06-02,09:49:02.000,153,11094277,113005,0,1748857741,12419.485786459998,1191.9323864399994,53002.26384192 2025-06-02,09:49:03.000,153,11094351,113125,0,1748857742,12423.305274229999,1211.1835604700027,52998.31611912 2025-06-02,09:49:04.000,153,11094292,112965,0,1748857743,12427.778184069997,1231.4991531300038,52994.96928864001 2025-06-02,09:49:05.000,153,11094357,112765,0,1748857744,12430.425553899993,1253.2457191799986,52992.13251792 2025-06-02,09:49:06.000,153,11094304,113045,0,1748857745,12433.086396349994,1275.3165452100002,52989.81279408 2025-06-02,09:49:07.000,153,11094278,112765,0,1748857746,12435.75397510999,1298.0429403300004,52988.21274360001 2025-06-02,09:49:08.000,153,11094363,112925,0,1748857747,12438.556280069992,1321.6998206100034,52987.0249332 2025-06-02,09:49:09.000,153,11094331,112805,0,1748857748,12440.031531959998,1344.7504757100032,52986.52884768 2025-06-02,09:49:10.000,153,11094325,112805,0,1748857749,12440.583909379995,1366.5957295800035,52986.58474464001 2025-06-02,09:49:11.000,153,11094299,112765,0,1748857750,12440.644536169995,1387.4752526400043,52987.17166272 2025-06-02,09:49:12.000,153,11094365,112845,0,1748857751,12438.987403909989,1407.5511748799981,52988.34549888 2025-06-02,09:49:13.000,153,11094388,112765,0,1748857752,12436.75094898999,1426.8093980400008,52990.07131752 2025-06-02,09:49:14.000,153,11094322,112965,0,1748857753,12435.430632229989,1444.2912404399976,52992.08360808 2025-06-02,09:49:15.000,153,11094287,112925,0,1748857754,12433.39626660999,1460.8073520300022,52994.68281672001 2025-06-02,09:49:16.000,153,11094293,113125,0,1748857755,12431.631353389988,1477.260021449998,52997.77112376001 2025-06-02,09:49:17.000,153,11094275,112605,0,1748857756,12429.549833599995,1492.7187635400041,53001.43237464 2025-06-02,09:49:18.000,153,11094358,112805,0,1748857757,12428.061109089998,1507.6770174000048,53005.63862088 2025-06-02,09:49:19.000,153,11094304,112845,0,1748857758,12426.195151219996,1523.4106755600005,53010.49466928001 2025-06-02,09:49:20.000,153,11094356,112925,0,1748857759,12422.631643230001,1540.1030154000036,53016.14026224 2025-06-02,09:49:21.000,153,11094260,113205,0,1748857760,12419.68113944999,1555.4278240200001,53022.58238688 2025-06-02,09:49:22.000,153,11094354,112565,0,1748857761,12416.481392199996,1569.469690980004,53029.84899168001 2025-06-02,09:49:23.000,153,11094268,112845,0,1748857762,12412.621486569995,1582.5176306100038,53038.072831920006 2025-06-02,09:49:24.000,153,11094288,113245,0,1748857763,12408.384347580002,1594.0500072900031,53047.26089472 2025-06-02,09:49:25.000,153,11094355,112605,0,1748857764,12403.03571743999,1604.1725579699996,53057.28042480001 2025-06-02,09:49:26.000,153,11094269,112805,0,1748857765,12398.05758434999,1613.3646234900007,53068.20129336 2025-06-02,09:49:27.000,153,11094263,112885,0,1748857766,12393.746345949992,1620.8437504200047,53079.883758 2025-06-02,09:49:28.000,153,11094372,112845,0,1748857767,12390.82952372,1627.5615713099978,53092.36974144 2025-06-02,09:49:29.000,153,11094253,112845,0,1748857768,12388.57285987,1632.6298957800027,53105.65225656001 2025-06-02,09:49:30.000,153,11094352,112885,0,1748857769,12386.403768049997,1636.8664229100032,53119.71732912001 2025-06-02,09:49:31.000,153,11094312,112845,0,1748857770,12384.362666119989,1639.7213205599983,53134.53701064 2025-06-02,09:49:32.000,153,11094366,112965,0,1748857771,12382.813314819992,1640.9901639599993,53149.97854584001 2025-06-02,09:49:33.000,153,11094288,112965,0,1748857772,12381.560361160002,1640.5460687700033,53165.916166560004 2025-06-02,09:49:34.000,153,11094269,112925,0,1748857773,12380.320880120002,1638.5793615000002,53182.09134936 2025-06-02,09:49:35.000,153,11094363,112805,0,1748857774,12379.000563360001,1634.328736110001,53198.60890104001 2025-06-02,09:49:36.000,153,11094296,112845,0,1748857775,12377.66003767,1628.7317268900006,53215.25222088 2025-06-02,09:49:37.000,153,11094270,113005,0,1748857776,12376.31277566999,1622.4720994500021,53232.063231600005 2025-06-02,09:49:38.000,153,11094380,112525,0,1748857777,12374.655643409998,1614.9436286100026,53249.04193320001 2025-06-02,09:49:39.000,153,11094315,112925,0,1748857778,12372.001537269993,1605.2017309500006,53266.25819688 2025-06-02,09:49:40.000,153,11094380,112845,0,1748857779,12368.141631639992,1592.9926377900047,53283.32773104001 2025-06-02,09:49:41.000,153,11094291,112805,0,1748857780,12363.83712954999,1580.1984668400037,53300.23656144 2025-06-02,09:49:42.000,153,11094316,112805,0,1748857781,12358.481763099997,1567.3338045900018,53316.970713840004 2025-06-02,09:49:43.000,153,11094283,112965,0,1748857782,12352.338248380001,1554.892090139998,53333.43935568 2025-06-02,09:49:44.000,153,11094378,112725,0,1748857783,12346.774056319999,1543.1200430399986,53349.58659 2025-06-02,09:49:45.000,153,11094326,112885,0,1748857784,12341.14250116,1531.7709437400044,53365.46831376 2025-06-02,09:49:46.000,153,11094302,113005,0,1748857785,12335.295384079996,1521.5144595899983,53381.11946256 2025-06-02,09:49:47.000,153,11094346,113005,0,1748857786,12329.313540800002,1510.7856837299987,53396.38631976001 2025-06-02,09:49:48.000,153,11094302,113125,0,1748857787,12323.92449279999,1501.2552599699993,53411.34574368 2025-06-02,09:49:49.000,153,11094340,112765,0,1748857788,12320.084796099989,1492.8879426600033,53425.89292752 2025-06-02,09:49:50.000,153,11094383,112845,0,1748857789,12318.07737572,1484.4430849199998,53440.20254928001 2025-06-02,09:49:51.000,153,11094303,112725,0,1748857790,12317.96959475999,1475.1664298399992,53454.07198248001 2025-06-02,09:49:52.000,153,11094351,113005,0,1748857791,12319.559363920001,1465.6501043399985,53468.0532096 2025-06-02,09:49:53.000,153,11094382,112925,0,1748857792,12322.247151609998,1456.6413162000026,53482.062385200006 2025-06-02,09:49:54.000,153,11094306,112725,0,1748857793,12326.228310819999,1447.808756309998,53495.95277976001 2025-06-02,09:49:55.000,153,11094284,112925,0,1748857794,12330.795528999988,1439.3216037899983,53509.89907128001 2025-06-02,09:49:56.000,153,11094361,112925,0,1748857795,12335.342538249992,1431.8354277300023,53523.85933704 2025-06-02,09:49:57.000,153,11094355,112805,0,1748857796,12340.111845729996,1424.384497320003,53537.76370584001 2025-06-02,09:49:58.000,153,11094276,112925,0,1748857797,12345.319013359993,1416.1934082599983,53551.56326784001 2025-06-02,09:49:59.000,153,11094338,112725,0,1748857798,12350.60701670999,1407.7203540000046,53565.21610032001 2025-06-02,09:50:00.000,153,11094330,112565,0,1748857799,12355.719875999996,1399.219103219999,53578.8689328 2025-06-02,09:50:01.000,153,11094288,112765,0,1748857800,12360.24667632,1390.9927685100047,53592.416958480004 2025-06-02,09:50:02.000,153,11094320,112725,0,1748857801,12363.763030139999,1382.9638094399997,53606.13267504 2025-06-02,09:50:03.000,153,11094329,112765,0,1748857802,12367.151394070002,1374.7233764699995,53619.750571920005 2025-06-02,09:50:04.000,153,11094366,112925,0,1748857803,12370.425240730001,1366.2855678600026,53633.36148168 2025-06-02,09:50:05.000,153,11094304,112805,0,1748857804,12373.254490929998,1358.482180949999,53646.993352800004 2025-06-02,09:50:06.000,153,11094271,113125,0,1748857805,12375.187811899996,1350.3333866699977,53660.6531724 2025-06-02,09:50:07.000,153,11094391,112965,0,1748857806,12378.151788299998,1342.5088523700033,53674.16626248 2025-06-02,09:50:08.000,153,11094328,112925,0,1748857807,12381.856758799993,1335.4456241099979,53687.64441696001 2025-06-02,09:50:09.000,153,11094307,112965,0,1748857808,12385.918753729995,1327.1699454900008,53701.02475176 2025-06-02,09:50:10.000,153,11094305,112645,0,1748857809,12389.596778989995,1317.724111290001,53714.20944720001 2025-06-02,09:50:11.000,153,11094339,112765,0,1748857810,12393.052506019994,1307.2702514999983,53727.275361600005 2025-06-02,09:50:12.000,153,11094319,112885,0,1748857811,12395.996273489996,1296.6824582400004,53740.13166240001 2025-06-02,09:50:13.000,153,11094331,113285,0,1748857812,12398.522389739992,1286.7925288500046,53752.75040112 2025-06-02,09:50:14.000,153,11094287,113125,0,1748857813,12400.233412479989,1277.1634172699996,53765.32721712 2025-06-02,09:50:15.000,153,11094279,113045,0,1748857814,12401.257331599998,1267.442667000003,53777.84114904001 2025-06-02,09:50:16.000,153,11094241,112965,0,1748857815,12401.587410789994,1257.9263415000023,53790.20835144001 2025-06-02,09:50:17.000,153,11094298,112965,0,1748857816,12400.994615509997,1248.769521629998,53802.21921072 2025-06-02,09:50:18.000,153,11094308,112685,0,1748857817,12399.586726720001,1240.7546608199991,53813.92263672001 2025-06-02,09:50:19.000,153,11094359,112925,0,1748857818,12397.96327601,1233.7901203799993,53825.41644912 2025-06-02,09:50:20.000,153,11094289,112605,0,1748857819,12396.602541389999,1227.6291807599991,53836.75654488001 2025-06-02,09:50:21.000,153,11094307,112765,0,1748857820,12396.413924709988,1221.4118481000041,53847.92196264001 2025-06-02,09:50:22.000,153,11094325,112925,0,1748857821,12398.293355199996,1214.8632063300029,53859.017509200006 2025-06-02,09:50:23.000,153,11094318,112845,0,1748857822,12401.008088130002,1209.202754940001,53870.35760496 2025-06-02,09:50:24.000,153,11094359,112885,0,1748857823,12404.632222909997,1203.2250926999986,53881.78853328 2025-06-02,09:50:25.000,153,11094310,113085,0,1748857824,12409.677719099993,1198.1708664899998,53893.34522976001 2025-06-02,09:50:26.000,153,11094311,112885,0,1748857825,12416.40729278999,1194.4700732400015,53904.92987472 2025-06-02,09:50:27.000,153,11094320,112925,0,1748857826,12423.871124270001,1191.5164877700008,53916.57740376 2025-06-02,09:50:28.000,153,11094312,113125,0,1748857827,12432.11636770999,1188.4078214399997,53928.21794568 2025-06-02,09:50:29.000,153,11094357,112765,0,1748857828,12440.664745099995,1184.2558838699988,53939.732719440006 2025-06-02,09:50:30.000,153,11094287,112885,0,1748857829,12449.139023079995,1179.5470650299976,53951.352300000006 2025-06-02,09:50:31.000,153,11094334,113045,0,1748857830,12456.966615299993,1174.5421827300015,53962.804189680006 2025-06-02,09:50:32.000,153,11094295,112925,0,1748857831,12464.571909289989,1169.5020547800013,53974.15825968001 2025-06-02,09:50:33.000,153,11094285,112765,0,1748857832,12471.416000249992,1164.7650394200027,53985.3795744 2025-06-02,09:50:34.000,153,11094383,113085,0,1748857833,12478.10515607999,1160.7470353200042,53996.370314160005 2025-06-02,09:50:35.000,153,11094309,112925,0,1748857834,12485.44099766999,1158.061316790001,54007.23528576 2025-06-02,09:50:36.000,153,11094361,112805,0,1748857835,12492.669058299995,1155.4178930400012,54017.883656640006 2025-06-02,09:50:37.000,153,11094334,112965,0,1748857836,12499.445786160002,1153.521677069999,54028.40625936 2025-06-02,09:50:38.000,153,11094369,112885,0,1748857837,12506.37744915,1151.9426719500043,54038.7611712 2025-06-02,09:50:39.000,153,11094291,113045,0,1748857838,12513.026187119998,1149.7644907799986,54048.75973992001 2025-06-02,09:50:40.000,153,11094320,112965,0,1748857839,12519.796178669996,1146.2469749099982,54058.52773368 2025-06-02,09:50:41.000,153,11094380,112845,0,1748857840,12526.310190439988,1141.954054740003,54067.96034568 2025-06-02,09:50:42.000,153,11094291,113045,0,1748857841,12533.652768339998,1137.914903249999,54077.11347288 2025-06-02,09:50:43.000,153,11094356,112885,0,1748857842,12541.51404211,1134.9049247400035,54086.06397360001 2025-06-02,09:50:44.000,153,11094296,112925,0,1748857843,12548.91051049,1131.9090444899994,54094.71402816001 2025-06-02,09:50:45.000,153,11094378,112925,0,1748857844,12555.161806169992,1127.7007138800036,54103.20337896 2025-06-02,09:50:46.000,153,11094359,112845,0,1748857845,12560.577799409999,1121.807641200001,54111.322412400004 2025-06-02,09:50:47.000,153,11094318,112965,0,1748857846,12565.704131319995,1114.8290025000024,54119.07811560001 2025-06-02,09:50:48.000,153,11094332,113085,0,1748857847,12570.796781680001,1106.440537800001,54126.49843704 2025-06-02,09:50:49.000,153,11094342,112685,0,1748857848,12576.152148129993,1096.4025766800041,54133.54844112001 2025-06-02,09:50:50.000,153,11094330,112885,0,1748857849,12581.096599669989,1085.9346186300027,54140.39581872 2025-06-02,09:50:51.000,153,11094345,112885,0,1748857850,12586.3037673,1074.5220771599998,54146.91480168001 2025-06-02,09:50:52.000,153,11094285,112765,0,1748857851,12591.726496850002,1062.7288826700023,54153.04250592 2025-06-02,09:50:53.000,153,11094364,112485,0,1748857852,12597.890220499998,1050.258971700001,54158.91867384001 2025-06-02,09:50:54.000,153,11094389,112765,0,1748857853,12604.30318761999,1037.4577516200006,54164.459460000005 2025-06-02,09:50:55.000,153,11094346,112885,0,1748857854,12611.160751199997,1024.0503063600045,54169.825568160006 2025-06-02,09:50:56.000,153,11094290,112805,0,1748857855,12618.04526002,1010.5935171899982,54174.99603696001 2025-06-02,09:50:57.000,153,11094349,112965,0,1748857856,12625.17901231,998.0249183999986,54179.866059600005 2025-06-02,09:50:58.000,153,11094327,112845,0,1748857857,12633.215430139993,985.60435134,54184.78499208 2025-06-02,09:50:59.000,153,11094275,112765,0,1748857858,12641.06323128999,974.0437781400033,54189.48033672 2025-06-02,09:51:00.000,153,11094348,112685,0,1748857859,12648.412545499996,962.7581210100034,54194.11279728001 2025-06-02,09:51:01.000,153,11094273,112925,0,1748857860,12655.930267459997,950.3657504700022,54198.51468288 2025-06-02,09:51:02.000,153,11094374,112965,0,1748857861,12664.01383946,938.3187872999988,54202.89560712 2025-06-02,09:51:03.000,153,11094367,112685,0,1748857862,12672.434226959995,926.0673993599994,54207.011020800004 2025-06-02,09:51:04.000,153,11094347,112965,0,1748857863,12680.672734089989,913.8653553300028,54211.04957616001 2025-06-02,09:51:05.000,153,11094292,113045,0,1748857864,12688.958395389993,901.8677360700021,54214.99031184 2025-06-02,09:51:06.000,153,11094261,113005,0,1748857865,12697.661707909989,889.6868394300036,54218.79130512001 2025-06-02,09:51:07.000,153,11094318,112885,0,1748857866,12707.031915120002,877.7808588600019,54222.44556888 2025-06-02,09:51:08.000,153,11094357,112845,0,1748857867,12716.429067569996,865.8396326400034,54226.06489704 2025-06-02,09:51:09.000,153,11094352,112925,0,1748857868,12725.233424739992,853.588244700004,54229.579418400004 2025-06-02,09:51:10.000,153,11094294,113085,0,1748857869,12732.683783599998,841.4496428400016,54233.05900416 2025-06-02,09:51:11.000,153,11094259,112805,0,1748857870,12738.840770939998,829.3674340200014,54236.20320816 2025-06-02,09:51:12.000,153,11094329,112925,0,1748857871,12743.960366539999,816.8834247900013,54239.305489440005 2025-06-02,09:51:13.000,153,11094371,112805,0,1748857872,12748.244659700002,804.448759470004,54242.06540184 2025-06-02,09:51:14.000,153,11094351,112725,0,1748857873,12752.084356400002,792.4017963000006,54244.66461048001 2025-06-02,09:51:15.000,153,11094283,112765,0,1748857874,12755.789326899998,779.854344899999,54246.94241160001 2025-06-02,09:51:16.000,153,11094353,113005,0,1748857875,12759.521242639988,767.736890430002,54249.19226424001 2025-06-02,09:51:17.000,153,11094287,112765,0,1748857876,12763.6708096,755.7392711700013,54251.24647752 2025-06-02,09:51:18.000,153,11094360,112765,0,1748857877,12768.123510509999,743.3116549800034,54253.19588400001 2025-06-02,09:51:19.000,153,11094329,112965,0,1748857878,12772.818718579998,730.7007614100003,54255.01253520001 2025-06-02,09:51:20.000,153,11094370,113005,0,1748857879,12777.870951079989,718.7736334500005,54256.8291864 2025-06-02,09:51:21.000,153,11094313,112925,0,1748857880,12782.983810369995,707.3681411100042,54258.58295352001 2025-06-02,09:51:22.000,153,11094291,112965,0,1748857881,12788.137087520001,696.2939578799997,54260.28082368 2025-06-02,09:51:23.000,153,11094330,113045,0,1748857882,12793.519399209988,685.5158381100046,54261.97869384 2025-06-02,09:51:24.000,153,11094289,112645,0,1748857883,12798.672676359995,674.9914870200009,54263.59271856001 2025-06-02,09:51:25.000,153,11094350,112805,0,1748857884,12803.86637137,664.5940202700003,54265.15084632001 2025-06-02,09:51:26.000,153,11094294,112645,0,1748857885,12809.646125349995,653.7313109399984,54266.62512864 2025-06-02,09:51:27.000,153,11094250,113045,0,1748857886,12815.183372170002,642.3399168600008,54268.19024352001 2025-06-02,09:51:28.000,153,11094345,112805,0,1748857887,12821.306677959998,631.1318001600011,54269.57369328 2025-06-02,09:51:29.000,153,11094348,112965,0,1748857888,12828.393276080002,619.7263078200049,54270.85233624001 2025-06-02,09:51:30.000,153,11094305,112845,0,1748857889,12836.27475877999,608.1375381000034,54272.15892768 2025-06-02,09:51:31.000,153,11094249,113005,0,1748857890,12844.600837939994,595.6394306100046,54273.325776720005 2025-06-02,09:51:32.000,153,11094275,112765,0,1748857891,12853.256996289994,582.3306731699995,54274.39480608001 2025-06-02,09:51:33.000,153,11094343,112765,0,1748857892,12862.701302909998,568.2183149100019,54275.47780968001 2025-06-02,09:51:34.000,153,11094327,112805,0,1748857893,12872.091719049997,553.3516997400002,54276.43504512001 2025-06-02,09:51:35.000,153,11094300,113005,0,1748857894,12881.866104859997,538.8304919400034,54277.469138880006 2025-06-02,09:51:36.000,153,11094302,112925,0,1748857895,12892.974280050003,525.218621910004,54278.41938720001 2025-06-02,09:51:37.000,153,11094280,112725,0,1748857896,12905.072692809998,512.5442861699994,54279.481429440006 2025-06-02,09:51:38.000,153,11094319,112765,0,1748857897,12917.063324609997,501.01895861999947,54280.59238152 2025-06-02,09:51:39.000,153,11094324,112885,0,1748857898,12929.592861209989,490.4170671000029,54281.67538512 2025-06-02,09:51:40.000,153,11094268,112965,0,1748857899,12941.758637069994,480.2451725100036,54282.84223416 2025-06-02,09:51:41.000,153,11094271,112565,0,1748857900,12953.823368279998,470.58081528000184,54283.9741476 2025-06-02,09:51:42.000,153,11094279,113125,0,1748857901,12965.025851809994,461.49448670999845,54285.07112544 2025-06-02,09:51:43.000,153,11094347,112965,0,1748857902,12975.95214663,452.9861868000007,54286.14714192 2025-06-02,09:51:44.000,153,11094302,113085,0,1748857903,12986.588780119993,444.8655890400041,54287.16726144001 2025-06-02,09:51:45.000,153,11094269,113045,0,1748857904,12996.65282725999,436.89302301000134,54288.131484000005 2025-06-02,09:51:46.000,153,11094320,112965,0,1748857905,13006.40700413999,428.7935726400028,54289.04679672 2025-06-02,09:51:47.000,153,11094296,113365,0,1748857906,13015.723320869998,421.152315719999,54289.9131996 2025-06-02,09:51:48.000,153,11094354,113045,0,1748857907,13025.100264389992,413.84941704000084,54290.77960248 2025-06-02,09:51:49.000,153,11094280,112965,0,1748857908,13033.345507829996,406.1940618599983,54291.49927584 2025-06-02,09:51:50.000,153,11094314,112725,0,1748857909,13040.40516070999,398.48231364000094,54292.17003936 2025-06-02,09:51:51.000,153,11094326,112965,0,1748857910,13046.44763078,391.5036749400024,54292.72900896001 2025-06-02,09:51:52.000,153,11094345,112805,0,1748857911,13052.261066309999,385.21585097999923,54293.13426192001 2025-06-02,09:51:53.000,153,11094299,112805,0,1748857912,13058.90306797,378.5121283500048,54293.51855352001 2025-06-02,09:51:54.000,153,11094359,112965,0,1748857913,13065.053318999991,370.18710581999767,54293.75611560001 2025-06-02,09:51:55.000,153,11094313,113125,0,1748857914,13071.257460510002,361.5660198300029,54294.049574640005 2025-06-02,09:51:56.000,153,11094262,112765,0,1748857915,13077.549174049993,353.84017334999953,54294.098484480004 2025-06-02,09:51:57.000,153,11094306,112965,0,1748857916,13083.89477806999,346.7628468300027,54294.19630416 2025-06-02,09:51:58.000,153,11094352,112765,0,1748857917,13090.725396410002,340.1789594100046,54294.18232992 2025-06-02,09:51:59.000,153,11094359,113045,0,1748857918,13097.704213569996,333.404745480002,54294.21027840001 2025-06-02,09:52:00.000,153,11094306,112925,0,1748857919,13104.393369399993,326.1652889699981,54294.14739432 2025-06-02,09:52:01.000,153,11094297,112925,0,1748857920,13111.015162129996,319.13025723000464,54294.04258752001 2025-06-02,09:52:02.000,153,11094287,112885,0,1748857921,13117.663900099993,312.75079458000255,54293.77707696001 2025-06-02,09:52:03.000,153,11094363,112805,0,1748857922,13123.618798139993,306.14575976999913,54293.448682320006 2025-06-02,09:52:04.000,153,11094351,113045,0,1748857923,13128.778811599994,300.38662055999885,54292.93862256001 2025-06-02,09:52:05.000,153,11094360,112605,0,1748857924,13133.8310441,295.08567480000056,54292.372665840005 2025-06-02,09:52:06.000,153,11094300,112805,0,1748857925,13138.55993371999,290.41210161000345,54291.750812160004 2025-06-02,09:52:07.000,153,11094352,112885,0,1748857926,13141.981979199998,286.2672131700019,54290.982228960005 2025-06-02,09:52:08.000,153,11094383,113085,0,1748857927,13144.002872199992,282.904778160002,54290.143774560005 2025-06-02,09:52:09.000,153,11094350,112725,0,1748857928,13145.10762704,278.6471036400035,54289.207500480006 2025-06-02,09:52:10.000,153,11094322,112645,0,1748857929,13145.511805640002,274.02992349000124,54288.26423928 2025-06-02,09:52:11.000,153,11094340,112965,0,1748857930,13145.377079439997,270.2022459,54287.21617128001 2025-06-02,09:52:12.000,153,11094337,113005,0,1748857931,13144.91901035999,266.10670137000125,54285.98643816 2025-06-02,09:52:13.000,153,11094366,112885,0,1748857932,13144.91901035999,261.15116298000066,54284.7077952 2025-06-02,09:52:14.000,153,11094358,112645,0,1748857933,13144.561985929999,255.94185591000132,54283.2055644 2025-06-02,09:52:15.000,153,11094319,112805,0,1748857934,13143.962454339991,251.31057750000036,54281.58455256001 2025-06-02,09:52:16.000,153,11094297,112925,0,1748857935,13143.228196549993,247.45470339000167,54279.80283696 2025-06-02,09:52:17.000,153,11094350,112925,0,1748857936,13142.204277429999,242.27359283999976,54277.7905464 2025-06-02,09:52:18.000,153,11094367,112685,0,1748857937,13142.089760159994,235.8377371500028,54275.64550056001 2025-06-02,09:52:19.000,153,11094296,112805,0,1748857938,13142.911589980002,229.13401452000107,54273.41660928001 2025-06-02,09:52:20.000,153,11094384,112845,0,1748857939,13144.61587640999,222.65586405000067,54271.096885440005 2025-06-02,09:52:21.000,153,11094341,112845,0,1748857940,13147.020739079999,215.91689577000216,54268.73523888 2025-06-02,09:52:22.000,153,11094385,113285,0,1748857941,13149.257193999998,210.00972483000078,54266.401540800005 2025-06-02,09:52:23.000,153,11094381,112805,0,1748857942,13152.308742429996,204.71582820000185,54264.004958640005 2025-06-02,09:52:24.000,153,11094352,112765,0,1748857943,13155.393972409998,199.71799502999784,54261.57344088 2025-06-02,09:52:25.000,153,11094395,112845,0,1748857944,13157.19256717999,194.66376881999895,54259.260704160006 2025-06-02,09:52:26.000,153,11094364,112485,0,1748857945,13158.762127410002,190.0959325799995,54256.8291864 2025-06-02,09:52:27.000,153,11094327,112765,0,1748857946,13159.2942959,184.70334813000227,54254.43260424 2025-06-02,09:52:28.000,153,11094389,112925,0,1748857947,13160.365369189989,179.78305538999848,54251.980125120004 2025-06-02,09:52:29.000,153,11094340,112885,0,1748857948,13161.779994289995,175.87783737000427,54249.534633120005 2025-06-02,09:52:30.000,153,11094384,112805,0,1748857949,13162.90495805999,172.01491412999894,54247.08215400001 2025-06-02,09:52:31.000,153,11094350,112925,0,1748857950,13164.04339444999,167.48232354000356,54244.68557184 2025-06-02,09:52:32.000,153,11094326,113005,0,1748857951,13165.36371120999,163.37268074999884,54242.29597680001 2025-06-02,09:52:33.000,153,11094347,113005,0,1748857952,13166.636873799995,160.48253744999965,54239.94830448001 2025-06-02,09:52:34.000,153,11094323,112725,0,1748857953,13167.566484579998,157.1764954800019,54237.56569656 2025-06-02,09:52:35.000,153,11094317,112925,0,1748857954,13167.835936979995,153.36996527999872,54235.162127280004 2025-06-02,09:52:36.000,153,11094328,113045,0,1748857955,13167.566484579998,149.8313020200003,54232.75855800001 2025-06-02,09:52:37.000,153,11094277,113045,0,1748857956,13167.411549449993,146.55345656999998,54230.28511752 2025-06-02,09:52:38.000,153,11094387,113005,0,1748857957,13167.263350629997,143.86068891000468,54227.77674144001 2025-06-02,09:52:39.000,153,11094325,112645,0,1748857958,13166.93327144,140.94939822000015,54225.219455520004 2025-06-02,09:52:40.000,153,11094314,112765,0,1748857959,13165.936297560002,136.79746064999927,54222.47351736 2025-06-02,09:52:41.000,153,11094394,113085,0,1748857960,13164.568826629991,131.9053644300002,54219.755527680005 2025-06-02,09:52:42.000,153,11094341,112965,0,1748857961,13163.565116439997,126.37884651000059,54216.82792440001 2025-06-02,09:52:43.000,153,11094429,112805,0,1748857962,13162.682659829989,120.44347905000177,54213.77455296 2025-06-02,09:52:44.000,153,11094318,112725,0,1748857963,13161.68568594999,114.80417504999787,54210.51855504 2025-06-02,09:52:45.000,153,11094401,112525,0,1748857964,13160.803229339996,108.84766020000097,54207.22063440001 2025-06-02,09:52:46.000,153,11094320,112765,0,1748857965,13159.53006674999,103.22245446000306,54203.85284256 2025-06-02,09:52:47.000,153,11094322,113005,0,1748857966,13158.586983349996,98.58412692000275,54200.29639848001 2025-06-02,09:52:48.000,153,11094369,112805,0,1748857967,13157.691054119998,93.69907983000303,54196.74694152001 2025-06-02,09:52:49.000,153,11094341,112765,0,1748857968,13156.559354039993,89.0959979399995,54193.05774216001 2025-06-02,09:52:50.000,153,11094340,112965,0,1748857969,13155.75773315,85.24012383000081,54189.354568560004 2025-06-02,09:52:51.000,153,11094335,112685,0,1748857970,13154.585615209995,81.38424972000212,54185.518639680005 2025-06-02,09:52:52.000,153,11094327,112805,0,1748857971,13152.611876379997,77.42968778999784,54181.759569120004 2025-06-02,09:52:53.000,153,11094342,112845,0,1748857972,13150.83349053999,73.61610846000258,54177.72101376 2025-06-02,09:52:54.000,153,11094340,112845,0,1748857973,13149.62095474,70.38055778999842,54173.84316216001 2025-06-02,09:52:55.000,153,11094333,112845,0,1748857974,13148.408418939995,68.11073793000105,54169.77665832001 2025-06-02,09:52:56.000,153,11094325,112645,0,1748857975,13146.899485499998,66.20747282999946,54165.612334800004 2025-06-02,09:52:57.000,153,11094322,112725,0,1748857976,13145.235616929996,65.06551377000142,54161.38512720001 2025-06-02,09:52:58.000,153,11094370,112925,0,1748857977,13143.032843560002,64.25486382000236,54157.03913856 2025-06-02,09:52:59.000,153,11094371,112965,0,1748857978,13140.513463620002,62.993069550000655,54152.623278720006 2025-06-02,09:53:00.000,153,11094311,112925,0,1748857979,13137.852621170001,61.74537353999767,54148.074663600004 2025-06-02,09:53:01.000,153,11094297,113165,0,1748857980,13135.670056729992,60.77964272999816,54143.498100000004 2025-06-02,09:53:02.000,153,11094304,112685,0,1748857981,13132.989005349991,59.454406290002225,54138.83070384 2025-06-02,09:53:03.000,153,11094352,112765,0,1748857982,13130.779495670002,57.68507466000301,54134.058500880004 2025-06-02,09:53:04.000,153,11094333,112725,0,1748857983,13129.479387840001,55.048700040002586,54129.174504 2025-06-02,09:53:05.000,153,11094346,113005,0,1748857984,13128.677766949993,53.145434940000996,54124.34640408001 2025-06-02,09:53:06.000,153,11094344,112685,0,1748857985,13127.391131739998,52.44757106999896,54119.322664800005 2025-06-02,09:53:07.000,153,11094371,112765,0,1748857986,13125.835044129992,52.37003063999873,54114.30591264 2025-06-02,09:53:08.000,153,11094360,112565,0,1748857987,13124.09707615,53.025599730004615,54109.24025064 2025-06-02,09:53:09.000,153,11094350,112765,0,1748857988,13122.716132599999,53.12428755000292,54104.181575760005 2025-06-02,09:53:10.000,153,11094316,112885,0,1748857989,13121.483387869994,53.49789143999806,54099.11591376 2025-06-02,09:53:11.000,153,11094326,112605,0,1748857990,13120.43925982,53.90674098000454,54094.00832904 2025-06-02,09:53:12.000,153,11094340,112845,0,1748857991,13120.115916939998,54.505917030001,54089.01253824001 2025-06-02,09:53:13.000,153,11094381,112925,0,1748857992,13120.156334799998,55.79590782000014,54083.97482472 2025-06-02,09:53:14.000,153,11094391,112765,0,1748857993,13120.466205059995,58.594412430000375,54079.05589224 2025-06-02,09:53:15.000,153,11094290,112885,0,1748857994,13119.738683579992,61.33652399999846,54074.2208052 2025-06-02,09:53:16.000,153,11094293,112765,0,1748857995,13119.11220674999,63.33847691999836,54069.43462800001 2025-06-02,09:53:17.000,153,11094314,112765,0,1748857996,13118.943798999993,65.58714938999765,54064.76024472 2025-06-02,09:53:18.000,153,11094384,112805,0,1748857997,13118.822545419993,69.26679524999781,54060.20464248 2025-06-02,09:53:19.000,153,11094385,112845,0,1748857998,13118.14217811,73.44692934000341,54055.7049372 2025-06-02,09:53:20.000,153,11094291,112805,0,1748857999,13116.79491610999,77.04903477000335,54051.30305160001 2025-06-02,09:53:21.000,153,11094327,112965,0,1748858000,13115.191674330003,80.89081062000332,54046.873217520006 2025-06-02,09:53:22.000,153,11094318,112765,0,1748858001,13113.958929599998,85.20487818000402,54042.45735768001 2025-06-02,09:53:23.000,153,11094397,112725,0,1748858002,13113.521069449991,89.56124052000087,54038.034510720005 2025-06-02,09:53:24.000,153,11094360,112445,0,1748858003,13113.042791439999,93.04351074000442,54033.723457680004 2025-06-02,09:53:25.000,153,11094297,113125,0,1748858004,13112.254643169996,95.94775230000232,54029.552147040005 2025-06-02,09:53:26.000,153,11094299,113085,0,1748858005,13111.095997849996,99.00002559000131,54025.30397808001 2025-06-02,09:53:27.000,153,11094331,112765,0,1748858006,13109.58032809999,101.98180757999944,54021.069783360006 2025-06-02,09:53:28.000,153,11094363,113125,0,1748858007,13107.774997020002,104.92129479000141,54016.83558864 2025-06-02,09:53:29.000,153,11094314,112685,0,1748858008,13105.565487339998,107.63520984000206,54012.664278000004 2025-06-02,09:53:30.000,153,11094283,112805,0,1748858009,13103.38292289999,109.63716276000196,54008.52091584 2025-06-02,09:53:31.000,153,11094255,112845,0,1748858010,13101.39571145,111.87878610000189,54004.28672112 2025-06-02,09:53:32.000,153,11094295,112805,0,1748858011,13099.570171439998,115.13548416000413,54000.07348776 2025-06-02,09:53:33.000,153,11094369,113125,0,1748858012,13098.195964199993,119.4706991100029,53995.88820288001 2025-06-02,09:53:34.000,153,11094337,112765,0,1748858013,13097.151836149998,123.4887032100014,53991.75881496 2025-06-02,09:53:35.000,153,11094293,112765,0,1748858014,13095.649639019997,127.49260905000119,53987.62942704 2025-06-02,09:53:36.000,153,11094292,112845,0,1748858015,13092.847334059996,132.08864180999808,53983.61183304 2025-06-02,09:53:37.000,153,11094277,112965,0,1748858016,13090.267327329995,136.85385369000142,53979.49641936001 2025-06-02,09:53:38.000,153,11094311,112965,0,1748858017,13088.04434503,140.87890691999928,53975.41594128 2025-06-02,09:53:39.000,153,11094308,112965,0,1748858018,13085.881989519992,143.9734749900017,53971.29354048 2025-06-02,09:53:40.000,153,11094285,112565,0,1748858019,13083.712897699988,146.64509525999893,53967.23402376001 2025-06-02,09:53:41.000,153,11094284,112845,0,1748858020,13081.382134439998,149.40835422000237,53963.1255972 2025-06-02,09:53:42.000,153,11094284,112645,0,1748858021,13079.38145036999,151.77686189999804,53959.13595168001 2025-06-02,09:53:43.000,153,11094309,112885,0,1748858022,13077.488547259993,153.70832352000434,53955.14630616 2025-06-02,09:53:44.000,153,11094382,112645,0,1748858023,13076.100867399997,155.1604443000033,53951.27544168001 2025-06-02,09:53:45.000,153,11094299,112965,0,1748858024,13075.80446975999,156.6830563800031,53947.593229440005 2025-06-02,09:53:46.000,153,11094316,112925,0,1748858025,13076.417473969988,159.0304166700007,53943.9808884 2025-06-02,09:53:47.000,153,11094290,112765,0,1748858026,13077.077632349996,161.3425313100015,53940.57816096 2025-06-02,09:53:48.000,153,11094323,112765,0,1748858027,13077.717581799989,162.92153643000347,53937.41998272 2025-06-02,09:53:49.000,153,11094254,112765,0,1748858028,13078.492257450001,165.07857021000382,53934.27577872 2025-06-02,09:53:50.000,153,11094344,113005,0,1748858029,13079.105261659999,167.71494483000424,53931.28529136 2025-06-02,09:53:51.000,153,11094291,112925,0,1748858030,13079.293878339995,169.71689775000414,53928.44153352001 2025-06-02,09:53:52.000,153,11094294,112765,0,1748858031,13079.455549779996,170.7249233399998,53925.744505200004 2025-06-02,09:53:53.000,153,11094315,112885,0,1748858032,13080.001190889998,171.15492027000437,53923.0893996 2025-06-02,09:53:54.000,153,11094315,112645,0,1748858033,13081.254144549988,171.53557328999887,53920.58102352 2025-06-02,09:53:55.000,153,11094334,112925,0,1748858034,13083.04600301,172.47310758000094,53918.3032224 2025-06-02,09:53:56.000,153,11094288,113005,0,1748858035,13085.53843770999,174.3834218100019,53916.11625384 2025-06-02,09:53:57.000,153,11094308,112885,0,1748858036,13088.232961709997,177.11848425000062,53914.04806632001 2025-06-02,09:53:58.000,153,11094362,112805,0,1748858037,13090.671505929997,180.13551189000282,53912.1894924 2025-06-02,09:53:59.000,153,11094285,112605,0,1748858038,13092.247802469989,182.69434608000302,53910.435725280004 2025-06-02,09:54:00.000,153,11094291,113005,0,1748858039,13094.174387129991,185.19678723000106,53908.7658036 2025-06-02,09:54:01.000,153,11094293,112805,0,1748858040,13096.828493269997,188.35479746999772,53907.200688720004 2025-06-02,09:54:02.000,153,11094262,112645,0,1748858041,13098.82917733999,192.59837373000482,53905.69845792 2025-06-02,09:54:03.000,153,11094303,112885,0,1748858042,13099.664479779989,196.54588653000246,53904.21718848 2025-06-02,09:54:04.000,153,11094288,112965,0,1748858043,13100.08886730999,199.02718029000243,53902.86867432 2025-06-02,09:54:05.000,153,11094331,113005,0,1748858044,13100.937642369994,200.63438193000184,53901.569070000005 2025-06-02,09:54:06.000,153,11094319,112845,0,1748858045,13102.763182379997,201.57896535000327,53900.3113884 2025-06-02,09:54:07.000,153,11094252,112965,0,1748858046,13105.491387929993,202.20633792000444,53898.99780984001 2025-06-02,09:54:08.000,153,11094343,112805,0,1748858047,13109.122259019998,203.31305132999842,53897.80301232001 2025-06-02,09:54:09.000,153,11094262,112805,0,1748858048,13113.130363469994,204.772221240004,53896.55930496001 2025-06-02,09:54:10.000,153,11094314,112965,0,1748858049,13116.256011309997,205.91418030000204,53895.34354608 2025-06-02,09:54:11.000,153,11094298,112965,0,1748858050,13118.768654940002,206.58384764999937,53894.2675296 2025-06-02,09:54:12.000,153,11094258,112525,0,1748858051,13120.80302056,206.8235180699994,53893.12164192 2025-06-02,09:54:13.000,153,11094331,112845,0,1748858052,13122.608351639989,206.58384764999937,53891.9967156 2025-06-02,09:54:14.000,153,11094328,112965,0,1748858053,13124.817861319993,206.132703330004,53890.906724880006 2025-06-02,09:54:15.000,153,11094277,112685,0,1748858054,13127.162097200002,205.4277903300026,53889.78878568 2025-06-02,09:54:16.000,153,11094285,112765,0,1748858055,13129.25708961,204.82156514999951,53888.63591088 2025-06-02,09:54:17.000,153,11094341,112965,0,1748858056,13131.26450998999,203.55272174999845,53887.503997440006 2025-06-02,09:54:18.000,153,11094341,112805,0,1748858057,13133.534646459993,201.57896535000327,53886.39304536 2025-06-02,09:54:19.000,153,11094273,112965,0,1748858058,13136.316742489995,199.53471764999995,53885.26113192 2025-06-02,09:54:20.000,153,11094267,113005,0,1748858059,13139.765733209999,197.4622734299992,53884.11524424 2025-06-02,09:54:21.000,153,11094348,112965,0,1748858060,13143.356186439989,195.7352365800034,53883.10909896 2025-06-02,09:54:22.000,153,11094259,113045,0,1748858061,13146.731077750002,193.8319714800018,53882.04705672 2025-06-02,09:54:23.000,153,11094315,112765,0,1748858062,13149.870198209996,192.10493462999875,53881.07584704001 2025-06-02,09:54:24.000,153,11094261,112805,0,1748858063,13153.575168709991,190.18052213999908,53880.13258584 2025-06-02,09:54:25.000,153,11094273,112765,0,1748858064,13157.744944599988,188.07283227000153,53879.30810568001 2025-06-02,09:54:26.000,153,11094317,112965,0,1748858065,13161.759785359995,186.45858150000277,53878.62336792 2025-06-02,09:54:27.000,153,11094262,113005,0,1748858066,13164.858487960002,185.44350678000046,53877.97356576 2025-06-02,09:54:28.000,153,11094332,112965,0,1748858067,13167.276823250002,184.59056204999797,53877.40760904 2025-06-02,09:54:29.000,153,11094271,112845,0,1748858068,13169.02826385,183.08204823000415,53876.9045364 2025-06-02,09:54:30.000,153,11094297,112925,0,1748858069,13170.112809759994,181.5523870199977,53876.35954104001 2025-06-02,09:54:31.000,153,11094316,112485,0,1748858070,13171.224300909998,179.86764494999807,53875.83550704001 2025-06-02,09:54:32.000,153,11094263,113125,0,1748858071,13172.483990879999,177.37225292999938,53875.30448592001 2025-06-02,09:54:33.000,153,11094314,112565,0,1748858072,13173.83798918999,174.52440441000363,53874.78045192001 2025-06-02,09:54:34.000,153,11094253,112965,0,1748858073,13175.1246244,171.80344023000362,53874.2843664 2025-06-02,09:54:35.000,153,11094308,112765,0,1748858074,13176.55945842999,169.04018127000018,53873.74635816001 2025-06-02,09:54:36.000,153,11094257,112765,0,1748858075,13178.459097849998,166.29102057000273,53873.250272640005 2025-06-02,09:54:37.000,153,11094283,112885,0,1748858076,13179.91414080999,163.97185680000257,53872.677328800004 2025-06-02,09:54:38.000,153,11094328,113125,0,1748858077,13180.904378379993,161.95580562000396,53872.1532948 2025-06-02,09:54:39.000,153,11094260,112925,0,1748858078,13181.46349211,160.06663878000109,53871.66419640001 2025-06-02,09:54:40.000,153,11094345,112845,0,1748858079,13181.679054029992,158.60041974000342,53871.21003360001 2025-06-02,09:54:41.000,153,11094302,112845,0,1748858080,13181.881143329992,157.6699345800007,53870.79779352001 2025-06-02,09:54:42.000,153,11094269,112965,0,1748858081,13181.941770119993,156.82403898000484,53870.34363072001 2025-06-02,09:54:43.000,153,11094324,112925,0,1748858082,13181.753153439997,155.80896426000254,53870.00126184 2025-06-02,09:54:44.000,153,11094253,112885,0,1748858083,13181.537591519991,155.01946170000156,53869.67286720001 2025-06-02,09:54:45.000,153,11094320,112925,0,1748858084,13181.914824879997,154.00438697999925,53869.28857560001 2025-06-02,09:54:46.000,153,11094293,112645,0,1748858085,13182.53456539999,153.01750878000166,53868.960180960006 2025-06-02,09:54:47.000,153,11094278,112805,0,1748858086,13182.884853520001,152.9470174800008,53868.80646432 2025-06-02,09:54:48.000,153,11094329,113285,0,1748858087,13182.76359994,153.4052109300028,53868.59685072001 2025-06-02,09:54:49.000,153,11094283,112765,0,1748858088,13182.33247609999,154.27930305000336,53868.40121136 2025-06-02,09:54:50.000,153,11094270,112765,0,1748858089,13182.177540969999,154.99126518000412,53868.29640456 2025-06-02,09:54:51.000,153,11094336,112925,0,1748858090,13182.123650489993,154.79388954000024,53868.16364928001 2025-06-02,09:54:52.000,153,11094297,112765,0,1748858091,13182.170804659989,153.84225698999944,53868.10775232 2025-06-02,09:54:53.000,153,11094328,112965,0,1748858092,13182.608664809995,153.00341052000294,53868.030894 2025-06-02,09:54:54.000,153,11094268,112885,0,1748858093,13183.167778540002,152.1786623099979,53868.07980384 2025-06-02,09:54:55.000,153,11094308,112845,0,1748858094,13183.65952917,151.38211062000482,53868.205572 2025-06-02,09:54:56.000,153,11094355,112805,0,1748858095,13183.848145849995,150.42342894000467,53868.317365920004 2025-06-02,09:54:57.000,153,11094276,112765,0,1748858096,13184.036762529991,149.26032249000127,53868.42217272 2025-06-02,09:54:58.000,153,11094314,112805,0,1748858097,13184.804701869994,148.04787213000236,53868.49903104001 2025-06-02,09:54:59.000,153,11094301,113165,0,1748858098,13185.835357299999,146.9270604600024,53868.652747680004 2025-06-02,09:55:00.000,153,11094298,112965,0,1748858099,13186.960321069993,146.19395094000356,53868.939219600004 2025-06-02,09:55:01.000,153,11094230,112765,0,1748858100,13188.45578189,145.7921505300037,53869.106910480004 2025-06-02,09:55:02.000,153,11094266,112845,0,1748858101,13190.315003449992,145.85559269999794,53869.43530512001 2025-06-02,09:55:03.000,153,11094359,113005,0,1748858102,13192.10686190999,146.05296834000183,53869.72177704001 2025-06-02,09:55:04.000,153,11094254,112845,0,1748858103,13193.218353059994,146.31378614999994,53870.0920944 2025-06-02,09:55:05.000,153,11094321,113005,0,1748858104,13193.790939409992,146.222147460001,53870.50433448 2025-06-02,09:55:06.000,153,11094231,112765,0,1748858105,13193.750521549991,145.77100313999836,53870.83971624 2025-06-02,09:55:07.000,153,11094282,112645,0,1748858106,13193.22508936999,145.11543404999975,53871.15413664 2025-06-02,09:55:08.000,153,11094300,112845,0,1748858107,13192.463886339996,144.14970324000024,53871.41266008 2025-06-02,09:55:09.000,153,11094315,112845,0,1748858108,13191.675738069993,142.5636489899989,53871.59432520001 2025-06-02,09:55:10.000,153,11094339,112845,0,1748858109,13191.325449949996,140.6603838900046,53871.72708048 2025-06-02,09:55:11.000,153,11094259,112445,0,1748858110,13191.655529139993,138.77826618000108,53871.838874400004 2025-06-02,09:55:12.000,153,11094293,112885,0,1748858111,13192.06644404999,136.98073803000443,53871.838874400004 2025-06-02,09:55:13.000,153,11094348,112925,0,1748858112,13192.241588109995,135.11271857999964,53871.82490016 2025-06-02,09:55:14.000,153,11094290,112685,0,1748858113,13192.4369411,133.39977999000257,53871.80393880001 2025-06-02,09:55:15.000,153,11094323,112725,0,1748858114,13192.13380715,131.99700311999914,53871.78297744001 2025-06-02,09:55:16.000,153,11094328,112645,0,1748858115,13191.574693419992,130.9537318799994,53871.65022216 2025-06-02,09:55:17.000,153,11094289,112885,0,1748858116,13191.002107069995,129.79767456000263,53871.573363840005 2025-06-02,09:55:18.000,153,11094288,113005,0,1748858117,13190.523829059988,128.35260291000304,53871.37772448001 2025-06-02,09:55:19.000,153,11094315,112805,0,1748858118,13190.160068320001,126.64671344999806,53871.175098 2025-06-02,09:55:20.000,153,11094307,112885,0,1748858119,13190.052287359991,124.40509010999813,53870.91657456 2025-06-02,09:55:21.000,153,11094333,112605,0,1748858120,13190.685500499989,121.70527332000347,53870.65805112001 2025-06-02,09:55:22.000,153,11094273,112965,0,1748858121,13191.642056520002,119.35086389999924,53870.448437520005 2025-06-02,09:55:23.000,153,11094299,112765,0,1748858122,13192.955636969993,117.32776359000127,53870.21786256 2025-06-02,09:55:24.000,153,11094317,112885,0,1748858123,13194.68686863999,116.09416584000428,53870.02921032 2025-06-02,09:55:25.000,153,11094312,112685,0,1748858124,13196.525881269998,115.57957935000013,53869.86850656001 2025-06-02,09:55:26.000,153,11094296,112885,0,1748858125,13198.438993309996,115.4033511000016,53869.75671264 2025-06-02,09:55:27.000,153,11094275,112925,0,1748858126,13200.64176667999,115.0931893800007,53869.728764160005 2025-06-02,09:55:28.000,153,11094258,112765,0,1748858127,13202.797385879989,114.89581374000409,53869.76369976 2025-06-02,09:55:29.000,153,11094333,112885,0,1748858128,13204.798069949997,114.71958548999828,53869.83357096 2025-06-02,09:55:30.000,153,11094311,112885,0,1748858129,13206.394575419989,114.72663462000492,53870.00824896001 2025-06-02,09:55:31.000,153,11094334,112805,0,1748858130,13207.701419559999,115.22007372000371,53870.12004288 2025-06-02,09:55:32.000,153,11094283,112765,0,1748858131,13208.705129749993,115.66416890999972,53870.24581104 2025-06-02,09:55:33.000,153,11094332,112885,0,1748858132,13209.796411969997,115.73466021000058,53870.42048904001 2025-06-02,09:55:34.000,153,11094305,112805,0,1748858133,13210.901166809992,115.31876154000201,53870.567218560005 2025-06-02,09:55:35.000,153,11094342,112445,0,1748858134,13212.113702609997,114.62794679999934,53870.74189656 2025-06-02,09:55:36.000,153,11094314,112405,0,1748858135,13213.528327710002,113.59172468999896,53870.84670336001 2025-06-02,09:55:37.000,153,11094285,112765,0,1748858136,13214.996843289999,112.87271342999884,53871.021381360006 2025-06-02,09:55:38.000,153,11094295,112685,0,1748858137,13216.835855919991,112.3863234599994,53871.19605936 2025-06-02,09:55:39.000,153,11094342,112805,0,1748858138,13218.823067369995,111.89993348999997,53871.37772448001 2025-06-02,09:55:40.000,153,11094247,112965,0,1748858139,13220.372418669991,111.52632960000483,53871.68515776001 2025-06-02,09:55:41.000,153,11094320,112845,0,1748858140,13221.625372329996,111.42059264999989,53872.027526640006 2025-06-02,09:55:42.000,153,11094287,112765,0,1748858141,13222.64929144999,111.26551178999944,53872.23015312 2025-06-02,09:55:43.000,153,11094337,112765,0,1748858142,13223.700155809995,111.06813615000283,53872.59348336 2025-06-02,09:55:44.000,153,11094279,112845,0,1748858143,13224.562403489988,110.76502356000128,53872.92886512 2025-06-02,09:55:45.000,153,11094270,112845,0,1748858144,13224.9733184,110.29978097999992,53873.32014384001 2025-06-02,09:55:46.000,153,11094315,113205,0,1748858145,13224.629766589998,109.42568885999935,53873.683474080004 2025-06-02,09:55:47.000,153,11094298,112885,0,1748858146,13223.96960820999,108.04405938000127,53874.018855840004 2025-06-02,09:55:48.000,153,11094337,112805,0,1748858147,13223.194932559993,106.30997339999885,53874.34725048001 2025-06-02,09:55:49.000,153,11094314,112965,0,1748858148,13222.171013439998,104.45605221000005,53874.53590272001 2025-06-02,09:55:50.000,153,11094321,112685,0,1748858149,13220.352209739991,102.82770318000257,53874.7734648 2025-06-02,09:55:51.000,153,11094331,112685,0,1748858150,13218.243744710002,101.3967297900017,53874.9132072 2025-06-02,09:55:52.000,153,11094327,113005,0,1748858151,13216.43841363,99.91641248999804,53874.99705264001 2025-06-02,09:55:53.000,153,11094311,112405,0,1748858152,13215.25282306999,98.46429170999909,53875.025001120004 2025-06-02,09:55:54.000,153,11094325,112725,0,1748858153,13214.660027789992,97.13905527000315,53874.990065519996 2025-06-02,09:55:55.000,153,11094270,112605,0,1748858154,13214.558983139992,95.77152405000379,53875.025001120004 2025-06-02,09:55:56.000,153,11094321,112765,0,1748858155,13214.626346240002,94.25596110000333,53875.025001120004 2025-06-02,09:55:57.000,153,11094320,112805,0,1748858156,13214.707181960002,92.54302250999899,53875.05993672 2025-06-02,09:55:58.000,153,11094296,112845,0,1748858157,13215.326922479995,91.01336129999981,53875.11583368001 2025-06-02,09:55:59.000,153,11094289,112925,0,1748858158,13216.216115399999,89.54009313000279,53875.29051168 2025-06-02,09:56:00.000,153,11094276,112525,0,1748858159,13217.085099390002,88.6871484000003,53875.5071124 2025-06-02,09:56:01.000,153,11094279,112765,0,1748858160,13217.516223229999,88.06682495999848,53875.85646840001 2025-06-02,09:56:02.000,153,11094261,112925,0,1748858161,13217.192880349998,87.49584542999946,53876.23377288 2025-06-02,09:56:03.000,153,11094340,112805,0,1748858162,13216.229588019989,87.00945546000003,53876.722871280006 2025-06-02,09:56:04.000,153,11094350,112965,0,1748858163,13214.592664689997,86.74158852000255,53877.41459616001 2025-06-02,09:56:05.000,153,11094270,113045,0,1748858164,13212.76038837,86.03667552000115,53878.162218000005 2025-06-02,09:56:06.000,153,11094275,112885,0,1748858165,13210.779913229992,84.33078606000345,53878.9657368 2025-06-02,09:56:07.000,153,11094332,113125,0,1748858166,13208.536721999997,82.42752096000186,53879.91598512 2025-06-02,09:56:08.000,153,11094286,113085,0,1748858167,13206.030814680002,80.19999588000064,53880.90815616001 2025-06-02,09:56:09.000,153,11094328,113005,0,1748858168,13203.34302698999,77.77509516000282,53881.970198400006 2025-06-02,09:56:10.000,153,11094262,113045,0,1748858169,13200.81017443,75.61101225000311,53883.025253520005 2025-06-02,09:56:11.000,153,11094263,113005,0,1748858170,13198.39183914,73.15086588000122,53884.04537304 2025-06-02,09:56:12.000,153,11094339,112805,0,1748858171,13195.75120562,70.50744213000144,53885.10042816001 2025-06-02,09:56:13.000,153,11094319,112845,0,1748858172,13192.504304199996,68.33631009000237,53886.17644464 2025-06-02,09:56:14.000,153,11094292,113125,0,1748858173,13189.028368239997,66.43304499000078,53887.217525520005 2025-06-02,09:56:15.000,153,11094317,112965,0,1748858174,13185.747785269989,64.45928858999832,53888.21668368001 2025-06-02,09:56:16.000,153,11094264,112605,0,1748858175,13182.69623683999,61.900454399998125,53889.13898352 2025-06-02,09:56:17.000,153,11094340,112965,0,1748858176,13180.048867009995,59.42620977000479,53890.12416744 2025-06-02,09:56:18.000,153,11094308,112765,0,1748858177,13177.64400434,57.142291650001425,53891.01851880001 2025-06-02,09:56:19.000,153,11094334,113125,0,1748858178,13176.141807209999,54.435425730000134,53891.85697320001 2025-06-02,09:56:20.000,153,11094338,112765,0,1748858179,13175.589429790001,52.14445848000469,53892.71638896 2025-06-02,09:56:21.000,153,11094346,112965,0,1748858180,13174.99663450999,49.388248650000605,53893.66663728 2025-06-02,09:56:22.000,153,11094301,113205,0,1748858181,13173.427074279993,46.709579250004026,53894.63085984 2025-06-02,09:56:23.000,153,11094355,112805,0,1748858182,13171.412917589994,43.98156594000466,53895.52521120001 2025-06-02,09:56:24.000,153,11094263,112645,0,1748858183,13169.06868171,41.338142190004874,53896.440523920006 2025-06-02,09:56:25.000,153,11094268,112845,0,1748858184,13167.061261329996,38.37045845999819,53897.38378512 2025-06-02,09:56:26.000,153,11094251,112885,0,1748858185,13164.858487960002,35.790476879999915,53898.264162240004 2025-06-02,09:56:27.000,153,11094275,112925,0,1748858186,13162.723077689989,34.049341769998136,53899.06768104 2025-06-02,09:56:28.000,153,11094325,112685,0,1748858187,13160.580931109995,31.899357120004424,53899.78036728 2025-06-02,09:56:29.000,153,11094295,113005,0,1748858188,13158.12891426999,28.699052100004337,53900.444143680004 2025-06-02,09:56:30.000,153,11094359,112965,0,1748858189,13155.535434919999,25.385960999999952,53901.045036 2025-06-02,09:56:31.000,153,11094318,112965,0,1748858190,13153.090154389989,23.01745332000428,53901.58304424 2025-06-02,09:56:32.000,153,11094291,112405,0,1748858191,13150.725709579994,21.410251680004876,53901.953361600004 2025-06-02,09:56:33.000,153,11094366,112765,0,1748858192,13148.448836799995,20.303538270003628,53902.28175624001 2025-06-02,09:56:34.000,153,11094257,112885,0,1748858193,13146.050710439995,18.90781052999955,53902.55425392 2025-06-02,09:56:35.000,153,11094337,112765,0,1748858194,13144.130862090002,17.32880541000486,53902.83373872001 2025-06-02,09:56:36.000,153,11094359,112845,0,1748858195,13142.871172120002,15.129476850001083,53902.98745536 2025-06-02,09:56:37.000,153,11094278,112845,0,1748858196,13141.517173809996,13.867682579999382,53903.21803032001 2025-06-02,09:56:38.000,153,11094291,112765,0,1748858197,13139.604061769998,14.3399742900001,53903.32982424 2025-06-02,09:56:39.000,153,11094333,112845,0,1748858198,13136.45146869,14.121451259998139,53903.43463104001 2025-06-02,09:56:40.000,153,11094278,113045,0,1748858199,13133.460547049988,13.917026490002172,53903.44860528 2025-06-02,09:56:41.000,153,11094259,112885,0,1748858200,13130.995057589993,14.678332529998443,53903.32283712 2025-06-02,09:56:42.000,153,11094260,112805,0,1748858201,13128.334215139992,15.883733759997995,53903.127197760004 2025-06-02,09:56:43.000,153,11094251,112805,0,1748858202,13125.53191017999,17.12438064000162,53902.86867432 2025-06-02,09:56:44.000,153,11094329,112525,0,1748858203,13122.655505809998,18.20994666000479,53902.58918952 2025-06-02,09:56:45.000,153,11094334,112885,0,1748858204,13120.075499079998,19.697313090000534,53902.22585928 2025-06-02,09:56:46.000,153,11094284,112445,0,1748858205,13117.455074489997,20.86746867000329,53901.806632080006 2025-06-02,09:56:47.000,153,11094325,112805,0,1748858206,13114.66624215,21.69926601000043,53901.42234048001 2025-06-02,09:56:48.000,153,11094329,112765,0,1748858207,13113.42676111,22.580407260000356,53901.01010040001 2025-06-02,09:56:49.000,153,11094278,112845,0,1748858208,13113.09668191999,24.117117599998892,53900.50702776001 2025-06-02,09:56:50.000,153,11094264,112925,0,1748858209,13111.446285969992,25.80890879999788,53900.04587784 2025-06-02,09:56:51.000,153,11094292,112485,0,1748858210,13109.53991023999,26.55611658000271,53899.626650640006 2025-06-02,09:56:52.000,153,11094328,112765,0,1748858211,13107.26977377,26.386937460003537,53899.20742344 2025-06-02,09:56:53.000,153,11094304,112765,0,1748858212,13106.138073689996,26.478576150002482,53898.767234880004 2025-06-02,09:56:54.000,153,11094282,112445,0,1748858213,13105.093945640001,26.471527020003123,53898.334033440005 2025-06-02,09:56:55.000,153,11094330,112765,0,1748858214,13103.025898469998,27.655780860004597,53897.95672896 2025-06-02,09:56:56.000,153,11094324,112925,0,1748858215,13100.715344139993,29.700028560000646,53897.495579040005 2025-06-02,09:56:57.000,153,11094265,112765,0,1748858216,13098.660769589995,31.377721500000916,53897.041416240005 2025-06-02,09:56:58.000,153,11094364,112525,0,1748858217,13096.929537919998,33.062463570000546,53896.55930496001 2025-06-02,09:56:59.000,153,11094272,112685,0,1748858218,13095.952772969998,35.05736736000108,53896.09116792 2025-06-02,09:57:00.000,153,11094285,112845,0,1748858219,13095.824783079988,37.01702550000482,53895.56713392 2025-06-02,09:57:01.000,153,11094249,112565,0,1748858220,13095.905618799989,37.693741980001505,53895.11297112 2025-06-02,09:57:02.000,153,11094269,113005,0,1748858221,13096.343478949995,37.27079418000358,53894.63085984 2025-06-02,09:57:03.000,153,11094313,112925,0,1748858222,13097.084473049988,36.96063246000267,53894.23259400001 2025-06-02,09:57:04.000,153,11094316,112805,0,1748858223,13097.872621319992,35.9878525200038,53893.855289520005 2025-06-02,09:57:05.000,153,11094235,112765,0,1748858224,13099.004321399996,34.507535220000136,53893.53388200001 2025-06-02,09:57:06.000,153,11094266,112725,0,1748858225,13100.412210189992,33.936555690001114,53893.184526000005 2025-06-02,09:57:07.000,153,11094258,113005,0,1748858226,13101.604537059997,32.717056200002844,53892.82818288 2025-06-02,09:57:08.000,153,11094274,112805,0,1748858227,13103.241460389989,31.504605840003933,53892.42292992 2025-06-02,09:57:09.000,153,11094353,112805,0,1748858228,13105.390343279993,31.06755978000001,53892.03863832 2025-06-02,09:57:10.000,153,11094281,112805,0,1748858229,13107.754788090002,31.624441050000314,53891.71024368 2025-06-02,09:57:11.000,153,11094313,112965,0,1748858230,13110.334794820003,32.36459969999851,53891.31896496 2025-06-02,09:57:12.000,153,11094297,112725,0,1748858231,13112.577986049997,32.7241053300022,53890.955634720005 2025-06-02,09:57:13.000,153,11094295,112885,0,1748858232,13115.131047540002,32.45623839000473,53890.61326584001 2025-06-02,09:57:14.000,153,11094256,112965,0,1748858233,13118.14217811,31.962799289998657,53890.284871200005 2025-06-02,09:57:15.000,153,11094328,112525,0,1748858234,13121.099418199992,31.53985149000073,53889.98442504 2025-06-02,09:57:16.000,153,11094284,112965,0,1748858235,13124.37326485999,30.20756591999816,53889.74686296 2025-06-02,09:57:17.000,153,11094328,112965,0,1748858236,13127.95698178,28.551020370003243,53889.52327512 2025-06-02,09:57:18.000,153,11094259,112805,0,1748858237,13131.439654049995,27.148243499999808,53889.34161000001 2025-06-02,09:57:19.000,153,11094243,112925,0,1748858238,13134.484466169997,25.541041860000405,53889.208854720004 2025-06-02,09:57:20.000,153,11094241,112685,0,1748858239,13136.693975850001,23.560236329998588,53888.97129264 2025-06-02,09:57:21.000,153,11094254,112445,0,1748858240,13138.115337260002,20.451570000004722,53888.74770480001 2025-06-02,09:57:22.000,153,11094334,112845,0,1748858241,13139.193146860001,16.511106329999166,53888.42629728 2025-06-02,09:57:23.000,153,11094282,112765,0,1748858242,13141.537382739996,12.605888309997681,53888.06296704 2025-06-02,09:57:24.000,153,11094320,113125,0,1748858243,13145.242353239992,8.989684619999025,53887.62277848001 2025-06-02,09:57:25.000,153,11094261,112885,0,1748858244,13149.72199939,5.00692617000459,53887.147654320004 2025-06-02,09:57:26.000,153,11094223,112805,0,1748858245,13154.343108049994,1.5739998600038234,53886.72144 2025-06-02,09:57:27.000,153,11094307,112845,0,1748858246,13159.004634569988,-2.486299019998114,53886.30221280001 2025-06-02,09:57:28.000,153,11094291,112765,0,1748858247,13163.666161089997,-6.934300050001184,53885.79914016001 2025-06-02,09:57:29.000,153,11094317,112965,0,1748858248,13168.853119789994,-11.438694119999127,53885.31004176 2025-06-02,09:57:30.000,153,11094282,112765,0,1748858249,13174.565510669992,-15.879646019995562,53884.7301108 2025-06-02,09:57:31.000,153,11094267,112765,0,1748858250,13180.21727475999,-20.52502268999524,53884.22703816 2025-06-02,09:57:32.000,153,11094298,112845,0,1748858251,13185.269507259996,-25.452364559998387,53883.67505568 2025-06-02,09:57:33.000,153,11094298,112805,0,1748858252,13189.904088539995,-29.81577603000187,53883.192944400005 2025-06-02,09:57:34.000,153,11094324,112885,0,1748858253,13194.63297816,-33.52361840999947,53882.640961920006 2025-06-02,09:57:35.000,153,11094256,112885,0,1748858254,13199.254086819994,-37.12572383999941,53882.03308248 2025-06-02,09:57:36.000,153,11094265,112485,0,1748858255,13203.08031089999,-40.45291319999524,53881.446164400004 2025-06-02,09:57:37.000,153,11094312,113005,0,1748858256,13206.522565309999,-43.18092651000188,53880.76142664 2025-06-02,09:57:38.000,153,11094294,112685,0,1748858257,13210.207326879994,-45.01370030999533,53879.9439336 2025-06-02,09:57:39.000,153,11094334,112885,0,1748858258,13214.15480453999,-46.26844544999767,53879.238234480006 2025-06-02,09:57:40.000,153,11094307,113045,0,1748858259,13217.954083379991,-47.509092330001295,53878.35785736 2025-06-02,09:57:41.000,153,11094285,112965,0,1748858260,13221.861143180002,-48.08007186000032,53877.4984416 2025-06-02,09:57:42.000,153,11094311,112925,0,1748858261,13225.822093459989,-48.56646182999975,53876.54819328001 2025-06-02,09:57:43.000,153,11094317,113045,0,1748858262,13229.917769939995,-49.04580266999983,53875.50012528001 2025-06-02,09:57:44.000,153,11094307,113045,0,1748858263,13233.804620809991,-50.25120389999938,53874.473018640005 2025-06-02,09:57:45.000,153,11094326,112845,0,1748858264,13237.765571089993,-51.43545774000086,53873.348092320004 2025-06-02,09:57:46.000,153,11094285,112605,0,1748858265,13241.335815389997,-51.809061629995995,53872.18823040001 2025-06-02,09:57:47.000,153,11094329,112845,0,1748858266,13244.58271681,-52.450532459995884,53870.95849728 2025-06-02,09:57:48.000,153,11094288,112845,0,1748858267,13248.07212538999,-53.303477189998375,53869.68684144 2025-06-02,09:57:49.000,153,11094305,112885,0,1748858268,13252.491144749998,-53.930849759999546,53868.485056800004 2025-06-02,09:57:50.000,153,11094321,112765,0,1748858269,13257.334551639993,-54.346748429998115,53867.2273752 2025-06-02,09:57:51.000,153,11094252,113045,0,1748858270,13262.016287090002,-54.762647099996684,53865.97668072 2025-06-02,09:57:52.000,153,11094316,112805,0,1748858271,13266.394888589995,-54.66395927999838,53864.746947600004 2025-06-02,09:57:53.000,153,11094319,112925,0,1748858272,13269.86408824,-54.755597969997325,53863.58009856 2025-06-02,09:57:54.000,153,11094269,112845,0,1748858273,13272.430622349995,-55.2349388099974,53862.38530104 2025-06-02,09:57:55.000,153,11094319,112765,0,1748858274,13275.098201109991,-56.17247309999948,53861.08569672 2025-06-02,09:57:56.000,153,11094313,113045,0,1748858275,13278.062177509993,-57.08181086999684,53859.86993784 2025-06-02,09:57:57.000,153,11094337,112885,0,1748858276,13279.914662759991,-58.24491732000024,53858.59129488 2025-06-02,09:57:58.000,153,11094244,113085,0,1748858277,13280.655656859999,-60.99407801999769,53857.25675496 2025-06-02,09:57:59.000,153,11094297,112885,0,1748858278,13281.538113469993,-64.83585386999766,53855.859330960004 2025-06-02,09:58:00.000,153,11094342,113085,0,1748858279,13282.353206979991,-68.25468191999971,53854.37806152 2025-06-02,09:58:01.000,153,11094260,112725,0,1748858280,13283.06725583999,-71.18712000000232,53852.9387148 2025-06-02,09:58:02.000,153,11094354,112965,0,1748858281,13283.1750368,-74.05611590999615,53851.401548400005 2025-06-02,09:58:03.000,153,11094292,112925,0,1748858282,13283.660051120001,-77.66527046999545,53849.83643352001 2025-06-02,09:58:04.000,153,11094266,112805,0,1748858283,13284.360627359994,-81.36606372000097,53848.14555048 2025-06-02,09:58:05.000,153,11094361,112965,0,1748858284,13284.832169059991,-84.78489176999574,53846.60139696001 2025-06-02,09:58:06.000,153,11094262,112965,0,1748858285,13285.83587925,-88.41519372000039,53844.98737224 2025-06-02,09:58:07.000,153,11094344,112525,0,1748858286,13287.701837119988,-92.08074132000183,53843.26854072 2025-06-02,09:58:08.000,153,11094299,112845,0,1748858287,13290.079754549988,-95.35858677000215,53841.56368344 2025-06-02,09:58:09.000,153,11094262,112965,0,1748858288,13292.471144599993,-98.29807397999684,53839.98459432 2025-06-02,09:58:10.000,153,11094354,112765,0,1748858289,13295.3677579,-101.24461031999817,53838.24480144001 2025-06-02,09:58:11.000,153,11094312,112765,0,1748858290,13298.439515259997,-103.90213232999668,53836.60282824 2025-06-02,09:58:12.000,153,11094360,112885,0,1748858291,13301.288974389994,-105.88293785999849,53835.00277776 2025-06-02,09:58:13.000,153,11094379,112805,0,1748858292,13304.16537876,-107.34915689999616,53833.44465 2025-06-02,09:58:14.000,153,11094314,112725,0,1748858293,13307.405543869994,-108.21619988999737,53831.87953512 2025-06-02,09:58:15.000,153,11094297,112845,0,1748858294,13310.18090359,-108.89291637000133,53830.40525280001 2025-06-02,09:58:16.000,153,11094308,112885,0,1748858295,13312.006443599988,-109.59782936999545,53828.94494472001 2025-06-02,09:58:17.000,153,11094337,113205,0,1748858296,13313.602949069995,-109.9996297799953,53827.491623760005 2025-06-02,09:58:18.000,153,11094304,113045,0,1748858297,13315.610369449998,-110.47192148999602,53826.0383028 2025-06-02,09:58:19.000,153,11094259,112805,0,1748858298,13317.947869019998,-111.1627362299987,53824.58498184001 2025-06-02,09:58:20.000,153,11094384,112925,0,1748858299,13320.116960840001,-111.42355403999682,53823.22948056 2025-06-02,09:58:21.000,153,11094296,112485,0,1748858300,13322.346679449991,-111.38830839000002,53821.79712096 2025-06-02,09:58:22.000,153,11094362,112965,0,1748858301,13324.980576659997,-111.39535751999938,53820.37174848001 2025-06-02,09:58:23.000,153,11094345,112805,0,1748858302,13327.836772099989,-111.3107679599998,53819.009260080005 2025-06-02,09:58:24.000,153,11094329,112925,0,1748858303,13330.854638979996,-111.13453971000126,53817.64677168 2025-06-02,09:58:25.000,153,11094376,113045,0,1748858304,13334.14195826,-110.71159190999606,53816.22139920001 2025-06-02,09:58:26.000,153,11094326,113125,0,1748858305,13337.334969199997,-110.28159497999877,53814.984678960005 2025-06-02,09:58:27.000,153,11094309,112765,0,1748858306,13340.568397999996,-109.88684369999828,53813.75494584001 2025-06-02,09:58:28.000,153,11094354,112885,0,1748858307,13343.006942219996,-108.72373725000216,53812.518225600004 2025-06-02,09:58:29.000,153,11094321,112605,0,1748858308,13344.899845329994,-107.64522035999835,53811.38631216001 2025-06-02,09:58:30.000,153,11094396,112765,0,1748858309,13347.244081209989,-106.9614547500023,53810.240424480005 2025-06-02,09:58:31.000,153,11094370,113005,0,1748858310,13349.736515909994,-105.97457654999744,53809.15043376 2025-06-02,09:58:32.000,153,11094346,112885,0,1748858311,13352.269368469999,-105.10048442999687,53808.158262720004 2025-06-02,09:58:33.000,153,11094376,112805,0,1748858312,13354.96389246999,-104.03606579999905,53807.12416896001 2025-06-02,09:58:34.000,153,11094300,112525,0,1748858313,13357.24750156,-102.3372254700007,53806.20186912 2025-06-02,09:58:35.000,153,11094386,112805,0,1748858314,13358.971996920001,-99.98986517999583,53805.307517760004 2025-06-02,09:58:36.000,153,11094333,112685,0,1748858315,13360.359676779997,-97.42398185999627,53804.34329520001 2025-06-02,09:58:37.000,153,11094315,113125,0,1748858316,13361.599157819997,-95.24580068999785,53803.414008240004 2025-06-02,09:58:38.000,153,11094361,112925,0,1748858317,13362.582659079992,-92.78565431999596,53802.39388872 2025-06-02,09:58:39.000,153,11094302,112845,0,1748858318,13363.815403809996,-90.22682012999576,53801.44364040001 2025-06-02,09:58:40.000,153,11094390,112965,0,1748858319,13365.250237840002,-87.68208420000155,53800.430508 2025-06-02,09:58:41.000,153,11094350,112885,0,1748858320,13366.503191499993,-85.44750999000098,53799.53615664 2025-06-02,09:58:42.000,153,11094323,112925,0,1748858321,13367.32502132,-83.43850794000173,53798.571934080006 2025-06-02,09:58:43.000,153,11094373,112885,0,1748858322,13368.012124939989,-81.38016197999968,53797.62867288 2025-06-02,09:58:44.000,153,11094315,112845,0,1748858323,13368.025597559994,-79.11034212000231,53796.67143744001 2025-06-02,09:58:45.000,153,11094372,112845,0,1748858324,13368.33546781999,-77.40445265999733,53795.70721488 2025-06-02,09:58:46.000,153,11094362,112925,0,1748858325,13369.150561329989,-76.00167579000117,53794.68010824 2025-06-02,09:58:47.000,153,11094322,112805,0,1748858326,13370.255316169998,-74.64824283000053,53793.74383416 2025-06-02,09:58:48.000,153,11094362,112925,0,1748858327,13371.285971600002,-72.79432164000173,53792.61890784 2025-06-02,09:58:49.000,153,11094361,112805,0,1748858328,13371.93265735999,-70.8487617599967,53791.52193000001 2025-06-02,09:58:50.000,153,11094311,112725,0,1748858329,13372.02022939,-68.50845059999847,53790.39700368001 2025-06-02,09:58:51.000,153,11094312,113165,0,1748858330,13371.696886509999,-65.72404424999695,53789.09041224 2025-06-02,09:58:52.000,153,11094294,112765,0,1748858331,13371.299444219992,-63.03832572000101,53787.79779504 2025-06-02,09:58:53.000,153,11094330,112805,0,1748858332,13370.585395359994,-61.03637280000112,53786.34447408 2025-06-02,09:58:54.000,153,11094357,113125,0,1748858333,13369.507585759995,-59.7604802700007,53784.84224328001 2025-06-02,09:58:55.000,153,11094323,112805,0,1748858334,13367.917816599998,-58.8088477199999,53783.23520568001 2025-06-02,09:58:56.000,153,11094373,112765,0,1748858335,13366.402146849992,-57.991148640001484,53781.48143856 2025-06-02,09:58:57.000,153,11094273,112845,0,1748858336,13365.411909279988,-56.82804218999809,53779.692735840006 2025-06-02,09:58:58.000,153,11094321,113045,0,1748858337,13364.967312820001,-55.270184460001474,53777.91102024 2025-06-02,09:58:59.000,153,11094354,112765,0,1748858338,13364.66417887,-51.865454669998144,53776.115330399996 2025-06-02,09:59:00.000,153,11094331,112645,0,1748858339,13364.057910969997,-45.99352938000084,53774.22182088 2025-06-02,09:59:01.000,153,11094303,112445,0,1748858340,13362.959892439998,-39.02193981000164,53772.314337120006 2025-06-02,09:59:02.000,153,11094321,112805,0,1748858341,13360.972680989995,-31.782483299997693,53770.26012384 2025-06-02,09:59:03.000,153,11094322,112805,0,1748858342,13358.864215959991,-24.874335900000005,53768.14302648001 2025-06-02,09:59:04.000,153,11094329,112845,0,1748858343,13356.31115447,-17.26832463000028,53765.90714808 2025-06-02,09:59:05.000,153,11094304,112845,0,1748858344,13352.45124884,-9.126579479998327,53763.63633408001 2025-06-02,09:59:06.000,153,11094323,113125,0,1748858345,13348.342099740003,-1.6122068999975454,53761.21180344 2025-06-02,09:59:07.000,153,11094330,112645,0,1748858346,13343.310076169997,4.583978369999386,53758.850156880006 2025-06-02,09:59:08.000,153,11094302,113005,0,1748858347,13337.766093039994,9.729843270004494,53756.411652 2025-06-02,09:59:09.000,153,11094363,112965,0,1748858348,13331.99981167999,14.692430790004437,53753.99410848 2025-06-02,09:59:10.000,153,11094296,112805,0,1748858349,13326.482773789998,20.58550346999982,53751.520668000005 2025-06-02,09:59:11.000,153,11094346,112565,0,1748858350,13321.497904390002,27.282176970002183,53748.9703692 2025-06-02,09:59:12.000,153,11094401,112685,0,1748858351,13317.47632732,34.112783939999645,53746.41308328001 2025-06-02,09:59:13.000,153,11094310,112925,0,1748858352,13312.673338289991,40.37946051000472,53743.86977160001 2025-06-02,09:59:14.000,153,11094301,113045,0,1748858353,13307.466170659995,45.96942059999856,53741.34043416 2025-06-02,09:59:15.000,153,11094332,112765,0,1748858354,13302.353311369989,50.262340770001174,53738.7342384 2025-06-02,09:59:16.000,153,11094277,112765,0,1748858355,13297.213506840002,53.561333609999565,53736.07214568 2025-06-02,09:59:17.000,153,11094360,112805,0,1748858356,13290.807276029991,56.331641700002365,53733.43800144 2025-06-02,09:59:18.000,153,11094316,112405,0,1748858357,13284.63007975999,59.010311099998944,53730.69206328001 2025-06-02,09:59:19.000,153,11094387,112725,0,1748858358,13280.352522909998,60.102926250001474,53727.946125120005 2025-06-02,09:59:20.000,153,11094294,112805,0,1748858359,13278.57413706999,60.42013710000174,53725.2490968 2025-06-02,09:59:21.000,153,11094356,112805,0,1748858360,13278.425938249995,62.89438173000235,53722.7337336 2025-06-02,09:59:22.000,153,11094338,112605,0,1748858361,13278.59434599999,68.52663659999962,53720.41400976001 2025-06-02,09:59:23.000,153,11094308,112685,0,1748858362,13279.187141279988,75.7308474599995,53718.35979648001 2025-06-02,09:59:24.000,153,11094365,112725,0,1748858363,13279.766463939995,83.08309005000046,53716.543145280004 2025-06-02,09:59:25.000,153,11094264,113005,0,1748858364,13278.998524599992,91.88040429000102,53714.817326640004 2025-06-02,09:59:26.000,153,11094292,112965,0,1748858365,13277.1797209,101.43902456999785,53713.24522464 2025-06-02,09:59:27.000,153,11094375,112605,0,1748858366,13276.546507760002,110.38437053999951,53711.82683928 2025-06-02,09:59:28.000,153,11094348,112685,0,1748858367,13275.643842219994,119.47774824000226,53710.66697736001 2025-06-02,09:59:29.000,153,11094386,113125,0,1748858368,13274.195535569997,127.0978577700007,53709.60493512 2025-06-02,09:59:30.000,153,11094349,112685,0,1748858369,13273.225506929994,135.42288030000054,53708.59878984 2025-06-02,09:59:31.000,153,11094304,112845,0,1748858370,13272.888691430002,142.69053333000193,53707.75334832 2025-06-02,09:59:32.000,153,11094317,112885,0,1748858371,13272.087070539994,147.49803999000142,53706.98476512 2025-06-02,09:59:33.000,153,11094315,112965,0,1748858372,13271.02273356,151.13539106999815,53706.35592432001 2025-06-02,09:59:34.000,153,11094348,113045,0,1748858373,13268.368627419994,154.8009386699996,53705.69913504 2025-06-02,09:59:35.000,153,11094382,112845,0,1748858374,13264.663656919998,157.21879025999806,53705.042345760005 2025-06-02,09:59:36.000,153,11094324,112725,0,1748858375,13260.709442949992,160.29926007000176,53704.41350496001 2025-06-02,09:59:37.000,153,11094345,112965,0,1748858376,13257.81282965,162.77350470000238,53703.68684448 2025-06-02,09:59:38.000,153,11094281,112765,0,1748858377,13254.619818710002,165.8046306000033,53702.932235520006 2025-06-02,09:59:39.000,153,11094322,112685,0,1748858378,13252.89532335,170.85885681000218,53702.023909920004 2025-06-02,09:59:40.000,153,11094342,112925,0,1748858379,13253.05699479,174.78522222000174,53701.087635840006 2025-06-02,09:59:41.000,153,11094343,112885,0,1748858380,13254.619818710002,178.39437678000104,53700.011619360004 2025-06-02,09:59:42.000,153,11094382,112885,0,1748858381,13255.690891999991,180.69944229000248,53699.0124612 2025-06-02,09:59:43.000,153,11094349,113125,0,1748858382,13253.919242469994,180.74173706999863,53698.07618712 2025-06-02,09:59:44.000,153,11094301,112805,0,1748858383,13248.833328419998,178.44372069000383,53696.895363840005 2025-06-02,09:59:45.000,153,11094343,112725,0,1748858384,13247.068415199996,174.92620482000348,53695.52588832001 2025-06-02,09:59:46.000,153,11094341,113045,0,1748858385,13251.116937509993,170.81656202999875,53694.19833552 2025-06-02,09:59:47.000,153,11094377,112925,0,1748858386,13260.008866709999,166.2980697000021,53692.99655088 2025-06-02,09:59:48.000,153,11094366,112885,0,1748858387,13268.099175019997,163.2457964100031,53692.14412224001 2025-06-02,09:59:49.000,153,11094319,113045,0,1748858388,13272.046652679994,165.42397758000152,53691.58515264 2025-06-02,09:59:50.000,153,11094297,112765,0,1748858389,13274.444779039994,168.41985782999836,53691.144964080006 2025-06-02,09:59:51.000,153,11094323,112925,0,1748858390,13279.59131987999,168.3634647900035,53690.77464672 2025-06-02,09:59:52.000,153,11094318,112965,0,1748858391,13286.469092389998,166.81970531999832,53690.71176264001 2025-06-02,09:59:53.000,153,11094379,112965,0,1748858392,13293.818406599989,164.331362429999,53690.65586568 2025-06-02,09:59:54.000,153,11094331,113005,0,1748858393,13301.194666049989,165.98085885000182,53690.70477552 2025-06-02,09:59:55.000,153,11094329,112925,0,1748858394,13306.806012280002,170.76721812000324,53690.72573688 2025-06-02,09:59:56.000,153,11094332,112925,0,1748858395,13312.424094819995,172.6634340899982,53690.63490432001 2025-06-02,09:59:57.000,153,11094310,112525,0,1748858396,13319.470275079999,173.62211576999835,53690.63490432001 2025-06-02,09:59:58.000,153,11094371,112885,0,1748858397,13328.577766199996,179.6984658299989,53690.858492160005 2025-06-02,09:59:59.000,153,11094341,112765,0,1748858398,13338.486878210002,185.69727545999922,53691.27073224 2025-06-02,10:00:00.000,153,11094382,112845,0,1748858399,13348.173691989992,190.39904517000105,53691.864637440005 2025-06-02,10:00:01.000,153,11094254,112125,0,1748858400,13360.352940470002,193.22574629999872,53692.38168432 2025-06-02,10:00:02.000,153,11094307,112605,0,1748858401,13373.967022979989,196.58818130999862,53692.97558952 2025-06-02,10:00:03.000,153,11094367,112725,0,1748858402,13385.694938690001,200.41585889999988,53693.80006968001 2025-06-02,10:00:04.000,153,11094381,112845,0,1748858403,13396.830059120002,206.2666367999991,53694.65948544001 2025-06-02,10:00:05.000,153,11094345,112805,0,1748858404,13404.83953171,213.47789678999834,53695.39313304 2025-06-02,10:00:06.000,153,11094299,112805,0,1748858405,13413.947022829998,219.37801860000036,53695.9031928 2025-06-02,10:00:07.000,153,11094376,112605,0,1748858406,13421.255919179988,227.18845464000333,53696.4272268 2025-06-02,10:00:08.000,153,11094330,112965,0,1748858407,13423.99759734999,235.95052322999982,53696.9512608 2025-06-02,10:00:09.000,153,11094346,112565,0,1748858408,13425.971336180002,241.28671464000217,53697.42638496 2025-06-02,10:00:10.000,153,11094289,112605,0,1748858409,13429.669570370002,244.58570748000056,53697.87356064001 2025-06-02,10:00:11.000,153,11094387,112685,0,1748858410,13434.007754009996,245.93209131000185,53698.334710560004 2025-06-02,10:00:12.000,153,11094388,112805,0,1748858411,13439.295757359992,242.30883849000384,53698.82380896 2025-06-02,10:00:13.000,153,11094336,112445,0,1748858412,13446.11290308,236.97264708000148,53699.33386872001 2025-06-02,10:00:14.000,153,11094321,112765,0,1748858413,13454.27731079999,230.6354792100028,53699.73213456 2025-06-02,10:00:15.000,153,11094246,112765,0,1748858414,13462.212683979997,223.40307182999823,53700.14437464 2025-06-02,10:00:16.000,153,11094271,112645,0,1748858415,13469.11740173,216.318696180002,53700.54264048 2025-06-02,10:00:17.000,153,11094290,112925,0,1748858416,13477.174028489993,210.34808306999912,53700.85706088 2025-06-02,10:00:18.000,153,11094351,112845,0,1748858417,13486.26131067999,206.4428650500049,53701.05968736001 2025-06-02,10:00:19.000,153,11094294,112525,0,1748858418,13494.048485040003,204.25763474999985,53701.05270024 2025-06-02,10:00:20.000,153,11094324,112845,0,1748858419,13498.582021670001,203.2143635100001,53700.96186768001 2025-06-02,10:00:21.000,153,11094283,112925,0,1748858420,13501.761559989995,201.62126012999943,53700.68937 2025-06-02,10:00:22.000,153,11094337,112965,0,1748858421,13503.19639402,198.540790320003,53700.22123296001 2025-06-02,10:00:23.000,153,11094278,112805,0,1748858422,13504.092323249999,193.6063993200005,53699.5364952 2025-06-02,10:00:24.000,153,11094369,112685,0,1748858423,13503.405219629996,188.798892660001,53698.71900216 2025-06-02,10:00:25.000,153,11094298,112685,0,1748858424,13502.300464790002,183.0890973600035,53697.6499728 2025-06-02,10:00:26.000,153,11094270,112685,0,1748858425,13502.778742799994,174.65833787999873,53696.54600784 2025-06-02,10:00:27.000,153,11094287,112805,0,1748858426,13504.051905389999,165.69889364999835,53695.316274720004 2025-06-02,10:00:28.000,153,11094350,112685,0,1748858427,13505.36548583999,158.5228793100032,53693.96077344 2025-06-02,10:00:29.000,153,11094304,113005,0,1748858428,13505.965017429997,152.19276057000388,53692.40264568 2025-06-02,10:00:30.000,153,11094364,112725,0,1748858429,13505.884181709996,148.5836060100046,53690.60695584 2025-06-02,10:00:31.000,153,11094361,112965,0,1748858430,13505.190341779999,146.8636182900009,53688.60863952 2025-06-02,10:00:32.000,153,11094329,112605,0,1748858431,13504.051905389999,144.45281583000178,53686.32385128001 2025-06-02,10:00:33.000,153,11094297,112965,0,1748858432,13502.610335049998,139.8920287200017,53683.85739792001 2025-06-02,10:00:34.000,153,11094320,112965,0,1748858433,13502.145529659996,134.60518122000212,53681.202292320006 2025-06-02,10:00:35.000,153,11094344,112925,0,1748858434,13503.05493151,129.05751591000444,53678.4353928 2025-06-02,10:00:36.000,153,11094256,112885,0,1748858435,13505.048879269998,125.16639615000167,53675.66150616001 2025-06-02,10:00:37.000,153,11094322,112805,0,1748858436,13506.025644219997,120.34479123000347,53672.89460664 2025-06-02,10:00:38.000,153,11094347,112845,0,1748858437,13506.618439499995,114.6349959299987,53669.90411928 2025-06-02,10:00:39.000,153,11094304,112565,0,1748858438,13507.514368729993,106.77521598000021,53666.92760616 2025-06-02,10:00:40.000,153,11094356,112725,0,1748858439,13510.40424571999,98.52068475000124,53663.80436352001 2025-06-02,10:00:41.000,153,11094325,112605,0,1748858440,13514.27088766,92.8179385800031,53660.60426256 2025-06-02,10:00:42.000,153,11094342,113085,0,1748858441,13515.011881759994,88.25010234000365,53657.2993548 2025-06-02,10:00:43.000,153,11094329,112605,0,1748858442,13513.644410829998,84.88061820000439,53654.001434159996 2025-06-02,10:00:44.000,153,11094264,113045,0,1748858443,13512.404929789998,81.88473795000027,53650.61966808 2025-06-02,10:00:45.000,153,11094266,112845,0,1748858444,13511.239548159989,78.86066117999871,53647.1680308 2025-06-02,10:00:46.000,153,11094263,112805,0,1748858445,13509.622833759997,74.72987100000319,53643.70241928001 2025-06-02,10:00:47.000,153,11094290,112765,0,1748858446,13507.628885999999,69.60515349000343,53640.32764032001 2025-06-02,10:00:48.000,153,11094308,112685,0,1748858447,13505.055615579993,64.62846771000477,53636.785170480005 2025-06-02,10:00:49.000,153,11094314,112885,0,1748858448,13503.351329149991,60.38489144999767,53633.20776504001 2025-06-02,10:00:50.000,153,11094335,112885,0,1748858449,13502.670961839998,57.01540730999841,53629.357861920005 2025-06-02,10:00:51.000,153,11094292,112965,0,1748858450,13502.327410029997,53.392154490000394,53625.52193304001 2025-06-02,10:00:52.000,153,11094296,112845,0,1748858451,13501.92996773999,48.359075669999584,53621.692991280004 2025-06-02,10:00:53.000,153,11094313,112725,0,1748858452,13502.82589696999,44.01681159000145,53617.84308816 2025-06-02,10:00:54.000,153,11094258,112805,0,1748858453,13505.38569476999,43.20616164000239,53613.9093396 2025-06-02,10:00:55.000,153,11094296,112765,0,1748858454,13506.79358356,44.06615550000424,53610.06642360001 2025-06-02,10:00:56.000,153,11094317,112685,0,1748858455,13505.77640075,45.72270104999916,53606.2235076 2025-06-02,10:00:57.000,153,11094286,112885,0,1748858456,13502.408245749997,48.21104393999849,53602.4853984 2025-06-02,10:00:58.000,153,11094298,112685,0,1748858457,13498.582021670001,51.31971026999963,53598.59357256001 2025-06-02,10:00:59.000,153,11094303,112645,0,1748858458,13494.055221349998,53.08904189999885,53594.65982400001 2025-06-02,10:01:00.000,153,11094251,113045,0,1748858459,13491.657094989998,55.5562374000001,53590.740049680004 2025-06-02,10:01:01.000,153,11094259,112805,0,1748858460,13487.810661980002,58.38293852999777,53586.74341704 2025-06-02,10:01:02.000,153,11094303,112685,0,1748858461,13482.643912209991,58.70719851000467,53582.66992608 2025-06-02,10:01:03.000,153,11094257,113125,0,1748858462,13478.332673809993,58.05867854999815,53578.34489880001 2025-06-02,10:01:04.000,153,11094335,113125,0,1748858463,13474.863474159989,58.002285510003276,53574.00589728001 2025-06-02,10:01:05.000,153,11094262,112725,0,1748858464,13471.879288830001,58.6719528600006,53569.39439808 2025-06-02,10:01:06.000,153,11094338,112765,0,1748858465,13469.306018409996,60.00423843000317,53564.69206632001 2025-06-02,10:01:07.000,153,11094309,112605,0,1748858466,13466.975255149991,61.773570060002385,53559.89191488 2025-06-02,10:01:08.000,153,11094269,112805,0,1748858467,13465.102560969994,64.74830292000115,53554.92407256 2025-06-02,10:01:09.000,153,11094295,112805,0,1748858468,13460.66333268,67.57500404999882,53549.963217360004 2025-06-02,10:01:10.000,153,11094247,112725,0,1748858469,13455.200185269998,68.37860486999853,53544.89755536001 2025-06-02,10:01:11.000,153,11094317,112885,0,1748858470,13449.81113727,68.54073485999834,53539.873816080006 2025-06-02,10:01:12.000,153,11094261,112805,0,1748858471,13443.997701740002,68.88614223000332,53534.98283208001 2025-06-02,10:01:13.000,153,11094279,112805,0,1748858472,13439.315966289993,68.56893138000305,53530.05691248 2025-06-02,10:01:14.000,153,11094285,112605,0,1748858473,13433.94039091,68.90024049000203,53525.047147440004 2025-06-02,10:01:15.000,153,11094284,112725,0,1748858474,13428.079801209991,69.95056086000113,53520.12122784 2025-06-02,10:01:16.000,153,11094284,112565,0,1748858475,13423.276812179996,71.40268164000008,53515.19530824001 2025-06-02,10:01:17.000,153,11094276,112565,0,1748858476,13422.522345459998,72.65742678000242,53510.11567200001 2025-06-02,10:01:18.000,153,11094312,112925,0,1748858477,13423.89655269999,74.05315451999923,53505.15481680001 2025-06-02,10:01:19.000,153,11094265,112965,0,1748858478,13424.671228350002,75.52642269000353,53500.4035752 2025-06-02,10:01:20.000,153,11094251,112805,0,1748858479,13424.590392630002,77.32395084000018,53495.68028208 2025-06-02,10:01:21.000,153,11094322,112885,0,1748858480,13424.967625989993,79.59377070000482,53490.95000184001 2025-06-02,10:01:22.000,153,11094315,112805,0,1748858481,13426.328360609994,83.6822661000042,53486.26164432 2025-06-02,10:01:23.000,153,11094307,112965,0,1748858482,13428.039383349991,88.59550971000135,53481.79687464001 2025-06-02,10:01:24.000,153,11094325,112725,0,1748858483,13428.100010139991,93.60039201000473,53477.50678296001 2025-06-02,10:01:25.000,153,11094284,112565,0,1748858484,13426.46308681,97.62544524000259,53473.33547232001 2025-06-02,10:01:26.000,153,11094347,112925,0,1748858485,13425.17645159999,99.92346162000467,53469.00345792001 2025-06-02,10:01:27.000,153,11094317,113005,0,1748858486,13423.539528269997,100.21952507999958,53464.78323744001 2025-06-02,10:01:28.000,153,11094285,112725,0,1748858487,13422.374146640002,100.10673900000256,53460.597952560005 2025-06-02,10:01:29.000,153,11094319,112965,0,1748858488,13421.282864419998,101.00197851000121,53456.39170632 2025-06-02,10:01:30.000,153,11094334,112445,0,1748858489,13419.2484988,103.04622621000453,53452.10860176001 2025-06-02,10:01:31.000,153,11094255,112765,0,1748858490,13416.978362329995,104.99178609000228,53447.79754872001 2025-06-02,10:01:32.000,153,11094300,112965,0,1748858491,13414.984414569997,108.37536849000026,53443.57034112 2025-06-02,10:01:33.000,153,11094269,112925,0,1748858492,13414.29057464,112.95730298999842,53439.252300960005 2025-06-02,10:01:34.000,153,11094323,112605,0,1748858493,13413.711251979992,117.07399491000251,53434.962209280005 2025-06-02,10:01:35.000,153,11094269,112805,0,1748858494,13413.866187109998,121.26822725999955,53430.637182 2025-06-02,10:01:36.000,153,11094260,112965,0,1748858495,13413.34749123999,125.56114743000217,53426.20734792 2025-06-02,10:01:37.000,153,11094313,112645,0,1748858496,13412.182109609996,129.38177589000406,53421.74956536 2025-06-02,10:01:38.000,153,11094326,112885,0,1748858497,13410.255524949993,131.24274621000222,53417.16601464 2025-06-02,10:01:39.000,153,11094267,112645,0,1748858498,13409.42695881999,132.51863874000264,53412.43573440001 2025-06-02,10:01:40.000,153,11094296,112885,0,1748858499,13409.51453085,132.7089652499999,53407.72641552 2025-06-02,10:01:41.000,153,11094280,112925,0,1748858500,13409.642520739995,131.40487620000204,53402.954212560006 2025-06-02,10:01:42.000,153,11094311,112605,0,1748858501,13408.948680809997,128.0001464099987,53398.07021568 2025-06-02,10:01:43.000,153,11094289,112765,0,1748858502,13408.443457559995,125.89245654000115,53393.14429608 2025-06-02,10:01:44.000,153,11094317,112885,0,1748858503,13408.53102958999,125.15229789000296,53388.10658256 2025-06-02,10:01:45.000,153,11094328,113005,0,1748858504,13407.11640449,126.1955691300027,53383.11079176001 2025-06-02,10:01:46.000,153,11094370,112845,0,1748858505,13406.860424709994,126.2590113000042,53377.97525856 2025-06-02,10:01:47.000,153,11094307,112805,0,1748858506,13406.624653860003,124.2288618599996,53372.75587992 2025-06-02,10:01:48.000,153,11094364,112965,0,1748858507,13404.725014439995,122.8965762900043,53367.522527040004 2025-06-02,10:01:49.000,153,11094280,112885,0,1748858508,13402.124798779994,121.76166635999834,53362.24026432 2025-06-02,10:01:50.000,153,11094318,112805,0,1748858509,13401.882291619993,119.03365304999897,53356.94402736 2025-06-02,10:01:51.000,153,11094258,112925,0,1748858510,13403.39796137,116.64399797999795,53351.68272600001 2025-06-02,10:01:52.000,153,11094282,113005,0,1748858511,13406.341728840001,116.84137362000183,53346.56815416 2025-06-02,10:01:53.000,153,11094306,113085,0,1748858512,13409.278759999994,120.23200514999917,53341.5863376 2025-06-02,10:01:54.000,153,11094284,112605,0,1748858513,13409.164242729988,127.14720168000349,53336.71631496 2025-06-02,10:01:55.000,153,11094258,112765,0,1748858514,13407.00862352999,133.14601131000381,53331.825330960004 2025-06-02,10:01:56.000,153,11094285,112565,0,1748858515,13404.266945359988,138.41171141999803,53327.02517952001 2025-06-02,10:01:57.000,153,11094282,112845,0,1748858516,13400.157796259991,144.69248625000182,53322.06432432001 2025-06-02,10:01:58.000,153,11094232,112845,0,1748858517,13395.20660841,146.60280048000277,53316.970713840004 2025-06-02,10:01:59.000,153,11094261,112965,0,1748858518,13392.68049215999,142.73987724000472,53311.58364432 2025-06-02,10:02:00.000,153,11094284,112965,0,1748858519,13393.320441609998,138.5949888000032,53306.24548464 2025-06-02,10:02:01.000,153,11094356,112725,0,1748858520,13395.529951290002,138.15794273999927,53300.7815568 2025-06-02,10:02:02.000,153,11094259,113125,0,1748858521,13396.863740669993,140.56169606999902,53295.429422880006 2025-06-02,10:02:03.000,153,11094268,112845,0,1748858522,13397.981968129992,145.0096971000021,53290.22401848001 2025-06-02,10:02:04.000,153,11094262,112765,0,1748858523,13396.951312699988,153.72242178000306,53285.14438224001 2025-06-02,10:02:05.000,153,11094251,112805,0,1748858524,13390.753907500002,160.87728873000015,53279.91801648 2025-06-02,10:02:06.000,153,11094371,112845,0,1748858525,13384.415039790001,160.97597654999845,53274.12569400001 2025-06-02,10:02:07.000,153,11094337,112765,0,1748858526,13380.999730620002,157.9166541300001,53267.942092799996 2025-06-02,10:02:08.000,153,11094293,113125,0,1748858527,13380.743750839996,157.6205906699979,53261.5139424 2025-06-02,10:02:09.000,153,11094330,112805,0,1748858528,13381.67336162,161.75842998000007,53255.07181776 2025-06-02,10:02:10.000,153,11094258,112805,0,1748858529,13382.501927749989,169.18821300000127,53248.58777040001 2025-06-02,10:02:11.000,153,11094265,112765,0,1748858530,13382.88589741999,177.14668076999806,53242.04083896 2025-06-02,10:02:12.000,153,11094324,112845,0,1748858531,13382.010177119992,184.44253032000415,53235.431023439996 2025-06-02,10:02:13.000,153,11094292,112965,0,1748858532,13380.65617881,192.08378724000067,53228.8142208 2025-06-02,10:02:14.000,153,11094323,112605,0,1748858533,13381.52516279999,199.09062246000394,53222.071650000005 2025-06-02,10:02:15.000,153,11094326,113125,0,1748858534,13383.586473659998,206.15385072000208,53215.28715648001 2025-06-02,10:02:16.000,153,11094343,112725,0,1748858535,13385.08193447999,213.64002677999815,53208.42580464 2025-06-02,10:02:17.000,153,11094309,112885,0,1748858536,13385.47264046,222.70520796000346,53201.59240128 2025-06-02,10:02:18.000,153,11094273,112805,0,1748858537,13383.754881409994,231.375637860001,53194.66117824001 2025-06-02,10:02:19.000,153,11094279,112765,0,1748858538,13380.40693533999,236.14084974000434,53187.65309688 2025-06-02,10:02:20.000,153,11094353,112685,0,1748858539,13377.106143439996,239.97557645999768,53180.5332216 2025-06-02,10:02:21.000,153,11094376,112965,0,1748858540,13372.511980019997,245.11439223000343,53173.58802432 2025-06-02,10:02:22.000,153,11094327,112765,0,1748858541,13367.533846929997,252.0436870199992,53166.607891440006 2025-06-02,10:02:23.000,153,11094307,112845,0,1748858542,13361.134352429995,260.3193656400035,53159.57884872 2025-06-02,10:02:24.000,153,11094251,112965,0,1748858543,13353.326969139998,267.0301374000046,53152.36814088 2025-06-02,10:02:25.000,153,11094331,112965,0,1748858544,13345.39159595999,270.64634109000326,53144.95480656 2025-06-02,10:02:26.000,153,11094276,112765,0,1748858545,13340.47408965999,269.6101189800029,53137.34583288 2025-06-02,10:02:27.000,153,11094274,112765,0,1748858546,13336.102224469993,268.29193166999903,53129.82070464 2025-06-02,10:02:28.000,153,11094298,112725,0,1748858547,13333.400964159991,269.3633994300035,53122.477241520006 2025-06-02,10:02:29.000,153,11094269,112885,0,1748858548,13331.487852119993,275.67941991000407,53115.364353360004 2025-06-02,10:02:30.000,153,11094281,112925,0,1748858549,13329.109934689994,282.1434721199985,53108.43313032001 2025-06-02,10:02:31.000,153,11094340,112805,0,1748858550,13326.253739250002,287.43031961999804,53101.43902320001 2025-06-02,10:02:32.000,153,11094272,112765,0,1748858551,13323.889294439992,291.3707832900036,53094.34709640001 2025-06-02,10:02:33.000,153,11094310,112805,0,1748858552,13319.91487154,295.77648954000324,53087.27613096001 2025-06-02,10:02:34.000,153,11094294,113085,0,1748858553,13315.711414099998,301.5356287500035,53080.21215264001 2025-06-02,10:02:35.000,153,11094248,112565,0,1748858554,13310.962315549994,308.6904957000006,53072.95253496001 2025-06-02,10:02:36.000,153,11094316,112965,0,1748858555,13303.83529956999,313.5825919199997,53065.650994560005 2025-06-02,10:02:37.000,153,11094265,112965,0,1748858556,13298.439515259997,316.90273215000343,53058.35644128 2025-06-02,10:02:38.000,153,11094261,112805,0,1748858557,13298.729176589994,324.4664486399997,53051.26451448 2025-06-02,10:02:39.000,153,11094305,112445,0,1748858558,13298.479933119997,335.4701405700034,53044.60578912001 2025-06-02,10:02:40.000,153,11094221,112845,0,1748858559,13294.02049589999,346.17776903999766,53038.338342480005 2025-06-02,10:02:41.000,153,11094286,112845,0,1748858560,13284.764805959996,353.8119768300021,53032.24557384001 2025-06-02,10:02:42.000,153,11094332,112445,0,1748858561,13275.084728490001,358.14719178000087,53025.91524312 2025-06-02,10:02:43.000,153,11094283,112925,0,1748858562,13270.692654369988,363.1943688600004,53019.27747912 2025-06-02,10:02:44.000,153,11094323,112845,0,1748858563,13270.773490089989,369.2143258799988,53012.54888256 2025-06-02,10:02:45.000,153,11094294,112605,0,1748858564,13270.901479979999,373.7257690800034,53006.0298996 2025-06-02,10:02:46.000,153,11094314,112965,0,1748858565,13271.28544965,379.27343439000106,52999.81834992 2025-06-02,10:02:47.000,153,11094326,112805,0,1748858566,13272.922372979992,385.9701078900034,52993.96314336001 2025-06-02,10:02:48.000,153,11094332,112765,0,1748858567,13273.097517039998,393.83693697000126,52988.59703520001 2025-06-02,10:02:49.000,153,11094306,112805,0,1748858568,13272.51819437999,402.0985173299996,52983.63618000001 2025-06-02,10:02:50.000,153,11094343,112605,0,1748858569,13273.272661099989,411.3469758900028,52979.115513360004 2025-06-02,10:02:51.000,153,11094354,112845,0,1748858570,13275.536061259998,420.8139574800007,52975.06997088 2025-06-02,10:02:52.000,153,11094314,112925,0,1748858571,13280.278423499993,431.31716117999895,52971.48557832 2025-06-02,10:02:53.000,153,11094324,112605,0,1748858572,13286.482565009988,441.38331882000057,52968.53002656 2025-06-02,10:02:54.000,153,11094299,113005,0,1748858573,13290.75338555,449.73653786999785,52966.273186800005 2025-06-02,10:02:55.000,153,11094324,112845,0,1748858574,13294.276475679995,456.5600957100032,52964.53339392 2025-06-02,10:02:56.000,153,11094312,112685,0,1748858575,13298.96494744,462.80562489000295,52963.52724864 2025-06-02,10:02:57.000,153,11094287,112685,0,1748858576,13304.542612119993,467.8316545800044,52963.17789264001 2025-06-02,10:02:58.000,153,11094336,112805,0,1748858577,13307.917503429991,472.2444099600034,52963.26872520001 2025-06-02,10:02:59.000,153,11094276,112765,0,1748858578,13309.736307129999,476.09323494000273,52963.778784960006 2025-06-02,10:03:00.000,153,11094326,113125,0,1748858579,13311.33954891,479.2300977900013,52964.41461288 2025-06-02,10:03:01.000,153,11094310,112845,0,1748858580,13312.37020433999,483.26220014999853,52965.17620896 2025-06-02,10:03:02.000,153,11094271,112805,0,1748858581,13312.6800746,487.25905685999896,52966.0635732 2025-06-02,10:03:03.000,153,11094335,112685,0,1748858582,13312.868691279997,491.80574571000034,52967.216448 2025-06-02,10:03:04.000,153,11094282,112885,0,1748858583,13311.992970979998,498.07242227999814,52968.5789364 2025-06-02,10:03:05.000,153,11094312,113005,0,1748858584,13310.955579239999,504.83958708000137,52970.17199976001 2025-06-02,10:03:06.000,153,11094262,112845,0,1748858585,13310.295420859991,510.7115123699987,52971.95371536 2025-06-02,10:03:07.000,153,11094311,112685,0,1748858586,13309.210874949997,517.0275328499993,52973.95203168 2025-06-02,10:03:08.000,153,11094365,112965,0,1748858587,13307.75583198999,523.273062029999,52976.432459280004 2025-06-02,10:03:09.000,153,11094346,112885,0,1748858588,13306.38162475,529.046299499998,52979.12948760001 2025-06-02,10:03:10.000,153,11094299,112685,0,1748858589,13305.21624311999,534.4670804699999,52982.14792344001 2025-06-02,10:03:11.000,153,11094285,112685,0,1748858590,13304.441567469992,540.0076966499983,52985.43186984001 2025-06-02,10:03:12.000,153,11094290,112885,0,1748858591,13303.86224481,546.3378153900048,52989.0162624 2025-06-02,10:03:13.000,153,11094250,112845,0,1748858592,13304.111488279996,553.9085810100005,52992.95001096 2025-06-02,10:03:14.000,153,11094338,112645,0,1748858593,13304.11822458999,562.9526148000004,52997.03048904001 2025-06-02,10:03:15.000,153,11094276,112965,0,1748858594,13304.00370732,571.2494408100029,53001.250709520005 2025-06-02,10:03:16.000,153,11094316,112845,0,1748858595,13304.151906139996,577.8826721400037,53005.34516184001 2025-06-02,10:03:17.000,153,11094353,112845,0,1748858596,13304.97373595999,582.7113261900013,53009.46057552001 2025-06-02,10:03:18.000,153,11094291,112805,0,1748858597,13305.586740170002,586.235891190001,53013.68778312 2025-06-02,10:03:19.000,153,11094290,112845,0,1748858598,13305.977446149998,589.2599679600025,53018.03377176 2025-06-02,10:03:20.000,153,11094345,112965,0,1748858599,13306.50287833,592.0020795300006,53022.33085056001 2025-06-02,10:03:21.000,153,11094314,112845,0,1748858600,13307.829931399996,594.5820611099989,53026.69780056 2025-06-02,10:03:22.000,153,11094329,112885,0,1748858601,13310.207848829996,597.5638431000043,53031.09269904 2025-06-02,10:03:23.000,153,11094318,112725,0,1748858602,13312.464512679995,600.2425125000009,53035.55048160001 2025-06-02,10:03:24.000,153,11094279,112885,0,1748858603,13315.132091439991,602.2656128099989,53040.0222384 2025-06-02,10:03:25.000,153,11094341,113005,0,1748858604,13317.712098169992,603.9785514000032,53044.39617552001 2025-06-02,10:03:26.000,153,11094282,112765,0,1748858605,13319.268185779998,604.2746148599981,53048.76312552 2025-06-02,10:03:27.000,153,11094257,112525,0,1748858606,13319.234504229993,602.3079075900023,53052.92046192001 2025-06-02,10:03:28.000,153,11094369,112565,0,1748858607,13318.244266659989,599.361371250001,53057.15465664 2025-06-02,10:03:29.000,153,11094274,112845,0,1748858608,13316.991312999999,598.3815421800027,53061.409812720005 2025-06-02,10:03:30.000,153,11094346,112765,0,1748858609,13316.607343329997,599.7561225300014,53065.51823928 2025-06-02,10:03:31.000,153,11094305,112645,0,1748858610,13318.581082159995,601.4408646000011,53069.49391056 2025-06-02,10:03:32.000,153,11094276,112765,0,1748858611,13321.585476419998,601.0672607099987,53073.420672 2025-06-02,10:03:33.000,153,11094344,112965,0,1748858612,13323.256081299995,598.1418717600027,53077.4033304 2025-06-02,10:03:34.000,153,11094368,112925,0,1748858613,13323.020310449989,593.4330529200015,53081.54669256 2025-06-02,10:03:35.000,153,11094264,112485,0,1748858614,13321.753884169993,589.0766905800047,53085.63415776 2025-06-02,10:03:36.000,153,11094236,112885,0,1748858615,13320.298841210002,586.8421163700041,53089.64476464 2025-06-02,10:03:37.000,153,11094239,112925,0,1748858616,13318.42614702999,585.3617990700004,53093.55056472 2025-06-02,10:03:38.000,153,11094269,112925,0,1748858617,13316.351363549991,584.6991808500024,53097.26072544 2025-06-02,10:03:39.000,153,11094336,112685,0,1748858618,13314.81548487,582.7818174900021,53100.88704072001 2025-06-02,10:03:40.000,153,11094268,112965,0,1748858619,13312.222005519994,578.770862520003,53104.436497680006 2025-06-02,10:03:41.000,153,11094267,112725,0,1748858620,13308.537243949999,574.3651562700034,53107.99992888001 2025-06-02,10:03:42.000,153,11094305,112805,0,1748858621,13303.586056099994,570.058137840002,53111.49348888 2025-06-02,10:03:43.000,153,11094284,112845,0,1748858622,13298.136381309996,566.1670180799993,53114.861280720004 2025-06-02,10:03:44.000,153,11094308,112605,0,1748858623,13293.13130298,562.1913087600042,53118.15221424 2025-06-02,10:03:45.000,153,11094292,112965,0,1748858624,13289.096253289994,558.2860907400027,53121.35930232 2025-06-02,10:03:46.000,153,11094285,112805,0,1748858625,13286.179431060002,555.6779126399997,53124.72709416001 2025-06-02,10:03:47.000,153,11094302,112765,0,1748858626,13284.151801749998,553.6689105900005,53128.206679920004 2025-06-02,10:03:48.000,153,11094305,112525,0,1748858627,13283.29629038,552.280231980003,53131.83998232001 2025-06-02,10:03:49.000,153,11094252,112765,0,1748858628,13282.818012369993,549.8271347400005,53135.606040000006 2025-06-02,10:03:50.000,153,11094296,112805,0,1748858629,13282.17806292,546.4717488599999,53139.53978856 2025-06-02,10:03:51.000,153,11094243,112685,0,1748858630,13282.2993165,542.8625943000006,53143.65520224001 2025-06-02,10:03:52.000,153,11094233,112805,0,1748858631,13282.838221299993,540.7267079099984,53147.896384080006 2025-06-02,10:03:53.000,153,11094301,112925,0,1748858632,13283.23566359,539.5565523300029,53152.10961744001 2025-06-02,10:03:54.000,153,11094258,112925,0,1748858633,13282.885375469989,537.7872207000037,53156.378747760005 2025-06-02,10:03:56.000,153,11094323,112845,0,1748858635,13280.130224679997,536.1377242800008,53164.68643344001 2025-06-02,10:03:57.000,153,11094265,112565,0,1748858636,13280.170642539997,537.8718102600033,53168.53633656 2025-06-02,10:03:58.000,153,11094293,112805,0,1748858637,13281.639158119993,538.9503271499998,53172.38623968 2025-06-02,10:03:59.000,153,11094302,112885,0,1748858638,13283.49837968,537.5123046299996,53176.131336 2025-06-02,10:04:00.000,153,11094262,112765,0,1748858639,13285.499063749994,534.1851152700037,53179.79258688 2025-06-02,10:04:01.000,153,11094321,112805,0,1748858640,13285.89650604,531.5205441299986,53183.41890216001 2025-06-02,10:04:02.000,153,11094332,112845,0,1748858641,13285.162248250002,529.1379381900042,53186.8915008 2025-06-02,10:04:03.000,153,11094233,112805,0,1748858642,13284.165274369989,525.2115727800046,53190.1405116 2025-06-02,10:04:04.000,153,11094303,112965,0,1748858643,13282.21174446999,521.1089791199993,53193.23580576 2025-06-02,10:04:05.000,153,11094262,112645,0,1748858644,13279.726046079995,517.0204837199999,53196.19135752001 2025-06-02,10:04:06.000,153,11094265,112565,0,1748858645,13276.573452999997,513.2491991700008,53198.98620552 2025-06-02,10:04:07.000,153,11094247,112765,0,1748858646,13273.191825379989,509.8726659000022,53201.45265888 2025-06-02,10:04:08.000,153,11094224,112805,0,1748858647,13270.052704919995,507.8989094999997,53203.70251152 2025-06-02,10:04:09.000,153,11094234,112565,0,1748858648,13267.843195239991,507.70858299000247,53205.73576344 2025-06-02,10:04:10.000,153,11094265,112605,0,1748858649,13266.974211250003,508.6884120600007,53207.68516992 2025-06-02,10:04:11.000,153,11094269,112805,0,1748858650,13267.43901663999,508.6249698899992,53209.55771808001 2025-06-02,10:04:12.000,153,11094248,112845,0,1748858651,13266.947266009993,505.73482659,53211.49315032 2025-06-02,10:04:13.000,153,11094331,112965,0,1748858652,13265.357496849996,502.7882902499987,53213.50544088 2025-06-02,10:04:14.000,153,11094245,112805,0,1748858653,13263.511747909994,500.9484673199986,53215.41991176 2025-06-02,10:04:15.000,153,11094324,112685,0,1748858654,13262.265530559998,499.9263434700042,53217.19464024 2025-06-02,10:04:16.000,153,11094233,112565,0,1748858655,13261.578426939996,498.93946526999935,53218.85058768 2025-06-02,10:04:17.000,153,11094239,112765,0,1748858656,13260.23116494,498.1711101000037,53220.40172832 2025-06-02,10:04:18.000,153,11094260,112845,0,1748858657,13258.041864189996,497.83980099000473,53221.834087920004 2025-06-02,10:04:19.000,153,11094272,112605,0,1748858658,13255.16545981999,496.67669454000134,53223.04984680001 2025-06-02,10:04:20.000,153,11094263,112565,0,1748858659,13251.332499429998,494.4491694600001,53224.23067008 2025-06-02,10:04:21.000,153,11094292,112365,0,1748858660,13247.135778299991,492.82082043000264,53225.36258352 2025-06-02,10:04:22.000,153,11094238,112685,0,1748858661,13243.06031075,492.22869350999827,53226.49449696 2025-06-02,10:04:23.000,153,11094235,112645,0,1748858662,13239.025261059993,492.9759012900031,53227.47269376 2025-06-02,10:04:24.000,153,11094302,112845,0,1748858663,13234.936320889996,493.53983169000276,53228.43691632001 2025-06-02,10:04:25.000,153,11094243,113045,0,1748858664,13229.83019791,491.6436157200005,53229.43607448 2025-06-02,10:04:26.000,153,11094276,113045,0,1748858665,13223.039997430002,487.625611620002,53230.46318112 2025-06-02,10:04:27.000,153,11094264,112845,0,1748858666,13215.562693330001,484.5521909399977,53231.66496576 2025-06-02,10:04:28.000,153,11094283,113125,0,1748858667,13208.469358900002,482.24007630000415,53232.84578904001 2025-06-02,10:04:29.000,153,11094232,112805,0,1748858668,13202.393207280002,479.20895040000323,53234.0545608 2025-06-02,10:04:30.000,153,11094233,112765,0,1748858669,13197.583481939997,475.9029084299982,53235.38910072001 2025-06-02,10:04:31.000,153,11094315,112965,0,1748858670,13193.319397709995,471.46195653000177,53236.84940880001 2025-06-02,10:04:32.000,153,11094276,113125,0,1748858671,13188.812806319991,465.44904864000273,53238.554266080006 2025-06-02,10:04:33.000,153,11094286,112965,0,1748858672,13183.8818274,459.3726985800022,53240.328994560005 2025-06-02,10:04:34.000,153,11094336,112445,0,1748858673,13178.236799619997,453.88847543999873,53242.124684400005 2025-06-02,10:04:35.000,153,11094227,112885,0,1748858674,13172.483990879999,449.88456959999894,53244.10203936 2025-06-02,10:04:36.000,153,11094235,112605,0,1748858675,13167.074733950001,446.169678090002,53245.95362616001 2025-06-02,10:04:37.000,153,11094317,112645,0,1748858676,13162.184172889996,442.6239657000042,53248.01482656001 2025-06-02,10:04:38.000,153,11094257,112845,0,1748858677,13157.596745779992,439.7902154399999,53250.06903984 2025-06-02,10:04:39.000,153,11094289,112765,0,1748858678,13154.47783425,437.2243321200003,53252.24902128 2025-06-02,10:04:40.000,153,11094288,113045,0,1748858679,13152.571458519997,433.9535357999994,53254.512848160004 2025-06-02,10:04:41.000,153,11094206,112325,0,1748858680,13151.237669139991,431.556831599999,53256.95135304001 2025-06-02,10:04:42.000,153,11094293,112805,0,1748858681,13149.79609879999,431.46519291000004,53259.57851016 2025-06-02,10:04:43.000,153,11094232,112965,0,1748858682,13149.250457689988,431.6625685500039,53262.2825256 2025-06-02,10:04:44.000,153,11094246,112725,0,1748858683,13149.162885659993,431.26781727000343,53265.07038648001 2025-06-02,10:04:45.000,153,11094300,112925,0,1748858684,13148.893433259997,431.0915890200049,53267.96305416 2025-06-02,10:04:46.000,153,11094264,112805,0,1748858685,13148.192857019989,429.8932369200047,53271.00943848001 2025-06-02,10:04:47.000,153,11094247,113125,0,1748858686,13147.835832589997,426.96784797000146,53274.13966824 2025-06-02,10:04:48.000,153,11094321,112805,0,1748858687,13148.57682668999,422.4846012900016,53277.25592376 2025-06-02,10:04:49.000,153,11094244,113005,0,1748858688,13149.81630772999,418.1705337300009,53280.47698608001 2025-06-02,10:04:50.000,153,11094299,112765,0,1748858689,13151.008634599995,414.0256452899994,53283.621190080004 2025-06-02,10:04:51.000,153,11094237,112845,0,1748858690,13150.79980899,410.5786207199999,53286.64661304 2025-06-02,10:04:52.000,153,11094240,112965,0,1748858691,13148.152439159989,406.7368448699999,53289.60216480001 2025-06-02,10:04:53.000,153,11094319,112845,0,1748858692,13144.689975819994,403.95948764999775,53292.26425752001 2025-06-02,10:04:54.000,153,11094285,112885,0,1748858693,13143.194514999988,403.46604854999896,53294.758659360006 2025-06-02,10:04:55.000,153,11094319,112965,0,1748858694,13142.332267319995,403.30391855999915,53297.00152488 2025-06-02,10:04:56.000,153,11094347,112965,0,1748858695,13140.749234469993,403.21932899999956,53299.09067376001 2025-06-02,10:04:57.000,153,11094267,112805,0,1748858696,13139.388499849993,402.56375991000095,53300.97020904 2025-06-02,10:04:58.000,153,11094252,112845,0,1748858697,13138.7485504,402.07032081000216,53302.9824996 2025-06-02,10:04:59.000,153,11094303,112845,0,1748858698,13138.93043077,402.46507209000265,53305.09959696 2025-06-02,10:05:00.000,153,11094284,112765,0,1748858699,13140.08233977999,402.6413003400012,53307.32150112 2025-06-02,10:05:01.000,153,11094284,112885,0,1748858700,13141.510437500001,402.3099912300022,53309.64122496 2025-06-02,10:05:02.000,153,11094313,112845,0,1748858701,13142.736445919996,401.53458692999993,53312.16357528 2025-06-02,10:05:03.000,153,11094262,112485,0,1748858702,13142.904853669992,401.8024538700047,53314.3715052 2025-06-02,10:05:04.000,153,11094242,112445,0,1748858703,13142.864435809992,401.7531099600019,53316.37680864 2025-06-02,10:05:05.000,153,11094228,112805,0,1748858704,13142.083023849998,399.6172235699996,53318.29826664 2025-06-02,10:05:06.000,153,11094302,112725,0,1748858705,13140.520199929997,396.23364117000165,53320.18478904 2025-06-02,10:05:07.000,153,11094269,112805,0,1748858706,13139.516489739988,394.1611969500009,53321.987466 2025-06-02,10:05:08.000,153,11094283,112645,0,1748858707,13139.05168435,394.8943064699997,53323.69931040001 2025-06-02,10:05:09.000,153,11094304,112765,0,1748858708,13139.503017119998,396.34642724999867,53325.17359272 2025-06-02,10:05:10.000,153,11094235,112925,0,1748858709,13140.014976679995,396.3746237700034,53326.46620992 2025-06-02,10:05:11.000,153,11094258,112725,0,1748858710,13140.479782069997,394.00611609000043,53327.59812336001 2025-06-02,10:05:12.000,153,11094220,112645,0,1748858711,13140.675135060003,391.8490823100001,53328.79292088 2025-06-02,10:05:13.000,153,11094268,112965,0,1748858712,13140.580826719997,390.911548019998,53329.72919496 2025-06-02,10:05:14.000,153,11094240,112725,0,1748858713,13141.564327979992,390.1713893699998,53330.61655920001 2025-06-02,10:05:15.000,153,11094260,112925,0,1748858714,13143.41681322999,388.81795640999917,53331.46200072001 2025-06-02,10:05:16.000,153,11094227,112965,0,1748858715,13144.750602609995,385.5471600899982,53332.24455816 2025-06-02,10:05:17.000,153,11094258,112925,0,1748858716,13145.094154419996,381.06391340999835,53333.08301256 2025-06-02,10:05:18.000,153,11094306,112845,0,1748858717,13144.75733891999,375.76296765000006,53333.802685919996 2025-06-02,10:05:19.000,153,11094236,112525,0,1748858718,13142.992425700002,371.58283356000175,53334.50139792001 2025-06-02,10:05:20.000,153,11094225,112965,0,1748858719,13139.81962368999,367.88908944000286,53335.22107128001 2025-06-02,10:05:21.000,153,11094297,112765,0,1748858720,13135.609429939992,364.6182931200019,53335.84292496001 2025-06-02,10:05:22.000,153,11094258,112685,0,1748858721,13131.722579069996,363.31420407000405,53336.590546800006 2025-06-02,10:05:23.000,153,11094267,112805,0,1748858722,13127.95024546999,363.2155162499985,53337.35214288001 2025-06-02,10:05:24.000,153,11094240,112805,0,1748858723,13124.817861319993,362.045360670003,53337.93906096 2025-06-02,10:05:25.000,153,11094252,112685,0,1748858724,13122.00208374,360.38176599000144,53338.35130104 2025-06-02,10:05:26.000,153,11094268,112805,0,1748858725,13120.068762770003,357.9145704900002,53338.63078584 2025-06-02,10:05:27.000,153,11094296,112925,0,1748858726,13118.34426741,354.1362368100017,53338.81245096001 2025-06-02,10:05:28.000,153,11094290,112845,0,1748858727,13116.384001199993,348.94807713000046,53338.700657040004 2025-06-02,10:05:29.000,153,11094252,113045,0,1748858728,13114.113864729989,343.7035244100043,53338.45610784001 2025-06-02,10:05:30.000,153,11094279,112765,0,1748858729,13111.607957409993,338.9030668800042,53338.01591928 2025-06-02,10:05:31.000,153,11094217,112605,0,1748858730,13108.751761970001,335.25161754000146,53337.40105272001 2025-06-02,10:05:32.000,153,11094242,112805,0,1748858731,13105.956193319995,333.3131067900031,53336.70234072001 2025-06-02,10:05:33.000,153,11094255,112765,0,1748858732,13102.945062749997,332.4390146700025,53335.67523408001 2025-06-02,10:05:34.000,153,11094338,112765,0,1748858733,13099.84636014999,332.4249164100038,53334.78786984001 2025-06-02,10:05:35.000,153,11094232,112885,0,1748858734,13096.100971789994,332.2557372900046,53333.70486624 2025-06-02,10:05:36.000,153,11094217,113045,0,1748858735,13092.584617969995,331.67770862999896,53332.52404296 2025-06-02,10:05:37.000,153,11094224,112925,0,1748858736,13089.07500045999,329.18231661000027,53331.3502068 2025-06-02,10:05:38.000,153,11094211,112725,0,1748858737,13086.286168119994,323.5994056499985,53330.07855096 2025-06-02,10:05:39.000,153,11094283,112805,0,1748858738,13084.858070399998,315.30962877000275,53329.22612232 2025-06-02,10:05:40.000,153,11094226,112925,0,1748858739,13084.460628109991,306.30788975999894,53328.660165600006 2025-06-02,10:05:41.000,153,11094274,112925,0,1748858740,13085.127522799994,297.9264741900042,53328.36670656001 2025-06-02,10:05:42.000,153,11094273,112765,0,1748858741,13087.020425909992,288.81899823000276,53328.275874000006 2025-06-02,10:05:43.000,153,11094226,112805,0,1748858742,13087.646902739994,280.09217529000307,53328.35971944 2025-06-02,10:05:44.000,153,11094286,112805,0,1748858743,13087.107997940002,272.6553431400025,53328.443564880006 2025-06-02,10:05:45.000,153,11094285,112445,0,1748858744,13086.82507292,264.9788405700019,53328.50644896 2025-06-02,10:05:46.000,153,11094258,112965,0,1748858745,13086.39394907999,256.21677197999816,53328.64619136 2025-06-02,10:05:47.000,153,11094238,112725,0,1748858746,13085.935879999997,246.52421822999895,53328.73702392 2025-06-02,10:05:48.000,153,11094246,112845,0,1748858747,13086.70381934,237.00084359999892,53328.73003680001 2025-06-02,10:05:49.000,153,11094172,112805,0,1748858748,13088.367687910002,228.4431997799984,53328.639204240004 2025-06-02,10:05:50.000,153,11094270,112965,0,1748858749,13089.11541831999,222.08488452000165,53328.5204232 2025-06-02,10:05:51.000,153,11094232,113245,0,1748858750,13089.128890939995,217.46065524000005,53328.09420888 2025-06-02,10:05:52.000,153,11094233,112645,0,1748858751,13088.172334919997,213.44265114000154,53327.437419600006 2025-06-02,10:05:53.000,153,11094291,112765,0,1748858752,13085.673163909996,209.52333486000134,53326.43826144 2025-06-02,10:05:54.000,153,11094203,112845,0,1748858753,13082.790023229994,205.39254467999854,53325.19455408 2025-06-02,10:05:55.000,153,11094233,112765,0,1748858754,13079.859728379997,201.705849689999,53323.68533616 2025-06-02,10:05:56.000,153,11094222,112525,0,1748858755,13077.347084749992,197.10276780000277,53321.952530400005 2025-06-02,10:05:57.000,153,11094189,112845,0,1748858756,13075.326191749999,191.20264599000075,53320.240686 2025-06-02,10:05:58.000,153,11094231,113125,0,1748858757,13073.871148789993,184.72449552000035,53318.333202240006 2025-06-02,10:05:59.000,153,11094235,112605,0,1748858758,13073.844203549997,177.9925763700012,53316.43969272001 2025-06-02,10:06:00.000,153,11094223,112645,0,1748858759,13074.578461339996,171.38754155999777,53314.60208016 2025-06-02,10:06:01.000,153,11094195,112885,0,1748858760,13074.56498871999,164.37365721000242,53312.86927440001 2025-06-02,10:06:02.000,153,11094270,112605,0,1748858761,13073.938511889988,158.4382897500036,53311.24127544001 2025-06-02,10:06:03.000,153,11094272,112685,0,1748858762,13073.217726719995,153.48980049000238,53309.613276480006 2025-06-02,10:06:04.000,153,11094257,112845,0,1748858763,13072.604722509997,149.54228769000474,53308.15995552 2025-06-02,10:06:05.000,153,11094262,112845,0,1748858764,13072.402633209997,146.5816530900047,53306.48304672 2025-06-02,10:06:06.000,153,11094243,112965,0,1748858765,13072.389160589992,144.5656019099988,53304.61049856 2025-06-02,10:06:07.000,153,11094227,112765,0,1748858766,13072.699030850003,143.15577591000329,53302.67506632 2025-06-02,10:06:08.000,153,11094251,112805,0,1748858767,13072.544095719997,142.55659985999955,53300.49508488 2025-06-02,10:06:09.000,153,11094278,112725,0,1748858768,13070.186387219997,143.4518393699982,53298.34305192 2025-06-02,10:06:10.000,153,11094219,112725,0,1748858769,13066.824968529989,146.0388700800031,53296.00935384 2025-06-02,10:06:11.000,153,11094197,112765,0,1748858770,13062.567620609996,150.0921198299984,53293.57783608001 2025-06-02,10:06:12.000,153,11094238,112845,0,1748858771,13057.33350773999,154.32159782999952,53290.68516840001 2025-06-02,10:06:13.000,153,11094309,112765,0,1748858772,13052.840388969991,156.2601085799979,53287.62480984 2025-06-02,10:06:14.000,153,11094291,112965,0,1748858773,13050.475944159996,156.05568381000194,53284.34785056 2025-06-02,10:06:15.000,153,11094255,112765,0,1748858774,13049.175836329996,154.258155659998,53281.11980112001 2025-06-02,10:06:16.000,153,11094258,112605,0,1748858775,13047.289669529993,151.07194890000392,53277.94764864 2025-06-02,10:06:17.000,153,11094244,112805,0,1748858776,13044.170758,146.94820785000047,53274.88729008 2025-06-02,10:06:18.000,153,11094260,112605,0,1748858777,13040.41189702,142.94430201000068,53271.87584136001 2025-06-02,10:06:19.000,153,11094274,113005,0,1748858778,13036.235384819993,139.96956915000192,53269.150864560004 2025-06-02,10:06:20.000,153,11094196,112885,0,1748858779,13032.025191069995,136.95254150999972,53266.64248848 2025-06-02,10:06:21.000,153,11094269,112725,0,1748858780,13028.906279540002,134.61223035000148,53264.39263584 2025-06-02,10:06:22.000,153,11094266,112765,0,1748858781,13025.457288819998,132.76535829000204,53262.24060288001 2025-06-02,10:06:23.000,153,11094206,112885,0,1748858782,13022.001561789999,131.94765921000362,53260.01869872001 2025-06-02,10:06:24.000,153,11094263,112885,0,1748858783,13017.34003526999,132.76535829000204,53257.39852872 2025-06-02,10:06:25.000,153,11094284,112605,0,1748858784,13013.291512959993,134.7743603400013,53254.62464208001 2025-06-02,10:06:26.000,153,11094251,112885,0,1748858785,13011.14936638,136.1700880799981,53251.73896152 2025-06-02,10:06:27.000,153,11094218,113005,0,1748858786,13010.18607404999,135.52156811999885,53249.09084304001 2025-06-02,10:06:28.000,153,11094218,112605,0,1748858787,13010.421844899996,132.76535829000204,53246.61041544 2025-06-02,10:06:29.000,153,11094258,112685,0,1748858788,13010.26690976999,129.3606284999987,53244.591137760006 2025-06-02,10:06:30.000,153,11094250,112765,0,1748858789,13008.124763189997,127.53490383000462,53242.40416920001 2025-06-02,10:06:31.000,153,11094230,112805,0,1748858790,13006.36658627999,128.74735419000353,53239.96566432001 2025-06-02,10:06:32.000,153,11094265,112765,0,1748858791,13006.703401779996,130.5096366900034,53237.53414656 2025-06-02,10:06:33.000,153,11094300,112805,0,1748858792,13008.138235810002,131.12996012999793,53235.368139360005 2025-06-02,10:06:34.000,153,11094201,112805,0,1748858793,13009.377716850002,131.0524196999977,53233.237067760005 2025-06-02,10:06:35.000,153,11094199,112445,0,1748858794,13009.788631759999,130.6083245100017,53230.889395440005 2025-06-02,10:06:36.000,153,11094211,112925,0,1748858795,13009.209309099992,129.0363685199991,53228.57665872 2025-06-02,10:06:37.000,153,11094289,112805,0,1748858796,13007.720584589995,125.03951180999866,53226.34776744 2025-06-02,10:06:38.000,153,11094242,112645,0,1748858797,13005.383085019996,119.41430607000075,53224.28656704 2025-06-02,10:06:39.000,153,11094218,112685,0,1748858798,13001.253726989999,115.24122111000179,53222.08562424 2025-06-02,10:06:40.000,153,11094263,112565,0,1748858799,12996.989642759996,112.92910647000099,53219.96852688 2025-06-02,10:06:41.000,153,11094181,112765,0,1748858800,12992.718822219998,110.9271535500011,53217.830468160006 2025-06-02,10:06:42.000,153,11094249,112685,0,1748858801,12987.309565290001,110.09535621000396,53215.72035792001 2025-06-02,10:06:43.000,153,11094252,112845,0,1748858802,12982.641302459997,111.86468784000317,53213.28884016 2025-06-02,10:06:44.000,153,11094276,112645,0,1748858803,12978.73424266,115.19892632999836,53210.64072168001 2025-06-02,10:06:45.000,153,11094266,112845,0,1748858804,12974.672247729999,117.70841661000304,53207.817925200005 2025-06-02,10:06:46.000,153,11094234,112805,0,1748858805,12970.542889700002,118.85037567000109,53204.75756664 2025-06-02,10:06:47.000,153,11094234,113125,0,1748858806,12968.239071679993,119.37906042000395,53201.66227248 2025-06-02,10:06:48.000,153,11094267,112805,0,1748858807,12968.744294929995,120.521019480002,53198.72768208001 2025-06-02,10:06:49.000,153,11094280,112805,0,1748858808,12968.73082230999,122.46657935999974,53195.744181840004 2025-06-02,10:06:50.000,153,11094222,112645,0,1748858809,12967.289251969989,123.02346063000005,53192.64888768001 2025-06-02,10:06:51.000,153,11094195,112605,0,1748858810,12965.733164359997,120.8311812000029,53189.441799600005 2025-06-02,10:06:52.000,153,11094285,112925,0,1748858811,12965.0191155,116.27744322000217,53186.40938952 2025-06-02,10:06:53.000,153,11094201,113045,0,1748858812,12965.807263770002,110.29978097999992,53183.64947712 2025-06-02,10:06:54.000,153,11094215,112845,0,1748858813,12967.767529979996,103.96966224000062,53181.18302376 2025-06-02,10:06:55.000,153,11094254,112925,0,1748858814,12969.97030334999,98.66166735000297,53178.730544640006 2025-06-02,10:06:56.000,153,11094213,112885,0,1748858815,12970.414899809992,95.70103275000292,53176.01255496 2025-06-02,10:06:57.000,153,11094223,112725,0,1748858816,12969.92988548999,92.98711770000227,53173.0919388 2025-06-02,10:06:58.000,153,11094235,112725,0,1748858817,12967.65301270999,87.91174409999803,53170.06651584 2025-06-02,10:06:59.000,153,11094205,112765,0,1748858818,12964.10297734,83.98537868999847,53166.91532472001 2025-06-02,10:07:00.000,153,11094205,112765,0,1748858819,12961.017747359998,81.08818625999993,53163.61740408 2025-06-02,10:07:01.000,153,11094224,112885,0,1748858820,12955.54112732999,78.09230601000309,53160.214676640004 2025-06-02,10:07:02.000,153,11094187,113005,0,1748858821,12950.118397779988,76.1890409100015,53156.72810376 2025-06-02,10:07:03.000,153,11094265,112765,0,1748858822,12945.87452248,73.8769262700007,53152.98300744 2025-06-02,10:07:04.000,153,11094263,112765,0,1748858823,12942.09545257,71.37448512000265,53149.02131040001 2025-06-02,10:07:05.000,153,11094271,112805,0,1748858824,12937.31267246999,70.28186997000012,53144.67532176 2025-06-02,10:07:06.000,153,11094282,112965,0,1748858825,12932.085295909994,71.33923946999857,53139.9031188 2025-06-02,10:07:07.000,153,11094186,112925,0,1748858826,12926.985909239993,72.40365810000367,53134.67675304 2025-06-02,10:07:08.000,153,11094284,112645,0,1748858827,12924.143186419991,71.80448204999993,53129.569168320006 2025-06-02,10:07:09.000,153,11094255,112485,0,1748858828,12922.72182500999,70.75416168000083,53124.59433888 2025-06-02,10:07:10.000,153,11094217,112805,0,1748858829,12923.119267299997,67.32828449999943,53120.19944040001 2025-06-02,10:07:11.000,153,11094310,112725,0,1748858830,12926.05629845999,62.527826969999296,53116.57312512 2025-06-02,10:07:12.000,153,11094235,112805,0,1748858831,12930.583098779993,58.34769288000098,53113.47783096 2025-06-02,10:07:13.000,153,11094200,112925,0,1748858832,12934.867391939995,55.97213606999867,53110.59215040001 2025-06-02,10:07:14.000,153,11094208,112965,0,1748858833,12937.39350818999,56.7193438500035,53107.67852136 2025-06-02,10:07:15.000,153,11094197,112885,0,1748858834,12938.774451739991,60.94177271999797,53104.17797424 2025-06-02,10:07:16.000,153,11094217,112765,0,1748858835,12940.923334629995,67.4622179700018,53100.23723856001 2025-06-02,10:07:17.000,153,11094257,112765,0,1748858836,12943.20694371999,73.24955369999952,53096.28252864 2025-06-02,10:07:18.000,153,11094279,112725,0,1748858837,12944.358852729994,76.252483080003,53092.7051232 2025-06-02,10:07:19.000,153,11094270,112565,0,1748858838,12943.422505639996,78.55754859000444,53089.26746016001 2025-06-02,10:07:20.000,153,11094249,112765,0,1748858839,12943.052008589999,80.21409413999936,53086.04639784 2025-06-02,10:07:21.000,153,11094215,112885,0,1748858840,12942.593939509992,81.85654143000284,53082.88123248 2025-06-02,10:07:22.000,153,11094304,112805,0,1748858841,12941.085006069996,83.06899179000175,53079.632221679996 2025-06-02,10:07:23.000,153,11094296,112845,0,1748858842,12939.421137499994,84.9793060200027,53076.047829120005 2025-06-02,10:07:24.000,153,11094288,113125,0,1748858843,12937.427189739996,88.71534491999773,53071.904466960004 2025-06-02,10:07:25.000,153,11094286,112885,0,1748858844,12934.469949649989,95.89135926000017,53067.24405792 2025-06-02,10:07:26.000,153,11094232,112525,0,1748858845,12932.307594139995,102.79950665999786,53062.26922848001 2025-06-02,10:07:27.000,153,11094265,112885,0,1748858846,12930.05766659999,108.05110851000063,53057.02190136001 2025-06-02,10:07:28.000,153,11094261,112885,0,1748858847,12927.68648548,112.8445169100014,53051.64181896 2025-06-02,10:07:29.000,153,11094294,112885,0,1748858848,12924.439584059997,116.72153840999817,53046.04513584001 2025-06-02,10:07:30.000,153,11094202,112845,0,1748858849,12921.078165369989,115.67121803999908,53040.60216936 2025-06-02,10:07:31.000,153,11094241,113085,0,1748858850,12918.578994359988,111.24436440000136,53035.78105656 2025-06-02,10:07:32.000,153,11094303,112845,0,1748858851,12916.517683499995,107.84668374000466,53031.10667328 2025-06-02,10:07:33.000,153,11094229,112965,0,1748858852,12916.62546445999,104.86490174999926,53026.648890720004 2025-06-02,10:07:34.000,153,11094225,112965,0,1748858853,12918.525103879998,103.55376357000205,53022.596361120006 2025-06-02,10:07:35.000,153,11094262,112765,0,1748858854,12922.351327959994,104.82260697000311,53018.92812312001 2025-06-02,10:07:36.000,153,11094235,112725,0,1748858855,12927.612386069995,106.93029684000066,53015.434563120005 2025-06-02,10:07:37.000,153,11094256,112965,0,1748858856,12934.180288319993,106.9584933599981,53012.57683104001 2025-06-02,10:07:38.000,153,11094267,112765,0,1748858857,12942.284069249996,106.30997339999885,53010.48069504 2025-06-02,10:07:39.000,153,11094216,112765,0,1748858858,12950.798765089996,105.76719039000454,53008.86667032001 2025-06-02,10:07:40.000,153,11094276,112885,0,1748858859,12959.912992519989,105.66850256999896,53007.54610464001 2025-06-02,10:07:41.000,153,11094320,112885,0,1748858860,12968.481578839994,106.77521598000021,53006.36528136 2025-06-02,10:07:42.000,153,11094254,112805,0,1748858861,12974.96864536999,110.25043707000441,53004.890999040006 2025-06-02,10:07:43.000,153,11094210,112725,0,1748858862,12979.616699269995,115.24122111000179,53003.03242512 2025-06-02,10:07:44.000,153,11094322,112885,0,1748858863,12980.640618389989,120.39413513999898,53000.929302 2025-06-02,10:07:45.000,153,11094217,112565,0,1748858864,12978.134711069994,126.38589563999994,52998.21131232 2025-06-02,10:07:46.000,153,11094277,112765,0,1748858865,12971.22999331999,133.65354867000133,52994.878456080005 2025-06-02,10:07:47.000,153,11094229,112845,0,1748858866,12961.42192596,142.44381378000253,52991.05650144 2025-06-02,10:07:48.000,153,11094322,112725,0,1748858867,12954.604780239992,147.4345978199999,52987.234546800006 2025-06-02,10:07:49.000,153,11094261,112805,0,1748858868,12951.384824059998,148.5836060100046,52984.06239432 2025-06-02,10:07:50.000,153,11094230,112765,0,1748858869,12951.155789520002,147.35705738999968,52981.45619856001 2025-06-02,10:07:51.000,153,11094277,112965,0,1748858870,12954.22754688,146.93410959000175,52979.27621712001 2025-06-02,10:07:52.000,153,11094227,112645,0,1748858871,12957.81800010999,147.71656302000338,52977.32681064 2025-06-02,10:07:53.000,153,11094222,112805,0,1748858872,12960.067927649994,148.2029529900028,52975.328494320005 2025-06-02,10:07:54.000,153,11094293,112765,0,1748858873,12964.00193269,149.88064593000308,52973.365113600004 2025-06-02,10:07:55.000,153,11094251,112885,0,1748858874,12969.404453310002,153.06685269000445,52971.373784400006 2025-06-02,10:07:56.000,153,11094236,112845,0,1748858875,12974.490367359998,158.03648934000375,52969.193802960006 2025-06-02,10:07:57.000,153,11094227,112845,0,1748858876,12977.029956229999,165.08561934000318,52966.895040480005 2025-06-02,10:07:58.000,153,11094224,112445,0,1748858877,12973.621383369995,174.82046786999854,52964.211986400005 2025-06-02,10:07:59.000,153,11094295,112765,0,1748858878,12969.613278919998,184.7808885600025,52961.15861496 2025-06-02,10:08:00.000,153,11094195,112805,0,1748858879,12966.750347169997,193.02132153000275,52957.888642800004 2025-06-02,10:08:01.000,153,11094217,112965,0,1748858880,12962.96454095,198.62537988000258,52954.68854184 2025-06-02,10:08:02.000,153,11094246,112885,0,1748858881,12954.712561200002,202.67862962999789,52951.22293032001 2025-06-02,10:08:03.000,153,11094239,112565,0,1748858882,12938.45784517,207.94432973999938,52947.04463256 2025-06-02,10:08:04.000,153,11094242,112885,0,1748858883,12918.787819969999,213.2382263699983,52942.04185464001 2025-06-02,10:08:05.000,153,11094192,112805,0,1748858884,12900.269703780003,216.37508922000416,52936.74561768 2025-06-02,10:08:06.000,153,11094238,112925,0,1748858885,12885.321831889996,214.50706976999936,52931.86162080001 2025-06-02,10:08:07.000,153,11094241,112885,0,1748858886,12873.566970940003,209.45284356000047,52927.78812984001 2025-06-02,10:08:08.000,153,11094227,112965,0,1748858887,12864.890603660002,205.23041468999872,52924.74873264001 2025-06-02,10:08:09.000,153,11094234,112725,0,1748858888,12855.897629809995,207.27466239000205,52922.28227928001 2025-06-02,10:08:10.000,153,11094280,113045,0,1748858889,12846.870974409998,211.97643210000388,52920.0184524 2025-06-02,10:08:11.000,153,11094235,112605,0,1748858890,12842.263338369994,214.26739934999932,52918.00616184 2025-06-02,10:08:12.000,153,11094197,112765,0,1748858891,12843.785744429995,214.26035021999996,52916.49694392 2025-06-02,10:08:13.000,153,11094221,112685,0,1748858892,12845.05890702,214.32379239000147,52915.19035248001 2025-06-02,10:08:14.000,153,11094270,112845,0,1748858893,12844.344858160002,216.5654157300014,52913.34575280001 2025-06-02,10:08:15.000,153,11094236,112965,0,1748858894,12841.48192641,221.55619976999878,52910.88628656 2025-06-02,10:08:16.000,153,11094238,112885,0,1748858895,12834.543527109992,229.31729189999896,52907.79797952 2025-06-02,10:08:17.000,153,11094273,112645,0,1748858896,12824.742196059997,238.1639500500023,52904.20659984 2025-06-02,10:08:18.000,153,11094314,112845,0,1748858897,12813.16921547999,248.41338507000182,52900.489452 2025-06-02,10:08:19.000,153,11094253,112965,0,1748858898,12801.003439619999,258.4090514100026,52897.08672456 2025-06-02,10:08:20.000,153,11094314,112965,0,1748858899,12790.259025169995,265.5357218400022,52894.26392808 2025-06-02,10:08:21.000,153,11094235,112965,0,1748858900,12781.191951909997,270.2445406800034,52892.09093376001 2025-06-02,10:08:22.000,153,11094240,112765,0,1748858901,12771.114432149996,275.4186020999987,52890.316205279996 2025-06-02,10:08:23.000,153,11094270,112685,0,1748858902,12759.325889649997,281.2834782600039,52888.122249600005 2025-06-02,10:08:24.000,153,11094289,112685,0,1748858903,12747.072541759997,288.6004752000008,52885.50207960001 2025-06-02,10:08:25.000,153,11094234,112885,0,1748858904,12734.738358149996,296.7704168700002,52882.371849840005 2025-06-02,10:08:26.000,153,11094253,112765,0,1748858905,12725.280578910002,305.09543940000003,52879.199697359996 2025-06-02,10:08:27.000,153,11094244,112405,0,1748858906,12718.90129334,313.45570758000395,52876.25113272 2025-06-02,10:08:28.000,153,11094249,112725,0,1748858907,12714.334075159997,321.5622070800018,52873.840576320006 2025-06-02,10:08:29.000,153,11094239,112765,0,1748858908,12709.328996830001,328.82281098000385,52872.07982208 2025-06-02,10:08:30.000,153,11094221,112645,0,1748858909,12702.073990960002,335.32210884000233,52870.64746248001 2025-06-02,10:08:31.000,153,11094206,112725,0,1748858910,12692.454540279992,343.0409061899991,52869.124270320004 2025-06-02,10:08:32.000,153,11094251,112685,0,1748858911,12681.440673429992,352.24706996999885,52867.55216832 2025-06-02,10:08:33.000,153,11094258,112725,0,1748858912,12670.447015509992,360.6002890200034,52865.959104960006 2025-06-02,10:08:34.000,153,11094241,112845,0,1748858913,12660.120252279994,364.8015704999998,52864.904049840006 2025-06-02,10:08:35.000,153,11094285,112765,0,1748858914,12651.666183229994,360.39586425000016,52864.47084840001 2025-06-02,10:08:36.000,153,11094194,112965,0,1748858915,12644.882719059991,345.52219994999905,52865.03680512 2025-06-02,10:08:37.000,153,11094254,112765,0,1748858916,12640.133620510001,323.4372756599987,52866.53903592 2025-06-02,10:08:38.000,153,11094270,112485,0,1748858917,12639.069283529992,299.4772827900015,52868.74696584 2025-06-02,10:08:39.000,153,11094303,112765,0,1748858918,12640.362655049998,283.47575769000105,52871.0736768 2025-06-02,10:08:40.000,153,11094332,112965,0,1748858919,12644.289923779994,276.0177781500024,52873.02308328001 2025-06-02,10:08:41.000,153,11094243,112925,0,1748858920,12647.469462100002,275.0872929899997,52874.26679064001 2025-06-02,10:08:42.000,153,11094345,112765,0,1748858921,12647.18653708,280.02873312000156,52874.727940560006 2025-06-02,10:08:43.000,153,11094348,112885,0,1748858922,12642.255558159995,289.47456732000137,52874.46941712 2025-06-02,10:08:44.000,153,11094307,112805,0,1748858923,12635.317158860002,300.09055710000393,52873.68685968 2025-06-02,10:08:45.000,153,11094249,112685,0,1748858924,12628.944609599996,308.2182039899999,52872.68770152001 2025-06-02,10:08:46.000,153,11094245,112765,0,1748858925,12624.411072969997,311.6793268199981,52871.69553048 2025-06-02,10:08:47.000,153,11094310,112245,0,1748858926,12620.369286969995,312.27145374000247,52871.19245784 2025-06-02,10:08:48.000,153,11094247,112725,0,1748858927,12616.179302149998,309.58573520999926,52870.87803744 2025-06-02,10:08:49.000,153,11094269,112965,0,1748858928,12611.82090957999,306.84362364000117,52870.34701632 2025-06-02,10:08:50.000,153,11094248,112845,0,1748858929,12601.150594539991,313.18079150999984,52869.30593544001 2025-06-02,10:08:51.000,153,11094313,112765,0,1748858930,12586.189250029995,328.5056001300036,52867.64300088 2025-06-02,10:08:52.000,153,11094256,112845,0,1748858931,12571.928481759991,347.8554619799979,52865.69359440001 2025-06-02,10:08:53.000,153,11094235,112525,0,1748858932,12561.574773289998,365.555827410004,52863.93982728001 2025-06-02,10:08:54.000,153,11094329,112565,0,1748858933,12557.943902199993,374.69854902000225,52862.9686176 2025-06-02,10:08:55.000,153,11094309,112885,0,1748858934,12561.696026869999,372.81643130999873,52863.29701224001 2025-06-02,10:08:56.000,153,11094253,112845,0,1748858935,12564.942928290002,368.43187245000445,52865.08571496 2025-06-02,10:08:57.000,153,11094228,112885,0,1748858936,12568.829779159998,362.2920802200024,52868.187996240005 2025-06-02,10:08:58.000,153,11094284,112805,0,1748858937,12576.118466579988,350.63986832999944,52872.31738416 2025-06-02,10:08:59.000,153,11094277,112765,0,1748858938,12579.378840619996,341.9694384300019,52877.06163864 2025-06-02,10:09:00.000,153,11094282,112965,0,1748858939,12575.640188569996,346.76989596000203,52881.7290348 2025-06-02,10:09:01.000,153,11094294,112805,0,1748858940,12571.76681031999,358.83800652000355,52885.97720376 2025-06-02,10:09:02.000,153,11094287,112965,0,1748858941,12567.213064759992,375.4598550599985,52889.88300384 2025-06-02,10:09:03.000,153,11094293,112965,0,1748858942,12562.349448939996,395.11987863000104,52893.48137064001 2025-06-02,10:09:04.000,153,11094253,112725,0,1748858943,12559.53367135999,411.72057977999793,52897.15659576 2025-06-02,10:09:05.000,153,11094285,112725,0,1748858944,12557.708131350002,424.80376506000175,52901.02047312 2025-06-02,10:09:06.000,153,11094297,112565,0,1748858945,12556.515804479997,433.8618971100004,52905.40139736 2025-06-02,10:09:07.000,153,11094258,112765,0,1748858946,12556.711157469988,438.05612946000474,52910.187574560005 2025-06-02,10:09:08.000,153,11094358,112605,0,1748858947,12559.082338589993,437.92219599000236,52915.56765696 2025-06-02,10:09:09.000,153,11094319,112605,0,1748858948,12563.13086089999,435.34926354000345,52921.43683776 2025-06-02,10:09:10.000,153,11094233,112685,0,1748858949,12567.475780849993,433.4107527899978,52927.64140032 2025-06-02,10:09:11.000,153,11094257,112765,0,1748858950,12571.456940059994,432.72698718000174,52934.19531888 2025-06-02,10:09:12.000,153,11094310,112965,0,1748858951,12576.293610639994,435.23647745999915,52940.94487680001 2025-06-02,10:09:13.000,153,11094284,112605,0,1748858952,12582.592060489995,439.035958530003,52947.72238320001 2025-06-02,10:09:14.000,153,11094320,112605,0,1748858953,12588.96460975,443.3429769600043,52954.555786560006 2025-06-02,10:09:15.000,153,11094228,112925,0,1748858954,12594.043787490002,445.4295194400038,52961.78745576001 2025-06-02,10:09:16.000,153,11094306,112925,0,1748858955,12596.408232299997,446.6631171900008,52969.04008632 2025-06-02,10:09:17.000,153,11094342,112605,0,1748858956,12595.700919749994,447.2199984600011,52976.25778128001 2025-06-02,10:09:18.000,153,11094271,112765,0,1748858957,12592.662843940001,447.73458494999795,52983.091184640005 2025-06-02,10:09:19.000,153,11094309,112925,0,1748858958,12587.35463165999,449.14441095000075,52989.36561840001 2025-06-02,10:09:20.000,153,11094333,112845,0,1748858959,12581.022500259998,452.83110594000027,52995.03217272 2025-06-02,10:09:21.000,153,11094257,112645,0,1748858960,12575.586298089991,457.9417251900013,52999.909182480005 2025-06-02,10:09:22.000,153,11094273,112845,0,1748858961,12572.298978810002,463.1721796499987,53004.1084416 2025-06-02,10:09:23.000,153,11094301,112805,0,1748858962,12570.621637619995,467.9937845700042,53007.96533184 2025-06-02,10:09:24.000,153,11094305,112645,0,1748858963,12571.099915630002,473.73177638999914,53011.815234960006 2025-06-02,10:09:25.000,153,11094276,112925,0,1748858964,12574.845303989998,476.6219196899983,53015.72802216 2025-06-02,10:09:26.000,153,11094219,112845,0,1748858965,12579.02181618999,479.58960341999773,53019.75260328 2025-06-02,10:09:27.000,153,11094318,112965,0,1748858966,12583.73723318999,483.05777538000257,53023.89596544 2025-06-02,10:09:28.000,153,11094250,113005,0,1748858967,12584.727470759994,491.43919095000456,53028.15112152001 2025-06-02,10:09:29.000,153,11094284,113005,0,1748858968,12585.542564269992,501.984689429999,53032.64383968 2025-06-02,10:09:30.000,153,11094333,112765,0,1748858969,12583.110756360002,513.3055922100029,53037.39508128001 2025-06-02,10:09:31.000,153,11094317,112885,0,1748858970,12579.14306976999,527.241722220002,53042.60048568001 2025-06-02,10:09:32.000,153,11094333,113045,0,1748858971,12577.337738689988,538.3511511000033,53047.98056808 2025-06-02,10:09:33.000,153,11094307,112965,0,1748858972,12576.152148129993,550.6941777300017,53053.50039288001 2025-06-02,10:09:34.000,153,11094333,112725,0,1748858973,12580.36907819,559.5408358799978,53058.922398 2025-06-02,10:09:35.000,153,11094313,112765,0,1748858974,12586.970661990003,566.6322606600006,53064.260557680005 2025-06-02,10:09:36.000,153,11094296,112805,0,1748858975,12593.093967779998,569.5928952600007,53069.70352416 2025-06-02,10:09:37.000,153,11094272,112965,0,1748858976,12596.280242410001,570.3964960800004,53075.04867096 2025-06-02,10:09:38.000,153,11094300,112405,0,1748858977,12595.451676279998,571.6018973099999,53080.5125988 2025-06-02,10:09:39.000,153,11094372,112725,0,1748858978,12591.948795079988,574.118436720004,53085.892681200006 2025-06-02,10:09:40.000,153,11094302,112685,0,1748858979,12585.414574379996,579.4828246500037,53091.356609040005 2025-06-02,10:09:41.000,153,11094341,112765,0,1748858980,12577.512882749994,586.5672003,53096.91835656 2025-06-02,10:09:42.000,153,11094328,112605,0,1748858981,12568.863460709988,595.3997601900046,53102.99016384 2025-06-02,10:09:43.000,153,11094282,112885,0,1748858982,12561.312057199997,605.4095247900041,53109.348443040006 2025-06-02,10:09:44.000,153,11094294,112125,0,1748858983,12555.518830599998,615.0104398500043,53115.89537448 2025-06-02,10:09:45.000,153,11094247,112765,0,1748858984,12548.176252699988,624.2307018900028,53122.58204832 2025-06-02,10:09:46.000,153,11094295,112725,0,1748858985,12539.03508003,632.7531000599993,53129.66000088001 2025-06-02,10:09:47.000,153,11094266,112845,0,1748858986,12529.765917470002,639.4145279100048,53136.95455416 2025-06-02,10:09:48.000,153,11094325,112605,0,1748858987,12519.43915423999,645.9490714200001,53144.60545056 2025-06-02,10:09:49.000,153,11094297,112885,0,1748858988,12508.600431449995,650.8200202500011,53152.50788328 2025-06-02,10:09:50.000,153,11094328,112805,0,1748858989,12502.167255399989,653.9991778800031,53160.64089096001 2025-06-02,10:09:51.000,153,11094289,112845,0,1748858990,12499.95100940999,655.4090038799986,53168.99049936 2025-06-02,10:09:52.000,153,11094290,112805,0,1748858991,12499.816283209999,655.1834317200046,53177.58465696 2025-06-02,10:09:53.000,153,11094293,112645,0,1748858992,12500.23393442999,655.2539230199982,53186.23471152 2025-06-02,10:09:54.000,153,11094334,112925,0,1748858993,12501.224171999995,656.0575238399979,53194.86380472 2025-06-02,10:09:55.000,153,11094282,112725,0,1748858994,12501.675504769992,657.932592420002,53203.206426 2025-06-02,10:09:56.000,153,11094270,112765,0,1748858995,12501.486888089996,659.2860253800027,53211.12982008 2025-06-02,10:09:57.000,153,11094336,112525,0,1748858996,12499.425577230002,660.0261840300009,53218.74578088 2025-06-02,10:09:58.000,153,11094282,112645,0,1748858997,12497.020714559992,657.3404654999977,53225.92155312001 2025-06-02,10:09:59.000,153,11094278,112365,0,1748858998,12493.012610109996,650.467563750004,53232.112141440004 2025-06-02,10:10:00.000,153,11094316,112805,0,1748858999,12486.316717969989,643.7003989500008,53237.29658448 2025-06-02,10:10:01.000,153,11094327,112725,0,1748859000,12477.660559620002,637.54650846,53241.635586 2025-06-02,10:10:02.000,153,11094321,112765,0,1748859001,12467.23275173999,637.7015893200005,53245.42260504001 2025-06-02,10:10:03.000,153,11094360,112805,0,1748859002,12455.612616990002,643.185812460004,53248.951100640006 2025-06-02,10:10:04.000,153,11094283,112845,0,1748859003,12442.348822599997,650.8552658999979,53252.235047040005 2025-06-02,10:10:05.000,153,11094347,113045,0,1748859004,12429.442052639999,659.497499279998,53254.95303672 2025-06-02,10:10:06.000,153,11094306,112765,0,1748859005,12416.892307109993,670.8536477099988,53257.62211656001 2025-06-02,10:10:07.000,153,11094241,112805,0,1748859006,12405.467525349995,681.8432413800037,53260.402990320006 2025-06-02,10:10:08.000,153,11094303,112445,0,1748859007,12394.830891860001,691.2749773200048,53263.51225872001 2025-06-02,10:10:09.000,153,11094319,112805,0,1748859008,12384.84768043999,700.3683550200003,53267.06171568001 2025-06-02,10:10:10.000,153,11094264,112765,0,1748859009,12373.67887846,708.0730541099983,53271.00245136 2025-06-02,10:10:11.000,153,11094322,112605,0,1748859010,12365.15744630999,710.8222148100031,53275.12485216 2025-06-02,10:10:12.000,153,11094261,112965,0,1748859011,12359.741453069997,708.5312475600003,53279.498789280005 2025-06-02,10:10:13.000,153,11094240,112445,0,1748859012,12355.68619444999,708.0801032399977,53284.10330136 2025-06-02,10:10:14.000,153,11094257,112765,0,1748859013,12352.809790079998,708.0096119400041,53289.001272479996 2025-06-02,10:10:15.000,153,11094250,112485,0,1748859014,12351.920597159995,708.5382966899997,53293.89225648001 2025-06-02,10:10:16.000,153,11094247,112645,0,1748859015,12353.2948044,710.8715587199986,53299.104648 2025-06-02,10:10:17.000,153,11094232,112645,0,1748859016,12356.427188549998,713.0003959800015,53304.77120232001 2025-06-02,10:10:18.000,153,11094238,112725,0,1748859017,12359.721244139997,714.9248084700012,53310.72422856 2025-06-02,10:10:19.000,153,11094247,113085,0,1748859018,12362.98835449,714.5794011000035,53316.83097144 2025-06-02,10:10:20.000,153,11094261,112925,0,1748859019,12365.26522727,716.3275853400046,53322.9656628 2025-06-02,10:10:21.000,153,11094223,112645,0,1748859020,12365.716560039997,720.8531268000006,53328.96061176 2025-06-02,10:10:22.000,153,11094314,112965,0,1748859021,12364.052691469995,727.7753724600043,53334.794856960005 2025-06-02,10:10:23.000,153,11094255,112365,0,1748859022,12360.933779940002,736.283672370002,53340.761857440004 2025-06-02,10:10:24.000,153,11094221,112565,0,1748859023,12358.340300589996,746.4062230499985,53346.95943288001 2025-06-02,10:10:25.000,153,11094266,112685,0,1748859024,12356.71011357,755.2599303300012,53353.29675072 2025-06-02,10:10:26.000,153,11094286,112885,0,1748859025,12355.800711719996,761.0402169299996,53359.592145840004 2025-06-02,10:10:27.000,153,11094295,112645,0,1748859026,12354.056007429994,765.9957553200002,53366.09016744 2025-06-02,10:10:28.000,153,11094304,112845,0,1748859027,12350.122002390002,769.7317942200025,53372.75587992 2025-06-02,10:10:29.000,153,11094261,112845,0,1748859028,12345.87139077999,773.3620961699999,53379.55434768 2025-06-02,10:10:30.000,153,11094271,112725,0,1748859029,12342.03843039,778.8110736599992,53386.34582832001 2025-06-02,10:10:31.000,153,11094314,112605,0,1748859030,12339.909756429995,785.0777502300043,53393.13730896 2025-06-02,10:10:32.000,153,11094249,112805,0,1748859031,12340.381298129993,790.5549242400011,53400.11045472 2025-06-02,10:10:33.000,153,11094270,112405,0,1748859032,12343.998696599992,795.5316100199998,53406.9857808 2025-06-02,10:10:34.000,153,11094225,112805,0,1748859033,12349.994012499992,800.148790170002,53413.59559632 2025-06-02,10:10:35.000,153,11094239,112725,0,1748859034,12357.107555859991,800.5505905800019,53419.99579824 2025-06-02,10:10:36.000,153,11094288,112605,0,1748859035,12363.94491051,797.7309385800036,53426.05363128 2025-06-02,10:10:37.000,153,11094283,112605,0,1748859036,12370.17599725999,795.1368587399993,53431.64332728 2025-06-02,10:10:38.000,153,11094245,112685,0,1748859037,12375.942278619994,790.8580368300027,53436.87668016001 2025-06-02,10:10:39.000,153,11094299,112725,0,1748859038,12380.718322409994,785.5711893300031,53441.64189600001 2025-06-02,10:10:40.000,153,11094261,112805,0,1748859039,12385.029560809991,779.7556570800007,53446.12063992001 2025-06-02,10:10:41.000,153,11094243,112445,0,1748859040,12387.926174109998,775.7024073299981,53450.42470584 2025-06-02,10:10:42.000,153,11094251,112845,0,1748859041,12390.506180839999,774.2502865499991,53454.86851416001 2025-06-02,10:10:43.000,153,11094235,113085,0,1748859042,12393.025560779999,773.5242261599997,53459.63373000001 2025-06-02,10:10:44.000,153,11094307,112845,0,1748859043,12395.834602049996,774.8988065099984,53465.06272224 2025-06-02,10:10:45.000,153,11094282,112405,0,1748859044,12398.529126050002,775.3006069199982,53470.98081288 2025-06-02,10:10:46.000,153,11094299,112765,0,1748859045,12401.64130127,775.5191299500002,53477.297169360005 2025-06-02,10:10:47.000,153,11094299,112725,0,1748859046,12406.282618859994,775.4697860400047,53483.83012656001 2025-06-02,10:10:48.000,153,11094299,112765,0,1748859047,12412.237516899993,772.3963653600003,53490.98493744 2025-06-02,10:10:49.000,153,11094298,112965,0,1748859048,12417.417739289995,767.8567256399983,53498.51006568 2025-06-02,10:10:50.000,153,11094268,112485,0,1748859049,12421.789604479993,763.6272476400045,53506.62909912 2025-06-02,10:10:51.000,153,11094261,112685,0,1748859050,12426.484812549992,761.2728382200003,53515.13242416 2025-06-02,10:10:52.000,153,11094295,112765,0,1748859051,12431.382109919992,759.2849835599991,53524.15279608001 2025-06-02,10:10:53.000,153,11094311,112885,0,1748859052,12436.87893888,757.5649958400027,53533.697202 2025-06-02,10:10:54.000,153,11094291,112965,0,1748859053,12443.776920319993,757.2689323800005,53543.84948736001 2025-06-02,10:10:55.000,153,11094320,112765,0,1748859054,12451.57083099,757.1068023900007,53554.3790772 2025-06-02,10:10:56.000,153,11094284,112805,0,1748859055,12459.681348229999,756.4582824300014,53565.02744808001 2025-06-02,10:10:57.000,153,11094297,112805,0,1748859056,12467.36074163,753.9981360599995,53575.59896064 2025-06-02,10:10:58.000,153,11094287,112885,0,1748859057,12474.292404619999,751.2983192700049,53585.849065680006 2025-06-02,10:10:59.000,153,11094297,112885,0,1748859058,12480.59085447,749.1342363599979,53595.42840720001 2025-06-02,10:11:00.000,153,11094298,112765,0,1748859059,12486.067474499992,746.9137604100033,53604.4068564 2025-06-02,10:11:01.000,153,11094291,112685,0,1748859060,12491.64513918,745.8563909100048,53612.59576104 2025-06-02,10:11:02.000,153,11094306,112805,0,1748859061,12496.980296699992,744.0659118900003,53620.134863520005 2025-06-02,10:11:03.000,153,11094264,112285,0,1748859062,12500.126153469995,741.1687194600017,53627.07307368001 2025-06-02,10:11:04.000,153,11094272,112525,0,1748859063,12501.904539310002,737.8838248800021,53633.43834 2025-06-02,10:11:05.000,153,11094249,112805,0,1748859064,12502.382817319995,735.367285469998,53639.32848216 2025-06-02,10:11:06.000,153,11094257,112845,0,1748859065,12502.207673259989,732.8718934499993,53645.01599784 2025-06-02,10:11:07.000,153,11094214,112565,0,1748859066,12500.361924320001,729.7138832100027,53650.50787416001 2025-06-02,10:11:08.000,153,11094232,112845,0,1748859067,12497.47878364,725.272931309999,53655.97180200001 2025-06-02,10:11:09.000,153,11094273,112805,0,1748859068,12494.299245319991,719.3234655900014,53661.23310336 2025-06-02,10:11:10.000,153,11094247,112245,0,1748859069,12491.227487959994,712.0135177800039,53666.55030168 2025-06-02,10:11:11.000,153,11094335,112845,0,1748859070,12487.185701959992,702.9624348600046,53671.87448712001 2025-06-02,10:11:12.000,153,11094235,112645,0,1748859071,12483.541358249997,694.3554471300013,53677.282518 2025-06-02,10:11:13.000,153,11094262,112805,0,1748859072,12480.71210805,685.2550202999992,53682.697536 2025-06-02,10:11:14.000,153,11094237,112725,0,1748859073,12477.700977480003,675.3298452599993,53688.09159264 2025-06-02,10:11:15.000,153,11094233,112805,0,1748859074,12475.558830899994,666.1377797399982,53693.46468792001 2025-06-02,10:11:16.000,153,11094229,112725,0,1748859075,12474.68984690999,657.7916098200003,53698.81682184 2025-06-02,10:11:17.000,153,11094239,112965,0,1748859076,12474.642692739995,650.6155954799979,53704.12004592 2025-06-02,10:11:18.000,153,11094229,112685,0,1748859077,12477.04755540999,644.6731788899997,53709.44423136001 2025-06-02,10:11:19.000,153,11094307,112765,0,1748859078,12482.039161119996,641.0076312899982,53715.01995312 2025-06-02,10:11:20.000,153,11094257,112645,0,1748859079,12488.559909199997,639.4215770400042,53720.903108160004 2025-06-02,10:11:21.000,153,11094251,112685,0,1748859080,12496.59632702999,638.9140396799994,53727.08670936 2025-06-02,10:11:22.000,153,11094325,112845,0,1748859081,12504.881988329995,638.8083027300017,53733.50088552001 2025-06-02,10:11:23.000,153,11094250,112965,0,1748859082,12513.679609189996,638.3783058000045,53740.10371392 2025-06-02,10:11:24.000,153,11094251,112685,0,1748859083,12523.467467620001,635.9886507300034,53746.92314304 2025-06-02,10:11:25.000,153,11094292,112565,0,1748859084,12534.353344579991,633.0914583000049,53753.8264176 2025-06-02,10:11:26.000,153,11094346,112525,0,1748859085,12545.414365600001,628.8972259500006,53760.72270504 2025-06-02,10:11:27.000,153,11094311,112765,0,1748859086,12555.202224029992,622.9548093600024,53767.3115592 2025-06-02,10:11:28.000,153,11094296,113285,0,1748859087,12563.710183559997,616.8220662599997,53773.69778688001 2025-06-02,10:11:29.000,153,11094281,112845,0,1748859088,12570.170304849999,611.6902996200006,53779.70671008 2025-06-02,10:11:30.000,153,11094246,112685,0,1748859089,12575.57282547,605.4870652200043,53785.36627728001 2025-06-02,10:11:31.000,153,11094283,112605,0,1748859090,12580.712630000002,599.5023538500027,53790.76732104 2025-06-02,10:11:32.000,153,11094264,112605,0,1748859091,12584.565799319993,592.6505994899999,53796.00766104001 2025-06-02,10:11:33.000,153,11094306,112685,0,1748859092,12586.101677999999,585.4675360199981,53801.01043896001 2025-06-02,10:11:34.000,153,11094283,112805,0,1748859093,12585.582982129992,577.6077560699996,53805.62193816 2025-06-02,10:11:35.000,153,11094286,112805,0,1748859094,12583.157910529997,569.6633865600015,53809.84914576001 2025-06-02,10:11:36.000,153,11094303,112725,0,1748859095,12577.674554189995,562.7411408999978,53813.68507464001 2025-06-02,10:11:37.000,153,11094292,112805,0,1748859096,12568.883669639989,557.2569177600017,53817.01793088001 2025-06-02,10:11:38.000,153,11094269,112885,0,1748859097,12558.738786779992,553.1543241000036,53819.98046976 2025-06-02,10:11:39.000,153,11094286,112965,0,1748859098,12547.933745540002,549.1574673900031,53822.60063976001 2025-06-02,10:11:40.000,153,11094289,112965,0,1748859099,12537.62719123999,546.4506014700019,53824.829531040006 2025-06-02,10:11:41.000,153,11094300,112805,0,1748859100,12528.149203069996,543.9340620599978,53826.79291176001 2025-06-02,10:11:42.000,153,11094291,112285,0,1748859101,12520.409182879994,541.6148982899977,53828.50475616 2025-06-02,10:11:43.000,153,11094316,112605,0,1748859102,12515.067289049992,540.5434305300005,53830.10480664 2025-06-02,10:11:44.000,153,11094266,112805,0,1748859103,12511.422945339997,541.875716100003,53831.67690864001 2025-06-02,10:11:45.000,153,11094266,112805,0,1748859104,12510.419235150002,543.3489842700001,53833.458624240004 2025-06-02,10:11:46.000,153,11094267,112805,0,1748859105,12511.806915009998,543.898816410001,53835.470914800004 2025-06-02,10:11:47.000,153,11094287,112565,0,1748859106,12515.99016352,543.6168512100048,53837.68583184 2025-06-02,10:11:48.000,153,11094329,112445,0,1748859107,12522.268404440001,543.327836880002,53840.3618988 2025-06-02,10:11:49.000,153,11094275,112685,0,1748859108,12529.988215699988,543.1868542800003,53843.27552784001 2025-06-02,10:11:50.000,153,11094284,112805,0,1748859109,12538.68479190999,543.0458716799985,53846.55248712001 2025-06-02,10:11:51.000,153,11094246,112765,0,1748859110,12550.331871900002,543.5745564300014,53850.15085392001 2025-06-02,10:11:52.000,153,11094318,112845,0,1748859111,12563.615875219992,543.9763568400012,53854.00075704 2025-06-02,10:11:53.000,153,11094276,112925,0,1748859112,12576.879669609996,542.5594817099991,53858.26988736001 2025-06-02,10:11:54.000,153,11094316,112685,0,1748859113,12588.930928199996,539.5142575499995,53862.69972144001 2025-06-02,10:11:55.000,153,11094337,113005,0,1748859114,12599.917849810001,536.1165768900028,53867.37410472001 2025-06-02,10:11:56.000,153,11094249,112605,0,1748859115,12609.099440339989,532.0280814900034,53872.13932056001 2025-06-02,10:11:57.000,153,11094296,112965,0,1748859116,12615.633661039996,528.3061408499998,53877.00934320001 2025-06-02,10:11:58.000,153,11094334,113005,0,1748859117,12620.005526229994,524.4925615200045,53881.851417360005 2025-06-02,10:11:59.000,153,11094242,112565,0,1748859118,12625.711180799997,518.3668675500012,53886.51881352001 2025-06-02,10:12:00.000,153,11094273,112605,0,1748859119,12631.544825259996,511.4587201500035,53891.360887680006 2025-06-02,10:12:01.000,153,11094318,112565,0,1748859120,12636.442122629996,505.6995809400032,53896.23789744 2025-06-02,10:12:02.000,153,11094265,112805,0,1748859121,12640.335709810002,501.23043252000207,53901.163817040004 2025-06-02,10:12:03.000,153,11094257,112965,0,1748859122,12642.20840399,498.05127489000006,53906.10371088 2025-06-02,10:12:04.000,153,11094349,112605,0,1748859123,12642.882034989998,495.5065389599986,53910.86892672 2025-06-02,10:12:05.000,153,11094325,112845,0,1748859124,12643.52872075,495.2527702799998,53915.55029712 2025-06-02,10:12:06.000,153,11094280,113085,0,1748859125,12644.909664300001,497.0291510399984,53920.20371904001 2025-06-02,10:12:07.000,153,11094274,112765,0,1748859126,12646.75541323999,498.6363526799978,53924.857140960004 2025-06-02,10:12:08.000,153,11094320,112365,0,1748859127,12649.38257414,498.8125809300036,53929.454665920006 2025-06-02,10:12:09.000,153,11094241,112965,0,1748859128,12653.11448987999,498.7843844099989,53934.15699768 2025-06-02,10:12:10.000,153,11094313,112645,0,1748859129,12657.82990687999,498.3120926999982,53938.78945824 2025-06-02,10:12:11.000,153,11094254,112725,0,1748859130,12662.65310484,496.9727580000035,53943.44288016001 2025-06-02,10:12:12.000,153,11094270,112645,0,1748859131,12667.68512840999,494.99900160000107,53948.08232784 2025-06-02,10:12:13.000,153,11094259,113045,0,1748859132,12672.164774559998,492.20049699000083,53952.672865680004 2025-06-02,10:12:14.000,153,11094267,112805,0,1748859133,12676.651157020002,489.65576105999935,53957.26340352001 2025-06-02,10:12:15.000,153,11094280,112725,0,1748859134,12680.679470399999,488.11200159000146,53961.72118608001 2025-06-02,10:12:16.000,153,11094279,112725,0,1748859135,12684.916609389991,486.37791560999904,53966.158007280006 2025-06-02,10:12:17.000,153,11094330,112525,0,1748859136,12688.31844594,484.74956658000156,53970.217524 2025-06-02,10:12:18.000,153,11094291,112605,0,1748859137,12692.131197399991,482.89564539000276,53973.99056880001 2025-06-02,10:12:19.000,153,11094278,112845,0,1748859138,12696.085411369997,481.53516330000275,53977.658806800006 2025-06-02,10:12:20.000,153,11094250,112845,0,1748859139,12699.716282460002,479.96320731000014,53980.92179184 2025-06-02,10:12:21.000,153,11094285,112805,0,1748859140,12701.036599220002,477.2774887800042,53983.83542088001 2025-06-02,10:12:22.000,153,11094288,112765,0,1748859141,12701.52834985,474.9019319700019,53986.42065528001 2025-06-02,10:12:23.000,153,11094275,112485,0,1748859142,12702.127881439992,472.68145602000004,53988.656533680005 2025-06-02,10:12:24.000,153,11094317,112925,0,1748859143,12703.81869524999,470.0168848800022,53990.53606896 2025-06-02,10:12:25.000,153,11094276,112605,0,1748859144,12707.73922766999,466.7319903000025,53992.345733040005 2025-06-02,10:12:26.000,153,11094268,112685,0,1748859145,12712.050466070003,462.8338214100004,53994.02962896 2025-06-02,10:12:27.000,153,11094287,112685,0,1748859146,12718.369124849989,458.5690977600025,53995.699550640005 2025-06-02,10:12:28.000,153,11094306,112605,0,1748859147,12725.651075959999,454.48765149000246,53997.55113744 2025-06-02,10:12:29.000,153,11094350,112525,0,1748859148,12733.424777699991,450.0889943700022,53999.39573712 2025-06-02,10:12:30.000,153,11094337,112765,0,1748859149,12741.360150879998,445.90886028000386,54001.36610496 2025-06-02,10:12:31.000,153,11094329,112725,0,1748859150,12748.743146639994,442.201017899999,54003.38538264001 2025-06-02,10:12:32.000,153,11094307,112805,0,1748859151,12755.479456640001,439.28972721000173,54005.3627376 2025-06-02,10:12:33.000,153,11094341,112405,0,1748859152,12762.337020219995,436.1740117500012,54007.43092512001 2025-06-02,10:12:34.000,153,11094367,112845,0,1748859153,12769.962523139991,432.9948541199992,54009.4152672 2025-06-02,10:12:35.000,153,11094327,112805,0,1748859154,12776.490007529988,430.35143036999943,54011.53935168 2025-06-02,10:12:36.000,153,11094322,112965,0,1748859155,12781.555712649999,427.67276097000286,54013.537668 2025-06-02,10:12:37.000,153,11094367,112965,0,1748859156,12787.032332679992,424.26098205000017,54015.45912600001 2025-06-02,10:12:38.000,153,11094381,112885,0,1748859157,12793.94378673999,420.91969442999834,54017.38757112 2025-06-02,10:12:39.000,153,11094304,112765,0,1748859158,12801.663597999992,417.402178559998,54019.26011928 2025-06-02,10:12:40.000,153,11094322,112805,0,1748859159,12808.945549110002,413.6802379200017,54021.20952576001 2025-06-02,10:12:41.000,153,11094281,112605,0,1748859160,12816.91460384,410.2825572599977,54023.130983760006 2025-06-02,10:12:42.000,153,11094348,112805,0,1748859161,12824.2302365,407.18798919000255,54025.073403120005 2025-06-02,10:12:43.000,153,11094310,113005,0,1748859162,12830.649939930001,403.9030946100029,54027.07171944 2025-06-02,10:12:44.000,153,11094320,113125,0,1748859163,12837.177424319998,400.84377219000453,54029.1538812 2025-06-02,10:12:45.000,153,11094356,112605,0,1748859164,12843.031277709997,398.2567414799996,54031.43866944001 2025-06-02,10:12:46.000,153,11094349,112805,0,1748859165,12848.53484298,395.49348252000345,54033.68153496 2025-06-02,10:12:47.000,153,11094308,113045,0,1748859166,12854.76592972999,392.7584200800047,54036.07811712 2025-06-02,10:12:48.000,153,11094349,112725,0,1748859167,12861.401195079998,389.91762069000106,54038.488673520005 2025-06-02,10:12:49.000,153,11094246,112685,0,1748859168,12867.83437112999,386.90059304999886,54041.101856400004 2025-06-02,10:12:50.000,153,11094289,112925,0,1748859169,12874.745825190003,384.123235830004,54043.84779456001 2025-06-02,10:12:51.000,153,11094374,112685,0,1748859170,12881.33393637,381.60669641999993,54046.69853952001 2025-06-02,10:12:52.000,153,11094310,112685,0,1748859171,12886.554576620001,378.97737092999887,54049.54229736 2025-06-02,10:12:53.000,153,11094291,112805,0,1748859172,12891.08137693999,376.7286984599996,54052.34413248 2025-06-02,10:12:54.000,153,11094366,112765,0,1748859173,12893.055115769988,375.0157598700025,54055.19487744 2025-06-02,10:12:55.000,153,11094290,112765,0,1748859174,12893.957781309997,372.22430439000163,54057.88491864 2025-06-02,10:12:56.000,153,11094340,112765,0,1748859175,12894.974964119996,368.4248233199978,54060.53303712 2025-06-02,10:12:57.000,153,11094362,112805,0,1748859176,12895.109690320001,365.76025217999995,54063.11128440001 2025-06-02,10:12:58.000,153,11094340,112805,0,1748859177,12894.166606919993,362.489455859999,54065.61267336 2025-06-02,10:12:59.000,153,11094264,112765,0,1748859178,12893.216787209989,359.19751214999997,54067.95335856001 2025-06-02,10:13:00.000,153,11094332,112805,0,1748859179,12891.546182329992,355.93376495999837,54070.18923696 2025-06-02,10:13:01.000,153,11094289,112925,0,1748859180,12888.81124047,352.26116823000484,54072.37620552 2025-06-02,10:13:02.000,153,11094298,112645,0,1748859181,12885.227523549991,347.01661551000143,54074.31163776 2025-06-02,10:13:03.000,153,11094301,112725,0,1748859182,12882.51279062,340.10846811000374,54076.16322456 2025-06-02,10:13:04.000,153,11094333,112605,0,1748859183,12880.828713119998,334.8850627799984,54077.84712048001 2025-06-02,10:13:05.000,153,11094333,112605,0,1748859184,12880.000146989994,329.6969031000044,54079.52402928001 2025-06-02,10:13:06.000,153,11094266,112885,0,1748859185,12880.02709222999,324.0435008400018,54081.16600248 2025-06-02,10:13:07.000,153,11094326,112645,0,1748859186,12880.882603599988,318.0376420800021,54082.78002720001 2025-06-02,10:13:08.000,153,11094320,112485,0,1748859187,12882.398273349994,311.79916203000175,54084.45693600001 2025-06-02,10:13:09.000,153,11094280,112525,0,1748859188,12884.257494910002,304.9333094100002,54086.13384480001 2025-06-02,10:13:10.000,153,11094358,112445,0,1748859189,12886.837501640002,298.77941891999944,54087.83870208001 2025-06-02,10:13:11.000,153,11094270,112845,0,1748859190,12889.558970879989,294.8319061200018,54089.662340400006 2025-06-02,10:13:12.000,153,11094266,112925,0,1748859191,12891.26325730999,291.9629102100007,54091.45104312001 2025-06-02,10:13:13.000,153,11094346,112805,0,1748859192,12893.68832891,287.9308078500035,54093.16987464 2025-06-02,10:13:14.000,153,11094274,113125,0,1748859193,12897.29899106999,284.77279760999954,54094.937616 2025-06-02,10:13:15.000,153,11094285,112885,0,1748859194,12901.179105629992,283.0528098900031,54096.76824144 2025-06-02,10:13:16.000,153,11094369,112765,0,1748859195,12904.789767789996,281.1495447900015,54098.549957040006 2025-06-02,10:13:17.000,153,11094308,112805,0,1748859196,12909.04711570999,280.2190596299988,54100.43647944001 2025-06-02,10:13:18.000,153,11094309,112725,0,1748859197,12913.600861270002,280.85348132999934,54102.19723368 2025-06-02,10:13:19.000,153,11094328,112525,0,1748859198,12917.87168181,282.0447843000002,54103.99991064 2025-06-02,10:13:20.000,153,11094244,112565,0,1748859199,12920.876076070002,283.31362770000123,54105.66284520001 2025-06-02,10:13:21.000,153,11094310,112725,0,1748859200,12924.02193283999,284.26526025000203,54107.248921440005 2025-06-02,10:13:22.000,153,11094302,112365,0,1748859201,12927.531550349995,285.59049668999796,54108.75115224001 2025-06-02,10:13:23.000,153,11094319,112605,0,1748859202,12931.458819079991,287.0285192099982,54110.22543456 2025-06-02,10:13:24.000,153,11094336,112885,0,1748859203,12934.92128242,289.27719168000476,54111.559974480006 2025-06-02,10:13:25.000,153,11094288,112845,0,1748859204,12937.865049890002,292.1109419400018,54112.90848864 2025-06-02,10:13:26.000,153,11094333,113045,0,1748859205,12940.216022079992,293.7322418399999,54114.10328616 2025-06-02,10:13:27.000,153,11094302,112805,0,1748859206,12942.694984159993,294.5076461400022,54115.179302640005 2025-06-02,10:13:28.000,153,11094307,112845,0,1748859207,12945.5511796,294.41600745000324,54116.26230624 2025-06-02,10:13:29.000,153,11094285,112805,0,1748859208,12949.40434891999,293.78863488000206,54117.23351592001 2025-06-02,10:13:30.000,153,11094274,112565,0,1748859209,12953.863786139998,293.8309296599982,54118.1348544 2025-06-02,10:13:31.000,153,11094268,112645,0,1748859210,12958.558994209998,294.47944962000474,54119.12003832 2025-06-02,10:13:32.000,153,11094291,112685,0,1748859211,12963.031904049996,294.54994091999833,54119.97945408 2025-06-02,10:13:33.000,153,11094283,112725,0,1748859212,12966.824446580002,293.5560135900014,54120.831882720006 2025-06-02,10:13:34.000,153,11094252,112245,0,1748859213,12970.394690879992,293.9014209599991,54121.70527272 2025-06-02,10:13:35.000,153,11094285,112645,0,1748859214,12973.70895539999,294.80370960000437,54122.49481728 2025-06-02,10:13:36.000,153,11094284,112605,0,1748859215,12977.15120981,296.3122234199982,54123.326284560004 2025-06-02,10:13:37.000,153,11094308,112725,0,1748859216,12979.91309691,297.961719840001,54124.05294504 2025-06-02,10:13:38.000,153,11094325,112725,0,1748859217,12982.769292349993,298.1520463499983,54124.69576008 2025-06-02,10:13:39.000,153,11094262,112885,0,1748859218,12985.335826459988,297.5246737800044,54125.21979408 2025-06-02,10:13:40.000,153,11094321,112725,0,1748859219,12987.680062339998,297.28500336000434,54125.64600840001 2025-06-02,10:13:41.000,153,11094362,112645,0,1748859220,12990.428476819994,295.50157346999913,54125.95344168001 2025-06-02,10:13:42.000,153,11094369,112885,0,1748859221,12993.601278829992,293.880273570001,54126.16305528 2025-06-02,10:13:43.000,153,11094300,112845,0,1748859222,12996.915543349991,291.8642223900024,54126.28882344001 2025-06-02,10:13:44.000,153,11094342,113005,0,1748859223,13000.889966249997,289.5309603600035,54126.26786208001 2025-06-02,10:13:45.000,153,11094297,112765,0,1748859224,13005.120368929995,287.4655652700021,54126.21196512 2025-06-02,10:13:46.000,153,11094287,112685,0,1748859225,13010.852968739993,286.0557392699993,54126.12113256001 2025-06-02,10:13:47.000,153,11094359,112445,0,1748859226,13017.111000729994,285.4706614800016,54126.16305528 2025-06-02,10:13:48.000,153,11094351,112725,0,1748859227,13022.917699949998,284.6670606600019,54126.18401664 2025-06-02,10:13:49.000,153,11094259,112605,0,1748859228,13028.495364629991,284.04673722000007,54126.23292648 2025-06-02,10:13:50.000,153,11094327,112845,0,1748859229,13033.392661999991,281.762819100004,54126.28882344001 2025-06-02,10:13:51.000,153,11094368,112805,0,1748859230,13037.959880179995,278.09727150000253,54126.30978480001 2025-06-02,10:13:52.000,153,11094281,112525,0,1748859231,13042.695506109994,274.6925417099992,54126.295810560005 2025-06-02,10:13:53.000,153,11094291,112965,0,1748859232,13046.905699859992,271.0481415000031,54126.30978480001 2025-06-02,10:13:54.000,153,11094250,112645,0,1748859233,13050.954222169988,266.84686001999944,54126.197990880006 2025-06-02,10:13:55.000,153,11094286,112605,0,1748859234,13055.541649279992,262.4552520299985,54126.0652356 2025-06-02,10:13:56.000,153,11094364,112925,0,1748859235,13060.405265100002,258.39495315000386,54126.009338640004 2025-06-02,10:13:57.000,153,11094339,112805,0,1748859236,13065.673059519999,254.58842295000068,54125.93946744 2025-06-02,10:13:58.000,153,11094318,112685,0,1748859237,13071.297878370002,251.4868057499989,54125.80671216001 2025-06-02,10:13:59.000,153,11094272,112445,0,1748859238,13075.81120607,248.85748025999783,54125.65299552 2025-06-02,10:14:00.000,153,11094318,112645,0,1748859239,13079.994454580003,246.55241475000366,54125.527227360006 2025-06-02,10:14:01.000,153,11094299,112765,0,1748859240,13084.20464833,244.95931137000298,54125.2966524 2025-06-02,10:14:02.000,153,11094334,112885,0,1748859241,13087.84225573,243.45079755000188,54125.10101304 2025-06-02,10:14:03.000,153,11094305,112605,0,1748859242,13090.725396410002,242.65424586000154,54124.84947672001 2025-06-02,10:14:04.000,153,11094291,112725,0,1748859243,13093.069632289997,242.2031015399989,54124.51409496001 2025-06-02,10:14:05.000,153,11094340,112605,0,1748859244,13094.605510969988,242.83047411000007,54124.15076472 2025-06-02,10:14:06.000,153,11094347,112525,0,1748859245,13094.464048460002,243.74686101000407,54123.75249888001 2025-06-02,10:14:07.000,153,11094315,113045,0,1748859246,13092.86080668,244.76898485999845,54123.3053232 2025-06-02,10:14:08.000,153,11094276,112925,0,1748859247,13091.102629769994,245.8404526200029,54122.74635360001 2025-06-02,10:14:09.000,153,11094306,112485,0,1748859248,13089.721686219993,247.86355293000088,54122.152448400004 2025-06-02,10:14:10.000,153,11094348,112845,0,1748859249,13088.246434330002,250.5633697200028,54121.502646240006 2025-06-02,10:14:11.000,153,11094398,112805,0,1748859250,13086.953062809996,253.26318651000474,54120.87380544001 2025-06-02,10:14:12.000,153,11094283,112765,0,1748859251,13085.551910329996,254.813995110002,54120.23099040001 2025-06-02,10:14:13.000,153,11094314,112765,0,1748859252,13084.743553129993,255.64579244999913,54119.59516248 2025-06-02,10:14:14.000,153,11094269,113045,0,1748859253,13083.638798289998,256.5198845699997,54118.89645048 2025-06-02,10:14:15.000,153,11094287,112805,0,1748859254,13082.379108319998,257.41512407999835,54118.11389304 2025-06-02,10:14:16.000,153,11094318,112565,0,1748859255,13081.570751119994,257.82397362000484,54117.32434848 2025-06-02,10:14:17.000,153,11094279,112725,0,1748859256,13081.436024919989,258.655770960002,54116.569739520004 2025-06-02,10:14:18.000,153,11094335,112645,0,1748859257,13081.86714876,260.2982182499982,54115.78718208 2025-06-02,10:14:19.000,153,11094297,112565,0,1748859258,13082.84391371,261.59525817000394,54115.060521600004 2025-06-02,10:14:20.000,153,11094378,112805,0,1748859259,13083.733106629988,263.1108211200044,54114.33386112001 2025-06-02,10:14:21.000,153,11094294,112725,0,1748859260,13084.992796599989,265.58506574999774,54113.628162 2025-06-02,10:14:22.000,153,11094333,112605,0,1748859261,13086.030188340002,267.59406780000427,54112.95739848 2025-06-02,10:14:23.000,153,11094316,113125,0,1748859262,13086.45457586999,268.67963382000016,54112.25868648 2025-06-02,10:14:24.000,153,11094326,112765,0,1748859263,13086.926117570001,268.86291119999805,54111.559974480006 2025-06-02,10:14:25.000,153,11094347,112605,0,1748859264,13087.114734249997,268.968648150003,54110.819339760004 2025-06-02,10:14:26.000,153,11094308,112805,0,1748859265,13087.545858089994,268.5527494800044,54110.05774368 2025-06-02,10:14:27.000,153,11094290,112645,0,1748859266,13088.428314700002,267.86193474000174,54109.33807032 2025-06-02,10:14:28.000,153,11094300,112805,0,1748859267,13089.701477289993,266.8680074100048,54108.51359016001 2025-06-02,10:14:29.000,153,11094298,112645,0,1748859268,13091.50007206,265.90932573000464,54107.68212288 2025-06-02,10:14:30.000,153,11094306,112765,0,1748859269,13093.339084689993,264.22458365999773,54106.84366848 2025-06-02,10:14:31.000,153,11094253,112765,0,1748859270,13095.642902710002,262.31426943000406,54105.97027848001 2025-06-02,10:14:32.000,153,11094244,112765,0,1748859271,13098.344163019989,259.85412306000217,54105.07592712 2025-06-02,10:14:33.000,153,11094267,112605,0,1748859272,13101.00500546999,257.1895519200043,54104.18856288 2025-06-02,10:14:34.000,153,11094320,112765,0,1748859273,13103.79383781,255.03956727000332,54103.30119864 2025-06-02,10:14:35.000,153,11094324,112645,0,1748859274,13106.609615389993,253.19974434000324,54102.434795760004 2025-06-02,10:14:36.000,153,11094329,112485,0,1748859275,13109.230039979993,251.2682827200042,54101.49153456001 2025-06-02,10:14:37.000,153,11094284,112805,0,1748859276,13111.581012169998,249.56944238999858,54100.48538928001 2025-06-02,10:14:38.000,153,11094337,112845,0,1748859277,13113.292034909995,247.68732468000235,54099.45129552 2025-06-02,10:14:39.000,153,11094342,112765,0,1748859278,13115.117574919997,245.5796348100048,54098.382266160006 2025-06-02,10:14:40.000,153,11094332,112645,0,1748859279,13117.02395065,243.1194884400029,54097.29926256001 2025-06-02,10:14:41.000,153,11094300,112965,0,1748859280,13118.775391249997,240.43376990999968,54096.17433624001 2025-06-02,10:14:42.000,153,11094331,112605,0,1748859281,13120.547040779995,238.0864096200021,54095.007487200004 2025-06-02,10:14:43.000,153,11094358,112565,0,1748859282,13122.177227799992,235.2597084900044,54093.74281848 2025-06-02,10:14:44.000,153,11094338,112805,0,1748859283,13123.450390389997,231.77743827000086,54092.58295656001 2025-06-02,10:14:45.000,153,11094278,112645,0,1748859284,13124.972796449998,228.15418545000284,54091.25540376 2025-06-02,10:14:46.000,153,11094304,112445,0,1748859285,13126.75118228999,224.76355391999823,54090.01868352001 2025-06-02,10:14:47.000,153,11094329,112845,0,1748859286,13128.111916909991,220.6327637400027,54088.62125952 2025-06-02,10:14:48.000,153,11094271,112965,0,1748859287,13129.203199129995,216.3680400900048,54087.13300296 2025-06-02,10:14:49.000,153,11094329,112685,0,1748859288,13130.968112349998,212.1244638299977,54085.686669120005 2025-06-02,10:14:50.000,153,11094287,113045,0,1748859289,13133.399920260003,207.38744846999907,54084.15648984 2025-06-02,10:14:51.000,153,11094292,112725,0,1748859290,13135.723947209997,202.9887913499988,54082.59836208 2025-06-02,10:14:52.000,153,11094324,112765,0,1748859291,13138.115337260002,199.09062246000394,54081.0681828 2025-06-02,10:14:53.000,153,11094297,112605,0,1748859292,13139.994767749995,195.2770431300014,54079.531016400004 2025-06-02,10:14:54.000,153,11094263,112805,0,1748859293,13142.015660749988,191.11805643000116,54078.03577272001 2025-06-02,10:14:55.000,153,11094323,112765,0,1748859294,13143.61890252999,187.51595100000122,54076.47065784 2025-06-02,10:14:56.000,153,11094348,112925,0,1748859295,13145.114363349996,184.18171250999876,54074.94047856 2025-06-02,10:14:57.000,153,11094315,112685,0,1748859296,13146.30669022,181.1223900900004,54073.43126064 2025-06-02,10:14:58.000,153,11094326,112765,0,1748859297,13147.05442062999,178.57060502999957,54071.86614576 2025-06-02,10:14:59.000,153,11094364,112765,0,1748859298,13147.808887350002,175.98357432000194,54070.39885056001 2025-06-02,10:15:00.000,153,11094347,112885,0,1748859299,13148.583563,173.58687012000155,54068.89661976 2025-06-02,10:15:01.000,153,11094338,112445,0,1748859300,13149.358238649998,171.2183624399986,54067.40137608001 2025-06-02,10:15:02.000,153,11094356,112805,0,1748859301,13150.153123229997,168.5255947800033,54065.9760036 2025-06-02,10:15:03.000,153,11094277,112605,0,1748859302,13151.190514969996,165.5720093100026,54064.50172128001 2025-06-02,10:15:04.000,153,11094244,112765,0,1748859303,13152.989109739989,162.99202773000434,54063.132245759996 2025-06-02,10:15:05.000,153,11094299,112805,0,1748859304,13154.53172472999,160.2640144199977,54061.75578312 2025-06-02,10:15:06.000,153,11094285,112965,0,1748859305,13155.89919566,157.2117411299987,54060.44919168001 2025-06-02,10:15:07.000,153,11094264,112845,0,1748859306,13156.478518319993,154.6670052000045,54059.15657448001 2025-06-02,10:15:08.000,153,11094321,112605,0,1748859307,13156.572826659998,152.32669403999898,54057.84299592001 2025-06-02,10:15:09.000,153,11094347,112885,0,1748859308,13156.478518319993,150.19785678000335,54056.57134008001 2025-06-02,10:15:10.000,153,11094268,112525,0,1748859309,13156.485254630003,148.2593460299977,54055.25077440001 2025-06-02,10:15:11.000,153,11094276,112485,0,1748859310,13156.599771899993,146.80722524999874,54054.083925360006 2025-06-02,10:15:12.000,153,11094286,112685,0,1748859311,13157.05784098,145.58772576000047,54052.76335968001 2025-06-02,10:15:13.000,153,11094268,112805,0,1748859312,13157.913352349999,144.47396321999986,54051.52663944 2025-06-02,10:15:14.000,153,11094270,112725,0,1748859313,13158.768863719997,142.74692637000408,54050.38075176 2025-06-02,10:15:15.000,153,11094318,112645,0,1748859314,13160.237379299993,140.117600880003,54049.17896712 2025-06-02,10:15:16.000,153,11094299,112685,0,1748859315,13161.78673059999,136.69877283000096,54048.13089912 2025-06-02,10:15:17.000,153,11094345,112605,0,1748859316,13163.827832529998,132.63142481999967,54047.04789552 2025-06-02,10:15:18.000,153,11094309,112645,0,1748859317,13166.347212469998,128.93063157000142,54046.034763120006 2025-06-02,10:15:19.000,153,11094259,112805,0,1748859318,13168.058235209995,125.65983525000047,54044.96573376 2025-06-02,10:15:20.000,153,11094315,112765,0,1748859319,13169.014791229994,122.64280760999827,54044.02945968 2025-06-02,10:15:21.000,153,11094330,112805,0,1748859320,13169.641268059997,119.94299082000362,54043.10017272 2025-06-02,10:15:22.000,153,11094325,112365,0,1748859321,13170.46983419,116.91891405000206,54042.18486 2025-06-02,10:15:23.000,153,11094343,112605,0,1748859322,13171.082838399998,114.19794987000205,54041.28352152001 2025-06-02,10:15:24.000,153,11094370,112725,0,1748859323,13171.56111640999,111.35715047999838,54040.34724744 2025-06-02,10:15:25.000,153,11094314,112805,0,1748859324,13171.40618128,108.98159367000335,54039.41796048001 2025-06-02,10:15:26.000,153,11094344,113125,0,1748859325,13170.604560389991,106.90210032000323,54038.439763680006 2025-06-02,10:15:27.000,153,11094316,112805,0,1748859326,13169.964610939998,104.77326306000032,54037.49650248 2025-06-02,10:15:28.000,153,11094280,112565,0,1748859327,13169.39202459,103.1519631600022,54036.574202640004 2025-06-02,10:15:29.000,153,11094307,112725,0,1748859328,13168.603876319998,102.19328148000204,54035.60998008001 2025-06-02,10:15:30.000,153,11094293,112685,0,1748859329,13167.748364949999,100.83279939000204,54034.59684768 2025-06-02,10:15:31.000,153,11094286,112765,0,1748859330,13166.79180893,99.21854862000328,54033.59768952001 2025-06-02,10:15:32.000,153,11094291,112885,0,1748859331,13165.990188039992,97.99904912999773,54032.64045408001 2025-06-02,10:15:33.000,153,11094372,112765,0,1748859332,13166.232695199993,96.90643398000248,54031.662257280004 2025-06-02,10:15:34.000,153,11094275,112765,0,1748859333,13167.344186349997,95.46841146000224,54030.725983200005 2025-06-02,10:15:35.000,153,11094343,112685,0,1748859334,13168.866592409999,94.10088024000288,54029.838618960006 2025-06-02,10:15:46.000,153,11094312,112605,0,1748859345,13174.06702373,82.83637050000107,54019.88197296 2025-06-02,10:15:47.000,153,11094307,112685,0,1748859346,13175.28629584,80.51015760000155,54018.93172464001 2025-06-02,10:15:48.000,153,11094345,112685,0,1748859347,13176.950164410002,77.69050560000323,54017.981476320005 2025-06-02,10:15:49.000,153,11094352,112805,0,1748859348,13179.738996749998,75.28675227000349,54017.01725376001 2025-06-02,10:15:50.000,153,11094404,112645,0,1748859349,13183.080206509992,73.98266321999836,54016.0530312 2025-06-02,10:15:51.000,153,11094288,112965,0,1748859350,13185.801675749994,73.0239815399982,54015.13771848 2025-06-02,10:15:52.000,153,11094405,112445,0,1748859351,13188.024658050002,72.00890682000318,54014.243367120005 2025-06-02,10:15:53.000,153,11094260,112805,0,1748859352,13189.782834959995,70.59908082000038,54013.30010592001 2025-06-02,10:15:54.000,153,11094320,112605,0,1748859353,13191.426494599997,68.73811050000222,54012.46165152001 2025-06-02,10:15:55.000,153,11094337,112765,0,1748859354,13192.975845899993,66.72205932000361,54011.55332592001 2025-06-02,10:15:56.000,153,11094338,112725,0,1748859355,13195.104519859997,65.02321898999799,54010.624038960006 2025-06-02,10:15:57.000,153,11094320,112645,0,1748859356,13197.1523581,63.65568776999862,54009.72270048 2025-06-02,10:15:58.000,153,11094268,112765,0,1748859357,13198.883589769997,62.78864478000469,54008.88424608 2025-06-02,10:15:59.000,153,11094336,112605,0,1748859358,13200.74954764,62.19651786000031,54008.02483032 2025-06-02,10:16:00.000,153,11094290,112885,0,1748859359,13202.399943589997,61.51980138000363,54007.1793888 2025-06-02,10:16:01.000,153,11094242,112965,0,1748859360,13203.828041309993,60.79374099000415,54006.34792152 2025-06-02,10:16:02.000,153,11094332,112445,0,1748859361,13204.926059839992,60.053582339998684,54005.572351200004 2025-06-02,10:16:03.000,153,11094308,112605,0,1748859362,13206.374366489988,58.91162328000064,54004.65005136 2025-06-02,10:16:04.000,153,11094315,112805,0,1748859363,13207.94392672,57.57228857999871,54003.83954544001 2025-06-02,10:16:05.000,153,11094309,113045,0,1748859364,13209.695367319997,56.8180316700018,54003.029039520006 2025-06-02,10:16:06.000,153,11094291,113005,0,1748859365,13211.88466807,55.56328652999946,54002.23250784001 2025-06-02,10:16:07.000,153,11094263,112885,0,1748859366,13213.925769999994,54.477720510003564,54001.449950400005 2025-06-02,10:16:08.000,153,11094245,112965,0,1748859367,13215.27303199999,53.3569088400036,54000.67438008001 2025-06-02,10:16:09.000,153,11094305,112645,0,1748859368,13216.842592230001,52.158556740003405,53999.89880976 2025-06-02,10:16:10.000,153,11094298,112565,0,1748859369,13218.526669729988,50.87561508000363,53999.07432960001 2025-06-02,10:16:11.000,153,11094259,112685,0,1748859370,13220.412836529991,49.564476899999136,53998.25683656001 2025-06-02,10:16:12.000,153,11094324,112805,0,1748859371,13222.64929144999,47.936127870001656,53997.5022276 2025-06-02,10:16:13.000,153,11094308,112885,0,1748859372,13224.636502899994,46.681382729999314,53996.754605760005 2025-06-02,10:16:14.000,153,11094276,112765,0,1748859373,13226.39467981,45.20811456000229,53996.00698392001 2025-06-02,10:16:15.000,153,11094298,112765,0,1748859374,13228.698497829995,43.551569010000094,53995.25936208001 2025-06-02,10:16:16.000,153,11094292,112445,0,1748859375,13230.833908099994,42.11354648999986,53994.51174024 2025-06-02,10:16:17.000,153,11094319,112805,0,1748859376,13232.787437999992,40.56978702000197,53993.77809264001 2025-06-02,10:16:18.000,153,11094332,112885,0,1748859377,13234.943057199991,38.31406542000332,53993.03745792001 2025-06-02,10:16:19.000,153,11094254,112885,0,1748859378,13237.422019279991,35.91736122000293,53992.31778456001 2025-06-02,10:16:20.000,153,11094273,112765,0,1748859379,13239.469857519995,34.08458742000221,53991.626059680006 2025-06-02,10:16:21.000,153,11094355,112565,0,1748859380,13241.261715979992,32.69590881000477,53990.85747648001 2025-06-02,10:16:22.000,153,11094313,112885,0,1748859381,13243.349972079995,31.23673889999918,53990.17273872 2025-06-02,10:16:23.000,153,11094260,112805,0,1748859382,13245.76157106,30.637562850002723,53989.43909112001 2025-06-02,10:16:24.000,153,11094332,112885,0,1748859383,13248.15296110999,30.743299800000386,53988.69146928 2025-06-02,10:16:25.000,153,11094342,112405,0,1748859384,13250.39615234,30.919528049998917,53987.866989120004 2025-06-02,10:16:26.000,153,11094250,112445,0,1748859385,13252.437254269993,30.792643710003176,53987.21019984001 2025-06-02,10:16:27.000,153,11094248,112765,0,1748859386,13254.06744128999,29.81281463999767,53986.49751360001 2025-06-02,10:16:28.000,153,11094326,112685,0,1748859387,13255.690891999991,28.52282384999853,53985.82675008001 2025-06-02,10:16:29.000,153,11094288,112725,0,1748859388,13256.620502779995,26.986113509999996,53985.12803808001 2025-06-02,10:16:30.000,153,11094322,112565,0,1748859389,13257.469277839999,25.181536230003985,53984.43631320001 2025-06-02,10:16:31.000,153,11094317,112805,0,1748859390,13259.02536544999,23.073846359999152,53983.68170424 2025-06-02,10:16:32.000,153,11094253,112645,0,1748859391,13260.669025089992,21.28336734000186,53983.003953600004 2025-06-02,10:16:33.000,153,11094269,112765,0,1748859392,13262.716863329995,19.901737860003777,53982.284280240005 2025-06-02,10:16:34.000,153,11094327,112965,0,1748859393,13264.441358689997,18.900761400000192,53981.613516720005 2025-06-02,10:16:35.000,153,11094315,112725,0,1748859394,13265.808829619993,18.083062320001773,53980.88685624001 2025-06-02,10:16:36.000,153,11094230,112725,0,1748859395,13266.879902909997,17.533230180000828,53980.153208640004 2025-06-02,10:16:37.000,153,11094334,112885,0,1748859396,13267.49964342999,17.152577159999055,53979.39161256 2025-06-02,10:16:38.000,153,11094317,112685,0,1748859397,13267.70173272999,16.84241543999815,53978.60905512001 2025-06-02,10:16:39.000,153,11094321,112845,0,1748859398,13267.351444609994,16.02471635999973,53977.74265224 2025-06-02,10:16:40.000,153,11094317,112485,0,1748859399,13266.927057079993,14.502104279999912,53976.87624936 2025-06-02,10:16:41.000,153,11094326,112765,0,1748859400,13267.37838984999,11.957368349998433,53975.97491088001 2025-06-02,10:16:42.000,153,11094315,112645,0,1748859401,13268.281055389998,9.80738370000472,53975.01068832 2025-06-02,10:16:43.000,153,11094274,112685,0,1748859402,13269.567690599994,8.284771620004904,53974.088388480006 2025-06-02,10:16:44.000,153,11094261,112485,0,1748859403,13270.867798429994,6.564783900001203,53973.06826896 2025-06-02,10:16:45.000,153,11094294,112725,0,1748859404,13271.891717549988,4.887090960000933,53972.076097920006 2025-06-02,10:16:46.000,153,11094285,112765,0,1748859405,13273.009945010002,3.392675399998552,53971.048991280004 2025-06-02,10:16:47.000,153,11094318,112965,0,1748859406,13274.363943319993,1.975800270003674,53969.9729748 2025-06-02,10:16:48.000,153,11094297,112925,0,1748859407,13275.542797569993,0.48138471000129357,53968.98080376001 2025-06-02,10:16:49.000,153,11094260,112685,0,1748859408,13276.755333369998,-1.5981086399988271,53967.96068424 2025-06-02,10:16:50.000,153,11094298,112765,0,1748859409,13278.29794836,-2.8669520399998873,53966.8637064 2025-06-02,10:16:51.000,153,11094327,112645,0,1748859410,13279.82035442,-3.6564546000008704,53965.71781872 2025-06-02,10:16:52.000,153,11094242,112805,0,1748859411,13280.79711937,-4.544644980000157,53964.67673784 2025-06-02,10:16:53.000,153,11094279,112885,0,1748859412,13281.275397379992,-5.982667500000389,53963.60770848 2025-06-02,10:16:54.000,153,11094283,112765,0,1748859413,13281.672839669998,-7.4841321900021285,53962.447846560004 2025-06-02,10:16:55.000,153,11094303,112845,0,1748859414,13282.541823660002,-9.133628609997686,53961.33689448001 2025-06-02,10:16:56.000,153,11094299,112725,0,1748859415,13283.727414219997,-10.035917249995691,53960.18401968 2025-06-02,10:16:57.000,153,11094324,112605,0,1748859416,13284.751333339991,-10.620995040000707,53959.1429388 2025-06-02,10:16:58.000,153,11094321,113045,0,1748859417,13285.451909579999,-11.445743249998486,53958.07390944 2025-06-02,10:16:59.000,153,11094266,112725,0,1748859418,13286.549928109998,-11.840494529998978,53956.96994448 2025-06-02,10:17:00.000,153,11094254,112965,0,1748859419,13287.203350179996,-12.108361469996453,53955.87296664001 2025-06-02,10:17:01.000,153,11094280,112685,0,1748859420,13287.479538890002,-12.693439260001469,53954.7410532 2025-06-02,10:17:02.000,153,11094251,112685,0,1748859421,13288.321577639996,-12.876716639999358,53953.70695944 2025-06-02,10:17:03.000,153,11094339,112885,0,1748859422,13289.16361638999,-13.193927489999624,53952.63094296 2025-06-02,10:17:04.000,153,11094287,112725,0,1748859423,13289.47348665,-13.602777029998833,53951.526978 2025-06-02,10:17:05.000,153,11094327,112725,0,1748859424,13289.817038460002,-14.836374779995822,53950.46493576001 2025-06-02,10:17:06.000,153,11094265,112605,0,1748859425,13290.54455993999,-16.281446429995412,53949.45879048001 2025-06-02,10:17:07.000,153,11094352,112845,0,1748859426,13291.292290349993,-17.113243769999826,53948.37578688001 2025-06-02,10:17:08.000,153,11094295,112765,0,1748859427,13291.68973264,-17.980286760001036,53947.35566736 2025-06-02,10:17:09.000,153,11094262,112685,0,1748859428,13292.006339209991,-18.93191931000183,53946.3565092 2025-06-02,10:17:10.000,153,11094265,112645,0,1748859429,13292.296000540002,-20.468629650000366,53945.30844120001 2025-06-02,10:17:11.000,153,11094340,112965,0,1748859430,13292.653024969994,-22.512877349996415,53944.27434744 2025-06-02,10:17:12.000,153,11094278,112805,0,1748859431,13293.380546449996,-24.197619419996045,53943.24724080001 2025-06-02,10:17:13.000,153,11094230,112845,0,1748859432,13294.492037600001,-25.38187325999752,53942.178211440005 2025-06-02,10:17:14.000,153,11094282,112525,0,1748859433,13295.65068292,-25.797771929996088,53941.1511048 2025-06-02,10:17:15.000,153,11094275,112405,0,1748859434,13296.378204399989,-26.559077969999635,53940.06111408001 2025-06-02,10:17:16.000,153,11094354,112605,0,1748859435,13296.51966690999,-27.891363540002203,53939.08291728001 2025-06-02,10:17:17.000,153,11094304,112685,0,1748859436,13296.60723894,-29.505614310000965,53938.04882352001 2025-06-02,10:17:18.000,153,11094290,112725,0,1748859437,13297.489695549993,-31.00707899999543,53936.96581992 2025-06-02,10:17:19.000,153,11094248,112765,0,1748859438,13298.810012309994,-31.874121989996638,53935.95967464 2025-06-02,10:17:20.000,153,11094286,112965,0,1748859439,13299.396071279996,-32.93854062000173,53934.95352936 2025-06-02,10:17:21.000,153,11094357,112845,0,1748859440,13300.049493349994,-34.12984358999529,53933.89148712 2025-06-02,10:17:22.000,153,11094290,112645,0,1748859441,13301.053203539988,-34.841805719996046,53932.89232896 2025-06-02,10:17:23.000,153,11094247,112405,0,1748859442,13301.632526199995,-35.82868392000091,53931.830286720004 2025-06-02,10:17:24.000,153,11094207,112445,0,1748859443,13302.66318163,-36.84375863999594,53930.775231600004 2025-06-02,10:17:25.000,153,11094290,112805,0,1748859444,13303.76120016,-37.851784229998884,53929.69921512 2025-06-02,10:17:26.000,153,11094313,112565,0,1748859445,13304.93331809999,-38.3593215899964,53928.665121360005 2025-06-02,10:17:27.000,153,11094327,112525,0,1748859446,13305.633894339997,-39.22636457999761,53927.63801472 2025-06-02,10:17:28.000,153,11094325,112605,0,1748859447,13306.105436039994,-40.72782926999935,53926.61090808 2025-06-02,10:17:29.000,153,11094251,112685,0,1748859448,13307.378598629999,-42.35617829999683,53925.49995600001 2025-06-02,10:17:30.000,153,11094280,112605,0,1748859449,13308.927949929996,-43.103386080001656,53924.46586224001 2025-06-02,10:17:31.000,153,11094310,113045,0,1748859450,13309.844088089994,-43.751906040000904,53923.45272984 2025-06-02,10:17:32.000,153,11094344,112965,0,1748859451,13310.632236359997,-44.87976684000023,53922.390687600004 2025-06-02,10:17:33.000,153,11094321,112605,0,1748859452,13311.46080249,-46.176806759998726,53921.356593840006 2025-06-02,10:17:34.000,153,11094322,112365,0,1748859453,13312.343259099995,-47.37515885999892,53920.30852584 2025-06-02,10:17:35.000,153,11094242,112685,0,1748859454,13313.111198439998,-48.29154575999564,53919.30936768 2025-06-02,10:17:36.000,153,11094345,112805,0,1748859455,13313.67031216999,-48.92596745999617,53918.28226104001 2025-06-02,10:17:37.000,153,11094347,112725,0,1748859456,13313.71746634,-50.08907390999957,53917.2202188 2025-06-02,10:17:38.000,153,11094292,112965,0,1748859457,13314.054281839992,-51.802012499996636,53916.17913792001 2025-06-02,10:17:39.000,153,11094293,112605,0,1748859458,13314.404569959988,-53.183641980001994,53915.22190248001 2025-06-02,10:17:40.000,153,11094329,112605,0,1748859459,13314.653813429999,-54.48773102999985,53914.1808216 2025-06-02,10:17:41.000,153,11094292,112645,0,1748859460,13315.253345019992,-55.608542699999816,53913.13275360001 2025-06-02,10:17:42.000,153,11094305,112725,0,1748859461,13315.98760280999,-56.32755395999993,53912.15455680001 2025-06-02,10:17:43.000,153,11094269,112605,0,1748859462,13316.795960009993,-57.21574433999922,53911.19033424 2025-06-02,10:17:44.000,153,11094327,112765,0,1748859463,13317.33486481,-58.39999818000069,53910.20515032 2025-06-02,10:17:45.000,153,11094245,112685,0,1748859464,13317.712098169992,-59.838020700000925,53909.17105656 2025-06-02,10:17:46.000,153,11094248,112885,0,1748859465,13318.170167249998,-60.99407801999769,53908.22080824001 2025-06-02,10:17:47.000,153,11094297,112965,0,1748859466,13318.65518157,-62.48849358000007,53907.270559920005 2025-06-02,10:17:48.000,153,11094333,112845,0,1748859467,13319.57131973,-64.27897259999736,53906.34127296 2025-06-02,10:17:49.000,153,11094283,112965,0,1748859468,13320.77038291,-65.35748949000117,53905.3421148 2025-06-02,10:17:50.000,153,11094314,112805,0,1748859469,13321.827983579999,-66.02010770999914,53904.38487936 2025-06-02,10:17:51.000,153,11094298,112765,0,1748859470,13322.946211039998,-67.3876389299985,53903.45559240001 2025-06-02,10:17:52.000,153,11094312,112725,0,1748859471,13323.963393849997,-69.14992142999836,53902.54027968 2025-06-02,10:17:53.000,153,11094268,112845,0,1748859472,13325.229820129993,-70.39761744000134,53901.62496696 2025-06-02,10:17:54.000,153,11094342,112805,0,1748859473,13326.577082129988,-71.2082673900004,53900.71664136 2025-06-02,10:17:55.000,153,11094302,112765,0,1748859474,13327.856981029989,-72.36432470999716,53899.94805816 2025-06-02,10:17:56.000,153,11094353,112845,0,1748859475,13329.30528768,-74.17595111999981,53899.0886424 2025-06-02,10:17:57.000,153,11094254,112805,0,1748859476,13330.915265769996,-75.6210227699994,53898.285123600006 2025-06-02,10:17:58.000,153,11094311,112685,0,1748859477,13332.491562310002,-76.65724487999978,53897.56545024001 2025-06-02,10:17:59.000,153,11094258,112805,0,1748859478,13333.865769549993,-77.50314047999564,53896.7828928 2025-06-02,10:18:00.000,153,11094262,112645,0,1748859479,13334.33731124999,-78.32083956000133,53896.02129672 2025-06-02,10:18:01.000,153,11094265,112805,0,1748859480,13334.842534499992,-79.52624079000088,53895.245726400004 2025-06-02,10:18:02.000,153,11094356,112925,0,1748859481,13335.529638119995,-80.85852635999618,53894.54002728001 2025-06-02,10:18:03.000,153,11094288,112765,0,1748859482,13336.85669118999,-81.55639022999821,53893.83432816 2025-06-02,10:18:04.000,153,11094276,112565,0,1748859483,13337.510113259988,-82.31769627000176,53893.12164192 2025-06-02,10:18:05.000,153,11094247,112605,0,1748859484,13337.530322189989,-83.9883400799954,53892.415942800006 2025-06-02,10:18:06.000,153,11094300,112805,0,1748859485,13337.887346619995,-85.74357344999589,53891.71723080001 2025-06-02,10:18:07.000,153,11094265,112445,0,1748859486,13338.99883777,-86.97717120000016,53890.99755744001 2025-06-02,10:18:08.000,153,11094346,112565,0,1748859487,13339.941921169993,-88.17552330000035,53890.29884544 2025-06-02,10:18:09.000,153,11094249,112965,0,1748859488,13340.41346286999,-89.49371060999692,53889.63506904001 2025-06-02,10:18:10.000,153,11094276,112605,0,1748859489,13341.228556379989,-90.91058573999908,53888.91539568001 2025-06-02,10:18:11.000,153,11094244,112965,0,1748859490,13342.299629669993,-92.06664305999584,53888.25161928 2025-06-02,10:18:12.000,153,11094297,112605,0,1748859491,13342.8587434,-93.025324739996,53887.60880424 2025-06-02,10:18:13.000,153,11094266,112805,0,1748859492,13343.229240449997,-94.3505611799992,53886.91707936 2025-06-02,10:18:14.000,153,11094272,112525,0,1748859493,13343.781617869994,-95.72514152999793,53886.30221280001 2025-06-02,10:18:15.000,153,11094316,112765,0,1748859494,13344.583238760002,-97.16316404999816,53885.65241064001 2025-06-02,10:18:16.000,153,11094308,112525,0,1748859495,13345.566740019996,-98.80561134000163,53885.037544080005 2025-06-02,10:18:17.000,153,11094284,112605,0,1748859496,13346.22689839999,-100.32117429000209,53884.44363888 2025-06-02,10:18:18.000,153,11094330,112805,0,1748859497,13346.563713899995,-101.01903815999685,53883.78684960001 2025-06-02,10:18:19.000,153,11094279,112885,0,1748859498,13346.651285929991,-101.59706681999523,53883.16499592001 2025-06-02,10:18:20.000,153,11094286,112805,0,1748859499,13346.806221059996,-102.59804327999882,53882.48025816 2025-06-02,10:18:21.000,153,11094233,112685,0,1748859500,13347.021782980002,-103.89508319999732,53881.90731432 2025-06-02,10:18:22.000,153,11094322,113045,0,1748859501,13347.385543719989,-104.86081400999683,53881.25751216 2025-06-02,10:18:23.000,153,11094290,112845,0,1748859502,13347.83014017999,-105.8335939499957,53880.66360696 2025-06-02,10:18:24.000,153,11094289,112765,0,1748859503,13347.782986009996,-107.4407955899951,53880.06970176001 2025-06-02,10:18:25.000,153,11094306,112725,0,1748859504,13347.55395147,-109.4075028599982,53879.405925360006 2025-06-02,10:18:26.000,153,11094194,112645,0,1748859505,13347.520269919994,-110.81027973000164,53878.86791712 2025-06-02,10:18:27.000,153,11094241,112805,0,1748859506,13347.54721515999,-111.44470143000217,53878.20414072001 2025-06-02,10:18:28.000,153,11094245,112885,0,1748859507,13347.47311575,-112.24125311999524,53877.5683128 2025-06-02,10:18:29.000,153,11094347,112725,0,1748859508,13347.702150289995,-112.81928178000089,53876.94645912 2025-06-02,10:18:30.000,153,11094249,112845,0,1748859509,13348.234318779992,-113.1646891499986,53876.2756956 2025-06-02,10:18:31.000,153,11094317,112845,0,1748859510,13348.449880699998,-114.29959907999728,53875.61890632001 2025-06-02,10:18:32.000,153,11094313,112605,0,1748859511,13348.77322358,-115.63188464999985,53874.95512992 2025-06-02,10:18:33.000,153,11094356,112685,0,1748859512,13349.803879009989,-116.49892764000106,53874.256417920005 2025-06-02,10:18:34.000,153,11094261,112805,0,1748859513,13350.827798129998,-117.33777410999755,53873.5507188 2025-06-02,10:18:35.000,153,11094320,112805,0,1748859514,13351.770881529992,-118.2471118800022,53872.88694240001 2025-06-02,10:18:36.000,153,11094277,112685,0,1748859515,13352.680283379996,-119.0366144399959,53872.25111448 2025-06-02,10:18:37.000,153,11094278,112685,0,1748859516,13353.488640579999,-119.7415274399973,53871.59432520001 2025-06-02,10:18:38.000,153,11094290,112605,0,1748859517,13354.222898369997,-120.46053869999741,53870.88862608 2025-06-02,10:18:39.000,153,11094312,112765,0,1748859518,13354.876320439995,-121.17250082999817,53870.14100424 2025-06-02,10:18:40.000,153,11094259,112605,0,1748859519,13355.758777049989,-122.58937596000032,53869.53312480001 2025-06-02,10:18:41.000,153,11094237,112845,0,1748859520,13356.991521779993,-124.2177249899978,53868.8693484 2025-06-02,10:18:42.000,153,11094267,112685,0,1748859521,13358.204057579998,-125.6275509900006,53868.26146896001 2025-06-02,10:18:43.000,153,11094350,112885,0,1748859522,13359.362702899998,-126.75541178999993,53867.65358952 2025-06-02,10:18:44.000,153,11094273,112845,0,1748859523,13360.703228589999,-128.10884475000057,53866.996800240006 2025-06-02,10:18:45.000,153,11094280,112605,0,1748859524,13362.29973405999,-129.053428170002,53866.36097232 2025-06-02,10:18:46.000,153,11094266,112685,0,1748859525,13364.300418129998,-130.11784679999982,53865.78104136 2025-06-02,10:18:47.000,153,11094271,112765,0,1748859526,13365.910396219995,-130.98488979000103,53865.17316192001 2025-06-02,10:18:48.000,153,11094263,112845,0,1748859527,13367.190295119995,-132.40881404999527,53864.6770764 2025-06-02,10:18:49.000,153,11094243,112765,0,1748859528,13368.719437489992,-134.08650698999554,53864.0831712 2025-06-02,10:18:50.000,153,11094304,112645,0,1748859529,13370.174480449998,-135.53862777000177,53863.51022736 2025-06-02,10:18:51.000,153,11094301,112885,0,1748859530,13371.562160309993,-137.06828898000094,53862.95824488 2025-06-02,10:18:52.000,153,11094339,112725,0,1748859531,13372.875740759999,-138.36532889999944,53862.399275280004 2025-06-02,10:18:53.000,153,11094287,112485,0,1748859532,13374.23647538,-139.62007404000178,53861.7774216 2025-06-02,10:18:54.000,153,11094303,112605,0,1748859533,13375.69151833999,-140.45187137999892,53861.21146488 2025-06-02,10:18:55.000,153,11094305,112525,0,1748859534,13376.944471999996,-141.03694916999666,53860.64550816001 2025-06-02,10:18:56.000,153,11094286,112805,0,1748859535,13378.251316139991,-141.39645480000036,53860.072564320006 2025-06-02,10:18:57.000,153,11094255,112885,0,1748859536,13379.598578140001,-141.86874651000107,53859.499620480005 2025-06-02,10:18:58.000,153,11094315,112685,0,1748859537,13380.669651429991,-142.8838212299961,53858.92667664 2025-06-02,10:18:59.000,153,11094260,112765,0,1748859538,13381.929341399991,-144.17381201999524,53858.346745680006 2025-06-02,10:19:00.000,153,11094237,112845,0,1748859539,13383.418065910002,-145.33691846999864,53857.7598276 2025-06-02,10:19:01.000,153,11094300,112805,0,1748859540,13384.846163629998,-145.97134016999917,53857.07508984001 2025-06-02,10:19:02.000,153,11094306,112685,0,1748859541,13385.634311900001,-146.59166361000098,53856.48817176 2025-06-02,10:19:03.000,153,11094295,112965,0,1748859542,13386.186689319999,-147.23313444000087,53855.831382480006 2025-06-02,10:19:04.000,153,11094252,112605,0,1748859543,13386.705385189991,-147.93099830999563,53855.16760608 2025-06-02,10:19:05.000,153,11094316,112605,0,1748859544,13387.453115599994,-149.10820301999775,53854.489855440006 2025-06-02,10:19:06.000,153,11094275,112805,0,1748859545,13388.032438260001,-150.44753771999967,53853.83306616 2025-06-02,10:19:07.000,153,11094265,112765,0,1748859546,13388.510716269993,-151.53310373999557,53853.12037992001 2025-06-02,10:19:08.000,153,11094302,112685,0,1748859547,13389.143929409991,-152.11818153000058,53852.407693680005 2025-06-02,10:19:09.000,153,11094231,112845,0,1748859548,13389.500953839997,-152.9006349600022,53851.66705896 2025-06-02,10:19:10.000,153,11094242,112365,0,1748859549,13390.16111221999,-153.6760392599972,53850.98930832001 2025-06-02,10:19:11.000,153,11094221,112725,0,1748859550,13391.15808609999,-154.55718050999712,53850.26963496001 2025-06-02,10:19:12.000,153,11094368,112765,0,1748859551,13392.128114739993,-155.17045481999958,53849.556948720005 2025-06-02,10:19:13.000,153,11094323,112965,0,1748859552,13393.091407070002,-155.31848655000067,53848.89317232 2025-06-02,10:19:14.000,153,11094225,112485,0,1748859553,13393.9873363,-155.30438829000195,53848.1525376 2025-06-02,10:19:15.000,153,11094262,112805,0,1748859554,13394.96410125,-155.3325848099994,53847.48876120001 2025-06-02,10:19:16.000,153,11094248,112485,0,1748859555,13395.967811439994,-155.0647178700019,53846.80402344 2025-06-02,10:19:17.000,153,11094234,113045,0,1748859556,13396.493243619996,-155.17045481999958,53846.19614400001 2025-06-02,10:19:18.000,153,11094278,112605,0,1748859557,13396.951312699988,-155.67094304999773,53845.52538048001 2025-06-02,10:19:19.000,153,11094329,113045,0,1748859558,13397.773142519996,-156.15733301999717,53844.83365560001 2025-06-02,10:19:20.000,153,11094301,112885,0,1748859559,13398.68254437,-156.57323168999574,53844.23276328001 2025-06-02,10:19:21.000,153,11094305,112725,0,1748859560,13399.490901569989,-156.73536167999555,53843.575974 2025-06-02,10:19:22.000,153,11094343,113125,0,1748859561,13400.198214119991,-156.74241081000218,53842.919184720005 2025-06-02,10:19:23.000,153,11094317,112765,0,1748859562,13400.986362389995,-156.60142821000045,53842.26938256001 2025-06-02,10:19:24.000,153,11094292,112805,0,1748859563,13401.532003499997,-156.3829051799985,53841.61958040001 2025-06-02,10:19:25.000,153,11094316,112325,0,1748859564,13401.936182099998,-156.00930128999607,53840.98375248 2025-06-02,10:19:26.000,153,11094236,112685,0,1748859565,13402.246052359995,-155.60045174999686,53840.29901472001 2025-06-02,10:19:27.000,153,11094308,112805,0,1748859566,13402.515504759991,-155.38897785000154,53839.67716104001 2025-06-02,10:19:28.000,153,11094305,112725,0,1748859567,13402.960101219993,-155.36078132999683,53838.992423280004 2025-06-02,10:19:29.000,153,11094329,112445,0,1748859568,13403.26997147999,-155.60750087999622,53838.3006984 2025-06-02,10:19:30.000,153,11094254,112645,0,1748859569,13403.606786979995,-156.30536474999826,53837.58801216 2025-06-02,10:19:31.000,153,11094234,112645,0,1748859570,13404.233263809998,-157.0525725299958,53836.77750624001 2025-06-02,10:19:32.000,153,11094261,112685,0,1748859571,13404.75869599,-157.84912421999616,53836.113729840006 2025-06-02,10:19:33.000,153,11094300,112805,0,1748859572,13405.519899019993,-158.19453159000113,53835.422004960004 2025-06-02,10:19:34.000,153,11094332,112885,0,1748859573,13406.752643749998,-158.3496124500016,53834.68137024 2025-06-02,10:19:35.000,153,11094294,112685,0,1748859574,13408.31546767,-158.250924629996,53833.94073552 2025-06-02,10:19:36.000,153,11094241,112965,0,1748859575,13409.62904811999,-158.29321940999944,53833.242023520004 2025-06-02,10:19:37.000,153,11094335,112925,0,1748859576,13410.390251149998,-158.7584619900008,53832.49440168001 2025-06-02,10:19:38.000,153,11094269,112965,0,1748859577,13411.218817280002,-159.28009760999703,53831.80966392 2025-06-02,10:19:39.000,153,11094270,113165,0,1748859578,13412.269681639991,-159.8722245300014,53831.09697768 2025-06-02,10:19:40.000,153,11094323,112805,0,1748859579,13413.15213825,-160.6123831799996,53830.391278560004 2025-06-02,10:19:41.000,153,11094314,112445,0,1748859580,13414.021122239988,-161.28205052999692,53829.68557944001 2025-06-02,10:19:42.000,153,11094274,112845,0,1748859581,13414.896842540002,-161.50057355999888,53828.94494472001 2025-06-02,10:19:43.000,153,11094339,112605,0,1748859582,13415.69172712,-161.81778440999915,53828.20431000001 2025-06-02,10:19:44.000,153,11094346,112725,0,1748859583,13416.601128969989,-162.32532176999666,53827.442713920005 2025-06-02,10:19:45.000,153,11094337,112245,0,1748859584,13417.773246909994,-162.6284343599982,53826.73002768 2025-06-02,10:19:46.000,153,11094323,112805,0,1748859585,13418.756748170003,-162.86810477999825,53825.95445736001 2025-06-02,10:19:47.000,153,11094292,112525,0,1748859586,13419.652677400001,-163.0584312899955,53825.164912800006 2025-06-02,10:19:48.000,153,11094323,112685,0,1748859587,13420.333044709994,-163.29810170999554,53824.43825232 2025-06-02,10:19:49.000,153,11094332,112645,0,1748859588,13421.020148329997,-164.1862920900021,53823.69063048 2025-06-02,10:19:50.000,153,11094319,112805,0,1748859589,13421.86892339,295.5579665100013,53822.94300864 2025-06-02,10:19:51.000,153,11094321,112565,0,1748859590,13422.67728058999,-165.10972811999818,53822.20936104 2025-06-02,10:19:52.000,153,11094355,112605,0,1748859591,13423.371120520002,-165.10972811999818,53821.46872632001 2025-06-02,10:19:53.000,153,11094293,112805,0,1748859592,13424.091905689995,-165.21546506999584,53820.74206584 2025-06-02,10:19:54.000,153,11094300,112845,0,1748859593,13424.738591449997,-165.08153160000074,53819.98745688001 2025-06-02,10:19:55.000,153,11094298,112845,0,1748859594,13425.27749624999,-165.04628594999667,53819.21188656 2025-06-02,10:19:56.000,153,11094306,112845,0,1748859595,13426.058908209998,-165.18021941999905,53818.47823896001 2025-06-02,10:19:57.000,153,11094274,112605,0,1748859596,13427.103036259992,-165.40579158000037,53817.67472016 2025-06-02,10:19:58.000,153,11094272,112805,0,1748859597,13428.019174419991,-165.5820198299989,53816.98998240001 2025-06-02,10:19:59.000,153,11094282,112805,0,1748859598,13428.83426792999,-165.9274271999966,53816.26332192 2025-06-02,10:20:00.000,153,11094284,113045,0,1748859599,13429.541580479992,-166.15299935999792,53815.5226872 2025-06-02,10:20:01.000,153,11094252,112885,0,1748859600,13430.3634103,-166.56184889999713,53814.768078240006 2025-06-02,10:20:02.000,153,11094308,112805,0,1748859601,13431.42101097,-166.88610887999675,53814.09032760001 2025-06-02,10:20:03.000,153,11094293,112405,0,1748859602,13432.41124853999,-167.08348452000064,53813.33571864 2025-06-02,10:20:04.000,153,11094321,112685,0,1748859603,13433.037725369992,-167.25971276999917,53812.61604528 2025-06-02,10:20:05.000,153,11094301,112605,0,1748859604,13433.529475999989,-167.37954797999555,53811.917333280006 2025-06-02,10:20:06.000,153,11094257,112445,0,1748859605,13434.04143556,-167.66151317999902,53811.16272432 2025-06-02,10:20:07.000,153,11094242,112725,0,1748859606,13434.715066559998,-168.1408540199991,53810.45003808001 2025-06-02,10:20:08.000,153,11094290,112645,0,1748859607,13435.206817189995,-168.50035964999552,53809.75132608 2025-06-02,10:20:09.000,153,11094314,112725,0,1748859608,13436.062328559994,-168.72593180999684,53809.03165272 2025-06-02,10:20:10.000,153,11094313,112885,0,1748859609,13436.365462509995,-168.95855309999752,53808.346914960006 2025-06-02,10:20:11.000,153,11094293,112445,0,1748859610,13436.527133949996,-169.0924865699999,53807.62724160001 2025-06-02,10:20:12.000,153,11094319,112405,0,1748859611,13436.567551809996,-169.27576394999778,53806.97743944001 2025-06-02,10:20:13.000,153,11094279,112605,0,1748859612,13436.31157202999,-169.40969742000016,53806.32763728001 2025-06-02,10:20:14.000,153,11094260,112725,0,1748859613,13436.021910699994,-169.62822045000212,53805.62193816 2025-06-02,10:20:15.000,153,11094306,112925,0,1748859614,13435.557105309992,-169.88198913000087,53804.95816176 2025-06-02,10:20:16.000,153,11094255,112805,0,1748859615,13435.05188205999,-170.31198605999816,53804.21752704 2025-06-02,10:20:17.000,153,11094265,113005,0,1748859616,13434.654439769998,-171.18607817999873,53803.4699052 2025-06-02,10:20:18.000,153,11094317,112765,0,1748859617,13434.573604049998,-172.32098810999742,53802.701322 2025-06-02,10:20:19.000,153,11094295,112685,0,1748859618,13434.661176079993,-173.39950500000123,53801.96068728 2025-06-02,10:20:20.000,153,11094289,112525,0,1748859619,13434.667912389988,-174.17490929999622,53801.20607832001 2025-06-02,10:20:21.000,153,11094258,112765,0,1748859620,13434.539922499993,-174.92211708000104,53800.48640496001 2025-06-02,10:20:22.000,153,11094302,112885,0,1748859621,13434.398459989992,-175.67637398999796,53799.6619248 2025-06-02,10:20:23.000,153,11094275,112805,0,1748859622,13434.277206409992,-176.76194001000113,53798.83045752001 2025-06-02,10:20:24.000,153,11094246,112805,0,1748859623,13434.08185342,-178.192913400002,53797.985016 2025-06-02,10:20:25.000,153,11094248,112605,0,1748859624,13434.0010177,-179.7507711299986,53797.16752296 2025-06-02,10:20:26.000,153,11094241,112685,0,1748859625,13433.65072957999,-181.26633407999907,53796.24522312001 2025-06-02,10:20:27.000,153,11094295,112765,0,1748859626,13433.354331939998,-183.06386222999572,53795.42773008001 2025-06-02,10:20:28.000,153,11094286,112765,0,1748859627,13433.414958729998,-184.7063095199992,53794.5613272 2025-06-02,10:20:29.000,153,11094347,112565,0,1748859628,13433.233078359997,-185.9187598799981,53793.687937200004 2025-06-02,10:20:30.000,153,11094269,112765,0,1748859629,13433.185924190002,-187.24399632000132,53792.7796116 2025-06-02,10:20:31.000,153,11094242,112845,0,1748859630,13433.77198315999,-188.73841187999642,53791.913208720005 2025-06-02,10:20:32.000,153,11094304,112725,0,1748859631,13434.512977259998,-190.04250093000155,53790.94199904 2025-06-02,10:20:33.000,153,11094305,112485,0,1748859632,13435.03840944,-191.0364282599985,53790.0546348 2025-06-02,10:20:34.000,153,11094276,112725,0,1748859633,13435.617732099992,-192.00920819999737,53789.076438 2025-06-02,10:20:35.000,153,11094304,112645,0,1748859634,13436.43956192,-193.21460942999693,53788.14715104001 2025-06-02,10:20:36.000,153,11094257,112845,0,1748859635,13437.295073289999,-194.025259379996,53787.120044400006 2025-06-02,10:20:37.000,153,11094254,112805,0,1748859636,13438.123639420002,-194.45525631000055,53786.12787336 2025-06-02,10:20:38.000,153,11094277,112645,0,1748859637,13438.69622577,-195.0191867100002,53785.12172808 2025-06-02,10:20:39.000,153,11094290,112725,0,1748859638,13439.134085919992,-195.87918057000206,53784.09462144001 2025-06-02,10:20:40.000,153,11094324,112685,0,1748859639,13439.733617509999,-196.37261967000086,53783.06052768 2025-06-02,10:20:41.000,153,11094314,112805,0,1748859640,13440.259049690001,-196.53474966000067,53781.99848544 2025-06-02,10:20:42.000,153,11094223,112765,0,1748859641,13440.784481869989,-196.61933922000026,53780.93644320001 2025-06-02,10:20:43.000,153,11094329,112565,0,1748859642,13441.060670579995,-196.73212529999728,53779.97920776001 2025-06-02,10:20:44.000,153,11094321,112805,0,1748859643,13441.000043789994,-197.22556439999607,53778.93113976 2025-06-02,10:20:45.000,153,11094265,112965,0,1748859644,13441.431167629991,-197.96572305000154,53777.89005888001 2025-06-02,10:20:46.000,153,11094301,112445,0,1748859645,13442.158689109994,-198.4027691099982,53776.91186208001 2025-06-02,10:20:47.000,153,11094299,112765,0,1748859646,13442.967046309997,-198.3181795499986,53775.89872968 2025-06-02,10:20:48.000,153,11094285,112965,0,1748859647,13443.937074950001,-198.32522867999796,53774.86463592 2025-06-02,10:20:49.000,153,11094235,112565,0,1748859648,13445.163083369996,-198.1912952099956,53773.85849064 2025-06-02,10:20:50.000,153,11094317,112805,0,1748859649,13446.422773339997,-197.96572305000154,53772.87330672 2025-06-02,10:20:51.000,153,11094319,112485,0,1748859650,13447.534264490001,-197.60621741999785,53772.00690384 2025-06-02,10:20:52.000,153,11094273,112565,0,1748859651,13448.32914907,-197.02818875999947,53771.0496684 2025-06-02,10:20:53.000,153,11094268,112525,0,1748859652,13449.097088410002,-196.44311097000173,53770.12736856001 2025-06-02,10:20:54.000,153,11094364,112925,0,1748859653,13449.797664649996,-195.99196664999909,53769.26795280001 2025-06-02,10:20:55.000,153,11094290,112645,0,1748859654,13450.70033018999,-195.19541495999874,53768.40154992001 2025-06-02,10:20:56.000,153,11094267,112645,0,1748859655,13451.158399269996,-194.19443849999516,53767.5561084 2025-06-02,10:20:57.000,153,11094302,112645,0,1748859656,13451.259443919997,-193.70099939999636,53766.731628240006 2025-06-02,10:20:58.000,153,11094291,112525,0,1748859657,13451.306598089992,-193.89837504000025,53765.86522536001 2025-06-02,10:20:59.000,153,11094258,112765,0,1748859658,13451.798348719989,-194.50460021999606,53765.033758080004 2025-06-02,10:21:00.000,153,11094263,112805,0,1748859659,13451.865711819999,-194.7090249899993,53764.23722640001 2025-06-02,10:21:01.000,153,11094283,112605,0,1748859660,13451.07082724,-194.53279674000078,53763.34986216001 2025-06-02,10:21:02.000,153,11094301,112685,0,1748859661,13450.174898010002,-194.27197892999538,53762.49743352 2025-06-02,10:21:03.000,153,11094256,112685,0,1748859662,13449.48779439,-193.94771894999576,53761.5471852 2025-06-02,10:21:04.000,153,11094281,112605,0,1748859663,13448.935416970002,-193.99706285999855,53760.56200128 2025-06-02,10:21:05.000,153,11094301,112725,0,1748859664,13448.67270088,-194.35656849000225,53759.63271432001 2025-06-02,10:21:06.000,153,11094276,112965,0,1748859665,13448.58512884999,-194.87115497999912,53758.68945312 2025-06-02,10:21:07.000,153,11094278,112765,0,1748859666,13448.841108629997,-195.23770974000217,53757.74619192001 2025-06-02,10:21:08.000,153,11094264,112765,0,1748859667,13449.070143169993,-195.51967493999837,53756.7959436 2025-06-02,10:21:09.000,153,11094270,112845,0,1748859668,13449.117297340003,-195.96377013000165,53755.89460512 2025-06-02,10:21:10.000,153,11094231,112685,0,1748859669,13449.305914019998,-196.49245487999724,53754.9792924 2025-06-02,10:21:11.000,153,11094329,112605,0,1748859670,13449.76398309999,-196.94359919999988,53754.11987664 2025-06-02,10:21:12.000,153,11094272,112805,0,1748859671,13450.107534909992,-197.1409748399965,53753.27443512 2025-06-02,10:21:13.000,153,11094245,112605,0,1748859672,13450.70033018999,-197.204417009998,53752.51982616001 2025-06-02,10:21:14.000,153,11094229,112525,0,1748859673,13451.293125470002,-197.37359612999717,53751.81412704 2025-06-02,10:21:15.000,153,11094336,112525,0,1748859674,13452.135164219995,-197.48638221000147,53751.066505200004 2025-06-02,10:21:16.000,153,11094269,112805,0,1748859675,13453.12540179,-197.3031048299963,53750.346831840005 2025-06-02,10:21:17.000,153,11094268,112805,0,1748859676,13454.162793529998,-197.33835048000037,53749.69702968001 2025-06-02,10:21:18.000,153,11094253,112645,0,1748859677,13455.105876929993,-197.3031048299963,53749.03325328 2025-06-02,10:21:19.000,153,11094306,112885,0,1748859678,13456.136532359997,-197.24671179000143,53748.44633520001 2025-06-02,10:21:20.000,153,11094313,112845,0,1748859679,13456.89773538999,-197.11277831999905,53747.85941712 2025-06-02,10:21:21.000,153,11094320,112485,0,1748859680,13457.308650300001,-196.78851833999943,53747.31442176 2025-06-02,10:21:22.000,153,11094276,113045,0,1748859681,13457.867764029994,-196.42901270999573,53746.7344908 2025-06-02,10:21:23.000,153,11094285,112445,0,1748859682,13458.649175990002,-196.1047527299961,53746.26635376001 2025-06-02,10:21:24.000,153,11094252,112685,0,1748859683,13459.471005809995,-195.62541188999603,53745.700397040004 2025-06-02,10:21:25.000,153,11094275,112765,0,1748859684,13460.158109429998,-194.97689192999678,53745.20431152 2025-06-02,10:21:26.000,153,11094275,112285,0,1748859685,13460.872158289996,-194.55394412999885,53744.7431616 2025-06-02,10:21:27.000,153,11094196,112045,0,1748859686,13461.471689879989,-194.51164934999542,53744.24707608 2025-06-02,10:21:28.000,153,11094289,112845,0,1748859687,13462.051012539996,-194.9909901899955,53743.771951919996 2025-06-02,10:21:29.000,153,11094206,112485,0,1748859688,13462.509081619988,-195.60426449999795,53743.36669896001 2025-06-02,10:21:30.000,153,11094268,112645,0,1748859689,13462.603389959993,-196.1047527299961,53742.96144600001 2025-06-02,10:21:31.000,153,11094322,112805,0,1748859690,13462.906523909995,-196.42196357999637,53742.584141520005 2025-06-02,10:21:32.000,153,11094257,112645,0,1748859691,13463.169239999996,-196.68983052000112,53742.13696584 2025-06-02,10:21:33.000,153,11094226,112805,0,1748859692,13463.391538229997,-197.21851526999671,53741.71773864001 2025-06-02,10:21:34.000,153,11094249,112725,0,1748859693,13463.169239999996,-197.76834740999766,53741.27056296 2025-06-02,10:21:35.000,153,11094310,112485,0,1748859694,13462.293519699997,-198.27588476999517,53740.87229712 2025-06-02,10:21:36.000,153,11094240,112725,0,1748859695,13461.377381539998,-198.7481764799959,53740.43909568 2025-06-02,10:21:37.000,153,11094212,112605,0,1748859696,13461.310018439988,-199.04423993999808,53739.94301016001 2025-06-02,10:21:38.000,153,11094282,112725,0,1748859697,13461.59294345999,-199.40374557000177,53739.52378296 2025-06-02,10:21:39.000,153,11094262,112645,0,1748859698,13462.030803609996,-199.5517772999956,53739.06962016 2025-06-02,10:21:40.000,153,11094218,112845,0,1748859699,13462.79200663999,-199.46013860999665,53738.61545736 2025-06-02,10:21:41.000,153,11094315,112725,0,1748859700,13463.586891220002,-199.1711242800011,53738.23116576 2025-06-02,10:21:42.000,153,11094295,112645,0,1748859701,13463.681199559993,-198.75522560999525,53737.98661656 2025-06-02,10:21:43.000,153,11094285,112445,0,1748859702,13463.12208583,-199.00899429000128,53737.72809312 2025-06-02,10:21:44.000,153,11094265,112405,0,1748859703,13462.320464939992,-200.19324812999548,53737.42764696001 2025-06-02,10:21:45.000,153,11094300,112925,0,1748859704,13461.303282129993,-202.0119236699975,53737.14816216 2025-06-02,10:21:46.000,153,11094245,112805,0,1748859705,13460.245681459994,-203.72486226000183,53736.92457432001 2025-06-02,10:21:47.000,153,11094212,112605,0,1748859706,13458.480768239991,-205.17698304000078,53736.55425696 2025-06-02,10:21:48.000,153,11094198,112845,0,1748859707,13456.93815324999,-206.57271077999758,53736.30970776 2025-06-02,10:21:49.000,153,11094282,112805,0,1748859708,13455.74582638,-208.03892981999525,53736.00227448 2025-06-02,10:21:50.000,153,11094284,112525,0,1748859709,13454.32446497,-209.4840014700021,53735.57606016 2025-06-02,10:21:51.000,153,11094228,112885,0,1748859710,13453.17929226999,-211.29562787999748,53735.14984584001 2025-06-02,10:21:52.000,153,11094269,112565,0,1748859711,13452.24968149,-213.26233515000058,53734.77952848 2025-06-02,10:21:53.000,153,11094307,112645,0,1748859712,13451.589523109993,-215.20789502999833,53734.29043008001 2025-06-02,10:21:54.000,153,11094240,112805,0,1748859713,13451.414379050002,-217.18870056000014,53733.89216424 2025-06-02,10:21:55.000,153,11094211,112925,0,1748859714,13451.441324289997,-218.83114784999634,53733.34018176 2025-06-02,10:21:56.000,153,11094280,112445,0,1748859715,13451.501951079998,-220.45244775000174,53732.81614776 2025-06-02,10:21:57.000,153,11094282,112765,0,1748859716,13451.373961190002,-221.9186667899994,53732.306088000005 2025-06-02,10:21:58.000,153,11094241,112525,0,1748859717,13451.697304069989,-223.59635972999968,53731.69820856001 2025-06-02,10:21:59.000,153,11094220,112925,0,1748859718,13452.640387469997,-225.02733312000055,53731.11129048 2025-06-02,10:22:00.000,153,11094325,112805,0,1748859719,13453.772087550002,-226.17634130999795,53730.531359520006 2025-06-02,10:22:01.000,153,11094302,112805,0,1748859720,13455.247339439993,-227.5932164400001,53729.93745432 2025-06-02,10:22:02.000,153,11094272,112725,0,1748859721,13457.12676993,-228.8550107100018,53729.287652160005 2025-06-02,10:22:03.000,153,11094285,112805,0,1748859722,13459.19481709999,230.24072793000232,53728.686759840006 2025-06-02,10:22:04.000,153,11094218,112685,0,1748859723,13461.404326779993,-230.94860232000065,53728.22560992001 2025-06-02,10:22:05.000,153,11094234,112605,0,1748859724,13463.492582879997,-232.52760743999534,53727.6945888 2025-06-02,10:22:06.000,153,11094299,112645,0,1748859725,13465.41243122999,-233.75415606000024,53727.128632080006 2025-06-02,10:22:07.000,153,11094279,112805,0,1748859726,13466.7394843,-234.95250816000043,53726.59062384 2025-06-02,10:22:08.000,153,11094298,112805,0,1748859727,13467.615204599999,-235.85479679999844,53726.13646104 2025-06-02,10:22:09.000,153,11094255,112685,0,1748859728,13468.524606450002,-236.65134848999878,53725.55653008 2025-06-02,10:22:10.000,153,11094216,112885,0,1748859729,13469.31949103,-237.19413150000037,53724.976599120004 2025-06-02,10:22:11.000,153,11094298,112645,0,1748859730,13470.32993752999,-237.5818336500015,53724.35474544 2025-06-02,10:22:12.000,153,11094250,112725,0,1748859731,13470.875578639992,-237.9906831900007,53723.73289176 2025-06-02,10:22:13.000,153,11094241,112565,0,1748859732,13471.51552809,-238.41363098999864,53723.06911536 2025-06-02,10:22:14.000,153,11094309,113125,0,1748859733,13472.061169200002,-238.65330140999868,53722.46822304 2025-06-02,10:22:15.000,153,11094306,112605,0,1748859734,13472.680909719995,-238.67444879999675,53721.73457544001 2025-06-02,10:22:16.000,153,11094253,112565,0,1748859735,13473.920390759995,-238.44887663999543,53721.04983768 2025-06-02,10:22:17.000,153,11094251,112725,0,1748859736,13475.33501586,-238.11756752999645,53720.3581128 2025-06-02,10:22:18.000,153,11094322,112765,0,1748859737,13476.682277859996,-237.72281624999596,53719.64542656 2025-06-02,10:22:19.000,153,11094265,112445,0,1748859738,13478.231629159993,-236.79233109000052,53718.95370168001 2025-06-02,10:22:20.000,153,11094223,112485,0,1748859739,13479.639517949989,-235.98873027000081,53718.31088664001 2025-06-02,10:22:21.000,153,11094224,113005,0,1748859740,13480.420929909997,-235.6785685499999,53717.68204584001 2025-06-02,10:22:22.000,153,11094236,112445,0,1748859741,13481.013725189994,-235.23447335999663,53717.03224368 2025-06-02,10:22:23.000,153,11094215,112845,0,1748859742,13481.626729399992,-234.6141499200021,53716.45231272 2025-06-02,10:22:24.000,153,11094220,112285,0,1748859743,13481.788400839992,-234.26169341999775,53715.80949768 2025-06-02,10:22:25.000,153,11094310,112485,0,1748859744,13481.700828809997,-234.48726557999908,53715.187644 2025-06-02,10:22:26.000,153,11094232,112965,0,1748859745,13480.845317439998,-235.0089011999953,53714.649635760004 2025-06-02,10:22:27.000,153,11094247,112845,0,1748859746,13479.659726879989,-235.22742422999727,53714.01380784 2025-06-02,10:22:28.000,153,11094274,112565,0,1748859747,13478.440454769989,-235.34725944000093,53713.34304432 2025-06-02,10:22:29.000,153,11094267,112645,0,1748859748,13477.68598804999,-235.4670946499973,53712.6722808 2025-06-02,10:22:30.000,153,11094293,112765,0,1748859749,13476.830476679992,-235.98873027000081,53711.94562032 2025-06-02,10:22:31.000,153,11094197,112605,0,1748859750,13475.725721839997,-236.602004579996,53711.15607576 2025-06-02,10:22:32.000,153,11094280,112565,0,1748859751,13474.890419399999,-237.08839454999543,53710.44338952 2025-06-02,10:22:33.000,153,11094229,112485,0,1748859752,13474.722011649988,-237.20118062999973,53709.65384496 2025-06-02,10:22:34.000,153,11094210,112805,0,1748859753,13474.951046189999,-237.36331061999954,53708.8293648 2025-06-02,10:22:35.000,153,11094238,112765,0,1748859754,13475.22723489999,-237.9906831900007,53708.025846 2025-06-02,10:22:36.000,153,11094246,112765,0,1748859755,13475.41585158,-238.6673996699974,53707.08957192 2025-06-02,10:22:37.000,153,11094285,112605,0,1748859756,13475.570786709992,-239.00575790999574,53706.20919480001 2025-06-02,10:22:38.000,153,11094292,112765,0,1748859757,13475.31480693,-239.33001788999536,53705.2659336 2025-06-02,10:22:39.000,153,11094254,112805,0,1748859758,13474.883683089989,-239.87280089999695,53704.29472392001 2025-06-02,10:22:40.000,153,11094261,112805,0,1748859759,13474.13595268,-240.7680404099956,53703.28159152 2025-06-02,10:22:41.000,153,11094239,112605,0,1748859760,13473.125506179997,-241.59983775,53702.20557504001 2025-06-02,10:22:42.000,153,11094201,112845,0,1748859761,13472.337357909993,-242.22016119000182,53701.04571312 2025-06-02,10:22:43.000,153,11094294,112605,0,1748859762,13472.020751340002,-242.41048769999907,53699.81598000001 2025-06-02,10:22:44.000,153,11094304,112645,0,1748859763,13471.273020929999,-242.45278247999522,53698.6281696 2025-06-02,10:22:45.000,153,11094304,112405,0,1748859764,13470.161529779994,-242.85458289000235,53697.37048800001 2025-06-02,10:22:46.000,153,11094260,112565,0,1748859765,13469.292545789991,-243.3550711200005,53696.13376776 2025-06-02,10:22:47.000,153,11094286,112965,0,1748859766,13469.05677494,-244.12342628999613,53694.84813768 2025-06-02,10:22:48.000,153,11094269,112445,0,1748859767,13469.528316639997,-244.72965146999923,53693.590456080005 2025-06-02,10:22:49.000,153,11094224,112685,0,1748859768,13470.21542026,-245.03981319000013,53692.33277448 2025-06-02,10:22:50.000,153,11094229,112605,0,1748859769,13470.201947639995,-245.73062792999553,53691.08906712001 2025-06-02,10:22:51.000,153,11094231,112565,0,1748859770,13469.541789260002,-246.74570264999784,53689.93619232 2025-06-02,10:22:52.000,153,11094216,112605,0,1748859771,13468.490924899997,-247.68323693999992,53688.69248496 2025-06-02,10:22:53.000,153,11094274,112805,0,1748859772,13467.359224819993,-248.78995035000116,53687.31602232 2025-06-02,10:22:54.000,153,11094282,112685,0,1748859773,13466.57781286,-249.6217476899983,53686.03039224 2025-06-02,10:22:55.000,153,11094295,112565,0,1748859774,13465.803137210001,-250.2279728700014,53684.70982656 2025-06-02,10:22:56.000,153,11094273,112565,0,1748859775,13464.880262739993,-250.93288586999552,53683.263492720005 2025-06-02,10:22:57.000,153,11094212,112965,0,1748859776,13463.795716829998,-252.03959927999676,53681.83113312 2025-06-02,10:22:58.000,153,11094219,112525,0,1748859777,13462.93346914999,-253.59745701000065,53680.30794096001 2025-06-02,10:22:59.000,153,11094221,112725,0,1748859778,13463.337647749991,-255.6417047099967,53678.79173592 2025-06-02,10:23:00.000,153,11094276,112645,0,1748859779,13463.964124579994,-257.1502185299978,53677.19867256001 2025-06-02,10:23:01.000,153,11094218,112645,0,1748859780,13464.31441269999,-258.0666054300018,53675.68246752 2025-06-02,10:23:02.000,153,11094237,112605,0,1748859781,13464.536710929991,-258.87725538000086,53674.10337840001 2025-06-02,10:23:03.000,153,11094301,112725,0,1748859782,13464.657964509992,-259.68085620000056,53672.50332792001 2025-06-02,10:23:04.000,153,11094236,112405,0,1748859783,13464.974571079998,-260.7734713499958,53670.95218728 2025-06-02,10:23:05.000,153,11094314,112605,0,1748859784,13465.446112779995,-261.88018475999706,53669.44995648 2025-06-02,10:23:06.000,153,11094232,112885,0,1748859785,13465.917654479992,-263.0855859899966,53667.91279008 2025-06-02,10:23:07.000,153,11094260,112645,0,1748859786,13466.47676821,-263.88213767999696,53666.46645624001 2025-06-02,10:23:08.000,153,11094251,112605,0,1748859787,13467.87118437999,-264.30508548000216,53664.99217392 2025-06-02,10:23:09.000,153,11094294,112725,0,1748859788,13468.861421949994,-264.5940998099977,53663.65763400001 2025-06-02,10:23:10.000,153,11094301,112645,0,1748859789,13468.639123719993,-264.81967196999904,53662.43488800001 2025-06-02,10:23:11.000,153,11094287,112525,0,1748859790,13468.322517150002,-264.7280332800001,53661.07239960001 2025-06-02,10:23:12.000,153,11094287,112805,0,1748859791,13468.342726080002,-264.7632789299969,53659.786769520004 2025-06-02,10:23:13.000,153,11094266,112805,0,1748859792,13468.591969549998,-265.2637671600023,53658.4522296 2025-06-02,10:23:14.000,153,11094234,112605,0,1748859793,13469.09045648999,-265.5950762700013,53657.13166392 2025-06-02,10:23:15.000,153,11094249,112725,0,1748859794,13469.629361289997,-265.96868015999644,53655.80411112001 2025-06-02,10:23:16.000,153,11094298,112805,0,1748859795,13470.08743036999,-266.40572622000036,53654.46258408001 2025-06-02,10:23:17.000,153,11094297,112805,0,1748859796,13471.037250079993,-267.18113051999535,53653.11406992 2025-06-02,10:23:18.000,153,11094259,112685,0,1748859797,13472.209368019998,-268.2525982799998,53651.77953000001 2025-06-02,10:23:19.000,153,11094272,112885,0,1748859798,13473.118769870001,-269.6130803699998,53650.49389992 2025-06-02,10:23:20.000,153,11094242,112765,0,1748859799,13473.77219194,-271.77011415000015,53649.26416680001 2025-06-02,10:23:21.000,153,11094276,112605,0,1748859800,13474.445822939997,-273.7015757699992,53647.98552384 2025-06-02,10:23:22.000,153,11094220,112805,0,1748859801,13474.937573569994,-274.9774682999996,53646.63700968 2025-06-02,10:23:23.000,153,11094301,112565,0,1748859802,13475.550577779992,-275.95729736999783,53645.33041824001 2025-06-02,10:23:24.000,153,11094223,112725,0,1748859803,13476.480188559995,-276.73975079999946,53643.97491696 2025-06-02,10:23:25.000,153,11094251,112645,0,1748859804,13477.227918969998,-278.1425276699956,53642.703261120005 2025-06-02,10:23:26.000,153,11094277,112965,0,1748859805,13477.955440450001,-279.6862871400008,53641.33378560001 2025-06-02,10:23:27.000,153,11094238,112765,0,1748859806,13478.420245839989,-280.6872635999971,53639.971297200005 2025-06-02,10:23:28.000,153,11094295,112725,0,1748859807,13477.861132109996,-281.6247978899992,53638.68566712 2025-06-02,10:23:29.000,153,11094275,112285,0,1748859808,13476.54755165999,-282.9993782399979,53637.30221736 2025-06-02,10:23:30.000,153,11094259,112725,0,1748859809,13475.21376228,-284.9378889899963,53635.86985776001 2025-06-02,10:23:31.000,153,11094259,112925,0,1748859810,13475.22723489999,-286.5944345399985,53634.486408000004 2025-06-02,10:23:32.000,153,11094266,112725,0,1748859811,13475.779612320002,-287.29934753999987,53632.93526736 2025-06-02,10:23:33.000,153,11094211,112645,0,1748859812,13475.840239110003,-287.7363935999965,53631.42604944 2025-06-02,10:23:34.000,153,11094229,112605,0,1748859813,13476.109691509999,-287.96196575999784,53629.84696032 2025-06-02,10:23:35.000,153,11094258,112765,0,1748859814,13476.54755165999,-288.25802922,53628.25389696001 2025-06-02,10:23:36.000,153,11094251,112525,0,1748859815,13476.736168340001,-288.8572052699965,53626.75865328 2025-06-02,10:23:37.000,153,11094204,112605,0,1748859816,13476.641859999996,-289.6537569599968,53625.10270584 2025-06-02,10:23:38.000,153,11094267,112885,0,1748859817,13476.628387379991,-290.1189995399982,53623.47470688 2025-06-02,10:23:39.000,153,11094210,113005,0,1748859818,13476.985411809997,-290.10490127999947,53621.78382384001 2025-06-02,10:23:40.000,153,11094241,112965,0,1748859819,13477.517580299995,-289.4140865399968,53620.07896656001 2025-06-02,10:23:41.000,153,11094275,112645,0,1748859820,13477.60515232999,-288.32147139000153,53618.40205776001 2025-06-02,10:23:42.000,153,11094212,112765,0,1748859821,13477.005620739998,-287.10902102999535,53616.732136080005 2025-06-02,10:23:43.000,153,11094242,112645,0,1748859822,13476.709223099992,-286.00935675000073,53615.01330456 2025-06-02,10:23:44.000,153,11094280,112605,0,1748859823,13476.803531439997,-284.61362900999666,53613.35037000001 2025-06-02,10:23:45.000,153,11094213,112685,0,1748859824,13477.133610629993,-283.48576820999733,53611.68044832 2025-06-02,10:23:46.000,153,11094245,112565,0,1748859825,13476.864158229997,-283.4223260399958,53610.08039784 2025-06-02,10:23:47.000,153,11094203,112685,0,1748859826,13476.25115402,-283.95805991999805,53608.43842464001 2025-06-02,10:23:48.000,153,11094269,112525,0,1748859827,13475.698776600002,-284.35281119999854,53606.78247720001 2025-06-02,10:23:49.000,153,11094244,112445,0,1748859828,13475.038618219995,-284.36690945999726,53605.03569720001 2025-06-02,10:23:50.000,153,11094285,112645,0,1748859829,13474.06858957999,-284.1342881699966,53603.24000736001 2025-06-02,10:23:51.000,153,11094246,112445,0,1748859830,13472.79542699,-283.9862564399955,53601.45829176 2025-06-02,10:23:52.000,153,11094213,112445,0,1748859831,13471.313438789999,-283.73248775999673,53599.61369208 2025-06-02,10:23:53.000,153,11094309,112685,0,1748859832,13469.764087490003,-283.2883925700007,53597.76210528 2025-06-02,10:23:54.000,153,11094302,112605,0,1748859833,13468.585233239988,-283.31658908999816,53595.791737440006 2025-06-02,10:23:55.000,153,11094215,112765,0,1748859834,13467.554577809999,-283.387080389999,53593.77245976001 2025-06-02,10:23:56.000,153,11094257,112525,0,1748859835,13467.022409320001,-283.36593300000095,53591.71125936001 2025-06-02,10:23:57.000,153,11094263,112525,0,1748859836,13466.47003189999,-283.30249082999944,53589.65005896 2025-06-02,10:23:58.000,153,11094211,112645,0,1748859837,13465.836818759992,-282.9782308499998,53587.58187144 2025-06-02,10:23:59.000,153,11094261,112965,0,1748859838,13465.51347587999,-282.47774262000166,53585.46477408001 2025-06-02,10:24:00.000,153,11094293,112605,0,1748859839,13465.56063005,-282.72446217000106,53583.333702480006 2025-06-02,10:24:01.000,153,11094241,113005,0,1748859840,13465.21034192999,-283.14036083999963,53581.300450560004 2025-06-02,10:24:02.000,153,11094265,112805,0,1748859841,13464.428929969996,-283.5774068999963,53579.24623728 2025-06-02,10:24:03.000,153,11094206,112765,0,1748859842,13463.566682290002,-283.8311755800023,53577.14311416 2025-06-02,10:24:04.000,153,11094242,112765,0,1748859843,13462.805479259994,-284.1624846900013,53575.12383648 2025-06-02,10:24:05.000,153,11094245,112685,0,1748859844,13462.798742949999,-283.9862564399955,53573.153468640005 2025-06-02,10:24:06.000,153,11094202,112645,0,1748859845,13462.616862579998,-283.74658601999545,53571.1481652 2025-06-02,10:24:07.000,153,11094263,112805,0,1748859846,13462.529290549988,-282.6680691299989,53569.177797360004 2025-06-02,10:24:08.000,153,11094272,112685,0,1748859847,13462.165529810001,-281.1102114000023,53567.284287840004 2025-06-02,10:24:09.000,153,11094269,112725,0,1748859848,13461.215710099998,-279.8202206099959,53565.39776544 2025-06-02,10:24:10.000,153,11094213,112445,0,1748859849,13460.42082552,-279.3267815099971,53563.52521728 2025-06-02,10:24:11.000,153,11094222,112765,0,1748859850,13460.232208839989,-278.7980967600015,53561.76446304001 2025-06-02,10:24:12.000,153,11094188,112685,0,1748859851,13460.185054669993,-277.7830220399992,53560.0037088 2025-06-02,10:24:13.000,153,11094216,112645,0,1748859852,13459.982965369993,-276.8172912299997,53558.201031840006 2025-06-02,10:24:14.000,153,11094257,112925,0,1748859853,13460.043592159993,-275.9150025900017,53556.58002 2025-06-02,10:24:15.000,153,11094177,112725,0,1748859854,13460.211999909989,-275.3581213200014,53554.993943760004 2025-06-02,10:24:16.000,153,11094257,112885,0,1748859855,13460.65659636999,-275.2100895900003,53553.484725840004 2025-06-02,10:24:17.000,153,11094234,112645,0,1748859856,13461.310018439988,-275.25238436999643,53552.06634048001 2025-06-02,10:24:18.000,153,11094188,112645,0,1748859857,13461.687251799995,-274.82238743999915,53550.73180056 2025-06-02,10:24:19.000,153,11094282,112645,0,1748859858,13461.646833939994,-274.2091131299967,53549.418222 2025-06-02,10:24:20.000,153,11094224,113045,0,1748859859,13462.118375639991,-273.5676422999968,53548.09765632 2025-06-02,10:24:21.000,153,11094196,112685,0,1748859860,13463.169239999996,-272.8627292999954,53546.86792320001 2025-06-02,10:24:22.000,153,11094223,112805,0,1748859861,13463.950651959989,-271.6361806799978,53545.65915144 2025-06-02,10:24:23.000,153,11094208,112845,0,1748859862,13464.496293069991,-270.09947033999924,53544.41544408 2025-06-02,10:24:24.000,153,11094221,112605,0,1748859863,13465.048670489989,-268.64030043000093,53543.13680112 2025-06-02,10:24:25.000,153,11094211,112805,0,1748859864,13464.981307389993,-267.58998006000184,53541.886106640006 2025-06-02,10:24:26.000,153,11094267,112765,0,1748859865,13464.860053809993,-267.1599831299973,53540.6493864 2025-06-02,10:24:27.000,153,11094229,112765,0,1748859866,13465.082352039994,-266.7229370700006,53539.36375632001 2025-06-02,10:24:28.000,153,11094210,112565,0,1748859867,13465.39895861,-266.5326105599961,53538.21786864001 2025-06-02,10:24:29.000,153,11094212,113045,0,1748859868,13465.142978829994,-266.4973649099993,53537.071980960005 2025-06-02,10:24:30.000,153,11094220,112525,0,1748859869,13464.17295018999,-266.2224488399952,53535.97500312 2025-06-02,10:24:31.000,153,11094267,112445,0,1748859870,13463.088404279995,-265.94753276999836,53534.91296088001 2025-06-02,10:24:32.000,153,11094238,112685,0,1748859871,13462.313728629997,-265.53868322999915,53533.99066104 2025-06-02,10:24:33.000,153,11094210,112525,0,1748859872,13461.350436299988,-264.98180195999885,53532.99150288001 2025-06-02,10:24:34.000,153,11094296,112765,0,1748859873,13460.023383229993,-264.3967241700011,53532.0202932 2025-06-02,10:24:35.000,153,11094217,112805,0,1748859874,13459.026409349994,-263.4027968399969,53530.96523808 2025-06-02,10:24:36.000,153,11094262,112605,0,1748859875,13458.480768239991,-262.2537886499995,53529.90319584001 2025-06-02,10:24:37.000,153,11094250,112845,0,1748859876,13458.07658963999,-261.859037369999,53528.7712824 2025-06-02,10:24:38.000,153,11094242,112845,0,1748859877,13457.719565209998,-261.91543041000114,53527.66033032 2025-06-02,10:24:39.000,153,11094210,112645,0,1748859878,13457.497266979997,-261.859037369999,53526.49348128 2025-06-02,10:24:40.000,153,11094196,112565,0,1748859879,13457.483794359992,-261.7603495500007,53525.34060648 2025-06-02,10:24:41.000,153,11094263,112805,0,1748859880,13456.96509849,-261.71805476999725,53524.15279608001 2025-06-02,10:24:42.000,153,11094242,112645,0,1748859881,13456.338621659997,-261.37264739999955,53523.01389552 2025-06-02,10:24:43.000,153,11094197,112645,0,1748859882,13455.90749782,-260.87920830000076,53521.92390480001 2025-06-02,10:24:44.000,153,11094217,112805,0,1748859883,13455.422483499999,-260.3505235499979,53520.771029999996 2025-06-02,10:24:45.000,153,11094212,112845,0,1748859884,13454.58718106,-259.76544576000015,53519.77885896 2025-06-02,10:24:46.000,153,11094249,112765,0,1748859885,13453.846186959992,-259.32135056999687,53518.7098296 2025-06-02,10:24:47.000,153,11094211,112565,0,1748859886,13453.17929226999,-259.4975788199954,53517.75958128001 2025-06-02,10:24:48.000,153,11094199,112805,0,1748859887,13452.33051721,-260.0333126999976,53516.7883716 2025-06-02,10:24:49.000,153,11094178,112405,0,1748859888,13451.367224879992,-260.4280639799981,53515.85908464 2025-06-02,10:24:50.000,153,11094227,112645,0,1748859889,13449.905445609991,-260.51970266999706,53514.9717204 2025-06-02,10:24:51.000,153,11094200,112645,0,1748859890,13448.187686559999,-260.4774078900009,53514.000510720005 2025-06-02,10:24:52.000,153,11094228,112885,0,1748859891,13446.685489429998,-260.73117656999966,53513.09917224 2025-06-02,10:24:53.000,153,11094234,112845,0,1748859892,13445.466217319998,-260.9356013399956,53512.07905272001 2025-06-02,10:24:54.000,153,11094180,112805,0,1748859893,13444.085273769997,-260.97789611999906,53511.030984720004 2025-06-02,10:24:55.000,153,11094227,112285,0,1748859894,13443.249971329999,-260.9849452499984,53510.05977504 2025-06-02,10:24:56.000,153,11094167,112445,0,1748859895,13442.785165939997,-260.76642221999646,53509.06061688001 2025-06-02,10:24:57.000,153,11094208,112805,0,1748859896,13442.49550461,-260.3011796399951,53508.11735568 2025-06-02,10:24:58.000,153,11094222,112485,0,1748859897,13442.259733759995,-259.8429861900004,53507.174094480004 2025-06-02,10:24:59.000,153,11094282,112485,0,1748859898,13441.869027779998,-259.49052968999604,53506.16096208001 2025-06-02,10:25:00.000,153,11094226,112645,0,1748859899,13441.31665036,-259.1310240599996,53505.15481680001 2025-06-02,10:25:01.000,153,11094256,112885,0,1748859900,13440.898999139994,-258.45430757999566,53504.176620000006 2025-06-02,10:25:02.000,153,11094178,112805,0,1748859901,13440.339885410001,-257.4251346000019,53503.15650048 2025-06-02,10:25:03.000,153,11094243,112485,0,1748859902,13440.11085086999,-256.6356320400009,53502.1503552 2025-06-02,10:25:04.000,153,11094199,112725,0,1748859903,13440.164741349996,-255.61350818999927,53501.05337736 2025-06-02,10:25:05.000,153,11094219,112765,0,1748859904,13439.98959728999,-254.22482958000182,53499.92146392 2025-06-02,10:25:06.000,153,11094191,112525,0,1748859905,13439.625836549989,-252.7374631499988,53498.88737016 2025-06-02,10:25:07.000,153,11094264,112725,0,1748859906,13439.100404370001,-250.98927890999767,53497.685585520005 2025-06-02,10:25:08.000,153,11094271,112365,0,1748859907,13438.85789721,-248.89568729999883,53496.50476224001 2025-06-02,10:25:09.000,153,11094247,112725,0,1748859908,13438.66928052999,-246.88668524999957,53495.268042 2025-06-02,10:25:10.000,153,11094176,112885,0,1748859909,13438.420037059994,-245.12440274999972,53494.05927024001 2025-06-02,10:25:11.000,153,11094263,112885,0,1748859910,13438.480663849994,-243.7639206599997,53492.86447272001 2025-06-02,10:25:12.000,153,11094240,112925,0,1748859911,13438.48740015999,-242.56556855999952,53491.73255928 2025-06-02,10:25:13.000,153,11094241,112685,0,1748859912,13438.426773369989,-241.5716412299953,53490.53776176001 2025-06-02,10:25:14.000,153,11094246,112805,0,1748859913,13438.79053410999,-240.88787561999925,53489.42680968 2025-06-02,10:25:15.000,153,11094260,112725,0,1748859914,13439.066722819996,-240.4367312999966,53488.23899928001 2025-06-02,10:25:16.000,153,11094258,112805,0,1748859915,13439.679727029994,-239.88689915999566,53487.121060080004 2025-06-02,10:25:17.000,153,11094245,112805,0,1748859916,13441.00678009999,-239.21723180999834,53486.00312088 2025-06-02,10:25:18.000,153,11094266,112645,0,1748859917,13442.38772364999,-238.6673996699974,53484.95505288001 2025-06-02,10:25:19.000,153,11094184,112725,0,1748859918,13443.862975539996,-238.43477837999671,53483.8441008 2025-06-02,10:25:20.000,153,11094188,112165,0,1748859919,13445.735669719994,-238.34313968999777,53482.85192976001 2025-06-02,10:25:21.000,153,11094221,112565,0,1748859920,13447.702672239997,-238.39248360000056,53481.873732960004 2025-06-02,10:25:22.000,153,11094247,112645,0,1748859921,13449.81113727,-238.39953272999992,53480.937458880006 2025-06-02,10:25:23.000,153,11094211,112645,0,1748859922,13451.825293959999,-237.84265145999962,53480.05708176 2025-06-02,10:25:24.000,153,11094183,112805,0,1748859923,13453.704724449992,-237.11659107000014,53479.197666 2025-06-02,10:25:25.000,153,11094191,112445,0,1748859924,13455.166503719993,-236.42577632999746,53478.26139192 2025-06-02,10:25:26.000,153,11094180,112805,0,1748859925,13456.533974649989,-235.6644702900012,53477.54870568 2025-06-02,10:25:27.000,153,11094205,112765,0,1748859926,13458.11700749999,-235.16398205999576,53476.73819976001 2025-06-02,10:25:28.000,153,11094172,112605,0,1748859927,13459.821293929992,-234.9736555499985,53476.025513520006 2025-06-02,10:25:29.000,153,11094226,112805,0,1748859928,13462.010594679996,-234.94545903000108,53475.29186592 2025-06-02,10:25:30.000,153,11094253,112685,0,1748859929,13464.866790120002,-235.42479987000115,53474.63507664001 2025-06-02,10:25:31.000,153,11094215,112565,0,1748859930,13467.945283789995,-236.08036895999976,53474.04117144 2025-06-02,10:25:32.000,153,11094234,112605,0,1748859931,13470.821688160002,-236.54561154000112,53473.49617608 2025-06-02,10:25:33.000,153,11094277,112485,0,1748859932,13473.098560940001,-236.6936432700022,53472.91624512 2025-06-02,10:25:34.000,153,11094259,112845,0,1748859933,13475.0925087,-236.616102840002,53472.504005040006 2025-06-02,10:25:35.000,153,11094197,112645,0,1748859934,13477.355908859994,-236.7147906600003,53472.07779072 2025-06-02,10:25:36.000,153,11094172,112565,0,1748859935,13479.956124519995,-236.90511716999754,53471.58869232001 2025-06-02,10:25:37.000,153,11094268,112685,0,1748859936,13482.684330069991,-237.03200151000055,53471.211387840005 2025-06-02,10:25:38.000,153,11094256,112725,0,1748859937,13484.96793916,-236.9121662999969,53470.85504472 2025-06-02,10:25:39.000,153,11094236,112645,0,1748859938,13487.18418515,-236.48921849999897,53470.40786904 2025-06-02,10:25:40.000,153,11094193,112605,0,1748859939,13489.589047819994,-236.09446721999848,53470.02357744 2025-06-02,10:25:41.000,153,11094244,112805,0,1748859940,13492.229681339995,-235.7772563699982,53469.604350240006 2025-06-02,10:25:42.000,153,11094214,112605,0,1748859941,13494.917469029991,-235.3049646599975,53469.19211016001 2025-06-02,10:25:43.000,153,11094213,112765,0,1748859942,13497.356013249992,-235.13578553999832,53468.80083144 2025-06-02,10:25:44.000,153,11094201,112765,0,1748859943,13499.215234809999,-235.01595033000194,53468.33968152 2025-06-02,10:25:45.000,153,11094237,112525,0,1748859944,13500.65680515,-234.98775380999723,53467.82962176001 2025-06-02,10:25:46.000,153,11094228,112805,0,1748859945,13502.03101238999,-234.7621816499959,53467.319562 2025-06-02,10:25:47.000,153,11094210,112845,0,1748859946,13503.560154760002,-234.52251122999587,53466.71866968 2025-06-02,10:25:48.000,153,11094204,112925,0,1748859947,13505.217287019994,-234.6634938299976,53466.12476448001 2025-06-02,10:25:49.000,153,11094252,112805,0,1748859948,13507.015881790001,-234.88906598999893,53465.48194944001 2025-06-02,10:25:50.000,153,11094266,112605,0,1748859949,13508.497869990002,-234.76923077999527,53464.85310864001 2025-06-02,10:25:51.000,153,11094196,112165,0,1748859950,13509.279281949995,-234.27579167999647,53464.23125496001 2025-06-02,10:25:52.000,153,11094150,112805,0,1748859951,13510.128057009999,-234.30398820000119,53463.51158160001 2025-06-02,10:25:53.000,153,11094245,112725,0,1748859952,13510.943150519997,-234.59300252999674,53462.777934000005 2025-06-02,10:25:54.000,153,11094293,112845,0,1748859953,13511.636990449995,-235.0089011999953,53462.02332504 2025-06-02,10:25:55.000,153,11094193,112805,0,1748859954,13512.425138719998,-235.47414377999667,53461.28967744001 2025-06-02,10:25:56.000,153,11094217,112605,0,1748859955,13512.96404351999,-235.83364941000036,53460.52109424001 2025-06-02,10:25:57.000,153,11094239,112725,0,1748859956,13513.098769719996,-235.96758287999546,53459.7385368 2025-06-02,10:25:58.000,153,11094234,112645,0,1748859957,13513.105506029991,-236.32708850999916,53458.9000824 2025-06-02,10:25:59.000,153,11094203,112445,0,1748859958,13513.577047729988,-236.9615102099997,53458.14547344001 2025-06-02,10:26:00.000,153,11094189,112725,0,1748859959,13514.648121019993,-237.59593191000022,53457.293044800004 2025-06-02,10:26:01.000,153,11094235,112725,0,1748859960,13515.274597849995,-237.94133927999792,53456.42664192001 2025-06-02,10:26:02.000,153,11094211,112525,0,1748859961,13515.833711580002,-238.18100969999796,53455.60914888001 2025-06-02,10:26:03.000,153,11094160,112805,0,1748859962,13516.163790769999,-238.8154313999985,53454.777681600004 2025-06-02,10:26:04.000,153,11094216,112485,0,1748859963,13516.534287819995,-239.2736248500005,53453.88333024001 2025-06-02,10:26:05.000,153,11094174,112965,0,1748859964,13517.120346789998,-239.50624614000117,53453.02391448001 2025-06-02,10:26:06.000,153,11094197,112645,0,1748859965,13517.733350999995,-240.0913239299989,53452.13655024001 2025-06-02,10:26:07.000,153,11094183,112725,0,1748859966,13518.097111739997,-240.42968216999725,53451.23521176 2025-06-02,10:26:08.000,153,11094209,112685,0,1748859967,13518.72358857,-240.81033518999902,53450.34086040001 2025-06-02,10:26:09.000,153,11094271,112565,0,1748859968,13519.444373739992,-241.27557777000038,53449.43952192 2025-06-02,10:26:10.000,153,11094166,112725,0,1748859969,13519.91591543999,-241.86770468999748,53448.62202888 2025-06-02,10:26:11.000,153,11094205,112685,0,1748859970,13519.99675115999,-242.2554068399986,53447.79754872001 2025-06-02,10:26:12.000,153,11094229,112725,0,1748859971,13519.96306961,-243.28457981999964,53446.99402992 2025-06-02,10:26:13.000,153,11094223,112565,0,1748859972,13520.212313079996,-244.82833928999753,53446.225446720004 2025-06-02,10:26:14.000,153,11094198,112725,0,1748859973,13520.589546440002,-246.77389916999527,53445.470837759996 2025-06-02,10:26:15.000,153,11094237,112685,0,1748859974,13520.778163119998,-248.73355730999901,53444.7511644 2025-06-02,10:26:16.000,153,11094175,112405,0,1748859975,13520.710800020002,-250.09403939999902,53444.04546528 2025-06-02,10:26:17.000,153,11094215,112845,0,1748859976,13520.501974409992,-250.9822297799983,53443.36072752 2025-06-02,10:26:18.000,153,11094201,112645,0,1748859977,13520.562601199992,-252.13828710000234,53442.63406704 2025-06-02,10:26:19.000,153,11094193,112605,0,1748859978,13520.414402379996,-253.17450920999545,53441.9213808 2025-06-02,10:26:20.000,153,11094230,112565,0,1748859979,13520.313357729996,-254.02745393999794,53441.29952712 2025-06-02,10:26:21.000,153,11094217,112645,0,1748859980,13519.98327854,-254.89449692999915,53440.60081512 2025-06-02,10:26:22.000,153,11094187,112525,0,1748859981,13519.498264219998,-255.9518664299976,53439.944025840006 2025-06-02,10:26:23.000,153,11094244,112765,0,1748859982,13519.174921339996,-257.0867763599963,53439.28723656 2025-06-02,10:26:24.000,153,11094243,112725,0,1748859983,13518.952623109995,-257.9326719599994,53438.651408640006 2025-06-02,10:26:25.000,153,11094191,112605,0,1748859984,13518.460872479998,-258.8913536399996,53438.0435292 2025-06-02,10:26:26.000,153,11094169,112445,0,1748859985,13518.157738529997,-260.20954094999615,53437.428662640006 2025-06-02,10:26:27.000,153,11094186,112485,0,1748859986,13517.88828613,-261.27395958000125,53436.855718800005 2025-06-02,10:26:28.000,153,11094227,112805,0,1748859987,13517.814186719996,-262.27493603999756,53436.22687800001 2025-06-02,10:26:29.000,153,11094144,112645,0,1748859988,13517.69966944999,-263.5085337900018,53435.6679084 2025-06-02,10:26:30.000,153,11094199,112525,0,1748859989,13517.54473432,-264.77032805999625,53435.09496456 2025-06-02,10:26:31.000,153,11094205,112445,0,1748859990,13517.612097419995,-265.9193362500009,53434.61285328 2025-06-02,10:26:32.000,153,11094166,112565,0,1748859991,13517.288754539994,-267.0119513999962,53434.08881928 2025-06-02,10:26:33.000,153,11094210,112525,0,1748859992,13517.026038449992,-267.4630957199988,53433.57875952 2025-06-02,10:26:34.000,153,11094175,112925,0,1748859993,13517.194446199988,-267.6816187500008,53433.082674 2025-06-02,10:26:35.000,153,11094168,112365,0,1748859994,13517.241600369998,-267.83669961000123,53432.62152408 2025-06-02,10:26:36.000,153,11094183,112645,0,1748859995,13516.985620589992,-268.13276306999614,53432.14639992 2025-06-02,10:26:37.000,153,11094161,112525,0,1748859996,13516.871103320002,-268.5980056499975,53431.69223712 2025-06-02,10:26:38.000,153,11094201,112725,0,1748859997,13516.722904499991,-269.0068551899967,53431.21711296001 2025-06-02,10:26:39.000,153,11094232,112765,0,1748859998,13516.60838723,-269.21127995999996,53430.721027440006 2025-06-02,10:26:40.000,153,11094181,112485,0,1748859999,13516.985620589992,-269.18308343999524,53430.25987752001 2025-06-02,10:26:41.000,153,11094179,112765,0,1748860000,13517.591888489995,-269.2535747399961,53429.75680488001 2025-06-02,10:26:42.000,153,11094182,112725,0,1748860001,13517.90849506,-269.35931169000105,53429.32360344001 2025-06-02,10:26:43.000,153,11094190,112645,0,1748860002,13518.023012329992,-269.5143925500015,53428.806556560005 2025-06-02,10:26:44.000,153,11094210,112605,0,1748860003,13518.494554029989,-270.03602816999773,53428.34540664001 2025-06-02,10:26:45.000,153,11094203,112445,0,1748860004,13518.568653439994,-270.4307794499982,53427.870282480006 2025-06-02,10:26:46.000,153,11094181,112885,0,1748860005,13518.252046870002,-270.7268429100004,53427.38118408 2025-06-02,10:26:47.000,153,11094225,112685,0,1748860006,13518.171211150002,-270.9453659399951,53426.85016296 2025-06-02,10:26:48.000,153,11094225,112765,0,1748860007,13518.097111739997,-271.29782243999944,53426.29818048 2025-06-02,10:26:49.000,153,11094210,112845,0,1748860008,13517.962385539991,-271.45995242999925,53425.72523664 2025-06-02,10:26:50.000,153,11094156,112605,0,1748860009,13517.814186719996,-271.7771632799995,53425.138318560006 2025-06-02,10:26:51.000,153,11094176,112365,0,1748860010,13517.84113195999,-272.1296197799966,53424.516464880006 2025-06-02,10:26:52.000,153,11094224,112725,0,1748860011,13517.975858159996,-272.22830760000215,53423.93653392001 2025-06-02,10:26:53.000,153,11094193,112525,0,1748860012,13517.88828613,-271.9745389199961,53423.33564160001 2025-06-02,10:26:54.000,153,11094196,112725,0,1748860013,13517.383062879999,-271.74191762999544,53422.7068008 2025-06-02,10:26:55.000,153,11094234,112685,0,1748860014,13516.54776044,-271.74191762999544,53422.08494712 2025-06-02,10:26:56.000,153,11094153,113005,0,1748860015,13515.800030029997,-271.5938859000016,53421.379248000005 2025-06-02,10:26:57.000,153,11094228,112805,0,1748860016,13515.20723475,-271.41060851999646,53420.68752312 2025-06-02,10:26:58.000,153,11094205,112845,0,1748860017,13514.931046039994,-271.3894611299984,53419.9468884 2025-06-02,10:26:59.000,153,11094247,112565,0,1748860018,13514.661593639998,-271.57978763999563,53419.17131808001 2025-06-02,10:27:00.000,153,11094231,112645,0,1748860019,13514.439295409997,-271.8969984899959,53418.36779928 2025-06-02,10:27:01.000,153,11094157,112805,0,1748860020,13514.02164418999,-272.1930619499981,53417.62716456 2025-06-02,10:27:02.000,153,11094239,112765,0,1748860021,13513.570311419993,-272.503223669999,53416.872555600006 2025-06-02,10:27:03.000,153,11094161,112845,0,1748860022,13513.118978649996,-273.01781015999586,53416.062049680004 2025-06-02,10:27:04.000,153,11094196,112805,0,1748860023,13512.62049170999,-273.3068244899987,53415.32840208 2025-06-02,10:27:05.000,153,11094231,112445,0,1748860024,13512.303885139998,-273.78616532999877,53414.552831760004 2025-06-02,10:27:06.000,153,11094211,112805,0,1748860025,13512.411666099993,-274.3712431199965,53413.75630008001 2025-06-02,10:27:07.000,153,11094191,112725,0,1748860026,13512.364511929998,-274.63911006000126,53412.98771688001 2025-06-02,10:27:08.000,153,11094244,112645,0,1748860027,13512.351039309993,-274.8153383099998,53412.31695336001 2025-06-02,10:27:09.000,153,11094182,113005,0,1748860028,13512.303885139998,-275.28058089000115,53411.63920272 2025-06-02,10:27:10.000,153,11094196,112685,0,1748860029,13512.047905359992,-275.8304130300021,53410.947477839996 2025-06-02,10:27:11.000,153,11094166,112605,0,1748860030,13511.387746979999,-276.21811517999595,53410.31863704 2025-06-02,10:27:12.000,153,11094133,112525,0,1748860031,13511.030722549993,-276.5000803799994,53409.68979624 2025-06-02,10:27:13.000,153,11094243,112645,0,1748860032,13510.687170739991,-276.5212277699975,53409.02601984 2025-06-02,10:27:14.000,153,11094214,112525,0,1748860033,13510.653489190001,-276.49303125000006,53408.34128208001 2025-06-02,10:27:15.000,153,11094255,112605,0,1748860034,13510.43119096,-276.3590977799977,53407.71942840001 2025-06-02,10:27:16.000,153,11094210,112645,0,1748860035,13510.168474869999,-276.1617221400011,53407.11154896 2025-06-02,10:27:17.000,153,11094188,112605,0,1748860036,13509.831659369993,-276.2110660499966,53406.49668240001 2025-06-02,10:27:18.000,153,11094263,112685,0,1748860037,13509.23212778,-275.9291008500004,53405.923738560006 2025-06-02,10:27:19.000,153,11094232,112565,0,1748860038,13508.518078920002,-275.8022165099974,53405.308872 2025-06-02,10:27:20.000,153,11094177,112485,0,1748860039,13507.548050279998,-275.92205172000104,53404.749902400006 2025-06-02,10:27:21.000,153,11094164,112645,0,1748860040,13506.78684724999,-275.9643464999972,53404.16298432 2025-06-02,10:27:22.000,153,11094190,112405,0,1748860041,13506.58475794999,-275.9784447599959,53403.576066240006 2025-06-02,10:27:23.000,153,11094248,112805,0,1748860042,13506.160370420002,-276.2604099599994,53402.99613528001 2025-06-02,10:27:24.000,153,11094208,112645,0,1748860043,13505.621465619995,-276.697456019996,53402.47210128001 2025-06-02,10:27:25.000,153,11094218,112685,0,1748860044,13505.102769749989,-277.155649469998,53401.91313168 2025-06-02,10:27:26.000,153,11094196,112485,0,1748860045,13504.866998899997,-277.56449900999723,53401.30525224 2025-06-02,10:27:27.000,153,11094204,112605,0,1748860046,13504.38872088999,-278.0438398499973,53400.74628264001 2025-06-02,10:27:28.000,153,11094235,112805,0,1748860047,13503.843079779988,-278.8685880599951,53400.152377440005 2025-06-02,10:27:29.000,153,11094218,112765,0,1748860048,13503.162712469995,-279.9330066900002,53399.649304800005 2025-06-02,10:27:30.000,153,11094152,112765,0,1748860049,13502.401509440002,-281.05381836000015,53399.00648976 2025-06-02,10:27:31.000,153,11094166,112685,0,1748860050,13501.566206999989,-282.15348264000204,53398.475468640005 2025-06-02,10:27:32.000,153,11094204,112605,0,1748860051,13500.54902418999,-283.38003125999967,53397.86060208 2025-06-02,10:27:33.000,153,11094170,112765,0,1748860052,13499.747403299996,-284.6065798799973,53397.33656808 2025-06-02,10:27:34.000,153,11094186,112445,0,1748860053,13499.067035989989,-285.44542635000107,53396.66580456 2025-06-02,10:27:35.000,153,11094242,112685,0,1748860054,13498.4001413,-285.8472267600009,53396.02298952001 2025-06-02,10:27:36.000,153,11094186,112765,0,1748860055,13497.611993029997,-286.2137815199967,53395.41511008 2025-06-02,10:27:37.000,153,11094172,112605,0,1748860056,13496.803635829994,-286.46755019999546,53394.737359440005 2025-06-02,10:27:38.000,153,11094141,112685,0,1748860057,13496.109795899996,-286.5591888900017,53394.115505760004 2025-06-02,10:27:39.000,153,11094217,112725,0,1748860058,13494.991568439997,-286.8552523499966,53393.47967784 2025-06-02,10:27:40.000,153,11094256,112645,0,1748860059,13493.529789169996,-287.17246319999686,53392.75301736 2025-06-02,10:27:41.000,153,11094120,112805,0,1748860060,13492.438506949991,-287.51787057000183,53392.04033112 2025-06-02,10:27:42.000,153,11094176,112645,0,1748860061,13491.650358679988,-287.6729514300023,53391.34860624 2025-06-02,10:27:43.000,153,11094234,112805,0,1748860062,13491.06429971,-287.3627897100014,53390.593997280004 2025-06-02,10:27:44.000,153,11094164,112845,0,1748860063,13490.788110999994,-286.770662789997,53389.89528528001 2025-06-02,10:27:45.000,153,11094173,112765,0,1748860064,13490.700538969999,-285.8331285000022,53389.16163768 2025-06-02,10:27:46.000,153,11094159,112965,0,1748860065,13490.316569299997,-284.8321520399986,53388.434977200006 2025-06-02,10:27:47.000,153,11094235,112885,0,1748860066,13489.8450276,-283.97215817999677,53387.743252320004 2025-06-02,10:27:48.000,153,11094232,112805,0,1748860067,13489.353276969989,-283.0839677999975,53387.07947592 2025-06-02,10:27:49.000,153,11094133,112845,0,1748860068,13488.962570989992,-282.1252861199973,53386.36678968001 2025-06-02,10:27:50.000,153,11094123,112765,0,1748860069,13488.430402499995,-281.0961131399963,53385.61916784 2025-06-02,10:27:51.000,153,11094135,112685,0,1748860070,13487.871288770002,-279.7497293100023,53384.94840432 2025-06-02,10:27:52.000,153,11094211,112645,0,1748860071,13487.36606552,-278.847440669997,53384.242705200006 2025-06-02,10:27:53.000,153,11094128,112565,0,1748860072,13487.170712529994,-278.36809982999694,53383.59989016 2025-06-02,10:27:54.000,153,11094133,112725,0,1748860073,13487.015777399989,-278.02269245999923,53382.92912664 2025-06-02,10:27:55.000,153,11094218,112725,0,1748860074,13486.618335109997,-277.3671233700006,53382.20246616001 2025-06-02,10:27:56.000,153,11094175,112605,0,1748860075,13486.254574369996,-276.9935194799982,53381.52471552 2025-06-02,10:27:57.000,153,11094175,112725,0,1748860076,13485.91775886999,-276.82434035999904,53380.90286184 2025-06-02,10:27:58.000,153,11094149,112725,0,1748860077,13485.594415989988,-276.55647342000157,53380.23209832 2025-06-02,10:27:59.000,153,11094164,112605,0,1748860078,13485.08919274,-276.4225399499992,53379.41460528 2025-06-02,10:28:00.000,153,11094229,112605,0,1748860079,13484.84668558,-276.33090126000025,53378.88358416 2025-06-02,10:28:01.000,153,11094194,112725,0,1748860080,13484.73890461999,-276.2956556099962,53378.233782 2025-06-02,10:28:02.000,153,11094156,112605,0,1748860081,13484.334726020003,-276.0418869299974,53377.66083816 2025-06-02,10:28:03.000,153,11094228,112685,0,1748860082,13483.60046822999,-275.88680606999696,53377.08789432 2025-06-02,10:28:04.000,153,11094227,112805,0,1748860083,13483.122190219998,-275.61189000000013,53376.49398912 2025-06-02,10:28:05.000,153,11094197,112525,0,1748860084,13482.657384829996,-274.89287874,53375.94899376001 2025-06-02,10:28:06.000,153,11094170,112765,0,1748860085,13482.34751457,-274.34304659999907,53375.38303704 2025-06-02,10:28:07.000,153,11094221,112605,0,1748860086,13482.078062169989,-274.24435878000077,53374.83804168 2025-06-02,10:28:08.000,153,11094228,112645,0,1748860087,13481.795137150002,-274.0963270499997,53374.30702056 2025-06-02,10:28:09.000,153,11094180,112685,0,1748860088,13481.24949604,-273.6663301199951,53373.71311536 2025-06-02,10:28:10.000,153,11094211,112525,0,1748860089,13480.582601349997,-273.201087540001,53373.224016960005 2025-06-02,10:28:11.000,153,11094183,112645,0,1748860090,13480.03022393,-273.06715406999865,53372.720944320004 2025-06-02,10:28:12.000,153,11094195,112805,0,1748860091,13479.491319129993,-272.7851888699952,53372.20389744 2025-06-02,10:28:13.000,153,11094170,112805,0,1748860092,13478.75032503,-272.24945499000023,53371.665889200005 2025-06-02,10:28:14.000,153,11094259,112365,0,1748860093,13478.137320820002,-271.33306808999623,53371.1767908 2025-06-02,10:28:15.000,153,11094189,112485,0,1748860094,13477.908286279991,-270.59290943999804,53370.65275680001 2025-06-02,10:28:16.000,153,11094164,112645,0,1748860095,13477.47042613,-270.0078316500003,53370.19160688 2025-06-02,10:28:17.000,153,11094158,112965,0,1748860096,13476.628387379991,-269.7117681899981,53369.653598640005 2025-06-02,10:28:18.000,153,11094256,112645,0,1748860097,13475.941283759988,-269.37340994999977,53369.21341008001 2025-06-02,10:28:19.000,153,11094257,112645,0,1748860098,13475.368697409991,-268.83767606999754,53368.7312988 2025-06-02,10:28:20.000,153,11094237,112325,0,1748860099,13474.957782499994,-268.3512860999981,53368.242200400004 2025-06-02,10:28:21.000,153,11094160,112885,0,1748860100,13474.418877700002,-268.03407524999784,53367.73912776 2025-06-02,10:28:22.000,153,11094174,112645,0,1748860101,13473.738510389994,-267.68866788000014,53367.32688768001 2025-06-02,10:28:23.000,153,11094181,112805,0,1748860102,13473.489266919998,-267.55473440999776,53366.83778928 2025-06-02,10:28:24.000,153,11094175,112645,0,1748860103,13473.502739539988,-267.72391352999693,53366.36266512001 2025-06-02,10:28:25.000,153,11094254,112805,0,1748860104,13473.293913929992,-268.0622717699953,53365.915489440005 2025-06-02,10:28:26.000,153,11094202,112645,0,1748860105,13473.004252599996,-268.7248899900005,53365.43337816001 2025-06-02,10:28:27.000,153,11094198,112685,0,1748860106,13473.132242489992,-269.5355399399996,53365.01415096 2025-06-02,10:28:28.000,153,11094153,112525,0,1748860107,13473.287177619997,-270.0924212099999,53364.58793664 2025-06-02,10:28:29.000,153,11094186,112565,0,1748860108,13473.165924039997,-270.21225641999627,53364.16172232001 2025-06-02,10:28:30.000,153,11094214,112685,0,1748860109,13473.017725220001,-270.24750207000034,53363.74249512 2025-06-02,10:28:31.000,153,11094151,112805,0,1748860110,13472.997516290001,-270.42373031999887,53363.32326792001 2025-06-02,10:28:32.000,153,11094149,112805,0,1748860111,13472.680909719995,-270.4307794499982,53362.91801496001 2025-06-02,10:28:33.000,153,11094178,112725,0,1748860112,13472.209368019998,-270.3038951099952,53362.50577488001 2025-06-02,10:28:34.000,153,11094197,112645,0,1748860113,13471.60983642999,-270.2052072899969,53362.13545752 2025-06-02,10:28:35.000,153,11094164,112605,0,1748860114,13470.774533989992,-270.2334038100016,53361.68129472 2025-06-02,10:28:36.000,153,11094140,112765,0,1748860115,13469.723669630002,-270.31094424000185,53361.29700312 2025-06-02,10:28:37.000,153,11094137,112725,0,1748860116,13468.733432059998,-270.38143553999544,53360.92668576001 2025-06-02,10:28:38.000,153,11094202,112765,0,1748860117,13468.147373089996,-270.4307794499982,53360.50745856 2025-06-02,10:28:39.000,153,11094220,112645,0,1748860118,13467.446796849988,-270.86782551000215,53360.095218480004 2025-06-02,10:28:40.000,153,11094154,112605,0,1748860119,13466.456559279999,-271.5938859000016,53359.710926880005 2025-06-02,10:28:41.000,153,11094150,112645,0,1748860120,13465.51347587999,-272.3974867200013,53359.31964816001 2025-06-02,10:28:42.000,153,11094192,112445,0,1748860121,13464.428929969996,-273.4337088300017,53358.89343384001 2025-06-02,10:28:43.000,153,11094209,112805,0,1748860122,13463.05472272999,-274.80124005000107,53358.48119376001 2025-06-02,10:28:44.000,153,11094144,112445,0,1748860123,13462.185738740001,-276.05598518999614,53358.082927920004 2025-06-02,10:28:45.000,153,11094183,112565,0,1748860124,13461.990385749996,-277.2613864199957,53357.747546160004 2025-06-02,10:28:46.000,153,11094180,112605,0,1748860125,13462.037539919991,-278.79104763000214,53357.40517728001 2025-06-02,10:28:47.000,153,11094200,112445,0,1748860126,13461.990385749996,-280.1726771100002,53357.1326796 2025-06-02,10:28:48.000,153,11094173,112685,0,1748860127,13462.04427623,-281.31463616999827,53356.89511752 2025-06-02,10:28:49.000,153,11094155,112565,0,1748860128,13462.185738740001,-282.7667569499972,53356.71345240001 2025-06-02,10:28:50.000,153,11094175,112485,0,1748860129,13462.536026859998,-284.2611725099996,53356.51781304001 2025-06-02,10:28:51.000,153,11094202,112605,0,1748860130,13462.461927449993,-285.9177180600018,53356.35012216001 2025-06-02,10:28:52.000,153,11094140,112645,0,1748860131,13462.185738740001,-287.355740580002,53356.27326384 2025-06-02,10:28:53.000,153,11094144,112245,0,1748860132,13461.464953569994,-288.63163310999516,53356.13352144001 2025-06-02,10:28:54.000,153,11094203,112445,0,1748860133,13460.899103529991,-289.96391867999773,53356.049676 2025-06-02,10:28:55.000,153,11094200,112605,0,1748860134,13460.791322569996,-291.070632089999,53355.9099336 2025-06-02,10:28:56.000,153,11094167,112805,0,1748860135,13461.000148179992,-292.1209524599981,53355.79115256 2025-06-02,10:28:57.000,153,11094163,112605,0,1748860136,13461.71419703999,-293.34045194999635,53355.72826848001 2025-06-02,10:28:58.000,153,11094220,112765,0,1748860137,13462.448454830002,-294.3132318899952,53355.6653844 2025-06-02,10:28:59.000,153,11094186,112845,0,1748860138,13463.12208583,-295.09568531999685,53355.55359048 2025-06-02,10:29:00.000,153,11094124,112645,0,1748860139,13463.519528119992,-295.9909248299955,53355.518654880005 2025-06-02,10:29:01.000,153,11094177,112685,0,1748860140,13463.863079929994,-296.92845911999757,53355.41384808001 2025-06-02,10:29:02.000,153,11094217,112725,0,1748860141,13464.46261152,-297.73910906999663,53355.23917008 2025-06-02,10:29:03.000,153,11094192,112565,0,1748860142,13464.873526429998,-298.50746423999954,53355.085453440006 2025-06-02,10:29:04.000,153,11094156,112525,0,1748860143,13464.961098459993,-298.993854209999,53354.86885272001 2025-06-02,10:29:05.000,153,11094143,112405,0,1748860144,13464.631019269997,-299.42385113999626,53354.6173164 2025-06-02,10:29:06.000,153,11094141,112645,0,1748860145,13464.37503948999,-299.57188286999735,53354.30988312 2025-06-02,10:29:07.000,153,11094210,112605,0,1748860146,13464.536710929991,-299.6282759099995,53353.890655920004 2025-06-02,10:29:08.000,153,11094166,112845,0,1748860147,13465.089088349989,-299.43794940000225,53353.42251888 2025-06-02,10:29:09.000,153,11094146,112805,0,1748860148,13465.843555070001,-299.2687702799958,53352.91944624 2025-06-02,10:29:10.000,153,11094162,112405,0,1748860149,13466.726011679995,-299.1348368100007,53352.31855392 2025-06-02,10:29:11.000,153,11094191,112965,0,1748860150,13467.675831389999,-299.3040159299999,53351.73862296 2025-06-02,10:29:12.000,153,11094215,112965,0,1748860151,13468.288835599997,-299.3322124499973,53351.03292384001 2025-06-02,10:29:13.000,153,11094151,112645,0,1748860152,13469.184764829995,-299.38860548999946,53350.285302 2025-06-02,10:29:14.000,153,11094224,112725,0,1748860153,13470.12784822999,-299.40975287999754,53349.40492488001 2025-06-02,10:29:15.000,153,11094192,112445,0,1748860154,13470.835160779992,-299.3533598399954,53348.5035864 2025-06-02,10:29:16.000,153,11094153,112685,0,1748860155,13471.41448344,-298.96565769000154,53347.54635096 2025-06-02,10:29:17.000,153,11094170,112765,0,1748860156,13471.805189419996,-298.75418378999893,53346.47033448 2025-06-02,10:29:18.000,153,11094144,112525,0,1748860157,13471.939915620002,-298.3805798999965,53345.35239528001 2025-06-02,10:29:19.000,153,11094232,112525,0,1748860158,13471.73782632,-297.5135369099953,53344.12266216 2025-06-02,10:29:20.000,153,11094181,112605,0,1748860159,13470.55897207,-297.0905891099974,53342.91389040001 2025-06-02,10:29:21.000,153,11094180,113005,0,1748860160,13469.427271989996,-296.25879177000024,53341.55838912 2025-06-02,10:29:22.000,153,11094224,112765,0,1748860161,13468.389880249997,-294.9899483699992,53340.09808104 2025-06-02,10:29:23.000,153,11094182,112565,0,1748860162,13467.244707550002,-293.15717456999846,53338.50501768001 2025-06-02,10:29:24.000,153,11094204,112685,0,1748860163,13465.45284908999,-291.310302509999,53336.904967200004 2025-06-02,10:29:25.000,153,11094173,112685,0,1748860164,13464.21336804999,-289.17441611999675,53335.25600688 2025-06-02,10:29:26.000,153,11094132,112525,0,1748860165,13463.411747159997,-286.72836801000085,53333.4812784 2025-06-02,10:29:27.000,153,11094215,112685,0,1748860166,13462.381091729992,-284.8673976899954,53331.678601440006 2025-06-02,10:29:28.000,153,11094180,112605,0,1748860167,13461.808505379995,-283.36593300000095,53329.90387296001 2025-06-02,10:29:29.000,153,11094160,112565,0,1748860168,13462.057748849991,-282.2592195899997,53328.00337632 2025-06-02,10:29:30.000,153,11094206,112605,0,1748860169,13462.394564349997,-281.38512746999913,53326.15178952 2025-06-02,10:29:31.000,153,11094171,112885,0,1748860170,13462.118375639991,-279.91890843000147,53324.33513832 2025-06-02,10:29:32.000,153,11094153,112525,0,1748860171,13461.55252559999,-278.3751489599963,53322.49752576001 2025-06-02,10:29:33.000,153,11094164,112645,0,1748860172,13461.087720210002,-276.9441755699954,53320.65292608001 2025-06-02,10:29:34.000,153,11094199,112765,0,1748860173,13460.818267809991,-275.31582653999794,53318.75941656001 2025-06-02,10:29:35.000,153,11094175,112525,0,1748860174,13460.447770759994,-273.77206707000005,53316.78904872 2025-06-02,10:29:36.000,153,11094147,112645,0,1748860175,13460.53534278999,-272.284700639997,53314.77675816 2025-06-02,10:29:37.000,153,11094189,112805,0,1748860176,13460.59596957999,-271.1568398399977,53312.82036456001 2025-06-02,10:29:38.000,153,11094227,112765,0,1748860177,13460.084010019993,-270.2052072899969,53310.766151280004 2025-06-02,10:29:39.000,153,11094227,112645,0,1748860178,13460.67680529999,-269.27472213000146,53308.62809256001 2025-06-02,10:29:40.000,153,11094170,112605,0,1748860179,13461.161819619992,-268.0622717699953,53306.49702096001 2025-06-02,10:29:41.000,153,11094159,112525,0,1748860180,13460.548815409995,-266.71588794000127,53304.247168320006 2025-06-02,10:29:42.000,153,11094213,112645,0,1748860181,13460.629651129995,-265.6514693099962,53301.97635432 2025-06-02,10:29:43.000,153,11094225,112765,0,1748860182,13460.838476739991,-264.24164331000065,53299.64265624001 2025-06-02,10:29:44.000,153,11094135,113005,0,1748860183,13460.65659636999,-262.29608342999563,53297.31594528001 2025-06-02,10:29:45.000,153,11094184,112765,0,1748860184,13459.693304039996,-260.68183265999687,53294.905388880004 2025-06-02,10:29:46.000,153,11094202,112725,0,1748860185,13458.40666883,-259.2367610099973,53292.36906432 2025-06-02,10:29:47.000,153,11094210,112605,0,1748860186,13457.355804469997,-258.0666054300018,53289.658061760005 2025-06-02,10:29:48.000,153,11094172,112805,0,1748860187,13456.870790149995,-257.4603802499987,53286.96103344 2025-06-02,10:29:49.000,153,11094160,112605,0,1748860188,13456.399248449998,-257.0162850599954,53284.16618544001 2025-06-02,10:29:50.000,153,11094202,112605,0,1748860189,13456.001806159991,-256.43825639999704,53281.322427600004 2025-06-02,10:29:51.000,153,11094159,112805,0,1748860190,13455.193448960003,-255.56416427999648,53278.422772800004 2025-06-02,10:29:52.000,153,11094200,112765,0,1748860191,13454.270574489994,-254.5561386900008,53275.523118000005 2025-06-02,10:29:53.000,153,11094126,112805,0,1748860192,13453.516107769996,-253.58335875000193,53272.46974656 2025-06-02,10:29:54.000,153,11094164,112485,0,1748860193,13452.849213079993,-252.75861053999688,53269.437336480005 2025-06-02,10:29:55.000,153,11094197,112965,0,1748860194,13451.629940969993,-252.117139709997,53266.38396504 2025-06-02,10:29:56.000,153,11094166,112765,0,1748860195,13450.511713509994,-251.39107931999752,53263.26770952 2025-06-02,10:29:57.000,153,11094166,112765,0,1748860196,13449.80440095999,-250.84124717999657,53260.19337672 2025-06-02,10:29:58.000,153,11094173,112645,0,1748860197,13449.083615789998,-250.1786289599986,53257.05615984 2025-06-02,10:29:59.000,153,11094216,112565,0,1748860198,13448.50429312999,-249.79092680999747,53253.8281104 2025-06-02,10:30:00.000,153,11094219,112805,0,1748860199,13447.608363899992,-249.77682854999875,53250.725829120005 2025-06-02,10:30:01.000,153,11094160,112765,0,1748860200,13446.240892969996,-249.34683162000147,53247.5047668 2025-06-02,10:30:02.000,153,11094172,112685,0,1748860201,13445.001411929996,-248.7194590500003,53244.32562720001 2025-06-02,10:30:03.000,153,11094166,113045,0,1748860202,13443.69456779,-248.72650817999966,53241.08360352 2025-06-02,10:30:04.000,153,11094202,112765,0,1748860203,13442.562867709996,-248.73355730999901,53237.95337376001 2025-06-02,10:30:05.000,153,11094157,112565,0,1748860204,13442.23278852,-249.04371902999992,53234.71135008 2025-06-02,10:30:06.000,153,11094163,112565,0,1748860205,13442.711066529992,-250.00944983999943,53231.54618472 2025-06-02,10:30:07.000,153,11094146,112765,0,1748860206,13443.36448859999,-250.79190327000106,53228.360058 2025-06-02,10:30:08.000,153,11094186,112725,0,1748860207,13443.916866020001,-251.55320930999733,53225.236815360004 2025-06-02,10:30:09.000,153,11094230,112485,0,1748860208,13444.73195953,-251.65894626000227,53222.06466288001 2025-06-02,10:30:10.000,153,11094142,112805,0,1748860209,13446.17352987,-251.5038654000018,53218.99731720001 2025-06-02,10:30:11.000,153,11094186,112965,0,1748860210,13447.17050375,-251.4122267099956,53215.8531132 2025-06-02,10:30:12.000,153,11094165,112525,0,1748860211,13447.877816300002,-251.28534236999985,53212.750831920006 2025-06-02,10:30:13.000,153,11094172,112565,0,1748860212,13448.24157703999,-251.65189712999563,53209.62060216 2025-06-02,10:30:14.000,153,11094188,112605,0,1748860213,13448.477347889995,-251.54616017999797,53206.525308000004 2025-06-02,10:30:15.000,153,11094184,112645,0,1748860214,13448.733327670001,-251.02452456000174,53203.2762972 2025-06-02,10:30:16.000,153,11094164,112725,0,1748860215,13448.841108629997,-250.86239457000192,53200.006325040005 2025-06-02,10:30:17.000,153,11094176,112605,0,1748860216,13448.679437189996,-251.2923914999992,53196.84115968001 2025-06-02,10:30:18.000,153,11094131,112765,0,1748860217,13448.133796079994,-251.71533929999714,53193.55721328001 2025-06-02,10:30:19.000,153,11094217,112765,0,1748860218,13447.32543887999,-252.28631882999616,53190.27326688001 2025-06-02,10:30:20.000,153,11094215,112445,0,1748860219,13446.301519759996,-252.60352967999643,53186.926436400005 2025-06-02,10:30:21.000,153,11094186,112605,0,1748860220,13444.56355177999,-252.3427118699983,53183.642490000006 2025-06-02,10:30:22.000,153,11094155,112485,0,1748860221,13442.52918615999,-252.33566273999895,53180.35854360001 2025-06-02,10:30:23.000,153,11094199,112805,0,1748860222,13441.14824260999,-252.89254400999926,53177.06062296 2025-06-02,10:30:24.000,153,11094182,112685,0,1748860223,13440.151268729991,-252.73041401999944,53173.678856880004 2025-06-02,10:30:25.000,153,11094181,112645,0,1748860224,13438.494136469999,-251.36288280000008,53170.443820320004 2025-06-02,10:30:26.000,153,11094182,112725,0,1748860225,13436.446298229996,-249.84731984999962,53167.159873920005 2025-06-02,10:30:27.000,153,11094183,112685,0,1748860226,13434.768957039989,-248.28946211999573,53163.93182448 2025-06-02,10:30:28.000,153,11094121,112325,0,1748860227,13433.85955519,-246.83734133999678,53160.68281368001 2025-06-02,10:30:29.000,153,11094177,112685,0,1748860228,13432.82216345,-244.92702710999583,53157.51764832 2025-06-02,10:30:30.000,153,11094131,112525,0,1748860229,13431.932970529997,-242.16376814999967,53154.37344432 2025-06-02,10:30:31.000,153,11094152,112605,0,1748860230,13431.926234220002,-240.0772256700002,53151.22225320001 2025-06-02,10:30:32.000,153,11094154,112805,0,1748860231,13432.289994959989,-238.5334662000023,53148.26670144 2025-06-02,10:30:33.000,153,11094172,112765,0,1748860232,13432.303467579994,-237.25052453999524,53145.4578792 2025-06-02,10:30:34.000,153,11094206,112605,0,1748860233,13432.606601529995,-236.59495544999663,53142.71194104 2025-06-02,10:30:35.000,153,11094139,112605,0,1748860234,13433.388013489988,-236.22840069000085,53139.993951360004 2025-06-02,10:30:36.000,153,11094228,112285,0,1748860235,13434.337833199992,-236.31299025000044,53137.33884576 2025-06-02,10:30:37.000,153,11094226,112645,0,1748860236,13434.97104633999,-236.58085718999791,53134.67675304 2025-06-02,10:30:38.000,153,11094171,112765,0,1748860237,13435.516687449992,-236.53151327999512,53132.07055728 2025-06-02,10:30:39.000,153,11094161,112805,0,1748860238,13436.50018871,-235.9746320100021,53129.29667064 2025-06-02,10:30:40.000,153,11094182,112765,0,1748860239,13437.67904296,-233.96562995999557,53126.57868096 2025-06-02,10:30:41.000,153,11094143,112765,0,1748860240,13438.75685256,-232.04826659999526,53123.79082008001 2025-06-02,10:30:42.000,153,11094166,112725,0,1748860241,13438.945469239996,-230.8428653699957,53120.933088 2025-06-02,10:30:43.000,153,11094112,112685,0,1748860242,13439.780771679994,-231.3504027300005,53118.096317280004 2025-06-02,10:30:44.000,153,11094182,112765,0,1748860243,13440.959625929994,-230.93450406000193,53115.16172688 2025-06-02,10:30:45.000,153,11094184,112805,0,1748860244,13441.491794419991,-229.42599024000083,53112.26207208 2025-06-02,10:30:46.000,153,11094161,112525,0,1748860245,13441.20886939999,-227.72010077999585,53109.38337864 2025-06-02,10:30:47.000,153,11094123,112845,0,1748860246,13440.319676480001,-226.42306085999735,53106.378917040005 2025-06-02,10:30:48.000,153,11094157,112605,0,1748860247,13439.033041269991,-224.8722522600001,53103.26964864 2025-06-02,10:30:49.000,153,11094182,112925,0,1748860248,13438.7164347,-224.32242011999915,53100.27916128 2025-06-02,10:30:50.000,153,11094171,112645,0,1748860249,13438.116903109993,-224.12504447999527,53097.23976408 2025-06-02,10:30:51.000,153,11094208,112765,0,1748860250,13436.33851727,-224.6889748800022,53094.088572960005 2025-06-02,10:30:52.000,153,11094144,112805,0,1748860251,13434.12227128,-227.54387252999732,53090.902446240005 2025-06-02,10:30:53.000,153,11094176,112925,0,1748860252,13432.263049719993,-228.63648767999985,53087.63946120001 2025-06-02,10:30:54.000,153,11094177,112565,0,1748860253,13431.784771710001,-228.31927682999958,53084.432373120006 2025-06-02,10:30:55.000,153,11094178,112525,0,1748860254,13431.111140709989,-228.50960333999683,53081.19034944001 2025-06-02,10:30:56.000,153,11094224,112885,0,1748860255,13430.390355539996,-228.678782459996,53077.88544168001 2025-06-02,10:30:57.000,153,11094132,112805,0,1748860256,13429.885132289994,-226.3173239099997,53074.60149528001 2025-06-02,10:30:58.000,153,11094195,112725,0,1748860257,13428.787113759994,-221.91161766000005,53071.19876784 2025-06-02,10:30:59.000,153,11094140,112765,0,1748860258,13424.731855140002,-217.54820618999656,53067.58642680001 2025-06-02,10:31:00.000,153,11094138,112765,0,1748860259,13416.392303359993,-216.2088714900019,53063.638704000005 2025-06-02,10:31:01.000,153,11094174,112485,0,1748860260,13408.25484088,-214.66511201999674,53059.45341912 2025-06-02,10:31:02.000,153,11094230,112765,0,1748860261,13400.151059949996,-211.1475961499964,53054.89082976001 2025-06-02,10:31:03.000,153,11094202,112765,0,1748860262,13386.995046520002,-212.03578652999568,53050.06971696001 2025-06-02,10:31:04.000,153,11094207,112725,0,1748860263,13379.766985889997,-219.07081826999638,53045.15078448 2025-06-02,10:31:05.000,153,11094129,112725,0,1748860264,13377.436222629993,-221.93981417999748,53040.21787776 2025-06-02,10:31:06.000,153,11094130,112885,0,1748860265,13371.737304369999,-223.91357057999994,53035.01247336 2025-06-02,10:31:07.000,153,11094158,112645,0,1748860266,13365.7621974,-221.99620721999963,53029.80008184001 2025-06-02,10:31:08.000,153,11094230,112765,0,1748860267,13357.32160096999,-215.57444979000138,53024.440960800006 2025-06-02,10:31:09.000,153,11094153,112485,0,1748860268,13346.31447043,-209.6179349399972,53018.718509520004 2025-06-02,10:31:10.000,153,11094168,112725,0,1748860269,13336.263895909993,-208.14466677000019,53012.702599200005 2025-06-02,10:31:11.000,153,11094148,112645,0,1748860270,13329.999127609997,-205.90304343000025,53006.74957296 2025-06-02,10:31:12.000,153,11094228,112765,0,1748860271,13322.238898489995,-197.4652348199961,53000.70571416 2025-06-02,10:31:13.000,153,11094213,112685,0,1748860272,13311.454066179991,-188.78070665999985,52994.77364928001 2025-06-02,10:31:14.000,153,11094162,112925,0,1748860273,13301.369810109994,-182.43648966000183,52989.06517224 2025-06-02,10:31:15.000,153,11094159,112765,0,1748860274,13292.895532129995,-179.1304476899968,52983.99252312001 2025-06-02,10:31:16.000,153,11094164,112645,0,1748860275,13283.080728459994,-175.84555310999713,52979.4089724 2025-06-02,10:31:17.000,153,11094214,112525,0,1748860276,13270.584873409993,-172.88491850999708,52974.90228 2025-06-02,10:31:18.000,153,11094166,112885,0,1748860277,13262.110595429993,-173.55458586000168,52970.130077040005 2025-06-02,10:31:19.000,153,11094147,112645,0,1748860278,13254.754544909993,-171.61607510999602,52964.85480144001 2025-06-02,10:31:20.000,153,11094192,112845,0,1748860279,13243.518379829991,-167.57692361999943,52959.11837592 2025-06-02,10:31:21.000,153,11094109,112605,0,1748860280,13230.894534889994,-160.44320406000043,52953.27015648 2025-06-02,10:31:22.000,153,11094204,112565,0,1748860281,13217.947347069996,-158.27207202000136,52947.9319968 2025-06-02,10:31:23.000,153,11094122,112445,0,1748860282,13203.686578799992,-157.9901068199979,52942.6567212 2025-06-02,10:31:24.000,153,11094214,112685,0,1748860283,13187.364499669995,-156.31241387999762,52937.93342808 2025-06-02,10:31:25.000,153,11094199,112725,0,1748860284,13173.622427269998,-155.31848655000067,52933.5734652 2025-06-02,10:31:26.000,153,11094225,112765,0,1748860285,13165.417601689995,-155.50881305999792,52929.60478104 2025-06-02,10:31:27.000,153,11094166,112445,0,1748860286,13159.833200699992,-153.09096146999946,52925.58019992 2025-06-02,10:31:28.000,153,11094182,112565,0,1748860287,13149.277402929998,-142.8979194900021,52920.98966208001 2025-06-02,10:31:29.000,153,11094152,112805,0,1748860288,13135.218723959995,-130.5337454699984,52916.47598256 2025-06-02,10:31:30.000,153,11094199,112445,0,1748860289,13127.087997789997,-120.66496347000066,52912.654027920005 2025-06-02,10:31:31.000,153,11094184,112605,0,1748860290,13119.678056789991,-116.49892764000106,52908.92290584 2025-06-02,10:31:32.000,153,11094142,112445,0,1748860291,13110.200068619997,-114.68730122999841,52905.14287392 2025-06-02,10:31:33.000,153,11094230,112645,0,1748860292,13097.69074094999,-111.36011186999531,52901.35585488 2025-06-02,10:31:34.000,153,11094194,112445,0,1748860293,13084.527991210001,-106.81342302000121,52897.56883584 2025-06-02,10:31:35.000,153,11094156,112725,0,1748860294,13069.41171157,-97.48742402999778,52893.656048640005 2025-06-02,10:31:36.000,153,11094173,112685,0,1748860295,13054.95559030999,-83.0014618799978,52889.15634336 2025-06-02,10:31:37.000,153,11094171,112365,0,1748860296,13041.79284057,-61.66374537000229,52884.19548816 2025-06-02,10:31:38.000,153,11094122,112845,0,1748860297,13031.338087449993,-42.609946979995584,52879.49315640001 2025-06-02,10:31:39.000,153,11094213,112605,0,1748860298,13028.690717619997,-26.714158830000088,52875.852866880006 2025-06-02,10:31:40.000,153,11094202,112525,0,1748860299,13025.88167635,-10.881812849998823,52873.16282568001 2025-06-02,10:31:41.000,153,11094233,112445,0,1748860300,13020.694717649989,1.0946590200037463,52871.06668968 2025-06-02,10:31:42.000,153,11094210,112605,0,1748860301,13015.17094345,12.415561800000432,52869.84394368 2025-06-02,10:31:43.000,153,11094189,112525,0,1748860302,13011.47270926,19.288463550001325,52869.73214976 2025-06-02,10:31:44.000,153,11094144,112725,0,1748860303,13008.037191160001,26.365790069998184,52870.5147072 2025-06-02,10:31:45.000,153,11094144,112685,0,1748860304,13001.213309129998,33.696885270001076,52871.667582 2025-06-02,10:31:46.000,153,11094160,112405,0,1748860305,12992.604304949993,42.8114103600019,52872.98814768 2025-06-02,10:31:47.000,153,11094120,112565,0,1748860306,12983.079162609989,57.48769901999913,52874.48339136001 2025-06-02,10:31:48.000,153,11094200,112565,0,1748860307,12972.55031007999,78.42361512000207,52876.42581072001 2025-06-02,10:31:49.000,153,11094199,112805,0,1748860308,12963.705535049994,107.48717811000097,52878.84335424001 2025-06-02,10:31:50.000,153,11094153,112565,0,1748860309,12959.26630676,144.9251075400025,52881.57531816001 2025-06-02,10:31:51.000,153,11094162,112685,0,1748860310,12959.892783589989,183.6671260200019,52884.69157368001 2025-06-02,10:31:52.000,153,11094200,112525,0,1748860311,12963.355246929998,219.7163768399987,52888.338850320004 2025-06-02,10:31:53.000,153,11094175,112645,0,1748860312,12968.454633599998,253.53810258000158,52892.59400640001 2025-06-02,10:31:54.000,153,11094201,112605,0,1748860313,12974.62509355999,284.5613237100042,52897.4500548 2025-06-02,10:31:55.000,153,11094216,112805,0,1748860314,12979.83226119,314.8937301000042,52902.58558800001 2025-06-02,10:31:56.000,153,11094189,112765,0,1748860315,12985.652433029994,342.56861447999836,52908.342974880004 2025-06-02,10:31:57.000,153,11094195,112805,0,1748860316,12990.320695859999,363.00404235000315,52914.6733056 2025-06-02,10:31:58.000,153,11094147,112685,0,1748860317,12997.629592209989,380.01359303999925,52921.58356728001 2025-06-02,10:31:59.000,153,11094146,112805,0,1748860318,13006.986326799997,398.1439554000026,52929.087734160006 2025-06-02,10:32:00.000,153,11094144,112805,0,1748860319,13016.316116149996,414.2935122300041,52937.05305096 2025-06-02,10:32:01.000,153,11094142,112645,0,1748860320,13030.240068919993,429.70995953999955,52945.598298720004 2025-06-02,10:32:02.000,153,11094198,112765,0,1748860321,13044.420001469996,446.4445941599988,52954.63264488 2025-06-02,10:32:03.000,153,11094190,112645,0,1748860322,13054.86128197,461.69186235000234,52964.26788336 2025-06-02,10:32:04.000,153,11094164,112845,0,1748860323,13063.712793309991,476.0368419000006,52974.322349040005 2025-06-02,10:32:05.000,153,11094200,112685,0,1748860324,13073.28508981999,490.62149186999886,52984.9637328 2025-06-02,10:32:06.000,153,11094144,112605,0,1748860325,13088.401369459993,504.98761881000246,52995.9684468 2025-06-02,10:32:07.000,153,11094185,112765,0,1748860326,13111.257669289997,517.0063854600012,53007.671872800005 2025-06-02,10:32:08.000,153,11094156,112285,0,1748860327,13138.061446779997,521.489632140001,53020.13689488 2025-06-02,10:32:09.000,153,11094133,112805,0,1748860328,13161.860830009995,518.9660435999976,53033.48928120001 2025-06-02,10:32:10.000,153,11094195,112925,0,1748860329,13178.432152609988,514.9691868900045,53047.13512656 2025-06-02,10:32:11.000,153,11094257,112645,0,1748860330,13190.746127289989,512.2129770600004,53060.55738408 2025-06-02,10:32:12.000,153,11094149,112725,0,1748860331,13202.056391779995,510.605775420001,53073.64425984001 2025-06-02,10:32:13.000,153,11094148,112565,0,1748860332,13215.40102189,506.9472769499989,53086.6263288 2025-06-02,10:32:14.000,153,11094214,112805,0,1748860333,13230.88106226999,498.488320950004,53099.53852656 2025-06-02,10:32:15.000,153,11094191,112645,0,1748860334,13246.475619919998,486.0818521500041,53112.56251824 2025-06-02,10:32:16.000,153,11094156,112445,0,1748860335,13258.351734449992,472.28670473999955,53125.663368240006 2025-06-02,10:32:17.000,153,11094125,112565,0,1748860336,13265.882929029998,459.78859725000075,53138.554604640005 2025-06-02,10:32:18.000,153,11094196,112605,0,1748860337,13273.37370574999,448.5452349000043,53150.94975552 2025-06-02,10:32:19.000,153,11094182,112605,0,1748860338,13280.008971099996,438.16891554000176,53162.89074360001 2025-06-02,10:32:20.000,153,11094173,112285,0,1748860339,13287.513220439992,428.92045697999856,53174.23782648 2025-06-02,10:32:21.000,153,11094177,112605,0,1748860340,13295.744991259991,419.7565879800022,53185.15869504 2025-06-02,10:32:22.000,153,11094133,112725,0,1748860341,13303.175141189997,410.78304549000313,53195.52059400001 2025-06-02,10:32:23.000,153,11094237,112485,0,1748860342,13308.227373690002,402.31704036000156,53205.43531728 2025-06-02,10:32:24.000,153,11094190,112685,0,1748860343,13313.272869879998,391.9971140400012,53215.0146588 2025-06-02,10:32:25.000,153,11094143,112885,0,1748860344,13317.570635659991,379.4426135100002,53224.167786 2025-06-02,10:32:26.000,153,11094152,112605,0,1748860345,13320.797328149994,365.9999226,53232.98553144 2025-06-02,10:32:27.000,153,11094200,112885,0,1748860346,13324.4686171,353.5652572800027,53241.12552624 2025-06-02,10:32:28.000,153,11094204,112685,0,1748860347,13327.991707229994,341.22223065000435,53248.99302336001 2025-06-02,10:32:29.000,153,11094161,112685,0,1748860348,13330.652549679995,329.64755919000163,53256.32949936001 2025-06-02,10:32:30.000,153,11094093,112485,0,1748860349,13333.603053459992,319.11615896999865,53263.41443904001 2025-06-02,10:32:31.000,153,11094211,112925,0,1748860350,13337.294551339997,308.8526256900004,53270.26880376001 2025-06-02,10:32:32.000,153,11094172,112285,0,1748860351,13341.188138519989,298.6031906700009,53276.95547760001 2025-06-02,10:32:33.000,153,11094117,112805,0,1748860352,13344.246423259996,288.9317843099998,53283.54433176001 2025-06-02,10:32:34.000,153,11094144,112605,0,1748860353,13345.923764450003,280.8746287200047,53290.05632760001 2025-06-02,10:32:35.000,153,11094098,112805,0,1748860354,13346.860111540002,273.9030391499982,53296.28185152 2025-06-02,10:32:36.000,153,11094164,112925,0,1748860355,13347.55395147,267.4742325900006,53302.26981336 2025-06-02,10:32:37.000,153,11094170,112605,0,1748860356,13348.052438409992,263.6888497800028,53308.07611008001 2025-06-02,10:32:38.000,153,11094163,112765,0,1748860357,13350.854743369993,261.5388651300018,53313.70772880001 2025-06-02,10:32:39.000,153,11094115,112805,0,1748860358,13355.704886569998,258.64167270000326,53319.32537328 2025-06-02,10:32:40.000,153,11094176,112445,0,1748860359,13361.444222689992,255.85021722000238,53325.15961848001 2025-06-02,10:32:41.000,153,11094143,112525,0,1748860360,13365.566844409994,254.18662254000083,53331.0357864 2025-06-02,10:32:42.000,153,11094185,112645,0,1748860361,13368.126642209994,254.6659633800009,53337.18445200001 2025-06-02,10:32:43.000,153,11094153,112885,0,1748860362,13370.221634619993,255.68808723000257,53343.27023352001 2025-06-02,10:32:44.000,153,11094124,112765,0,1748860363,13372.383990130002,255.62464506000106,53349.411912 2025-06-02,10:32:45.000,153,11094119,112685,0,1748860364,13372.505243710002,254.78579859000456,53355.469745040005 2025-06-02,10:32:46.000,153,11094183,112645,0,1748860365,13370.262052479993,254.15137689000403,53361.506616720006 2025-06-02,10:32:47.000,153,11094177,112725,0,1748860366,13366.274156959997,254.10203298000124,53367.34086192 2025-06-02,10:32:48.000,153,11094116,112525,0,1748860367,13361.565476269992,254.68711076999898,53372.79780264 2025-06-02,10:32:49.000,153,11094121,112525,0,1748860368,13357.38896407,254.54612817000452,53377.9542972 2025-06-02,10:32:50.000,153,11094189,112725,0,1748860369,13354.229634679992,254.79284772000392,53382.82431984001 2025-06-02,10:32:51.000,153,11094144,112685,0,1748860370,13352.75438279,255.47661332999996,53387.39389632 2025-06-02,10:32:52.000,153,11094183,112845,0,1748860371,13353.219188179988,256.9992254099998,53391.80276904 2025-06-02,10:32:53.000,153,11094135,112605,0,1748860372,13355.04472818999,259.02232571999775,53396.06491224 2025-06-02,10:32:54.000,153,11094128,112605,0,1748860373,13357.274446799995,261.1088682000045,53400.19430016001 2025-06-02,10:32:55.000,153,11094188,112565,0,1748860374,13359.403120759998,262.28607290999935,53404.28176536 2025-06-02,10:32:56.000,153,11094177,112725,0,1748860375,13361.18150659999,262.6314802800043,53408.24346240001 2025-06-02,10:32:57.000,153,11094128,112565,0,1748860376,13363.054200779989,261.6657494700048,53412.20515944 2025-06-02,10:32:58.000,153,11094114,112445,0,1748860377,13365.70157061,259.0787187599999,53416.08999816 2025-06-02,10:32:59.000,153,11094146,112645,0,1748860378,13369.231397049989,255.01841987999796,53420.107592160006 2025-06-02,10:33:00.000,153,11094164,112605,0,1748860379,13373.771669989997,249.9078006300042,53424.22300584001 2025-06-02,10:33:01.000,153,11094156,112605,0,1748860380,13378.514032229992,243.27456930000335,53428.49912328 2025-06-02,10:33:02.000,153,11094118,112725,0,1748860381,13382.394146789993,236.1338006099977,53432.901008880006 2025-06-02,10:33:03.000,153,11094197,112565,0,1748860382,13386.42919648,229.45122537000134,53437.428662640006 2025-06-02,10:33:04.000,153,11094123,112765,0,1748860383,13390.942524179998,223.31143313999928,53441.86548384 2025-06-02,10:33:05.000,153,11094134,112445,0,1748860384,13395.691622730003,217.07295308999892,53446.40012472 2025-06-02,10:33:06.000,153,11094164,112605,0,1748860385,13399.87487123999,211.70856515999913,53450.941752720006 2025-06-02,10:33:07.000,153,11094129,112765,0,1748860386,13403.216080999999,207.81744540000363,53455.4763936 2025-06-02,10:33:08.000,153,11094151,112925,0,1748860387,13406.220475260001,203.43288654000207,53460.05994432 2025-06-02,10:33:09.000,153,11094162,112605,0,1748860388,13408.26831349999,198.55488858000172,53464.48279128 2025-06-02,10:33:10.000,153,11094128,112445,0,1748860389,13409.45390406,194.4734423100017,53468.90563824001 2025-06-02,10:33:11.000,153,11094210,112805,0,1748860390,13409.885027899996,190.78674732000218,53473.09791024001 2025-06-02,10:33:12.000,153,11094214,112365,0,1748860391,13410.120798750002,187.91775141000107,53477.30415648 2025-06-02,10:33:13.000,153,11094198,112845,0,1748860392,13411.070618459991,184.31564598000114,53481.321750480005 2025-06-02,10:33:14.000,153,11094191,112965,0,1748860393,13411.528687539998,179.78305538999848,53485.227550560005 2025-06-02,10:33:15.000,153,11094181,112525,0,1748860394,13411.326598239997,175.546528259998,53488.93771128001 2025-06-02,10:33:16.000,153,11094192,112605,0,1748860395,13411.589314329998,171.25360809000267,53492.50114248001 2025-06-02,10:33:17.000,153,11094197,112805,0,1748860396,13412.896158469994,166.35446274000424,53495.966754 2025-06-02,10:33:18.000,153,11094135,112685,0,1748860397,13414.917051470002,161.03941871999996,53499.33454584001 2025-06-02,10:33:19.000,153,11094121,112845,0,1748860398,13417.02551649999,155.8160133900019,53502.59054376001 2025-06-02,10:33:20.000,153,11094143,112685,0,1748860399,13418.642230899997,150.7829345700011,53505.93038712 2025-06-02,10:33:21.000,153,11094165,112725,0,1748860400,13420.225263749999,146.36313006000273,53509.207346400006 2025-06-02,10:33:22.000,153,11094209,112725,0,1748860401,13422.347201399993,142.96544939999876,53512.4563572 2025-06-02,10:33:23.000,153,11094161,112445,0,1748860402,13424.752064070002,141.56972166000196,53515.75427784 2025-06-02,10:33:24.000,153,11094197,112885,0,1748860403,13427.77666725999,140.7590717100029,53518.982327280006 2025-06-02,10:33:25.000,153,11094150,112445,0,1748860404,13431.650045509996,140.65333475999796,53522.1335184 2025-06-02,10:33:26.000,153,11094228,112645,0,1748860405,13436.028647009989,141.0410369099991,53525.38951632 2025-06-02,10:33:27.000,153,11094253,112805,0,1748860406,13440.1984229,139.92022523999913,53528.61057864001 2025-06-02,10:33:28.000,153,11094137,112565,0,1748860407,13443.49247849,137.38958757000364,53531.79670536001 2025-06-02,10:33:29.000,153,11094173,112525,0,1748860408,13446.21394773,135.04927640999813,53534.919948 2025-06-02,10:33:30.000,153,11094233,112685,0,1748860409,13448.052960359993,132.8076530699982,53537.889474 2025-06-02,10:33:31.000,153,11094149,112805,0,1748860410,13449.716828929995,130.22767148999992,53540.80310304001 2025-06-02,10:33:32.000,153,11094116,112565,0,1748860411,13451.596259419988,127.36572470999818,53543.55602832001 2025-06-02,10:33:33.000,153,11094161,112885,0,1748860412,13454.001122089998,124.22181273000024,53546.23908240001 2025-06-02,10:33:34.000,153,11094203,112725,0,1748860413,13457.106561,121.45855377000407,53548.86623952 2025-06-02,10:33:35.000,153,11094207,112685,0,1748860414,13460.427561829994,118.25119962000463,53551.472435280004 2025-06-02,10:33:36.000,153,11094127,112645,0,1748860415,13464.489556759996,115.2553193700005,53554.19741208001 2025-06-02,10:33:37.000,153,11094141,112525,0,1748860416,13468.713223129998,111.59682089999842,53556.957324480005 2025-06-02,10:33:38.000,153,11094237,112445,0,1748860417,13473.522948469988,107.12767248000455,53559.83601792 2025-06-02,10:33:39.000,153,11094200,112445,0,1748860418,13479.82139831999,101.55181065000215,53562.84746664001 2025-06-02,10:33:40.000,153,11094189,112765,0,1748860419,13486.739588689998,95.39792016000138,53565.92878656 2025-06-02,10:33:41.000,153,11094192,112605,0,1748860420,13493.469162379995,89.00435925000056,53569.198758720006 2025-06-02,10:33:42.000,153,11094213,112605,0,1748860421,13499.49142351999,83.08309005000046,53572.335975600006 2025-06-02,10:33:43.000,153,11094135,112645,0,1748860422,13505.34527690999,76.48510437000368,53575.55703792 2025-06-02,10:33:44.000,153,11094174,112965,0,1748860423,13510.949886829992,69.74613608999789,53578.64534496 2025-06-02,10:33:45.000,153,11094174,112605,0,1748860424,13515.860656819998,63.35257518000435,53581.67076792 2025-06-02,10:33:46.000,153,11094154,112605,0,1748860425,13520.764690499993,57.10704600000463,53584.53548712 2025-06-02,10:33:47.000,153,11094120,112685,0,1748860426,13525.917967649999,51.10118723999767,53587.2185412 2025-06-02,10:33:48.000,153,11094142,112845,0,1748860427,13529.91259947999,45.06008283000119,53589.81774984 2025-06-02,10:33:49.000,153,11094141,112605,0,1748860428,13532.4185068,39.138813630001096,53592.27721608 2025-06-02,10:33:50.000,153,11094129,112885,0,1748860429,13533.833131899992,33.703934400000435,53594.73668232001 2025-06-02,10:33:51.000,153,11094131,112765,0,1748860430,13534.91767781,28.558069500002603,53597.112303120004 2025-06-02,10:33:52.000,153,11094158,112605,0,1748860431,13535.83381597,24.518918009998742,53599.41805272 2025-06-02,10:33:53.000,153,11094138,112805,0,1748860432,13537.302331549996,21.769757310001296,53601.709828080006 2025-06-02,10:33:54.000,153,11094163,112765,0,1748860433,13538.865155469997,20.12731001999782,53603.97365496 2025-06-02,10:33:55.000,153,11094145,112685,0,1748860434,13539.53205016,19.168628339997667,53606.19555912 2025-06-02,10:33:56.000,153,11094125,112645,0,1748860435,13539.579204329995,18.491911860000982,53608.30566936 2025-06-02,10:33:57.000,153,11094183,112725,0,1748860436,13539.922756139997,17.843391900001734,53610.47167656001 2025-06-02,10:33:58.000,153,11094111,112805,0,1748860437,13540.48186986999,17.039791080002033,53612.609735280006 2025-06-02,10:33:59.000,153,11094151,112445,0,1748860438,13540.677222859995,16.215042870004254,53614.817665200004 2025-06-02,10:34:00.000,153,11094194,112805,0,1748860439,13539.862129349996,15.770947680000972,53617.03258224 2025-06-02,10:34:01.000,153,11094097,112445,0,1748860440,13538.885364399997,15.221115540000028,53619.27544776 2025-06-02,10:34:02.000,153,11094101,112565,0,1748860441,13538.42729531999,14.445711239997763,53621.50433904 2025-06-02,10:34:03.000,153,11094135,112765,0,1748860442,13538.777583440002,13.021786980003526,53623.726243200006 2025-06-02,10:34:04.000,153,11094171,112365,0,1748860443,13539.909283519992,10.554591480002273,53625.99705720001 2025-06-02,10:34:05.000,153,11094118,112405,0,1748860444,13540.81194906,7.361335590001545,53628.2678712 2025-06-02,10:34:06.000,153,11094184,112605,0,1748860445,13541.465371129998,3.343331490003038,53630.45483976001 2025-06-02,10:34:07.000,153,11094159,112845,0,1748860446,13542.233310470001,-1.062374759996601,53632.4601432 2025-06-02,10:34:08.000,153,11094132,112765,0,1748860447,13542.913677779994,-5.630210999996052,53634.339678480006 2025-06-02,10:34:09.000,153,11094218,112565,0,1748860448,13543.28417482999,-10.282636799995089,53635.97466456 2025-06-02,10:34:10.000,153,11094184,112565,0,1748860449,13544.025168929998,-14.688343050002004,53637.37907568001 2025-06-02,10:34:11.000,153,11094154,112525,0,1748860450,13544.48323800999,-19.552242749996367,53638.5389376 2025-06-02,10:34:12.000,153,11094146,112645,0,1748860451,13543.998223689989,-23.549099459996796,53639.4472632 2025-06-02,10:34:13.000,153,11094204,112805,0,1748860452,13543.16292124999,-26.41104623999854,53640.03418128001 2025-06-02,10:34:14.000,153,11094171,112525,0,1748860453,13541.997539619995,-28.934634780001943,53640.3905244 2025-06-02,10:34:15.000,153,11094169,112805,0,1748860454,13540.495342489994,-31.5005181000015,53640.474369840005 2025-06-02,10:34:16.000,153,11094204,112645,0,1748860455,13539.188498349999,-33.93246794999868,53640.22283352 2025-06-02,10:34:17.000,153,11094198,112565,0,1748860456,13538.06353457999,-36.31507389000035,53639.89443888001 2025-06-02,10:34:18.000,153,11094121,112805,0,1748860457,13536.211049329992,-38.831613299997116,53639.2376496 2025-06-02,10:34:19.000,153,11094183,112565,0,1748860458,13533.503052709995,-41.23536662999686,53638.42714368 2025-06-02,10:34:20.000,153,11094161,112485,0,1748860459,13529.77113696999,-44.01272384999902,53637.46292112 2025-06-02,10:34:21.000,153,11094188,112485,0,1748860460,13525.95164919999,-47.7064679699979,53636.32402056001 2025-06-02,10:34:22.000,153,11094188,112845,0,1748860461,13522.846210290001,-51.75266859000112,53635.15018440001 2025-06-02,10:34:23.000,153,11094133,112485,0,1748860462,13520.333566659996,-55.791820079997706,53633.89948992 2025-06-02,10:34:24.000,153,11094118,112605,0,1748860463,13518.036484949997,-58.8440933699967,53632.63482120001 2025-06-02,10:34:25.000,153,11094212,112565,0,1748860464,13514.472976960002,-61.459320599999046,53631.300281280004 2025-06-02,10:34:26.000,153,11094155,112765,0,1748860465,13509.831659369993,-63.76438611000049,53629.78407624001 2025-06-02,10:34:27.000,153,11094172,112565,0,1748860466,13504.752481629992,-66.01305857999978,53628.281845440004 2025-06-02,10:34:28.000,153,11094163,112605,0,1748860467,13499.936019979992,-68.38861539000209,53626.556026800004 2025-06-02,10:34:29.000,153,11094119,112445,0,1748860468,13495.159976189992,-70.58089481999923,53624.80225968001 2025-06-02,10:34:30.000,153,11094126,112485,0,1748860469,13490.94304613,-72.92825510999683,53623.14631224001 2025-06-02,10:34:31.000,153,11094123,112565,0,1748860470,13487.31891134999,-76.34708315999887,53621.55324888 2025-06-02,10:34:32.000,153,11094158,112645,0,1748860471,13484.530079009994,-79.89984467999602,53619.98114688001 2025-06-02,10:34:33.000,153,11094211,112485,0,1748860472,13482.967255089992,-83.20588665000105,53618.60468424 2025-06-02,10:34:34.000,153,11094179,112685,0,1748860473,13481.875972870002,-86.51897774999816,53617.43084808 2025-06-02,10:34:35.000,153,11094178,112565,0,1748860474,13481.532421060001,-90.25501665000047,53616.29194752001 2025-06-02,10:34:36.000,153,11094212,112725,0,1748860475,13482.56307648999,-94.43515073999879,53615.32772496 2025-06-02,10:34:37.000,153,11094196,112685,0,1748860476,13484.146109339992,-99.05233089000103,53614.51721904 2025-06-02,10:34:38.000,153,11094179,112605,0,1748860477,13485.082456429991,-104.48016099000233,53613.8394684 2025-06-02,10:34:39.000,153,11094219,112485,0,1748860478,13485.217182629996,-110.43667583999922,53613.15473064001 2025-06-02,10:34:40.000,153,11094194,112805,0,1748860479,13484.368407569993,-116.18171679000079,53612.55383832 2025-06-02,10:34:41.000,153,11094140,112325,0,1748860480,13483.122190219998,-122.19462467999983,53611.87608768 2025-06-02,10:34:42.000,153,11094167,112645,0,1748860481,13481.977017519988,-127.20655610999529,53611.08654312 2025-06-02,10:34:43.000,153,11094183,112805,0,1748860482,13480.899207919989,-130.2235837499975,53610.33193416001 2025-06-02,10:34:44.000,153,11094183,112445,0,1748860483,13479.90223403999,-131.97881711999798,53609.521428240005 2025-06-02,10:34:45.000,153,11094200,112885,0,1748860484,13478.66275299999,-133.50847832999716,53608.55021856 2025-06-02,10:34:46.000,153,11094111,112805,0,1748860485,13476.810267749992,-134.7632234699995,53607.45324072001 2025-06-02,10:34:47.000,153,11094156,112285,0,1748860486,13475.079036079995,-136.0109194799952,53606.13267504 2025-06-02,10:34:48.000,153,11094205,112765,0,1748860487,13473.240023450002,-137.67451415999676,53604.67236696001 2025-06-02,10:34:49.000,153,11094187,112605,0,1748860488,13471.36732926999,-139.1759788499985,53602.98847104 2025-06-02,10:34:50.000,153,11094144,112645,0,1748860489,13469.05677494,-140.20515182999952,53601.09496152 2025-06-02,10:34:51.000,153,11094132,112805,0,1748860490,13466.126480090003,-141.3259634999995,53599.00581264 2025-06-02,10:34:52.000,153,11094194,112685,0,1748860491,13462.347410180002,-142.2564486600022,53596.74897288001 2025-06-02,10:34:53.000,153,11094139,112605,0,1748860492,13457.241287199991,-142.79218253999716,53594.42226192001 2025-06-02,10:34:54.000,153,11094226,112725,0,1748860493,13451.9869654,-143.3913585900009,53591.87196312 2025-06-02,10:34:55.000,153,11094189,112765,0,1748860494,13447.601627589996,-143.82135551999818,53589.32865144 2025-06-02,10:34:56.000,153,11094114,112565,0,1748860495,13444.67133274,-143.89184681999905,53586.77835264001 2025-06-02,10:34:57.000,153,11094219,112885,0,1748860496,13443.55310528,-144.16676288999588,53584.318886400004 2025-06-02,10:34:58.000,153,11094205,113045,0,1748860497,13444.078537460002,-145.0338058799971,53581.96422696001 2025-06-02,10:34:59.000,153,11094144,112805,0,1748860498,13444.87342204,-146.2110105899992,53579.85411672001 2025-06-02,10:35:00.000,153,11094160,112805,0,1748860499,13446.523817989997,-147.3106748700011,53577.8558004 2025-06-02,10:35:01.000,153,11094175,112805,0,1748860500,13448.30220382999,-147.51509963999706,53576.02517496001 2025-06-02,10:35:02.000,153,11094145,112645,0,1748860501,13450.013226570001,-147.30362574000173,53574.39018888001 2025-06-02,10:35:03.000,153,11094196,112445,0,1748860502,13451.198817129996,-147.73362266999902,53572.83206112001 2025-06-02,10:35:04.000,153,11094140,112445,0,1748860503,13452.404616619991,-148.48083044999657,53571.33681744 2025-06-02,10:35:05.000,153,11094149,113005,0,1748860504,13453.751878620002,-148.96017128999665,53569.93939344001 2025-06-02,10:35:06.000,153,11094180,112645,0,1748860505,13454.897051319997,-149.8695090600013,53568.632802 2025-06-02,10:35:07.000,153,11094208,112485,0,1748860506,13455.388801949994,-150.20786729999963,53567.29826208001 2025-06-02,10:35:08.000,153,11094158,112605,0,1748860507,13455.530264459994,-150.29245685999922,53565.88686384001 2025-06-02,10:35:09.000,153,11094155,112805,0,1748860508,13455.54373708,-150.41934120000224,53564.46847848 2025-06-02,10:35:10.000,153,11094192,112845,0,1748860509,13455.853607339996,-150.30655511999794,53563.0081704 2025-06-02,10:35:11.000,153,11094107,112725,0,1748860510,13455.173240030002,-150.79999421999673,53561.42209416 2025-06-02,10:35:12.000,153,11094212,112805,0,1748860511,13453.947231609993,-150.94097681999847,53559.91287624 2025-06-02,10:35:13.000,153,11094201,112285,0,1748860512,13452.370935070001,-150.46868510999775,53558.36173560001 2025-06-02,10:35:14.000,153,11094160,112405,0,1748860513,13450.92936473,-149.74967384999763,53556.66386544001 2025-06-02,10:35:15.000,153,11094199,112605,0,1748860514,13449.905445609991,-149.43951212999673,53554.98695664001 2025-06-02,10:35:16.000,153,11094182,113045,0,1748860515,13449.043197929997,-148.66410783000174,53553.317034960004 2025-06-02,10:35:17.000,153,11094135,112685,0,1748860516,13447.26481208999,-148.20591437999974,53551.67506176 2025-06-02,10:35:18.000,153,11094165,112965,0,1748860517,13445.142874439996,-148.0508335199993,53550.1868052 2025-06-02,10:35:19.000,153,11094174,112765,0,1748860518,13443.930338639992,-148.01558786999522,53548.70553576 2025-06-02,10:35:20.000,153,11094194,112485,0,1748860519,13443.175871919993,-147.8534578799954,53547.37798296 2025-06-02,10:35:21.000,153,11094208,112845,0,1748860520,13443.115245129993,-147.58559093999793,53546.18318544 2025-06-02,10:35:22.000,153,11094155,112485,0,1748860521,13443.937074950001,-147.9169000499969,53545.12813032 2025-06-02,10:35:23.000,153,11094192,112805,0,1748860522,13446.10616676999,-148.99541694000072,53544.01717824001 2025-06-02,10:35:24.000,153,11094237,112645,0,1748860523,13448.40998479,-150.4122920699956,53543.03199432001 2025-06-02,10:35:25.000,153,11094206,112485,0,1748860524,13450.289415279993,-152.02654284000164,53542.1166816 2025-06-02,10:35:26.000,153,11094229,112365,0,1748860525,13451.643413589998,-153.5280075299961,53541.096562080005 2025-06-02,10:35:27.000,153,11094188,112565,0,1748860526,13451.400906429997,-153.90866054999788,53539.99259712001 2025-06-02,10:35:28.000,153,11094141,112765,0,1748860527,13451.232498680001,-153.58440056999825,53538.75587688 2025-06-02,10:35:29.000,153,11094186,112645,0,1748860528,13451.475005840002,-152.75965236000047,53537.35146576001 2025-06-02,10:35:30.000,153,11094222,112605,0,1748860529,13452.14863684,-152.033591970001,53535.92609328 2025-06-02,10:35:31.000,153,11094151,112605,0,1748860530,13453.778823859997,-152.8865366999962,53534.458798080006 2025-06-02,10:35:32.000,153,11094171,112565,0,1748860531,13455.530264459994,-155.04357047999656,53532.92163168001 2025-06-02,10:35:33.000,153,11094228,112525,0,1748860532,13456.096114499996,-158.18043332999514,53531.489272080005 2025-06-02,10:35:34.000,153,11094235,112445,0,1748860533,13455.77950792999,-162.72007304999715,53529.812363280005 2025-06-02,10:35:35.000,153,11094152,112445,0,1748860534,13454.917260249997,-168.0562644599995,53528.10750600001 2025-06-02,10:35:36.000,153,11094166,112525,0,1748860535,13453.42853574,-173.37130847999651,53526.23495784001 2025-06-02,10:35:37.000,153,11094155,112645,0,1748860536,13452.593233300002,-179.41241289000027,53524.25760288 2025-06-02,10:35:38.000,153,11094221,112445,0,1748860537,13451.93981122999,-185.76367901999765,53522.168454000006 2025-06-02,10:35:39.000,153,11094235,112445,0,1748860538,13451.461533219997,-191.94576602999587,53519.918601360005 2025-06-02,10:35:40.000,153,11094186,112805,0,1748860539,13450.309624209993,-197.7119543699955,53517.58490328001 2025-06-02,10:35:41.000,153,11094139,112445,0,1748860540,13448.989307449992,-203.0410966499985,53515.104475680004 2025-06-02,10:35:42.000,153,11094193,112845,0,1748860541,13447.217657919995,-208.2574528499972,53512.372511760004 2025-06-02,10:35:43.000,153,11094152,112645,0,1748860542,13445.573998279993,-213.51610382999934,53509.53574104001 2025-06-02,10:35:44.000,153,11094133,112525,0,1748860543,13443.303861809989,-217.9359083399977,53506.573202160005 2025-06-02,10:35:45.000,153,11094187,112685,0,1748860544,13440.333149099992,-221.2983433499976,53503.54079208 2025-06-02,10:35:46.000,153,11094224,112605,0,1748860545,13436.284626789995,-223.09587150000152,53500.28479416 2025-06-02,10:35:47.000,153,11094211,112965,0,1748860546,13432.155268759998,-223.56816321000224,53496.88206672 2025-06-02,10:35:48.000,153,11094159,112685,0,1748860547,13428.598497079998,-223.13816627999768,53493.395493840006 2025-06-02,10:35:49.000,153,11094244,112525,0,1748860548,13424.981098609998,-222.7716115200019,53489.9578308 2025-06-02,10:35:50.000,153,11094176,112645,0,1748860549,13421.471481099994,-222.34161458999733,53486.48523216 2025-06-02,10:35:51.000,153,11094119,112525,0,1748860550,13418.851056509993,-221.67899636999937,53483.08949184001 2025-06-02,10:35:52.000,153,11094218,112925,0,1748860551,13417.281496279997,-220.642774259999,53479.87541664001 2025-06-02,10:35:53.000,153,11094201,112205,0,1748860552,13416.668492069999,-220.08589298999868,53476.8220452 2025-06-02,10:35:54.000,153,11094238,112405,0,1748860553,13416.85037244,-220.22687559000042,53473.76168664 2025-06-02,10:35:55.000,153,11094189,112605,0,1748860554,13418.285206469991,-220.57933208999748,53470.8829932 2025-06-02,10:35:56.000,153,11094127,112805,0,1748860555,13419.659413709996,-222.2147302500016,53468.074170960004 2025-06-02,10:35:57.000,153,11094274,112645,0,1748860556,13421.855450769996,-224.8722522600001,53465.391116880004 2025-06-02,10:35:58.000,153,11094252,112485,0,1748860557,13425.789455810002,-228.2840311799955,53462.75697264 2025-06-02,10:35:59.000,153,11094145,112445,0,1748860558,13430.666544250002,-231.54072923999775,53460.17173824 2025-06-02,10:36:00.000,153,11094147,112485,0,1748860559,13435.489742209997,-235.0089011999953,53457.65637504 2025-06-02,10:36:01.000,153,11094177,112605,0,1748860560,13438.81747935,-239.50624614000117,53455.16896032 2025-06-02,10:36:02.000,153,11094207,112445,0,1748860561,13440.15800504,-244.92702710999583,53452.55577744 2025-06-02,10:36:03.000,153,11094150,112645,0,1748860562,13440.003069909995,-250.19977634999668,53449.914646080004 2025-06-02,10:36:04.000,153,11094155,112805,0,1748860563,13438.433509679999,-255.10597083000175,53447.15473368001 2025-06-02,10:36:05.000,153,11094189,112565,0,1748860564,13435.429115419996,-259.264957530002,53444.14328496 2025-06-02,10:36:06.000,153,11094127,112645,0,1748860565,13430.599181149992,-262.30313256000227,53441.05497792 2025-06-02,10:36:07.000,153,11094212,112605,0,1748860566,13424.293994989996,-265.36950411,53437.71513456001 2025-06-02,10:36:08.000,153,11094213,112445,0,1748860567,13416.378830739988,-268.8447251999969,53434.291445760005 2025-06-02,10:36:09.000,153,11094175,112525,0,1748860568,13409.063198080003,-272.6442062700007,53430.72801456 2025-06-02,10:36:10.000,153,11094169,112445,0,1748860569,13402.771484539997,-276.126476489997,53427.178557600004 2025-06-02,10:36:11.000,153,11094205,112485,0,1748860570,13398.86442474,-279.3761254199999,53423.678010480005 2025-06-02,10:36:12.000,153,11094178,112765,0,1748860571,13397.752933589996,-282.35085827999865,53420.2613088 2025-06-02,10:36:13.000,153,11094140,112685,0,1748860572,13397.948286580002,-285.00838028999715,53417.0472336 2025-06-02,10:36:14.000,153,11094183,112805,0,1748860573,13398.938524149991,-287.2922984100005,53413.91001672 2025-06-02,10:36:15.000,153,11094169,112725,0,1748860574,13400.925735599994,-289.30130045999977,53410.89158088 2025-06-02,10:36:16.000,153,11094136,112485,0,1748860575,13404.341044769993,-290.7745686299968,53407.92205488 2025-06-02,10:36:17.000,153,11094253,112725,0,1748860576,13409.272023689999,-291.78259421999974,53405.04336144 2025-06-02,10:36:18.000,153,11094201,112805,0,1748860577,13414.822743129997,-293.22061673999997,53402.25550056001 2025-06-02,10:36:19.000,153,11094202,112645,0,1748860578,13419.942338729998,-294.9828992399998,53399.481613920005 2025-06-02,10:36:20.000,153,11094218,112805,0,1748860579,13424.933944439988,-297.1892769299957,53396.77061136001 2025-06-02,10:36:21.000,153,11094119,112885,0,1748860580,13427.911393459995,-300.50941715999943,53393.89191792001 2025-06-02,10:36:22.000,153,11094201,112885,0,1748860581,13428.268417890002,-304.2525051900011,53390.95732752 2025-06-02,10:36:23.000,153,11094165,112605,0,1748860582,13427.278180319998,-308.6018183999986,53387.83408488001 2025-06-02,10:36:24.000,153,11094183,112765,0,1748860583,13423.606891369993,-313.4093250599981,53384.4173832 2025-06-02,10:36:25.000,153,11094223,112605,0,1748860584,13416.695437309994,-317.95601390999946,53380.81202928001 2025-06-02,10:36:26.000,153,11094181,112725,0,1748860585,13406.227211569996,-321.46648065000045,53376.759499679996 2025-06-02,10:36:27.000,153,11094161,112805,0,1748860586,13394.209634530001,-324.20859221999854,53372.44844664001 2025-06-02,10:36:28.000,153,11094201,112565,0,1748860587,13380.42714426999,-326.52070685999934,53367.927780000005 2025-06-02,10:36:29.000,153,11094188,112525,0,1748860588,13365.890187289995,-328.64954412000225,53363.4560232 2025-06-02,10:36:30.000,153,11094166,112685,0,1748860589,13352.942999469997,-330.468219659997,53359.089073200004 2025-06-02,10:36:31.000,153,11094207,112645,0,1748860590,13345.034571529999,-332.37148475999857,53354.98064664 2025-06-02,10:36:32.000,153,11094191,112805,0,1748860591,13342.865479709995,-333.07639775999996,53351.1936276 2025-06-02,10:36:33.000,153,11094191,112765,0,1748860592,13344.825745919989,-332.93541515999823,53347.91666832001 2025-06-02,10:36:34.000,153,11094202,112525,0,1748860593,13348.860795609995,-332.6957447399982,53345.26854984 2025-06-02,10:36:35.000,153,11094248,112605,0,1748860594,13353.939973349996,-333.14688906000083,53343.08158128001 2025-06-02,10:36:36.000,153,11094191,112525,0,1748860595,13357.941341489997,-334.3804868099978,53341.25095584 2025-06-02,10:36:37.000,153,11094152,112765,0,1748860596,13360.568502389993,-336.2062114799992,53339.58103416001 2025-06-02,10:36:38.000,153,11094244,112485,0,1748860597,13360.561766079998,-337.6442339999994,53337.84124128 2025-06-02,10:36:39.000,153,11094274,112485,0,1748860598,13359.268394559993,-339.1386495600018,53335.93375752 2025-06-02,10:36:40.000,153,11094258,112805,0,1748860599,13358.231002819994,-340.98552162000124,53333.90050560001 2025-06-02,10:36:41.000,153,11094192,112605,0,1748860600,13358.311838539994,-342.1627263299961,53331.86026656 2025-06-02,10:36:42.000,153,11094149,112445,0,1748860601,13359.187558839993,-343.08616235999943,53329.72919496 2025-06-02,10:36:43.000,153,11094195,112965,0,1748860602,13360.952472059995,-344.5030374900016,53327.62607184001 2025-06-02,10:36:44.000,153,11094183,112685,0,1748860603,13362.589395390001,-345.29958918000193,53325.50897448 2025-06-02,10:36:45.000,153,11094251,112485,0,1748860604,13363.33712579999,-346.1948286900006,53323.356941519996 2025-06-02,10:36:46.000,153,11094247,112445,0,1748860605,13363.168718049994,-346.67416953000065,53321.2188828 2025-06-02,10:36:47.000,153,11094227,112605,0,1748860606,13361.949445939994,-347.10416645999794,53318.92012032 2025-06-02,10:36:48.000,153,11094252,112645,0,1748860607,13358.412883189994,-348.20383073999983,53316.49558968 2025-06-02,10:36:49.000,153,11094233,112565,0,1748860608,13353.057516740002,-348.46464854999795,53313.854458320006 2025-06-02,10:36:50.000,153,11094213,112685,0,1748860609,13346.361624599995,-347.53416338999523,53311.01070048 2025-06-02,10:36:51.000,153,11094216,112285,0,1748860610,13339.15377289999,-346.82220126000175,53308.083097200004 2025-06-02,10:36:52.000,153,11094262,112645,0,1748860611,13332.659970059998,-346.64597300999594,53305.05767424001 2025-06-02,10:36:53.000,153,11094278,112725,0,1748860612,13327.284394679991,-345.3841787400015,53302.165006560004 2025-06-02,10:36:54.000,153,11094204,112565,0,1748860613,13322.434251480001,-342.80419715999597,53299.39111992 2025-06-02,10:36:55.000,153,11094181,112605,0,1748860614,13319.140195890002,-339.19504259999667,53296.701078720005 2025-06-02,10:36:56.000,153,11094214,112645,0,1748860615,13318.210585109999,-337.5032513999977,53294.10885720001 2025-06-02,10:36:57.000,153,11094207,112485,0,1748860616,13319.180613750003,-338.53947350999806,53291.53759704 2025-06-02,10:36:58.000,153,11094219,112645,0,1748860617,13321.780829409989,-340.2383138399964,53289.21787320001 2025-06-02,10:36:59.000,153,11094260,112685,0,1748860618,13325.088357619992,-341.16174986999977,53286.807316800005 2025-06-02,10:37:00.000,153,11094189,112645,0,1748860619,13325.613789799994,-341.8455154799958,53284.47361872001 2025-06-02,10:37:01.000,153,11094236,112805,0,1748860620,13324.32041827999,-342.7830497699979,53282.0211396 2025-06-02,10:37:02.000,153,11094231,112445,0,1748860621,13321.996391329994,-342.9592780199964,53279.49180216001 2025-06-02,10:37:03.000,153,11094176,112605,0,1748860622,13319.64541913999,-343.4386188599965,53276.66900568001 2025-06-02,10:37:04.000,153,11094145,112605,0,1748860623,13319.234504229993,-343.45976625000185,53273.85319632 2025-06-02,10:37:05.000,153,11094203,112605,0,1748860624,13320.898372799995,-342.1627263299961,53271.24700056 2025-06-02,10:37:06.000,153,11094237,112605,0,1748860625,13323.38407118999,-341.3873220300011,53268.77356008 2025-06-02,10:37:07.000,153,11094247,112445,0,1748860626,13324.037493260003,-343.69238753999525,53266.38396504 2025-06-02,10:37:08.000,153,11094200,112725,0,1748860627,13325.223083819998,-345.69434045999515,53264.00135712 2025-06-02,10:37:09.000,153,11094151,112325,0,1748860628,13327.917607819989,-345.65909480999835,53261.63272344 2025-06-02,10:37:10.000,153,11094269,112605,0,1748860629,13331.204927099992,-345.2572943999985,53259.27107688001 2025-06-02,10:37:11.000,153,11094268,112645,0,1748860630,13335.428593469995,-344.55943052999646,53256.84654624 2025-06-02,10:37:12.000,153,11094229,112805,0,1748860631,13340.635761099991,-342.29665979999845,53254.366118640006 2025-06-02,10:37:13.000,153,11094220,112605,0,1748860632,13346.078699579994,-339.660285179998,53251.85774256 2025-06-02,10:37:14.000,153,11094263,112605,0,1748860633,13351.18482255999,-337.7429218199977,53249.314430880004 2025-06-02,10:37:15.000,153,11094256,112605,0,1748860634,13354.108381099992,-337.0521070800023,53246.59644120001 2025-06-02,10:37:16.000,153,11094208,112725,0,1748860635,13356.18316457999,-336.43883276999986,53243.87146440001 2025-06-02,10:37:17.000,153,11094231,112645,0,1748860636,13357.954814110002,-334.7470415700009,53240.950848240005 2025-06-02,10:37:18.000,153,11094190,112685,0,1748860637,13358.197321269989,-332.6957447399982,53237.77869576 2025-06-02,10:37:19.000,153,11094258,112405,0,1748860638,13357.30139203999,-331.06034658000135,53234.4388524 2025-06-02,10:37:20.000,153,11094172,112445,0,1748860639,13355.92044848999,-329.5800292799977,53230.98721512 2025-06-02,10:37:21.000,153,11094187,112445,0,1748860640,13352.949735779992,-327.7613537399957,53227.35391272 2025-06-02,10:37:22.000,153,11094275,112525,0,1748860641,13346.644549619996,-326.3021838299974,53223.65073912001 2025-06-02,10:37:23.000,153,11094196,112685,0,1748860642,13337.71220255999,-324.99104565000016,53219.84974584 2025-06-02,10:37:24.000,153,11094270,112565,0,1748860643,13331.299235439998,-322.91155230000004,53215.985868480006 2025-06-02,10:37:25.000,153,11094247,112805,0,1748860644,13327.04188751999,-319.8451807500023,53212.191862319996 2025-06-02,10:37:26.000,153,11094175,112525,0,1748860645,13323.080937239989,-316.23602618999575,53208.79612200001 2025-06-02,10:37:27.000,153,11094230,112805,0,1748860646,13319.638682829995,-312.5704785900016,53205.79864752001 2025-06-02,10:37:28.000,153,11094161,112525,0,1748860647,13318.33183869,-309.8424652800022,53203.360142640006 2025-06-02,10:37:29.000,153,11094240,112845,0,1748860648,13321.039835309995,-309.39837008999893,53201.396761920005 2025-06-02,10:37:30.000,153,11094271,112685,0,1748860649,13325.519481459989,-311.44261779000226,53200.07619624001 2025-06-02,10:37:31.000,153,11094185,112365,0,1748860650,13331.245344959993,-314.96718279000197,53199.1538964 2025-06-02,10:37:32.000,153,11094162,112725,0,1748860651,13338.311734149996,-319.0979729699975,53198.46915864001 2025-06-02,10:37:33.000,153,11094181,112525,0,1748860652,13343.95676193,-322.8340118699998,53198.00800872 2025-06-02,10:37:34.000,153,11094238,112605,0,1748860653,13348.274736639993,-326.1541520999963,53197.56083304001 2025-06-02,10:37:35.000,153,11094257,112685,0,1748860654,13351.757408910002,-327.0493916100022,53197.13461872 2025-06-02,10:37:36.000,153,11094219,112445,0,1748860655,13353.508849509999,-325.5620251799992,53196.68744304 2025-06-02,10:37:37.000,153,11094231,112805,0,1748860656,13353.091198289992,-323.4543353100016,53196.198344640005 2025-06-02,10:37:38.000,153,11094236,112605,0,1748860657,13351.4138571,-322.41811320000124,53195.77911744 2025-06-02,10:37:39.000,153,11094199,112685,0,1748860658,13350.23500285,-321.6709054199964,53195.40181296001 2025-06-02,10:37:40.000,153,11094169,112845,0,1748860659,13351.380175549995,-320.3597672399992,53195.06643120001 2025-06-02,10:37:41.000,153,11094187,112645,0,1748860660,13353.78503821999,-318.79486037999595,53194.84983048001 2025-06-02,10:37:42.000,153,11094193,112565,0,1748860661,13356.627761039992,-318.6679760400002,53194.70310096001 2025-06-02,10:37:43.000,153,11094193,112725,0,1748860662,13358.54087307999,-317.674048709996,53194.62624264 2025-06-02,10:37:44.000,153,11094246,112245,0,1748860663,13359.585001129999,-315.77783274000103,53194.70310096001 2025-06-02,10:37:45.000,153,11094222,112605,0,1748860664,13361.679993539998,-312.9440824799967,53194.66816536 2025-06-02,10:37:46.000,153,11094148,112525,0,1748860665,13365.83629680999,-309.96934961999796,53194.67515248 2025-06-02,10:37:47.000,153,11094224,112685,0,1748860666,13371.279235289992,-309.08820836999803,53194.65419112 2025-06-02,10:37:48.000,153,11094177,112525,0,1748860667,13375.57700107,-309.00361880999844,53194.710088080006 2025-06-02,10:37:49.000,153,11094264,112645,0,1748860668,13379.09335489,-308.00264235000213,53194.56335856001 2025-06-02,10:37:50.000,153,11094263,112645,0,1748860669,13381.82829674999,-305.909050739996,53194.41662904001 2025-06-02,10:37:51.000,153,11094255,112605,0,1748860670,13384.327467759991,-303.202184820002,53194.08124728001 2025-06-02,10:37:52.000,153,11094227,112445,0,1748860671,13387.594578109994,-299.6141776500008,53193.57118752 2025-06-02,10:37:53.000,153,11094174,112805,0,1748860672,13391.28607599,-295.56797702999756,53192.99125656 2025-06-02,10:37:54.000,153,11094162,112645,0,1748860673,13393.751565449995,-292.33947549000004,53192.29953168 2025-06-02,10:37:55.000,153,11094238,112965,0,1748860674,13392.491875479995,-289.74539564999577,53191.32133488 2025-06-02,10:37:56.000,153,11094205,112765,0,1748860675,13388.914894869995,-287.69409882000036,53190.02871768 2025-06-02,10:37:57.000,153,11094245,113005,0,1748860676,13385.627575589991,-285.9529637099986,53188.267963440005 2025-06-02,10:37:58.000,153,11094183,112525,0,1748860677,13383.84245343999,-284.15543556000193,53186.38842816 2025-06-02,10:37:59.000,153,11094226,112845,0,1748860678,13382.057331290001,-284.1483864299953,53184.22242096 2025-06-02,10:38:00.000,153,11094234,112405,0,1748860679,13379.996020429993,-283.87347035999846,53181.95859408001 2025-06-02,10:38:01.000,153,11094217,112725,0,1748860680,13379.079882269994,-282.43544783999823,53179.49214072001 2025-06-02,10:38:02.000,153,11094242,112565,0,1748860681,13379.605314449997,-280.6167722999962,53177.07459720001 2025-06-02,10:38:03.000,153,11094162,112605,0,1748860682,13380.420407959995,-279.1646515199973,53174.46141432001 2025-06-02,10:38:04.000,153,11094191,112965,0,1748860683,13380.939103830002,-278.3046576599954,53171.98098672 2025-06-02,10:38:05.000,153,11094223,113045,0,1748860684,13379.982547809988,-278.64301590000105,53169.53549472 2025-06-02,10:38:06.000,153,11094244,112525,0,1748860685,13378.507295919997,-279.48186236999754,53167.159873920005 2025-06-02,10:38:07.000,153,11094214,112485,0,1748860686,13377.564212519988,-279.2280936899988,53164.86809856 2025-06-02,10:38:08.000,153,11094200,113045,0,1748860687,13377.389068459997,-278.1777733199997,53162.6461944 2025-06-02,10:38:09.000,153,11094202,112485,0,1748860688,13377.119616060001,-276.5635225500009,53160.522109920006 2025-06-02,10:38:10.000,153,11094271,112805,0,1748860689,13376.540293399994,-276.0630343199955,53158.56571632 2025-06-02,10:38:11.000,153,11094197,112645,0,1748860690,13374.566554569996,-274.2725552999982,53156.65124544 2025-06-02,10:38:12.000,153,11094228,112685,0,1748860691,13371.97981153,-271.382411999999,53154.59703216001 2025-06-02,10:38:13.000,153,11094195,112605,0,1748860692,13369.63557564999,-269.37340994999977,53152.54281888001 2025-06-02,10:38:14.000,153,11094176,112765,0,1748860693,13368.24115948,-268.0552226399959,53150.460657120006 2025-06-02,10:38:15.000,153,11094214,112725,0,1748860694,13367.338493939991,-268.47112131000176,53148.38548248 2025-06-02,10:38:16.000,153,11094276,112525,0,1748860695,13366.159639689991,-269.6624242799953,53146.35921768001 2025-06-02,10:38:17.000,153,11094247,112965,0,1748860696,13365.081830089992,-269.13373952999973,53144.31897864001 2025-06-02,10:38:18.000,153,11094161,112565,0,1748860697,13365.007730680001,-267.5335870199997,53142.28572672001 2025-06-02,10:38:19.000,153,11094263,112565,0,1748860698,13366.253948029997,-266.46916839000187,53140.48304976 2025-06-02,10:38:20.000,153,11094250,112285,0,1748860699,13368.025597559994,-266.60310185999697,53138.94588336 2025-06-02,10:38:21.000,153,11094233,112485,0,1748860700,13368.699228559992,-267.85079786999995,53137.72313736 2025-06-02,10:38:22.000,153,11094204,112485,0,1748860701,13368.066015419994,-268.8940691099997,53136.64712088 2025-06-02,10:38:23.000,153,11094169,112765,0,1748860702,13366.94105165,-268.54161260999535,53135.550143039996 2025-06-02,10:38:24.000,153,11094258,112605,0,1748860703,13366.543609359993,-267.1176883500011,53134.38329400001 2025-06-02,10:38:25.000,153,11094241,112445,0,1748860704,13367.15661356999,-265.34130758999527,53133.10465104 2025-06-02,10:38:26.000,153,11094260,112645,0,1748860705,13367.318285009991,-263.4803372699971,53131.81203384 2025-06-02,10:38:27.000,153,11094196,112565,0,1748860706,13367.08251416,-260.22363921000215,53130.37967424001 2025-06-02,10:38:28.000,153,11094201,112485,0,1748860707,13366.375201609997,-255.5923608000012,53128.730713920006 2025-06-02,10:38:29.000,153,11094260,112805,0,1748860708,13364.77869613999,-250.3266606899997,53126.99790816001 2025-06-02,10:38:30.000,153,11094263,112685,0,1748860709,13363.835612739997,-246.09013355999923,53125.06247592001 2025-06-02,10:38:31.000,153,11094165,112925,0,1748860710,13362.569186460001,-241.60688687999937,53122.959352800004 2025-06-02,10:38:32.000,153,11094240,112765,0,1748860711,13361.464431619992,-236.6936432700022,53120.74443576001 2025-06-02,10:38:33.000,153,11094214,112525,0,1748860712,13359.73993625999,-232.0553157300019,53118.39676344001 2025-06-02,10:38:34.000,153,11094255,112725,0,1748860713,13357.54389919999,-227.67075687000033,53115.818516160005 2025-06-02,10:38:35.000,153,11094218,112445,0,1748860714,13354.182480509997,-222.41915501999756,53113.016681040004 2025-06-02,10:38:36.000,153,11094255,112685,0,1748860715,13350.04638616999,-217.2309953399963,53110.068116400005 2025-06-02,10:38:37.000,153,11094207,112645,0,1748860716,13345.674520979992,-212.54332389000047,53106.96583512 2025-06-02,10:38:38.000,153,11094242,112525,0,1748860717,13341.316128409999,-208.33499327999743,53103.68887584001 2025-06-02,10:38:39.000,153,11094172,112805,0,1748860718,13336.51313937999,-205.03600043999904,53100.390955200004 2025-06-02,10:38:40.000,153,11094229,112525,0,1748860719,13331.9459212,-203.32306185000198,53097.12098304 2025-06-02,10:38:41.000,153,11094201,112645,0,1748860720,13327.345021469991,-201.31405979999545,53093.89293360001 2025-06-02,10:38:42.000,153,11094183,112645,0,1748860721,13322.259107419995,-198.24063911999838,53090.94436896001 2025-06-02,10:38:43.000,153,11094250,112445,0,1748860722,13318.28468451999,-194.610337170001,53088.1285596 2025-06-02,10:38:44.000,153,11094221,112685,0,1748860723,13315.610369449998,-191.02232999999978,53085.6131964 2025-06-02,10:38:45.000,153,11094209,112845,0,1748860724,13313.313287739998,-187.38497891999577,53083.356356640004 2025-06-02,10:38:46.000,153,11094192,112525,0,1748860725,13311.972762049998,-183.4092696000007,53081.44887288 2025-06-02,10:38:47.000,153,11094161,112485,0,1748860726,13312.39041326999,-179.5251989699973,53079.84882240001 2025-06-02,10:38:48.000,153,11094250,112605,0,1748860727,13314.680758669994,-175.7680126799969,53078.60511504001 2025-06-02,10:38:49.000,153,11094204,112605,0,1748860728,13317.321392189995,-171.68656640999689,53077.66185384 2025-06-02,10:38:50.000,153,11094229,112645,0,1748860729,13319.7532001,-167.4359410199977,53076.87929640001 2025-06-02,10:38:51.000,153,11094176,112685,0,1748860730,13323.24260867999,-163.3685930099964,53076.25744272001 2025-06-02,10:38:52.000,153,11094196,112685,0,1748860731,13327.223767889991,-159.56911193999986,53075.74738296 2025-06-02,10:38:53.000,153,11094251,112365,0,1748860732,13329.790302000001,-155.64979565999965,53075.425975440005 2025-06-02,10:38:54.000,153,11094173,113125,0,1748860733,13331.245344959993,-152.02654284000164,53075.14649064 2025-06-02,10:38:55.000,153,11094211,112845,0,1748860734,13332.363572419992,-149.4747577800008,53074.92988992 2025-06-02,10:38:56.000,153,11094179,112485,0,1748860735,13333.502008809992,-148.40329001999635,53074.69931496001 2025-06-02,10:38:57.000,153,11094250,112445,0,1748860736,13333.731043350002,-147.33887138999853,53074.42681728 2025-06-02,10:38:58.000,153,11094264,112565,0,1748860737,13331.353125920003,-146.15461754999706,53074.04252568 2025-06-02,10:38:59.000,153,11094215,112885,0,1748860738,13328.739437639997,-145.44970454999566,53073.51150456 2025-06-02,10:39:00.000,153,11094200,112685,0,1748860739,13327.574056010002,-145.1324936999954,53072.861702400005 2025-06-02,10:39:01.000,153,11094218,112645,0,1748860740,13326.94084286999,-144.82233198000176,53072.190938880005 2025-06-02,10:39:02.000,153,11094196,112605,0,1748860741,13325.97081423,-144.6672511200013,53071.58305944001 2025-06-02,10:39:03.000,153,11094265,112685,0,1748860742,13325.58010824999,-144.41348243999528,53071.02408984 2025-06-02,10:39:04.000,153,11094274,112645,0,1748860743,13328.954999559988,-143.70856944000116,53070.36730056001 2025-06-02,10:39:05.000,153,11094195,112445,0,1748860744,13334.626972580001,-143.16578642999957,53069.83627944001 2025-06-02,10:39:06.000,153,11094207,112885,0,1748860745,13339.531006259997,-142.49611908000225,53069.24936136 2025-06-02,10:39:07.000,153,11094181,112765,0,1748860746,13342.245739190002,-141.51629000999674,53068.72532736 2025-06-02,10:39:08.000,153,11094246,112445,0,1748860747,13344.11169705999,-140.2756431300004,53068.215267600004 2025-06-02,10:39:09.000,153,11094241,112845,0,1748860748,13345.17603404,-139.28876492999552,53067.495594240005 2025-06-02,10:39:10.000,153,11094188,112765,0,1748860749,13346.220162089994,-138.98565234000125,53066.69207544 2025-06-02,10:39:11.000,153,11094192,112485,0,1748860750,13346.18648053999,-139.19712623999658,53065.88156952001 2025-06-02,10:39:12.000,153,11094184,112445,0,1748860751,13344.488930419997,-139.98662879999756,53064.97324392001 2025-06-02,10:39:13.000,153,11094210,112765,0,1748860752,13343.148404729996,-142.51726647000032,53063.90421456 2025-06-02,10:39:14.000,153,11094219,112325,0,1748860753,13343.262922000002,-146.03478234000067,53062.86313368001 2025-06-02,10:39:15.000,153,11094177,112525,0,1748860754,13344.266632189996,-149.61574037999526,53061.891924 2025-06-02,10:39:16.000,153,11094242,112645,0,1748860755,13345.580212640001,-152.3296554299959,53061.123340800004 2025-06-02,10:39:17.000,153,11094183,112645,0,1748860756,13346.47614187,-154.1976748800007,53060.61328104001 2025-06-02,10:39:18.000,153,11094250,112805,0,1748860757,13345.627366809997,-154.71931049999694,53060.22898944001 2025-06-02,10:39:19.000,153,11094234,112485,0,1748860758,13345.566740019996,-154.2611170500022,53059.97745312 2025-06-02,10:39:20.000,153,11094221,112645,0,1748860759,13348.564397969989,-151.3286789699996,53059.683994080006 2025-06-02,10:39:21.000,153,11094241,112405,0,1748860760,13351.51490175,-145.7175714900004,53059.348612320005 2025-06-02,10:39:22.000,153,11094283,112685,0,1748860761,13351.690045809992,-138.99975059999997,53058.845539680005 2025-06-02,10:39:23.000,153,11094229,112605,0,1748860762,13349.689361739998,-133.14192357000138,53058.03503376 2025-06-02,10:39:24.000,153,11094260,112525,0,1748860763,13347.65499612,-129.25785293999797,53056.84023624 2025-06-02,10:39:25.000,153,11094168,112645,0,1748860764,13345.943973379988,-126.33951312000136,53055.21223728 2025-06-02,10:39:26.000,153,11094196,112885,0,1748860765,13344.226214329996,-123.42822242999682,53053.29077928 2025-06-02,10:39:27.000,153,11094234,112445,0,1748860766,13343.350494029997,-120.6579143400013,53050.99900392 2025-06-02,10:39:28.000,153,11094228,112685,0,1748860767,13344.637129239993,-118.84628792999865,53048.399795280005 2025-06-02,10:39:29.000,153,11094250,112525,0,1748860768,13347.048728219997,-116.29450286999781,53045.56302456 2025-06-02,10:39:30.000,153,11094175,112565,0,1748860769,13348.092856269992,-113.1294435000018,53042.63542128 2025-06-02,10:39:31.000,153,11094137,112605,0,1748860770,13348.449880699998,-110.63405147999583,53039.5680756 2025-06-02,10:39:32.000,153,11094226,112645,0,1748860771,13349.258237900001,-108.6391476899953,53036.158361040005 2025-06-02,10:39:33.000,153,11094229,112645,0,1748860772,13350.08680402999,-106.94030735999695,53032.44121320001 2025-06-02,10:39:34.000,153,11094285,112565,0,1748860773,13349.352546239992,-105.93933090000064,53028.65419416001 2025-06-02,10:39:35.000,153,11094192,112805,0,1748860774,13348.71259679,-107.94128382000054,53024.706471360005 2025-06-02,10:39:36.000,153,11094256,112605,0,1748860775,13346.967892499997,-113.08714871999837,53020.751761440006 2025-06-02,10:39:37.000,153,11094270,112685,0,1748860776,13345.600421570001,-119.99529611999606,53017.12544616 2025-06-02,10:39:38.000,153,11094214,112485,0,1748860777,13345.721675150002,-128.31326951999654,53013.995216400006 2025-06-02,10:39:39.000,153,11094247,112445,0,1748860778,13345.836192419993,-135.67961036999623,53011.45190472001 2025-06-02,10:39:40.000,153,11094147,112365,0,1748860779,13348.268000329997,-142.05202388999896,53009.48852400001 2025-06-02,10:39:41.000,153,11094248,112525,0,1748860780,13350.807589199998,-147.74067179999838,53008.3705848 2025-06-02,10:39:42.000,153,11094232,112485,0,1748860781,13354.728121619999,-150.3136042499973,53007.909434880006 2025-06-02,10:39:43.000,153,11094247,112605,0,1748860782,13359.369439209993,-148.9531221599973,53008.11904848001 2025-06-02,10:39:44.000,153,11094225,112845,0,1748860783,13364.226318719993,-143.6380781400003,53008.87365744 2025-06-02,10:39:45.000,153,11094197,112765,0,1748860784,13370.019545319992,-135.7782981900018,53009.9776224 2025-06-02,10:39:46.000,153,11094174,112485,0,1748860785,13376.62786542999,-127.55196348000027,53011.54273728 2025-06-02,10:39:47.000,153,11094223,112565,0,1748860786,13379.470588249991,-119.5934957099962,53013.45720816 2025-06-02,10:39:48.000,153,11094259,112805,0,1748860787,13379.40996145999,-110.9160166799993,53015.37167904 2025-06-02,10:39:49.000,153,11094232,112725,0,1748860788,13380.339572239995,-103.87393580999924,53017.20230448001 2025-06-02,10:39:50.000,153,11094228,112685,0,1748860789,13381.538635419995,-98.54479352999624,53018.94209736 2025-06-02,10:39:51.000,153,11094213,112525,0,1748860790,13384.340940379996,-95.90841890999582,53020.751761440006 2025-06-02,10:39:52.000,153,11094287,113125,0,1748860791,13385.863346439997,-94.51974029999838,53022.575399760004 2025-06-02,10:39:53.000,153,11094280,112565,0,1748860792,13388.98899428,-93.71613947999867,53024.46890928 2025-06-02,10:39:54.000,153,11094189,112485,0,1748860793,13391.845189719992,-92.32041174000187,53026.25062488 2025-06-02,10:39:55.000,153,11094229,112845,0,1748860794,13393.448431499994,-89.90256014999613,53027.80875264 2025-06-02,10:39:56.000,153,11094164,112285,0,1748860795,13392.431248689994,-87.57634724999662,53029.24111224 2025-06-02,10:39:57.000,153,11094249,112325,0,1748860796,13392.68049215999,-87.22389074999955,53030.310141600006 2025-06-02,10:39:58.000,153,11094223,112685,0,1748860797,13396.210318599995,-89.20469628000137,53031.22545432 2025-06-02,10:39:59.000,153,11094254,112245,0,1748860798,13399.531319429989,-90.34665533999942,53032.19666400001 2025-06-02,10:40:00.000,153,11094235,112685,0,1748860799,13397.065829969994,-89.00732063999749,53033.356525920004 2025-06-02,10:40:01.000,153,11094188,112805,0,1748860800,13396.1429555,-85.6589838899963,53034.39061968 2025-06-02,10:40:02.000,153,11094290,112805,0,1748860801,13396.641442439992,-82.67015276999882,53035.368816480004 2025-06-02,10:40:03.000,153,11094251,112685,0,1748860802,13397.591262149996,-81.15458981999836,53036.55662688001 2025-06-02,10:40:04.000,153,11094191,112805,0,1748860803,13399.90181648,-79.21607906999998,53037.77238576 2025-06-02,10:40:05.000,153,11094238,112725,0,1748860804,13401.889027929989,-76.78412921999552,53038.960196160006 2025-06-02,10:40:06.000,153,11094191,112645,0,1748860805,13401.498321949992,-72.77317424999637,53040.0222384 2025-06-02,10:40:07.000,153,11094256,112445,0,1748860806,13403.55289649999,-69.4882796699967,53040.67204056 2025-06-02,10:40:08.000,153,11094249,112645,0,1748860807,13407.04904138999,-67.81763585999579,53041.29389424 2025-06-02,10:40:09.000,153,11094234,112485,0,1748860808,13409.57515764,-66.71797158000118,53041.957670640004 2025-06-02,10:40:10.000,153,11094211,112965,0,1748860809,13411.616259569993,-65.49142295999627,53042.55856296 2025-06-02,10:40:11.000,153,11094226,112805,0,1748860810,13412.875949539994,-64.46929911000188,53043.25727496 2025-06-02,10:40:12.000,153,11094213,112605,0,1748860811,13410.248788639998,-63.17930831999547,53044.039832400005 2025-06-02,10:40:13.000,153,11094271,112565,0,1748860812,13406.05880382,-60.23277198000142,53044.473033840004 2025-06-02,10:40:14.000,153,11094192,112645,0,1748860813,13406.105957989996,-58.08278733000043,53044.640724720004 2025-06-02,10:40:15.000,153,11094191,112885,0,1748860814,13406.287838359996,-58.301310359995114,53044.927196640005 2025-06-02,10:40:16.000,153,11094177,112645,0,1748860815,13406.429300869997,-58.53393164999579,53045.29052688 2025-06-02,10:40:17.000,153,11094240,112445,0,1748860816,13407.688990839997,-57.060663479998766,53045.835522240006 2025-06-02,10:40:18.000,153,11094288,112365,0,1748860817,13406.678544339993,-54.177569309998944,53046.23378808 2025-06-02,10:40:19.000,153,11094189,112645,0,1748860818,13405.823032969995,-51.83020902000135,53046.21282672001 2025-06-02,10:40:20.000,153,11094221,112725,0,1748860819,13400.238631979992,-49.65907698000228,53045.95430328001 2025-06-02,10:40:21.000,153,11094222,112605,0,1748860820,13392.35714927999,-47.66417319000175,53045.35341096001 2025-06-02,10:40:22.000,153,11094300,112525,0,1748860821,13386.61107685,-45.16173203999642,53044.598802 2025-06-02,10:40:23.000,153,11094259,112445,0,1748860822,13384.738382670002,-42.010770929999126,53043.60663096001 2025-06-02,10:40:24.000,153,11094183,112605,0,1748860823,13385.14929758,-38.90210459999798,53042.76118944001 2025-06-02,10:40:25.000,153,11094185,112445,0,1748860824,13384.058015359995,-35.46212915999786,53041.90177368001 2025-06-02,10:40:26.000,153,11094241,112965,0,1748860825,13382.609708709999,-32.82575453999743,53041.070306400004 2025-06-02,10:40:27.000,153,11094218,112965,0,1748860826,13381.48474493999,-30.429050339997048,53040.31569744 2025-06-02,10:40:28.000,153,11094266,112445,0,1748860827,13378.904738209989,-26.69301144000201,53039.65890816 2025-06-02,10:40:29.000,153,11094289,112685,0,1748860828,13375.34796652999,-22.4635334400009,53038.52699472001 2025-06-02,10:40:30.000,153,11094170,112565,0,1748860829,13368.625129150001,-19.488800580002135,53036.89200864001 2025-06-02,10:40:31.000,153,11094208,112605,0,1748860830,13359.490692789994,-16.937015520001296,53034.865743840004 2025-06-02,10:40:32.000,153,11094273,112645,0,1748860831,13353.86587393999,-16.18275860999711,53032.720698 2025-06-02,10:40:33.000,153,11094279,112645,0,1748860832,13351.548583299991,-17.049801599998318,53030.526742320006 2025-06-02,10:40:34.000,153,11094189,112445,0,1748860833,13349.332337309992,-18.558315419999417,53028.5982972 2025-06-02,10:40:35.000,153,11094222,112645,0,1748860834,13348.69238786,-21.61763783999777,53026.87247856 2025-06-02,10:40:36.000,153,11094209,112485,0,1748860835,13349.494008749993,-22.69615473000158,53025.558899999996 2025-06-02,10:40:37.000,153,11094233,112525,0,1748860836,13349.467063509997,-22.315501709999808,53024.49685776 2025-06-02,10:40:38.000,153,11094243,112645,0,1748860837,13348.476825939993,-21.02551092000067,53023.714300319996 2025-06-02,10:40:39.000,153,11094221,112565,0,1748860838,13346.233634709999,-17.937991979997605,53022.980652720005 2025-06-02,10:40:40.000,153,11094194,112645,0,1748860839,13339.840876519993,-14.159658299999137,53022.16315968001 2025-06-02,10:40:41.000,153,11094201,112445,0,1748860840,13335.037887489998,-11.220171089997166,53021.401563600004 2025-06-02,10:40:42.000,153,11094213,112445,0,1748860841,13332.747542089994,-8.619042120000813,53020.54214784 2025-06-02,10:40:43.000,153,11094262,112645,0,1748860842,13332.201900979991,-6.948398309999902,53019.7595904 2025-06-02,10:40:44.000,153,11094272,112805,0,1748860843,13332.639761129998,-5.616112739997334,53018.837290560004 2025-06-02,10:40:45.000,153,11094247,112685,0,1748860844,13333.818615379998,-4.530546720001439,53017.831145280004 2025-06-02,10:40:46.000,153,11094202,112605,0,1748860845,13333.12477545,-1.8730247099956614,53017.111471920005 2025-06-02,10:40:47.000,153,11094291,112805,0,1748860846,13334.768435090002,0.4461390600044979,53016.25904328 2025-06-02,10:40:48.000,153,11094219,112645,0,1748860847,13337.826719829995,0.8549886000037077,53015.15507832 2025-06-02,10:40:49.000,153,11094185,112725,0,1748860848,13337.725675179994,2.3564532899981714,53013.96726792001 2025-06-02,10:40:50.000,153,11094151,112685,0,1748860849,13334.108276709994,5.154957899998408,53012.64670224001 2025-06-02,10:40:51.000,153,11094255,112805,0,1748860850,13328.746173949992,6.931338660004258,53011.144471440006 2025-06-02,10:40:52.000,153,11094203,112725,0,1748860851,13320.79059184,9.017881140003738,53009.55140808 2025-06-02,10:40:53.000,153,11094232,112445,0,1748860852,13314.094699699992,10.054103250004118,53007.8465508 2025-06-02,10:40:54.000,153,11094205,112645,0,1748860853,13310.578345879992,9.278698950001854,53005.925092800004 2025-06-02,10:40:55.000,153,11094235,112645,0,1748860854,13308.422726679994,9.70869587999914,53003.696201520004 2025-06-02,10:40:56.000,153,11094232,112685,0,1748860855,13307.035046819998,11.534420550000505,53000.964237600005 2025-06-02,10:40:57.000,153,11094179,112725,0,1748860856,13306.26037117,14.488006020001194,52997.8549692 2025-06-02,10:40:58.000,153,11094236,112805,0,1748860857,13303.727518609994,18.618796200004,52994.68980384 2025-06-02,10:40:59.000,153,11094233,112605,0,1748860858,13298.399097399997,26.55611658000271,52991.66438088001 2025-06-02,10:41:00.000,153,11094210,112805,0,1748860859,13292.471144599993,35.74818210000376,52988.743764720006 2025-06-02,10:41:01.000,153,11094255,112485,0,1748860860,13286.482565009988,43.46697945000051,52985.98385232001 2025-06-02,10:41:02.000,153,11094158,112645,0,1748860861,13280.844273539995,51.354955920003704,52983.286824 2025-06-02,10:41:03.000,153,11094215,112805,0,1748860862,13275.81224996999,58.73539503000211,52980.66665400001 2025-06-02,10:41:04.000,153,11094231,112485,0,1748860863,13270.517510309997,63.458312130002014,52977.892767360005 2025-06-02,10:41:05.000,153,11094235,112405,0,1748860864,13267.47943449999,65.48846156999934,52974.88830576001 2025-06-02,10:41:06.000,153,11094169,112525,0,1748860865,13264.320105109997,68.16008184000384,52972.044547920006 2025-06-02,10:41:07.000,153,11094169,112605,0,1748860866,13261.40328287999,71.22645339000155,52969.3475196 2025-06-02,10:41:08.000,153,11094242,112565,0,1748860867,13259.914558369994,74.16594060000352,52966.55267160001 2025-06-02,10:41:09.000,153,11094246,112765,0,1748860868,13259.02536544999,76.83756087000074,52963.660003920006 2025-06-02,10:41:10.000,153,11094254,112605,0,1748860869,13259.793304789993,77.11247694000485,52960.79528472 2025-06-02,10:41:11.000,153,11094182,112525,0,1748860870,13261.726625759991,75.76609311000357,52958.021398079996 2025-06-02,10:41:12.000,153,11094195,112525,0,1748860871,13263.464593739998,75.85068267000315,52955.26148568 2025-06-02,10:41:13.000,153,11094201,112605,0,1748860872,13263.505011599998,77.31690171000082,52952.61336720001 2025-06-02,10:41:14.000,153,11094239,112485,0,1748860873,13262.454147239994,79.99557111000468,52949.98621008 2025-06-02,10:41:15.000,153,11094255,112685,0,1748860874,13261.207929889999,84.31668780000473,52947.26822040001 2025-06-02,10:41:16.000,153,11094174,112645,0,1748860875,13258.634659469993,89.86435311000241,52944.662024640005 2025-06-02,10:41:17.000,153,11094191,112525,0,1748860876,13253.757571029993,94.55907369000488,52942.35627504001 2025-06-02,10:41:18.000,153,11094230,112485,0,1748860877,13249.506959419996,96.6738126900018,52940.33699736 2025-06-02,10:41:19.000,153,11094203,112485,0,1748860878,13248.024971219995,96.06053837999934,52938.31771968 2025-06-02,10:41:20.000,153,11094200,112405,0,1748860879,13247.822881919994,91.92974820000381,52936.75959192 2025-06-02,10:41:21.000,153,11094214,112885,0,1748860880,13249.028681409989,84.93701123999926,52935.64165272 2025-06-02,10:41:22.000,153,11094203,112605,0,1748860881,13250.42983388999,78.80426814000384,52934.92197936 2025-06-02,10:41:23.000,153,11094170,112485,0,1748860882,13252.228428659997,73.73594366999896,52934.35602264001 2025-06-02,10:41:24.000,153,11094229,112685,0,1748860883,13255.57637473,70.41580344000249,52933.69224624 2025-06-02,10:41:25.000,153,11094268,112685,0,1748860884,13259.1937732,69.5276130600032,52932.874753200005 2025-06-02,10:41:26.000,153,11094190,112805,0,1748860885,13261.65252635,69.104665259998,52932.1411056 2025-06-02,10:41:27.000,153,11094141,112605,0,1748860886,13262.366575209999,68.57598051000241,52931.365535280005 2025-06-02,10:41:28.000,153,11094181,112645,0,1748860887,13262.885271079991,65.41092113999912,52930.6039392 2025-06-02,10:41:29.000,153,11094244,112365,0,1748860888,13264.279687249997,61.84406136000325,52929.98907264 2025-06-02,10:41:30.000,153,11094252,112685,0,1748860889,13266.994420180003,58.31949636000354,52929.45805152 2025-06-02,10:41:31.000,153,11094186,112525,0,1748860890,13270.02575968,53.57543186999828,52929.087734160006 2025-06-02,10:41:32.000,153,11094231,112605,0,1748860891,13271.527956810001,50.38217598000483,52928.98292736 2025-06-02,10:41:33.000,153,11094198,112445,0,1748860892,13273.899137929991,48.9441534600046,52929.00388872 2025-06-02,10:41:34.000,153,11094231,112565,0,1748860893,13278.6617091,46.42761405000056,52929.21350232 2025-06-02,10:41:35.000,153,11094272,112205,0,1748860894,13283.43775289,44.91910022999946,52929.311322 2025-06-02,10:41:36.000,153,11094244,112965,0,1748860895,13287.607528779998,46.05401015999814,52929.1715796 2025-06-02,10:41:37.000,153,11094226,112685,0,1748860896,13290.207744439998,48.96530085000268,52928.95497888 2025-06-02,10:41:38.000,153,11094179,112485,0,1748860897,13291.84466776999,50.7980746500034,52928.752352400006 2025-06-02,10:41:39.000,153,11094214,112645,0,1748860898,13294.12827686,50.34693033000076,52928.66151984 2025-06-02,10:41:40.000,153,11094277,112645,0,1748860899,13296.896900269996,49.40234690999932,52928.612610000004 2025-06-02,10:41:41.000,153,11094184,112165,0,1748860900,13300.062965969999,49.31070822000038,52928.563700160004 2025-06-02,10:41:42.000,153,11094172,112685,0,1748860901,13302.96631558,48.18284742000105,52928.50081608 2025-06-02,10:41:43.000,153,11094173,112925,0,1748860902,13305.398123489991,45.567620189998706,52928.43793200001 2025-06-02,10:41:44.000,153,11094261,112645,0,1748860903,13307.728886749996,43.26255468000454,52928.347099440005 2025-06-02,10:41:45.000,153,11094277,112565,0,1748860904,13310.07985894,41.218306980001216,52928.1584472 2025-06-02,10:41:46.000,153,11094226,112565,0,1748860905,13312.35673172,39.03307668000343,52927.892936640004 2025-06-02,10:41:47.000,153,11094187,112605,0,1748860906,13314.236162209992,35.91031209000357,52927.6344132 2025-06-02,10:41:48.000,153,11094169,112605,0,1748860907,13316.17621949,33.03426705000311,52927.292044320006 2025-06-02,10:41:49.000,153,11094140,112805,0,1748860908,13318.237530349994,31.28608281000197,52926.92871408001 2025-06-02,10:41:50.000,153,11094173,112565,0,1748860909,13320.857954939995,29.80576550999831,52926.56538384001 2025-06-02,10:41:51.000,153,11094197,112645,0,1748860910,13323.855612890002,27.676928250002675,52926.31384752 2025-06-02,10:41:52.000,153,11094165,112565,0,1748860911,13326.630972609993,25.703171850000217,52926.15314376 2025-06-02,10:41:53.000,153,11094208,112445,0,1748860912,13329.157088859989,24.12416672999825,52926.03436272 2025-06-02,10:41:54.000,153,11094195,112685,0,1748860913,13332.013284299996,22.939912890004052,52925.99244000001 2025-06-02,10:41:55.000,153,11094206,112685,0,1748860914,13334.849270810002,22.220901630003937,52926.08327256 2025-06-02,10:41:56.000,153,11094217,112525,0,1748860915,13336.98468108,22.425326399999904,52926.181092239996 2025-06-02,10:41:57.000,153,11094177,112685,0,1748860916,13338.04228175,24.511868879999383,52926.264937680004 2025-06-02,10:41:58.000,153,11094179,112805,0,1748860917,13335.671100629996,31.1169036900028,52926.23000208001 2025-06-02,10:41:59.000,153,11094175,112645,0,1748860918,13326.785907739999,45.93417495000176,52925.733916560006 2025-06-02,10:42:00.000,153,11094227,112645,0,1748860919,13314.586450329989,65.62239504000172,52924.9793076 2025-06-02,10:42:01.000,153,11094143,112805,0,1748860920,13305.34423301,82.46981573999801,52924.19675016001 2025-06-02,10:42:02.000,153,11094193,112605,0,1748860921,13298.06901821,97.35757829999784,52923.51899952 2025-06-02,10:42:03.000,153,11094157,112805,0,1748860922,13291.837931459995,111.681410459998,52922.63163528 2025-06-02,10:42:04.000,153,11094175,112645,0,1748860923,13287.641210329988,121.41625899000064,52921.47876048 2025-06-02,10:42:05.000,153,11094256,112445,0,1748860924,13285.014049429992,127.8662129400036,52920.09531072 2025-06-02,10:42:06.000,153,11094234,112805,0,1748860925,13285.445173269989,125.65278612000111,52918.70487384 2025-06-02,10:42:07.000,153,11094158,112645,0,1748860926,13287.526693059997,116.28449235000153,52917.88039368 2025-06-02,10:42:08.000,153,11094217,112325,0,1748860927,13291.60889692,104.74506654000288,52917.31443696 2025-06-02,10:42:09.000,153,11094162,112685,0,1748860928,13295.825826979992,96.0675875099987,52917.111810480004 2025-06-02,10:42:10.000,153,11094235,112605,0,1748860929,13299.2074546,89.72337051000068,52917.10482336001 2025-06-02,10:42:11.000,153,11094228,112685,0,1748860930,13301.74704347,84.43652301000111,52917.160720320004 2025-06-02,10:42:12.000,153,11094239,112605,0,1748860931,13302.68339056,81.2573653799991,52917.40526952 2025-06-02,10:42:13.000,153,11094233,112525,0,1748860932,13302.609291149995,78.93115247999958,52917.60789600001 2025-06-02,10:42:14.000,153,11094214,112445,0,1748860933,13300.33915467999,80.80622106000374,52917.468153600006 2025-06-02,10:42:15.000,153,11094230,112605,0,1748860934,13299.820458809998,85.04979732000356,52916.97206808 2025-06-02,10:42:16.000,153,11094222,112645,0,1748860935,13300.554716599996,86.45962331999908,52916.5947636 2025-06-02,10:42:17.000,153,11094235,112605,0,1748860936,13301.41696427999,85.95913509000093,52916.294317440006 2025-06-02,10:42:18.000,153,11094181,112765,0,1748860937,13301.410227969995,84.42947388000175,52916.1406008 2025-06-02,10:42:19.000,153,11094137,112685,0,1748860938,13300.19769216999,84.66209517000243,52916.105665200004 2025-06-02,10:42:20.000,153,11094203,112725,0,1748860939,13299.584687959992,87.16453632000048,52916.175536400006 2025-06-02,10:42:21.000,153,11094224,112605,0,1748860940,13299.975393939989,88.66600101000222,52916.154575040004 2025-06-02,10:42:22.000,153,11094241,112685,0,1748860941,13300.372836229995,88.43337972000154,52916.2803432 2025-06-02,10:42:23.000,153,11094163,112445,0,1748860942,13299.840667739998,87.72141759000078,52916.47598256 2025-06-02,10:42:24.000,153,11094168,112725,0,1748860943,13298.91779326999,87.43240325999795,52916.6646348 2025-06-02,10:42:25.000,153,11094157,112405,0,1748860944,13297.388650899993,89.77976355000283,52916.8742484 2025-06-02,10:42:26.000,153,11094191,112565,0,1748860945,13295.206086459999,95.44021494000481,52917.132771840006 2025-06-02,10:42:27.000,153,11094203,112685,0,1748860946,13293.14477559999,98.92953429000045,52917.53103768 2025-06-02,10:42:28.000,153,11094189,112525,0,1748860947,13289.641894399996,103.23655272000178,52918.13193000001 2025-06-02,10:42:29.000,153,11094143,112805,0,1748860948,13285.020785740002,107.3179989900018,52918.77474504 2025-06-02,10:42:30.000,153,11094150,112645,0,1748860949,13280.93184556999,110.26453533000313,52919.41756008 2025-06-02,10:42:31.000,153,11094278,112525,0,1748860950,13275.98065772,116.03777280000213,52920.05338800001 2025-06-02,10:42:32.000,153,11094254,112565,0,1748860951,13272.848273570002,124.36984446000133,52920.61934472 2025-06-02,10:42:33.000,153,11094207,112645,0,1748860952,13273.407387299994,128.71210853999946,52921.04555904 2025-06-02,10:42:34.000,153,11094158,112445,0,1748860953,13277.044994699994,126.49868172000424,52921.48574760001 2025-06-02,10:42:35.000,153,11094176,112685,0,1748860954,13280.72975626999,121.41625899000064,52922.05869144 2025-06-02,10:42:36.000,153,11094224,112725,0,1748860955,13282.454251629992,114.21909726000013,52922.715480720006 2025-06-02,10:42:37.000,153,11094254,112485,0,1748860956,13279.988762169996,108.67143195000244,52923.35829576001 2025-06-02,10:42:38.000,153,11094192,112445,0,1748860957,13273.447805159994,107.67750461999822,52924.070982 2025-06-02,10:42:39.000,153,11094218,112445,0,1748860958,13266.583505269991,111.66731219999929,52924.75571976 2025-06-02,10:42:40.000,153,11094211,112645,0,1748860959,13262.083650189998,119.94299082000362,52925.45443176 2025-06-02,10:42:41.000,153,11094194,112805,0,1748860960,13261.34265608999,123.15739410000242,52925.82474912001 2025-06-02,10:42:42.000,153,11094272,112685,0,1748860961,13262.009550779992,121.09904814000038,52926.19506648 2025-06-02,10:42:43.000,153,11094242,112485,0,1748860962,13263.141250859997,118.25824875000399,52926.62826792 2025-06-02,10:42:44.000,153,11094177,112805,0,1748860963,13262.097122810002,122.3749406700008,52927.09640496001 2025-06-02,10:42:45.000,153,11094229,112685,0,1748860964,13259.934767299994,128.38784855999984,52927.64838744001 2025-06-02,10:42:46.000,153,11094174,112485,0,1748860965,13257.83303858,132.89929176000442,52928.060627520004 2025-06-02,10:42:47.000,153,11094244,112685,0,1748860966,13254.31668476,141.5979181799994,52928.59863576 2025-06-02,10:42:48.000,153,11094236,112725,0,1748860967,13251.372917289998,150.50801850000425,52929.05279856 2025-06-02,10:42:49.000,153,11094196,112725,0,1748860968,13250.119963629993,154.43438391000382,52929.57683256 2025-06-02,10:42:50.000,153,11094161,112685,0,1748860969,13250.914848209992,151.9460410200045,52930.03798248 2025-06-02,10:42:51.000,153,11094168,112445,0,1748860970,13251.70973278999,146.77197960000194,52930.457209680004 2025-06-02,10:42:52.000,153,11094193,112725,0,1748860971,13251.063047030002,144.21314541000174,52930.981243680006 2025-06-02,10:42:53.000,153,11094234,112605,0,1748860972,13249.991973739998,146.1234596400027,52931.50527768001 2025-06-02,10:42:54.000,153,11094226,112685,0,1748860973,13249.17688023,148.88671859999886,52932.036298800005 2025-06-02,10:42:55.000,153,11094171,112605,0,1748860974,13248.968054619989,151.36801235999883,52932.539371440005 2025-06-02,10:42:56.000,153,11094292,112645,0,1748860975,13250.53761485,151.81915668000147,52932.9096888 2025-06-02,10:42:57.000,153,11094269,112645,0,1748860976,13251.95897626,150.50801850000425,52933.40577432 2025-06-02,10:42:58.000,153,11094265,112805,0,1748860977,13251.91182208999,148.3368864599979,52933.91583408 2025-06-02,10:42:59.000,153,11094246,112565,0,1748860978,13249.21056177999,150.38113416000124,52934.40493248001 2025-06-02,10:43:00.000,153,11094264,112805,0,1748860979,13246.078177629992,152.08702361999894,52934.817172560004 2025-06-02,10:43:01.000,153,11094178,112685,0,1748860980,13240.406204609993,155.6045394899993,52935.43203912001 2025-06-02,10:43:02.000,153,11094238,112485,0,1748860981,13234.895903029996,159.7987718400036,52936.27049352001 2025-06-02,10:43:03.000,153,11094264,112645,0,1748860982,13231.076415259995,160.64466743999947,52937.067025200005 2025-06-02,10:43:04.000,153,11094244,112805,0,1748860983,13228.449254359999,160.6023726600033,52937.79368568 2025-06-02,10:43:05.000,153,11094192,112525,0,1748860984,13226.536142320001,161.39892435000365,52938.68803704001 2025-06-02,10:43:06.000,153,11094191,112565,0,1748860985,13224.521985629988,160.9689274199991,52939.72213080001 2025-06-02,10:43:07.000,153,11094182,112525,0,1748860986,13220.35894605,160.70810961000097,52940.567572320004 2025-06-02,10:43:08.000,153,11094220,112445,0,1748860987,13216.862801160001,162.06859170000098,52941.27327144 2025-06-02,10:43:09.000,153,11094232,112525,0,1748860988,13216.027498719988,162.31531125000038,52941.82525392 2025-06-02,10:43:10.000,153,11094200,112645,0,1748860989,13215.47512129999,161.8359704100003,52942.35627504001 2025-06-02,10:43:11.000,153,11094253,112645,0,1748860990,13215.529011779996,159.71418228000402,52942.89428328 2025-06-02,10:43:12.000,153,11094200,112605,0,1748860991,13215.508802849996,157.78976979000436,52943.31351048001 2025-06-02,10:43:13.000,153,11094214,112605,0,1748860992,13212.389891319988,158.33960192999803,52943.69081496 2025-06-02,10:43:14.000,153,11094254,112525,0,1748860993,13207.081679039991,162.3435077699978,52943.85850584 2025-06-02,10:43:15.000,153,11094204,112565,0,1748860994,13201.658949489989,169.70279948999814,52944.07510656 2025-06-02,10:43:16.000,153,11094236,112485,0,1748860995,13198.701709399997,178.99355283000477,52944.43843680001 2025-06-02,10:43:17.000,153,11094221,112805,0,1748860996,13197.179303339995,188.0305374899981,52945.06029048001 2025-06-02,10:43:18.000,153,11094272,112845,0,1748860997,13196.9502688,194.40295101000083,52946.122332720006 2025-06-02,10:43:19.000,153,11094265,112525,0,1748860998,13196.478727100002,199.33029288000398,52947.58264080001 2025-06-02,10:43:20.000,153,11094268,112805,0,1748860999,13195.394181189993,202.10765009999886,52949.27352384 2025-06-02,10:43:21.000,153,11094158,112445,0,1748861000,13194.52519719999,201.0361823400017,52951.22293032001 2025-06-02,10:43:22.000,153,11094209,112445,0,1748861001,13192.591876229992,199.77438807,52953.18631104001 2025-06-02,10:43:23.000,153,11094245,112565,0,1748861002,13191.224405299996,198.1178425199978,52955.14969176001 2025-06-02,10:43:24.000,153,11094245,112645,0,1748861003,13192.841119700002,194.05049451000377,52957.217879280004 2025-06-02,10:43:25.000,153,11094237,112685,0,1748861004,13195.373972259993,189.88445868000417,52959.26510544 2025-06-02,10:43:26.000,153,11094221,112485,0,1748861005,13195.77141455,188.12217618000432,52961.4870096 2025-06-02,10:43:27.000,153,11094198,112805,0,1748861006,13195.138201410002,189.05971046999912,52963.65301680001 2025-06-02,10:43:28.000,153,11094209,112805,0,1748861007,13195.407653809998,192.1260820200041,52966.02165048 2025-06-02,10:43:29.000,153,11094195,112365,0,1748861008,13196.532617579993,196.0313000399983,52968.59291064001 2025-06-02,10:43:30.000,153,11094238,112725,0,1748861009,13195.97350385,202.5446961600028,52971.62532072 2025-06-02,10:43:31.000,153,11094247,112485,0,1748861010,13194.397207309994,210.55250784000236,52974.68567928 2025-06-02,10:43:32.000,153,11094228,112645,0,1748861011,13193.69663107,216.19886096999835,52977.71808936001 2025-06-02,10:43:33.000,153,11094208,112605,0,1748861012,13193.28571615999,217.15049351999915,52980.68761536001 2025-06-02,10:43:34.000,153,11094274,112445,0,1748861013,13192.31568752,215.98033794000366,52983.34272096 2025-06-02,10:43:35.000,153,11094270,112645,0,1748861014,13190.759599909994,212.37118338000437,52985.93494248001 2025-06-02,10:43:36.000,153,11094267,112805,0,1748861015,13188.341264619994,207.6764628000019,52988.21274360001 2025-06-02,10:43:37.000,153,11094272,112405,0,1748861016,13185.821884679994,204.81451602000016,52990.32984096 2025-06-02,10:43:38.000,153,11094200,112805,0,1748861017,13183.92224526,203.7923921699985,52992.244311840004 2025-06-02,10:43:39.000,153,11094297,112445,0,1748861018,13182.33921241,204.12370128000475,52993.9072464 2025-06-02,10:43:40.000,153,11094251,112565,0,1748861019,13181.099731369999,206.21024376000423,52995.143966640004 2025-06-02,10:43:41.000,153,11094258,112805,0,1748861020,13181.46349211,209.25546792000387,52996.219983120005 2025-06-02,10:43:42.000,153,11094236,112445,0,1748861021,13183.497857729999,212.53331337000418,52997.30997384 2025-06-02,10:43:43.000,153,11094228,112565,0,1748861022,13185.586113830002,216.0437801099979,52998.497784240004 2025-06-02,10:43:44.000,153,11094208,112525,0,1748861023,13187.041156789994,220.06178421000368,52999.79738856 2025-06-02,10:43:45.000,153,11094259,112565,0,1748861024,13187.862986610002,222.23291625000275,53001.083018640005 2025-06-02,10:43:46.000,153,11094264,112325,0,1748861025,13187.24998239999,222.9166818599988,53002.24986768001 2025-06-02,10:43:47.000,153,11094243,112805,0,1748861026,13185.882511469994,224.50978523999947,53003.263000080005 2025-06-02,10:43:48.000,153,11094196,112445,0,1748861027,13185.229089399996,225.15830519999872,53004.318055200005 2025-06-02,10:43:49.000,153,11094210,112845,0,1748861028,13185.11457212999,224.04454265999811,53005.67355648 2025-06-02,10:43:50.000,153,11094270,112565,0,1748861029,13184.333160169997,221.11210458000278,53007.05700624 2025-06-02,10:43:51.000,153,11094213,112405,0,1748861030,13180.479990849992,220.0758824700024,53008.26577800001 2025-06-02,10:43:52.000,153,11094306,112725,0,1748861031,13175.30650477,221.6196419400003,53009.11820664 2025-06-02,10:43:53.000,153,11094197,112805,0,1748861032,13172.066339659992,223.66388964000362,53009.67717624001 2025-06-02,10:43:54.000,153,11094258,112605,0,1748861033,13171.79015095,225.73633386000438,53010.05448072 2025-06-02,10:43:55.000,153,11094278,112325,0,1748861034,13172.544617669999,227.28009333000227,53010.50864352 2025-06-02,10:43:56.000,153,11094229,112805,0,1748861035,13171.116519949988,228.72516498000186,53010.96979344001 2025-06-02,10:43:57.000,153,11094258,112485,0,1748861036,13167.519330409988,230.19138401999953,53011.479853200006 2025-06-02,10:43:58.000,153,11094223,112605,0,1748861037,13164.06360337999,231.78448740000022,53011.71042816 2025-06-02,10:43:59.000,153,11094244,112565,0,1748861038,13161.840621079995,232.63038300000335,53011.76632512001 2025-06-02,10:44:00.000,153,11094233,112685,0,1748861039,13158.997898259993,234.22348638000403,53011.80126072 2025-06-02,10:44:01.000,153,11094212,112765,0,1748861040,13155.508489679989,236.9233031699987,53011.794273600004 2025-06-02,10:44:02.000,153,11094262,112885,0,1748861041,13151.93150906999,239.2495160699982,53011.73837664001 2025-06-02,10:44:03.000,153,11094289,112445,0,1748861042,13148.37473738999,240.87786510000296,53011.59164712001 2025-06-02,10:44:04.000,153,11094211,112405,0,1748861043,13145.99681995999,240.5606542500027,53011.409982000005 2025-06-02,10:44:05.000,153,11094214,112445,0,1748861044,13144.72365737,238.4600135100045,53011.28421384001 2025-06-02,10:44:06.000,153,11094177,112525,0,1748861045,13142.56130185999,238.0864096200021,53011.16543280001 2025-06-02,10:44:07.000,153,11094291,112645,0,1748861046,13140.675135060003,240.4760646900031,53011.01870328001 2025-06-02,10:44:08.000,153,11094258,112725,0,1748861047,13140.755970779988,244.98750789000042,53010.87896088001 2025-06-02,10:44:09.000,153,11094298,112405,0,1748861048,13141.22077616999,249.54124587000115,53010.92787072001 2025-06-02,10:44:10.000,153,11094229,112885,0,1748861049,13141.685581559992,252.51597872999992,53011.22132976 2025-06-02,10:44:11.000,153,11094247,112645,0,1748861050,13142.002188129998,256.18152633000136,53011.6545312 2025-06-02,10:44:12.000,153,11094301,112645,0,1748861051,13142.56803817,260.9114925600006,53012.40914016001 2025-06-02,10:44:13.000,153,11094300,112445,0,1748861052,13143.248405479993,266.5719439500026,53013.27554304001 2025-06-02,10:44:14.000,153,11094194,112725,0,1748861053,13143.881618619991,272.3451814200016,53014.4843148 2025-06-02,10:44:15.000,153,11094249,112285,0,1748861054,13145.02005500999,276.84957548999955,53015.95859712001 2025-06-02,10:44:16.000,153,11094213,112445,0,1748861055,13147.34408196,279.5987361900043,53017.76127408 2025-06-02,10:44:17.000,153,11094233,112685,0,1748861056,13149.708526769995,279.97938920999877,53019.88535856001 2025-06-02,10:44:18.000,153,11094299,112445,0,1748861057,13151.318504859992,279.35906577000424,53022.11424984001 2025-06-02,10:44:19.000,153,11094240,112485,0,1748861058,13152.308742429996,279.267427079998,53024.29423128001 2025-06-02,10:44:20.000,153,11094239,112725,0,1748861059,13153.21814428,281.5020012899986,53026.432290000004 2025-06-02,10:44:21.000,153,11094203,112485,0,1748861060,13154.174700299998,284.9701732500034,53028.297851040006 2025-06-02,10:44:22.000,153,11094325,112725,0,1748861061,13155.495017059999,289.227847770002,53030.17738632 2025-06-02,10:44:23.000,153,11094285,112485,0,1748861062,13156.882696919994,292.92159189000085,53031.98705040001 2025-06-02,10:44:24.000,153,11094299,112725,0,1748861063,13158.694764309992,295.5861630299987,53033.72684328 2025-06-02,10:44:25.000,153,11094263,112685,0,1748861064,13160.237379299993,297.1651681500007,53035.41772632 2025-06-02,10:44:26.000,153,11094260,112565,0,1748861065,13161.247825799997,297.46123161000287,53037.0527124 2025-06-02,10:44:27.000,153,11094308,112565,0,1748861066,13161.93492942,297.6868037700042,53038.75756968 2025-06-02,10:44:28.000,153,11094240,112885,0,1748861067,13162.534461009993,296.4532060199999,53040.37159440001 2025-06-02,10:44:29.000,153,11094289,112765,0,1748861068,13163.645952159997,295.07157654000184,53042.04151608 2025-06-02,10:44:30.000,153,11094239,112445,0,1748861069,13165.59274575,295.240755660001,53043.66951504 2025-06-02,10:44:31.000,153,11094275,112605,0,1748861070,13167.061261329996,296.80566252000426,53045.297514 2025-06-02,10:44:32.000,153,11094205,112645,0,1748861071,13167.492385169993,297.1017259799992,53047.03031976001 2025-06-02,10:44:33.000,153,11094198,112565,0,1748861072,13167.357658970002,296.1923882100018,53048.665305840004 2025-06-02,10:44:34.000,153,11094265,112645,0,1748861073,13166.596455939994,294.1410913799991,53050.223433600004 2025-06-02,10:44:35.000,153,11094298,112645,0,1748861074,13165.40412906999,291.4271763299985,53051.52303792 2025-06-02,10:44:36.000,153,11094261,112445,0,1748861075,13164.08381230999,291.36373416000424,53052.5291832 2025-06-02,10:44:37.000,153,11094212,112645,0,1748861076,13164.38694625999,292.2589736700029,53053.33270200001 2025-06-02,10:44:38.000,153,11094224,112805,0,1748861077,13165.51191003,292.5338897399997,53054.02442688001 2025-06-02,10:44:39.000,153,11094302,112645,0,1748861078,13166.320267229989,293.4855222900005,53054.82794568 2025-06-02,10:44:40.000,153,11094298,112525,0,1748861079,13166.70423689999,294.782562209999,53055.589541760004 2025-06-02,10:44:41.000,153,11094211,112565,0,1748861080,13167.290295869992,295.57206477,53056.44197040001 2025-06-02,10:44:42.000,153,11094228,112485,0,1748861081,13168.04476258999,295.0151834999997,53057.30138616 2025-06-02,10:44:43.000,153,11094277,112485,0,1748861082,13168.947428129999,293.90847008999845,53058.30054432 2025-06-02,10:44:44.000,153,11094245,112525,0,1748861083,13169.452651380001,294.15518963999784,53059.45341912 2025-06-02,10:44:45.000,153,11094282,112725,0,1748861084,13170.018501419989,294.87420089999796,53060.74603632 2025-06-02,10:44:46.000,153,11094222,112725,0,1748861085,13171.311872939994,293.85912618000293,53062.21333152 2025-06-02,10:44:47.000,153,11094242,112405,0,1748861086,13173.514646309988,291.0817689600008,53063.9531244 2025-06-02,10:44:48.000,153,11094241,112805,0,1748861087,13176.182225069999,289.3265355900003,53065.95842784001 2025-06-02,10:44:49.000,153,11094329,112645,0,1748861088,13178.378262129998,287.35982832000445,53068.24321608 2025-06-02,10:44:50.000,153,11094324,112725,0,1748861089,13180.473254539997,283.9621476600005,53070.6956952 2025-06-02,10:44:51.000,153,11094288,112445,0,1748861090,13182.985898170002,281.2693799999979,53073.266955360006 2025-06-02,10:44:52.000,153,11094232,112765,0,1748861091,13185.673685859998,279.8947996499992,53076.0757776 2025-06-02,10:44:53.000,153,11094231,112445,0,1748861092,13188.085284839988,279.7890627000015,53078.96844528001 2025-06-02,10:44:54.000,153,11094216,112685,0,1748861093,13189.075522409992,280.58561439000187,53082.05675232001 2025-06-02,10:44:55.000,153,11094250,112645,0,1748861094,13188.967741449997,281.99544039000466,53085.1590336 2025-06-02,10:44:56.000,153,11094243,112645,0,1748861095,13188.67808012,285.2873841000037,53088.34516032 2025-06-02,10:44:57.000,153,11094241,112445,0,1748861096,13188.53661761,289.64374644000054,53091.46840296001 2025-06-02,10:44:58.000,153,11094269,112485,0,1748861097,13187.775414579992,292.35061236000183,53094.689465280004 2025-06-02,10:44:59.000,153,11094264,112445,0,1748861098,13186.657187119992,294.21158268,53097.78475944 2025-06-02,10:45:00.000,153,11094302,112805,0,1748861099,13185.88924777999,296.8832029500045,53100.747298320006 2025-06-02,10:45:01.000,153,11094303,112645,0,1748861100,13185.384024530002,299.7028549500028,53103.646953120005 2025-06-02,10:45:02.000,153,11094331,112605,0,1748861101,13185.148253679996,302.09251002000383,53106.427826880004 2025-06-02,10:45:03.000,153,11094205,112685,0,1748861102,13185.579377519993,303.2274199500025,53109.03402264001 2025-06-02,10:45:04.000,153,11094201,112685,0,1748861103,13187.21630085,304.9685550600043,53111.7100896 2025-06-02,10:45:05.000,153,11094289,112605,0,1748861104,13188.011185429998,305.40560112000094,53114.309298240005 2025-06-02,10:45:06.000,153,11094284,112685,0,1748861105,13188.011185429998,305.3774046000035,53116.69190616 2025-06-02,10:45:07.000,153,11094245,112845,0,1748861106,13188.273901519999,305.79330327000207,53118.99765576001 2025-06-02,10:45:08.000,153,11094277,112725,0,1748861107,13188.63766226,305.5606819800014,53121.14968872 2025-06-02,10:45:09.000,153,11094249,112605,0,1748861108,13190.496883819993,305.2646185199992,53123.22486336 2025-06-02,10:45:10.000,153,11094259,112805,0,1748861109,13194.060391810002,307.1819818799995,53125.160295600006 2025-06-02,10:45:11.000,153,11094255,112805,0,1748861110,13196.03413064,309.61393173000397,53126.99790816001 2025-06-02,10:45:12.000,153,11094320,112525,0,1748861111,13198.418784379995,312.4970259000038,53128.80757224 2025-06-02,10:45:13.000,153,11094302,112805,0,1748861112,13200.156752360002,315.60569222999766,53130.48448104 2025-06-02,10:45:14.000,153,11094317,112685,0,1748861113,13200.325160109998,317.4032203800016,53132.05658304001 2025-06-02,10:45:15.000,153,11094294,112605,0,1748861114,13200.082652949997,319.47566460000235,53133.41208432 2025-06-02,10:45:17.000,153,11094354,112365,0,1748861116,13200.93142801,324.2690730000031,53135.780718 2025-06-02,10:45:18.000,153,11094255,112885,0,1748861117,13202.743495399998,327.7795397400041,53136.88468296 2025-06-02,10:45:19.000,153,11094338,112605,0,1748861118,13205.76809859,331.88918253000156,53137.981660800004 2025-06-02,10:45:20.000,153,11094329,112645,0,1748861119,13208.354841629996,334.2294936899998,53139.14152272 2025-06-02,10:45:21.000,153,11094303,112445,0,1748861120,13209.621267909992,334.75817844000267,53140.20356496001 2025-06-02,10:45:22.000,153,11094265,112525,0,1748861121,13210.6249781,336.10456227000395,53141.14682616 2025-06-02,10:45:23.000,153,11094308,112845,0,1748861122,13211.049365630002,337.50029001000075,53142.04117752 2025-06-02,10:45:24.000,153,11094319,112605,0,1748861123,13210.658659649991,338.0994660600045,53142.62110848001 2025-06-02,10:45:25.000,153,11094257,112525,0,1748861124,13209.22382562,338.3743821300013,53143.05430992001 2025-06-02,10:45:26.000,153,11094260,112485,0,1748861125,13206.569719479994,338.0501221500017,53143.180078080004 2025-06-02,10:45:27.000,153,11094313,112645,0,1748861126,13203.753941900002,338.43782430000283,53142.97046448 2025-06-02,10:45:28.000,153,11094258,112605,0,1748861127,13201.093099450001,340.8063319799985,53142.43245624001 2025-06-02,10:45:29.000,153,11094246,112605,0,1748861128,13198.998107039988,342.43468101000326,53141.524130640006 2025-06-02,10:45:30.000,153,11094304,112405,0,1748861129,13198.506356409991,344.1546687299997,53140.280423280004 2025-06-02,10:45:31.000,153,11094231,112805,0,1748861130,13198.075232569994,344.1828652500044,53138.987806080004 2025-06-02,10:45:32.000,153,11094249,112405,0,1748861131,13195.798359789995,343.23828183000296,53137.60435632 2025-06-02,10:45:33.000,153,11094259,112565,0,1748861132,13192.746811359997,342.3994353599992,53135.89251192001 2025-06-02,10:45:34.000,153,11094273,112485,0,1748861133,13190.052287359991,343.94319483000436,53133.978041040005 2025-06-02,10:45:35.000,153,11094249,112445,0,1748861134,13188.206538419989,345.99449165999977,53131.728188400004 2025-06-02,10:45:36.000,153,11094292,112925,0,1748861135,13186.731286529997,346.27645686000324,53129.4573744 2025-06-02,10:45:37.000,153,11094248,112525,0,1748861136,13186.717813909992,346.93202595000184,53127.02585664001 2025-06-02,10:45:38.000,153,11094263,112365,0,1748861137,13187.883195540002,347.14349985000445,53124.61530024 2025-06-02,10:45:39.000,153,11094289,112405,0,1748861138,13189.257402779993,347.83431458999985,53122.309550640006 2025-06-02,10:45:40.000,153,11094320,112645,0,1748861139,13190.99537076,348.09513239999796,53120.10162072001 2025-06-02,10:45:41.000,153,11094317,112725,0,1748861140,13191.621847590002,346.2341620799998,53118.02644608 2025-06-02,10:45:42.000,153,11094294,112605,0,1748861141,13191.689210689998,342.49812318000477,53116.12594944001 2025-06-02,10:45:43.000,153,11094257,112805,0,1748861142,13191.898036299994,339.4458498899985,53114.31628536 2025-06-02,10:45:44.000,153,11094210,112645,0,1748861143,13191.547748179997,336.6896400600017,53112.66033792 2025-06-02,10:45:45.000,153,11094304,112605,0,1748861144,13190.355421309992,332.54475162000017,53110.99740336001 2025-06-02,10:45:46.000,153,11094275,112245,0,1748861145,13188.038130669993,327.57511497000087,53109.43228848 2025-06-02,10:45:47.000,153,11094331,112725,0,1748861146,13186.11828232,322.72531352999795,53107.81127664001 2025-06-02,10:45:48.000,153,11094310,112405,0,1748861147,13184.427468509988,316.1202787200018,53106.1902648 2025-06-02,10:45:49.000,153,11094284,112805,0,1748861148,13184.158016109992,309.40245783000137,53104.59021432 2025-06-02,10:45:50.000,153,11094259,112605,0,1748861149,13184.824910799995,304.4257720500027,53102.906318400004 2025-06-02,10:45:51.000,153,11094308,112445,0,1748861150,13185.249298329996,301.17612311999983,53101.348190640005 2025-06-02,10:45:52.000,153,11094297,112845,0,1748861151,13184.89901021,298.16614461000427,53099.7271788 2025-06-02,10:45:53.000,153,11094244,112765,0,1748861152,13184.333160169997,295.81173519000004,53098.03629576001 2025-06-02,10:45:54.000,153,11094282,112445,0,1748861153,13185.04047272,294.43010571000195,53096.31047712001 2025-06-02,10:45:55.000,153,11094246,112685,0,1748861154,13187.667633619996,291.5681589300002,53094.58465848001 2025-06-02,10:45:56.000,153,11094262,112525,0,1748861155,13189.72894447999,286.6831118400005,53092.94268528 2025-06-02,10:45:57.000,153,11094324,112485,0,1748861156,13190.624873709989,279.42250793999847,53091.419493119996 2025-06-02,10:45:58.000,153,11094332,112725,0,1748861157,13189.553800419999,271.689612330003,53089.86136536 2025-06-02,10:45:59.000,153,11094322,112405,0,1748861158,13188.381682479994,265.83883443000377,53088.46394136 2025-06-02,10:46:00.000,153,11094226,112645,0,1748861159,13188.017921739993,262.0182059700019,53087.15734992001 2025-06-02,10:46:01.000,153,11094308,112645,0,1748861160,13185.94987456999,258.768557039999,53085.997488 2025-06-02,10:46:02.000,153,11094315,112725,0,1748861161,13184.91248282999,255.9911998200041,53084.85160032 2025-06-02,10:46:03.000,153,11094212,112605,0,1748861162,13184.636294119999,253.50990606000414,53083.76859672 2025-06-02,10:46:04.000,153,11094267,112685,0,1748861163,13184.178225039992,250.5351731999981,53082.755464320006 2025-06-02,10:46:05.000,153,11094260,112485,0,1748861164,13181.705999270001,246.91192038000008,53081.98688112001 2025-06-02,10:46:06.000,153,11094272,112445,0,1748861165,13178.99800264999,244.00062969000282,53081.176375200004 2025-06-02,10:46:07.000,153,11094286,112365,0,1748861166,13177.45538765999,242.56965630000195,53080.37984352001 2025-06-02,10:46:08.000,153,11094294,112485,0,1748861167,13175.784782779992,242.49916500000108,53079.6741444 2025-06-02,10:46:09.000,153,11094305,112485,0,1748861168,13173.730208229994,242.73178629000176,53079.017355120006 2025-06-02,10:46:10.000,153,11094273,112645,0,1748861169,13172.396418849989,242.21015066999826,53078.395501440005 2025-06-02,10:46:11.000,153,11094183,112685,0,1748861170,13169.769257949993,240.13065731999814,53077.95531288001 2025-06-02,10:46:12.000,153,11094319,112645,0,1748861171,13168.300742369996,237.67756008000288,53077.557047040005 2025-06-02,10:46:13.000,153,11094300,112805,0,1748861172,13167.526066719998,235.24561022999842,53077.221665280005 2025-06-02,10:46:14.000,153,11094263,112565,0,1748861173,13167.526066719998,232.97579037000105,53076.97711608001 2025-06-02,10:46:15.000,153,11094283,112605,0,1748861174,13167.90330007999,231.1782622200044,53076.669682800006 2025-06-02,10:46:16.000,153,11094200,112525,0,1748861175,13168.233379270001,229.00713017999806,53076.264429840005 2025-06-02,10:46:17.000,153,11094234,112805,0,1748861176,13168.826174549999,226.44829598999786,53075.761357200005 2025-06-02,10:46:18.000,153,11094299,112485,0,1748861177,13169.877038909988,224.11503395999898,53075.139503520004 2025-06-02,10:46:19.000,153,11094227,112525,0,1748861178,13169.924193079998,222.62766753000324,53074.3289976 2025-06-02,10:46:20.000,153,11094282,112325,0,1748861179,13167.606902439999,222.1412775600038,53073.37874928 2025-06-02,10:46:21.000,153,11094201,112445,0,1748861180,13165.6937904,223.6004474700021,53072.06517072001 2025-06-02,10:46:22.000,153,11094256,112645,0,1748861181,13163.989503969999,226.31436252000276,53070.49306872 2025-06-02,10:46:23.000,153,11094218,112725,0,1748861182,13164.31284685,228.84500018999825,53068.71135312001 2025-06-02,10:46:24.000,153,11094307,112805,0,1748861183,13166.414575569994,232.15809129000263,53066.74098528 2025-06-02,10:46:25.000,153,11094222,112525,0,1748861184,13168.698184659988,235.0975785000046,53064.8963856 2025-06-02,10:46:26.000,153,11094251,112645,0,1748861185,13169.856829979988,237.2334648899996,53063.10069576 2025-06-02,10:46:27.000,153,11094283,112725,0,1748861186,13168.320951299997,237.16297358999873,53061.242121840005 2025-06-02,10:46:28.000,153,11094240,112605,0,1748861187,13167.135360740001,237.27575967000303,53059.33463808 2025-06-02,10:46:29.000,153,11094323,112445,0,1748861188,13165.781362429996,239.16492650999862,53057.32234752 2025-06-02,10:46:30.000,153,11094284,112645,0,1748861189,13164.905642129997,241.83654678000312,53055.14236608 2025-06-02,10:46:31.000,153,11094176,112725,0,1748861190,13166.535829149994,244.81832877000124,53053.046230080006 2025-06-02,10:46:32.000,153,11094264,112525,0,1748861191,13168.489359049992,248.06092857000476,53050.97105544 2025-06-02,10:46:33.000,153,11094210,112605,0,1748861192,13169.216880529995,248.99846285999956,53048.902867920006 2025-06-02,10:46:34.000,153,11094213,112645,0,1748861193,13168.624085249998,246.3691373699985,53046.841667520006 2025-06-02,10:46:35.000,153,11094290,112805,0,1748861194,13168.374841780002,243.253421909998,53044.82238984001 2025-06-02,10:46:36.000,153,11094244,112565,0,1748861195,13170.133018689994,239.4468917100021,53042.796125040004 2025-06-02,10:46:37.000,153,11094217,112605,0,1748861196,13172.92185102999,235.90822845000366,53040.81877008 2025-06-02,10:46:38.000,153,11094234,112365,0,1748861197,13174.821490449998,233.04628167000192,53038.96718328 2025-06-02,10:46:39.000,153,11094197,112285,0,1748861198,13175.811728020002,231.62940653999976,53037.35315856001 2025-06-02,10:46:40.000,153,11094257,112565,0,1748861199,13176.977109649997,231.19236048000312,53035.75310808 2025-06-02,10:46:41.000,153,11094239,112365,0,1748861200,13179.523434829993,230.015155770001,53034.264851520005 2025-06-02,10:46:42.000,153,11094257,112645,0,1748861201,13183.383340459994,228.61237890000484,53032.95826008 2025-06-02,10:46:43.000,153,11094211,112725,0,1748861202,13185.707367409988,227.8158272100045,53031.74250120001 2025-06-02,10:46:44.000,153,11094265,112405,0,1748861203,13186.677396049992,227.12501247000182,53030.68045896 2025-06-02,10:46:45.000,153,11094236,112845,0,1748861204,13186.30016269,227.5056654900036,53029.59745536 2025-06-02,10:46:46.000,153,11094268,112805,0,1748861205,13186.104809699995,227.96385893999832,53028.47252904 2025-06-02,10:46:47.000,153,11094301,112645,0,1748861206,13187.142201439994,228.58418238000013,53027.33362848001 2025-06-02,10:46:48.000,153,11094269,112645,0,1748861207,13188.77912477,229.9517135999995,53026.05498552 2025-06-02,10:46:49.000,153,11094257,112725,0,1748861208,13190.375630239992,231.29809743000078,53024.6156388 2025-06-02,10:46:50.000,153,11094198,112725,0,1748861209,13191.13683327,231.9677647799981,53023.15533072 2025-06-02,10:46:51.000,153,11094234,112565,0,1748861210,13191.507330319997,232.9828395000004,53021.49938328 2025-06-02,10:46:52.000,153,11094294,112445,0,1748861211,13192.713129809992,235.02708720000373,53019.76657752001 2025-06-02,10:46:53.000,153,11094202,112565,0,1748861212,13193.891984059992,237.30395619000046,53017.80319680001 2025-06-02,10:46:54.000,153,11094219,112645,0,1748861213,13194.56561505999,238.23444135000318,53015.71404792001 2025-06-02,10:46:55.000,153,11094245,112445,0,1748861214,13195.522171079989,238.20624482999847,53013.589963440005 2025-06-02,10:46:56.000,153,11094255,112645,0,1748861215,13197.21298489,237.47313530999963,53011.45190472001 2025-06-02,10:46:57.000,153,11094237,112765,0,1748861216,13199.119360619989,236.43691319999925,53009.348781600005 2025-06-02,10:46:58.000,153,11094210,112645,0,1748861217,13202.02944654,235.83068802000344,53007.51116904 2025-06-02,10:46:59.000,153,11094276,112445,0,1748861218,13205.976924199997,234.42086202000064,53005.82028600001 2025-06-02,10:47:00.000,153,11094204,112525,0,1748861219,13209.668422080002,231.8056347899983,53004.20626128 2025-06-02,10:47:01.000,153,11094226,112805,0,1748861220,13213.08373125,229.76138709000224,53002.72499184 2025-06-02,10:47:02.000,153,11094221,112525,0,1748861221,13216.007289789988,228.3727084800048,53001.5232072 2025-06-02,10:47:03.000,153,11094216,112485,0,1748861222,13220.33873712,226.38485382000363,53000.45417784001 2025-06-02,10:47:04.000,153,11094222,112365,0,1748861223,13225.370760689992,224.00929701000132,52999.58777496 2025-06-02,10:47:05.000,153,11094266,112765,0,1748861224,13229.715680639994,221.90160714000376,52999.01483112001 2025-06-02,10:47:06.000,153,11094240,112605,0,1748861225,13232.598821319996,220.54817418000312,52998.567655440005 2025-06-02,10:47:07.000,153,11094202,112525,0,1748861226,13234.82853993,219.0890042700048,52998.20432520001 2025-06-02,10:47:08.000,153,11094233,112765,0,1748861227,13237.758834779997,216.19886096999835,52998.0296472 2025-06-02,10:47:09.000,153,11094199,112525,0,1748861228,13241.167407640001,213.01265421000426,52997.93182752 2025-06-02,10:47:10.000,153,11094279,112445,0,1748861229,13244.27958286,209.51628573000198,52997.84099496001 2025-06-02,10:47:11.000,153,11094204,112525,0,1748861230,13247.209877709996,205.7097555299988,52997.847982080006 2025-06-02,10:47:12.000,153,11094290,112565,0,1748861231,13249.19035284999,202.1992887899978,52998.00169872 2025-06-02,10:47:13.000,153,11094245,112685,0,1748861232,13250.402888649995,199.21045767000032,52998.162402480004 2025-06-02,10:47:14.000,153,11094319,112485,0,1748861233,13250.914848209992,196.52473914000439,52998.28817064 2025-06-02,10:47:15.000,153,11094251,112725,0,1748861234,13251.480698249994,194.9175374999977,52998.67246224 2025-06-02,10:47:16.000,153,11094316,112525,0,1748861235,13251.62889706999,193.98705234000226,52999.2174576 2025-06-02,10:47:17.000,153,11094279,112325,0,1748861236,13251.150619059998,194.00115060000098,52999.93713096 2025-06-02,10:47:18.000,153,11094298,112645,0,1748861237,13251.56827027999,193.89541365000332,53000.77558536 2025-06-02,10:47:19.000,153,11094239,112445,0,1748861238,13253.723889479988,192.08378724000067,53001.62801400001 2025-06-02,10:47:20.000,153,11094261,112605,0,1748861239,13255.973817019993,189.0949561200032,53002.75294032001 2025-06-02,10:47:21.000,153,11094224,112445,0,1748861240,13257.341287949988,186.62776062000194,53003.91978936 2025-06-02,10:47:22.000,153,11094263,112605,0,1748861241,13257.193089129993,185.34481896000216,53005.21240656 2025-06-02,10:47:23.000,153,11094278,112645,0,1748861242,13256.418413479994,184.80203595000057,53006.498036640005 2025-06-02,10:47:24.000,153,11094198,112125,0,1748861243,13256.438622409994,185.26727853000193,53007.62995008 2025-06-02,10:47:25.000,153,11094228,112805,0,1748861244,13257.76567547999,184.91482203000487,53008.83872184001 2025-06-02,10:47:26.000,153,11094171,112525,0,1748861245,13258.627923159998,183.8645016599985,53010.01255800001 2025-06-02,10:47:27.000,153,11094198,112405,0,1748861246,13257.509695699999,183.63892950000445,53011.05363888 2025-06-02,10:47:28.000,153,11094284,112525,0,1748861247,13256.034443809993,185.8664545799984,53011.87113192 2025-06-02,10:47:29.000,153,11094216,112565,0,1748861248,13254.882534799988,188.58036962999904,53012.56984392 2025-06-02,10:47:30.000,153,11094226,112685,0,1748861249,13254.579400850002,190.98412295999879,53013.2615688 2025-06-02,10:47:31.000,153,11094220,112805,0,1748861250,13254.19543118,192.74640545999864,53014.211817120005 2025-06-02,10:47:32.000,153,11094226,112645,0,1748861251,13254.788226459998,193.55000627999834,53015.169052560006 2025-06-02,10:47:33.000,153,11094278,112605,0,1748861252,13255.49553901,194.12098581000464,53016.25205616 2025-06-02,10:47:34.000,153,11094297,112445,0,1748861253,13254.626555019997,195.15720791999775,53017.41191808 2025-06-02,10:47:35.000,153,11094294,112445,0,1748861254,13252.740388219994,196.80670434000058,53018.73248376001 2025-06-02,10:47:36.000,153,11094249,112805,0,1748861255,13251.231454779998,198.540790320003,53020.15086912001 2025-06-02,10:47:37.000,153,11094251,112765,0,1748861256,13251.325763119989,200.6061854100044,53021.639125680005 2025-06-02,10:47:38.000,153,11094243,112605,0,1748861257,13253.508327559997,202.8689561400024,53023.26013752001 2025-06-02,10:47:39.000,153,11094266,112725,0,1748861258,13255.946871779997,204.8709090600023,53024.90909784 2025-06-02,10:47:40.000,153,11094233,112645,0,1748861259,13257.920610609995,205.7097555299988,53026.53010968 2025-06-02,10:47:41.000,153,11094215,112685,0,1748861260,13259.476698220002,205.23041468999872,53028.20701848 2025-06-02,10:47:42.000,153,11094208,112645,0,1748861261,13259.247663679991,205.39254467999854,53029.76514624 2025-06-02,10:47:43.000,153,11094171,112805,0,1748861262,13258.264162419997,205.65336249000393,53031.323274 2025-06-02,10:47:44.000,153,11094282,112725,0,1748861263,13256.81585577,206.02696637999907,53032.93729872 2025-06-02,10:47:45.000,153,11094294,112525,0,1748861264,13256.44535871999,206.81646894000005,53034.73298856 2025-06-02,10:47:46.000,153,11094229,112565,0,1748861265,13256.270214659999,206.44991418000427,53036.60553672001 2025-06-02,10:47:47.000,153,11094245,112445,0,1748861266,13255.199141369994,204.51845255999797,53038.69468560001 2025-06-02,10:47:48.000,153,11094220,112645,0,1748861267,13254.538982990001,203.32010045999778,53040.88165416 2025-06-02,10:47:49.000,153,11094239,112485,0,1748861268,13254.949897899998,203.72895000000426,53043.34810752 2025-06-02,10:47:50.000,153,11094231,112845,0,1748861269,13255.717837240001,202.92534918000456,53046.1359684 2025-06-02,10:47:51.000,153,11094263,112645,0,1748861270,13257.280661160003,200.63438193000184,53049.315108 2025-06-02,10:47:52.000,153,11094274,112565,0,1748861271,13257.70504868999,197.08866954000405,53052.571105920004 2025-06-02,10:47:53.000,153,11094257,112725,0,1748861272,13257.307606399998,192.97902674999932,53055.72928416001 2025-06-02,10:47:54.000,153,11094257,112925,0,1748861273,13256.499249199995,189.61659173999942,53058.775668480004 2025-06-02,10:47:55.000,153,11094194,112765,0,1748861274,13256.175906319993,187.52300013000058,53061.542568 2025-06-02,10:47:56.000,153,11094216,112445,0,1748861275,13255.798672960002,185.90170023000246,53064.00203424 2025-06-02,10:47:57.000,153,11094288,112805,0,1748861276,13254.323421069996,183.84335427000042,53066.28682248 2025-06-02,10:47:58.000,153,11094257,112605,0,1748861277,13252.524826299988,181.4184535500026,53068.4598168 2025-06-02,10:47:59.000,153,11094173,112725,0,1748861278,13251.339235739993,178.59175241999765,53070.42319752 2025-06-02,10:48:00.000,153,11094219,112485,0,1748861279,13249.850511229997,174.94735221000155,53072.27478432 2025-06-02,10:48:01.000,153,11094274,112445,0,1748861280,13246.98084317,172.14884760000132,53073.74207952001 2025-06-02,10:48:02.000,153,11094234,112445,0,1748861281,13242.427097610002,171.23950983000395,53074.73425056 2025-06-02,10:48:03.000,153,11094258,112525,0,1748861282,13237.34791987,172.15589673000068,53075.06963232 2025-06-02,10:48:04.000,153,11094195,112685,0,1748861283,13234.55908752999,174.1508005200012,53075.139503520004 2025-06-02,10:48:05.000,153,11094203,112605,0,1748861284,13233.58232257999,175.93423040999915,53075.27225880001 2025-06-02,10:48:06.000,153,11094275,112485,0,1748861285,13232.639239179996,176.794224270001,53075.24431032 2025-06-02,10:48:07.000,153,11094176,112765,0,1748861286,13230.315212230002,177.49208814000303,53075.14649064 2025-06-02,10:48:08.000,153,11094248,112845,0,1748861287,13228.435781739994,178.40847503999976,53074.76219904 2025-06-02,10:48:09.000,153,11094180,112565,0,1748861288,13227.876668010002,180.304691010002,53074.21021656 2025-06-02,10:48:10.000,153,11094257,112765,0,1748861289,13228.381891259989,181.665173100002,53073.50451744001 2025-06-02,10:48:11.000,153,11094267,112565,0,1748861290,13230.497092600002,181.21402877999935,53073.14118720001 2025-06-02,10:48:12.000,153,11094288,112645,0,1748861291,13232.861537409997,180.01567667999916,53072.93856072 2025-06-02,10:48:13.000,153,11094212,112445,0,1748861292,13234.996947679996,178.76798067000345,53072.959522080004 2025-06-02,10:48:14.000,153,11094242,112485,0,1748861293,13236.364418609992,177.16077903000405,53073.07131600001 2025-06-02,10:48:15.000,153,11094216,112485,0,1748861294,13238.28426696,175.32095610000397,53073.32285232 2025-06-02,10:48:16.000,153,11094211,112325,0,1748861295,13241.396442179997,173.28375753,53073.59535000001 2025-06-02,10:48:17.000,153,11094224,112965,0,1748861296,13243.996657839998,172.0360615200043,53073.74207952001 2025-06-02,10:48:18.000,153,11094190,112805,0,1748861297,13245.82219785,171.2677063500014,53073.651246960006 2025-06-02,10:48:19.000,153,11094272,112445,0,1748861298,13247.405230700002,169.80148731000372,53073.34381368 2025-06-02,10:48:20.000,153,11094253,112605,0,1748861299,13248.065389079995,167.92641872999957,53073.02240616001 2025-06-02,10:48:21.000,153,11094254,112445,0,1748861300,13248.05191645999,166.65052619999915,53072.74990848 2025-06-02,10:48:22.000,153,11094224,112565,0,1748861301,13247.694892029998,166.58003489999828,53072.68702440001 2025-06-02,10:48:23.000,153,11094217,112605,0,1748861302,13247.182932470001,168.38461218000157,53072.53330776 2025-06-02,10:48:24.000,153,11094245,112445,0,1748861303,13248.11254324999,171.33819765000226,53072.15600328 2025-06-02,10:48:25.000,153,11094223,112485,0,1748861304,13250.914848209992,173.69965619999857,53071.86254424 2025-06-02,10:48:26.000,153,11094217,112525,0,1748861305,13253.319710880001,173.05818536999868,53071.70882760001 2025-06-02,10:48:27.000,153,11094222,112645,0,1748861306,13254.956634209993,169.91427339000074,53071.736776080004 2025-06-02,10:48:28.000,153,11094181,112125,0,1748861307,13257.73199393,168.2506787099992,53071.757737440006 2025-06-02,10:48:29.000,153,11094143,112725,0,1748861308,13260.466935789991,167.7219939600036,53071.91145408 2025-06-02,10:48:30.000,153,11094218,112685,0,1748861309,13260.541035199996,167.36953745999926,53071.91145408 2025-06-02,10:48:31.000,153,11094218,112525,0,1748861310,13260.19074708,166.60118229000363,53071.64594352 2025-06-02,10:48:32.000,153,11094265,112805,0,1748861311,13260.10991136,167.70789570000488,53071.0450512 2025-06-02,10:48:33.000,153,11094318,112805,0,1748861312,13259.732677999993,170.35131945000467,53070.15768696 2025-06-02,10:48:34.000,153,11094183,112965,0,1748861313,13259.267872609991,172.53654975000245,53069.11660608001 2025-06-02,10:48:35.000,153,11094199,112805,0,1748861314,13260.810487599992,173.4811331700039,53068.005654 2025-06-02,10:48:36.000,153,11094218,112805,0,1748861315,13263.61952886999,174.10850573999778,53067.10431552001 2025-06-02,10:48:37.000,153,11094175,112605,0,1748861316,13265.06109920999,172.79736756000057,53066.16804144001 2025-06-02,10:48:38.000,153,11094187,112565,0,1748861317,13266.34099810999,169.63230819000455,53065.315612800005 2025-06-02,10:48:39.000,153,11094184,112565,0,1748861318,13267.910558340001,166.58003489999828,53064.526068240004 2025-06-02,10:48:40.000,153,11094185,112445,0,1748861319,13268.921004839991,163.38677901000483,53063.806394880005 2025-06-02,10:48:41.000,153,11094263,112605,0,1748861320,13270.355838869997,160.53188136000244,53063.22646392001 2025-06-02,10:48:42.000,153,11094215,112805,0,1748861321,13272.080334229999,158.10698064000462,53062.81422384001 2025-06-02,10:48:43.000,153,11094194,112445,0,1748861322,13272.774174159997,157.90255587000138,53062.55570040001 2025-06-02,10:48:44.000,153,11094257,112445,0,1748861323,13272.20158781,158.70615669000108,53062.464867840004 2025-06-02,10:48:45.000,153,11094241,112725,0,1748861324,13271.26524072,158.95287624000048,53062.32512544 2025-06-02,10:48:46.000,153,11094259,112525,0,1748861325,13271.420175849991,158.41714235999825,53062.297176960004 2025-06-02,10:48:47.000,153,11094219,112965,0,1748861326,13272.976263459997,159.6366418500038,53062.415958000005 2025-06-02,10:48:48.000,153,11094230,112765,0,1748861327,13275.273345169997,161.8359704100003,53062.72339128001 2025-06-02,10:48:49.000,153,11094181,112925,0,1748861328,13277.32118341,164.67676980000397,53063.26838664 2025-06-02,10:48:50.000,153,11094240,112725,0,1748861329,13279.160196039993,166.58708402999764,53064.03696984001 2025-06-02,10:48:51.000,153,11094255,112805,0,1748861330,13282.225217089996,167.43297963000077,53065.1059992 2025-06-02,10:48:52.000,153,11094239,112605,0,1748861331,13285.155511939993,169.17411474000255,53066.53137168001 2025-06-02,10:48:53.000,153,11094195,112845,0,1748861332,13285.79546139,171.93032456999936,53068.03360248 2025-06-02,10:48:54.000,153,11094227,112605,0,1748861333,13286.240057850002,174.51735528000427,53069.34718104 2025-06-02,10:48:55.000,153,11094212,112605,0,1748861334,13287.661419259988,175.42669305000163,53070.54197856 2025-06-02,10:48:56.000,153,11094209,112685,0,1748861335,13289.608212849991,173.93227748999925,53071.83459576 2025-06-02,10:48:57.000,153,11094190,112645,0,1748861336,13289.022153879989,172.28983020000305,53073.078303120004 2025-06-02,10:48:58.000,153,11094282,111845,0,1748861337,13287.425648409997,170.73902159999852,53074.203229440005 2025-06-02,10:48:59.000,153,11094222,112445,0,1748861338,13286.677917999994,168.81460910999886,53075.209374720005 2025-06-02,10:49:00.000,153,11094248,112445,0,1748861339,13286.920425159995,166.77741054000217,53076.22250712 2025-06-02,10:49:01.000,153,11094207,112365,0,1748861340,13285.46538219999,166.0865957999995,53077.1587812 2025-06-02,10:49:02.000,153,11094177,112725,0,1748861341,13284.872586919992,165.0362754300004,53077.95531288001 2025-06-02,10:49:03.000,153,11094192,112485,0,1748861342,13284.39430891,164.51463981000416,53078.85665136 2025-06-02,10:49:04.000,153,11094282,112325,0,1748861343,13282.366679599996,165.18430716000148,53079.569337600005 2025-06-02,10:49:05.000,153,11094237,112445,0,1748861344,13281.383178340002,164.9516858700008,53080.16324280001 2025-06-02,10:49:06.000,153,11094259,112645,0,1748861345,13281.113725939991,165.0151280400023,53080.51958592001 2025-06-02,10:49:07.000,153,11094214,112485,0,1748861346,13280.083070510002,166.2487257899993,53080.76413512001 2025-06-02,10:49:08.000,153,11094211,112365,0,1748861347,13278.964843050002,167.89822221000213,53080.7222124 2025-06-02,10:49:09.000,153,11094225,112125,0,1748861348,13277.07193993999,170.30197554000188,53080.575482880005 2025-06-02,10:49:10.000,153,11094244,112485,0,1748861349,13276.17601070999,171.66245763000188,53080.1283072 2025-06-02,10:49:11.000,153,11094235,112765,0,1748861350,13275.259872549992,171.26065722000203,53079.54138912001 2025-06-02,10:49:12.000,153,11094256,112445,0,1748861351,13275.448489230002,170.0200103399984,53078.828702880004 2025-06-02,10:49:13.000,153,11094219,112485,0,1748861352,13277.556954259991,168.69477390000247,53078.26973328001 2025-06-02,10:49:14.000,153,11094226,112445,0,1748861353,13279.139987109993,168.07445046000066,53077.85050608 2025-06-02,10:49:15.000,153,11094295,112445,0,1748861354,13281.477486679993,168.18723653999768,53077.48018872001 2025-06-02,10:49:16.000,153,11094257,112765,0,1748861355,13285.296974449993,168.40575956999965,53077.24961376 2025-06-02,10:49:17.000,153,11094278,112485,0,1748861356,13287.708573429998,168.2788752300039,53077.17974256 2025-06-02,10:49:18.000,153,11094259,112605,0,1748861357,13288.786383029998,166.67872272000386,53077.270575120005 2025-06-02,10:49:19.000,153,11094237,112605,0,1748861358,13289.59474023,164.43005025000457,53077.37538192 2025-06-02,10:49:20.000,153,11094262,112805,0,1748861359,13288.921109229988,163.2598946700018,53077.43127888001 2025-06-02,10:49:21.000,153,11094197,112725,0,1748861360,13288.739228860002,163.54890900000464,53077.340446320006 2025-06-02,10:49:22.000,153,11094203,112445,0,1748861361,13289.49369558,164.68381893000333,53077.20769104 2025-06-02,10:49:23.000,153,11094222,112565,0,1748861362,13291.386598689998,165.9667605900031,53077.17974256 2025-06-02,10:49:24.000,153,11094263,112565,0,1748861363,13291.68299632999,167.71494483000424,53077.25660088 2025-06-02,10:49:25.000,153,11094168,112525,0,1748861364,13291.467434409999,167.96166438000364,53077.33345920001 2025-06-02,10:49:26.000,153,11094185,112605,0,1748861365,13290.73317662,166.5095436000047,53077.53608568 2025-06-02,10:49:27.000,153,11094249,112645,0,1748861366,13289.379178309995,165.25479846000235,53077.45922736001 2025-06-02,10:49:28.000,153,11094207,112805,0,1748861367,13288.24747822999,164.8882436999993,53077.44525312 2025-06-02,10:49:29.000,153,11094255,112645,0,1748861368,13286.098595340001,165.88217103000352,53077.438266000005 2025-06-02,10:49:30.000,153,11094266,112685,0,1748861369,13284.064229719988,167.09462139000243,53077.37538192 2025-06-02,10:49:31.000,153,11094211,112445,0,1748861370,13281.659367049993,169.10362344000168,53077.20769104 2025-06-02,10:49:32.000,153,11094202,112645,0,1748861371,13278.61455492999,172.61409018000268,53076.92820624001 2025-06-02,10:49:33.000,153,11094207,112765,0,1748861372,13275.509116019988,176.40652211999986,53076.52295328001 2025-06-02,10:49:34.000,153,11094203,112605,0,1748861373,13272.659656889991,178.42257329999848,53076.10372608 2025-06-02,10:49:35.000,153,11094259,112565,0,1748861374,13269.810197759994,178.9583071800007,53075.75437008001 2025-06-02,10:49:36.000,153,11094260,112445,0,1748861375,13267.391862469995,180.6289509900016,53075.4120012 2025-06-02,10:49:37.000,153,11094181,112445,0,1748861376,13265.559586149997,183.46270124999864,53074.95085128 2025-06-02,10:49:38.000,153,11094245,112525,0,1748861377,13264.892691459994,186.3387462899991,53074.28707488 2025-06-02,10:49:39.000,153,11094227,112605,0,1748861378,13266.698022539997,188.77774527000292,53073.68618256 2025-06-02,10:49:40.000,153,11094270,112925,0,1748861379,13270.322157319992,190.34970125999826,53073.245994000004 2025-06-02,10:49:41.000,153,11094236,112565,0,1748861380,13275.00389277,189.9479008499984,53073.25298112 2025-06-02,10:49:42.000,153,11094246,112485,0,1748861381,13279.119778179993,188.69315571000334,53073.581375760004 2025-06-02,10:49:43.000,153,11094225,112565,0,1748861382,13282.420570080001,186.55726932000107,53073.88182192 2025-06-02,10:49:44.000,153,11094219,112645,0,1748861383,13284.46840831999,183.24417822000396,53074.11239688 2025-06-02,10:49:45.000,153,11094217,112765,0,1748861384,13284.872586919992,180.57255794999946,53074.17528096001 2025-06-02,10:49:46.000,153,11094269,112645,0,1748861385,13284.933213709992,179.43764802000078,53073.99361584 2025-06-02,10:49:47.000,153,11094268,112565,0,1748861386,13285.822406629995,180.75583533000463,53073.651246960006 2025-06-02,10:49:48.000,153,11094255,112525,0,1748861387,13285.532745299999,182.75778825000452,53073.266955360006 2025-06-02,10:49:49.000,153,11094307,112805,0,1748861388,13283.646578499996,185.0417063700006,53072.694011520005 2025-06-02,10:49:50.000,153,11094184,112605,0,1748861389,13280.95205449999,187.18464189000224,53071.93241544 2025-06-02,10:49:51.000,153,11094216,112845,0,1748861390,13280.601766379994,188.57332049999968,53071.15684512001 2025-06-02,10:49:52.000,153,11094244,112605,0,1748861391,13281.780620629994,188.31250269000157,53070.451146 2025-06-02,10:49:53.000,153,11094233,112845,0,1748861392,13283.262608829995,186.3246480300004,53069.81531808001 2025-06-02,10:49:54.000,153,11094268,112725,0,1748861393,13283.633105879991,185.14039418999891,53069.172503040005 2025-06-02,10:49:55.000,153,11094206,112685,0,1748861394,13282.919057019993,184.85137986000336,53068.31308728 2025-06-02,10:49:56.000,153,11094237,112605,0,1748861395,13281.807565869989,184.45662858000287,53067.41873592001 2025-06-02,10:49:57.000,153,11094205,112525,0,1748861396,13281.571795019998,184.76679030000378,53066.41259064001 2025-06-02,10:49:58.000,153,11094263,112485,0,1748861397,13281.389914649997,185.28842592,53065.28766432001 2025-06-02,10:49:59.000,153,11094268,112485,0,1748861398,13279.71257345999,186.5854658399985,53063.93915016 2025-06-02,10:50:00.000,153,11094223,112525,0,1748861399,13278.776226369991,187.88955489000364,53062.42993224 2025-06-02,10:50:01.000,153,11094206,112525,0,1748861400,13278.35183883999,189.73642695000308,53060.87180448 2025-06-02,10:50:02.000,153,11094262,112605,0,1748861401,13278.985051980002,190.36379952000425,53059.25079264001 2025-06-02,10:50:03.000,153,11094210,112725,0,1748861402,13279.625001429995,190.11003083999822,53057.57388384001 2025-06-02,10:50:04.000,153,11094242,112645,0,1748861403,13279.604792499995,189.48970740000368,53055.8131296 2025-06-02,10:50:05.000,153,11094293,112605,0,1748861404,13279.160196039993,187.85430923999957,53054.031414000005 2025-06-02,10:50:06.000,153,11094194,112645,0,1748861405,13278.958106739992,185.1262959300002,53052.34751808001 2025-06-02,10:50:07.000,153,11094253,112485,0,1748861406,13279.61152880999,181.9118926500014,53050.82432592 2025-06-02,10:50:08.000,153,11094288,112565,0,1748861407,13280.089806819997,179.79010451999784,53049.42690192001 2025-06-02,10:50:09.000,153,11094218,112605,0,1748861408,13279.308394859989,177.9432324599984,53047.896722640005 2025-06-02,10:50:10.000,153,11094253,112445,0,1748861409,13279.032206149997,174.51735528000427,53046.56218272 2025-06-02,10:50:11.000,153,11094187,112605,0,1748861410,13278.628027549996,170.4288598800049,53045.381359440005 2025-06-02,10:50:12.000,153,11094303,112445,0,1748861411,13278.695390649991,166.63642794000043,53044.09572936 2025-06-02,10:50:13.000,153,11094252,112525,0,1748861412,13277.631053669997,164.62742589000118,53042.64240840001 2025-06-02,10:50:14.000,153,11094311,112445,0,1748861413,13274.929793359996,164.76135936000355,53041.189087440005 2025-06-02,10:50:15.000,153,11094259,112485,0,1748861414,13272.228533049994,163.48546683000313,53039.749740720006 2025-06-02,10:50:16.000,153,11094284,112445,0,1748861415,13270.409729350002,161.1451556700049,53038.42218792 2025-06-02,10:50:17.000,153,11094224,112485,0,1748861416,13268.173274430002,159.71418228000402,53037.19944192 2025-06-02,10:50:18.000,153,11094221,112525,0,1748861417,13265.16888017,159.34762752000097,53036.039580000004 2025-06-02,10:50:19.000,153,11094260,112645,0,1748861418,13263.444384809998,159.87631227000384,53034.96356352 2025-06-02,10:50:20.000,153,11094212,112565,0,1748861419,13264.717547399989,159.3264801300029,53033.84562432 2025-06-02,10:50:21.000,153,11094207,112605,0,1748861420,13267.614160699995,159.67893662999995,53032.88140176 2025-06-02,10:50:22.000,153,11094175,112445,0,1748861421,13271.12377821,159.86221400999784,53031.83333376 2025-06-02,10:50:23.000,153,11094317,112445,0,1748861422,13274.61318678999,158.98107275999791,53030.70142032 2025-06-02,10:50:24.000,153,11094199,112685,0,1748861423,13277.530009019996,157.99419456000032,53029.53457128 2025-06-02,10:50:25.000,153,11094204,112405,0,1748861424,13279.463329989994,157.97304717000225,53028.15112152001 2025-06-02,10:50:26.000,153,11094239,112805,0,1748861425,13280.75670151,158.6568127799983,53026.54408392001 2025-06-02,10:50:27.000,153,11094241,112645,0,1748861426,13281.234979519992,159.95385270000406,53024.93704632001 2025-06-02,10:50:28.000,153,11094292,112285,0,1748861427,13281.99618255,161.04646784999932,53023.246163280004 2025-06-02,10:50:29.000,153,11094230,112325,0,1748861428,13284.104647579989,160.28516181000305,53021.58322872001 2025-06-02,10:50:30.000,153,11094262,112445,0,1748861429,13286.637500139994,158.72730407999916,53019.97619112 2025-06-02,10:50:31.000,153,11094300,112445,0,1748861430,13290.012391449993,158.69205843000236,53018.48094744 2025-06-02,10:50:32.000,153,11094286,112525,0,1748861431,13294.30342091999,158.21271759000228,53016.999678 2025-06-02,10:50:33.000,153,11094195,112605,0,1748861432,13297.388650899993,158.0646858600012,53015.61622824 2025-06-02,10:50:34.000,153,11094270,112565,0,1748861433,13298.96494744,158.0435384700031,53014.24675272 2025-06-02,10:50:35.000,153,11094258,112205,0,1748861434,13299.10640995,156.51387726000394,53012.91221280001 2025-06-02,10:50:36.000,153,11094194,112805,0,1748861435,13298.250898580001,155.23798473000352,53011.50081456001 2025-06-02,10:50:37.000,153,11094255,112685,0,1748861436,13296.378204399989,154.9489704000007,53009.94268680001 2025-06-02,10:50:38.000,153,11094284,112405,0,1748861437,13294.465092359991,155.10405126000114,53008.174945440005 2025-06-02,10:50:39.000,153,11094217,112525,0,1748861438,13292.639552349989,154.77274215000216,53006.32335864001 2025-06-02,10:50:40.000,153,11094206,112485,0,1748861439,13291.292290349993,153.92684654999903,53004.45081048 2025-06-02,10:50:41.000,153,11094205,112525,0,1748861440,13290.53108732,152.3901362100005,53002.73896608 2025-06-02,10:50:42.000,153,11094244,112605,0,1748861441,13290.456987909994,150.40933067999867,53000.978211839996 2025-06-02,10:50:43.000,153,11094243,112445,0,1748861442,13289.076044359994,149.66917203000048,52999.11265080001 2025-06-02,10:50:44.000,153,11094255,112405,0,1748861443,13286.82611681999,149.59868072999961,52997.128308720006 2025-06-02,10:50:45.000,153,11094263,112565,0,1748861444,13284.785014889996,148.6329499200001,52995.25576056001 2025-06-02,10:50:46.000,153,11094227,112365,0,1748861445,13285.067939909997,147.39230304000375,52993.7325684 2025-06-02,10:50:47.000,153,11094204,112485,0,1748861446,13287.243768039996,145.84149443999922,52992.53777088 2025-06-02,10:50:48.000,153,11094253,112685,0,1748861447,13290.201008129989,143.28970937999838,52991.39887032001 2025-06-02,10:50:49.000,153,11094233,112885,0,1748861448,13292.632816039993,141.4146408000015,52990.3088796 2025-06-02,10:50:50.000,153,11094244,112685,0,1748861449,13295.556374579995,139.4479335299984,52989.225876000004 2025-06-02,10:50:51.000,153,11094202,112125,0,1748861450,13299.854140359988,137.81958450000093,52988.26864056 2025-06-02,10:50:52.000,153,11094184,112725,0,1748861451,13302.53519173999,137.2979488800047,52987.32537936001 2025-06-02,10:50:53.000,153,11094196,112485,0,1748861452,13303.020206059991,136.35336546000326,52986.21442728 2025-06-02,10:50:54.000,153,11094291,112605,0,1748861453,13301.58537203,135.76123853999889,52984.9637328 2025-06-02,10:50:55.000,153,11094272,112605,0,1748861454,13299.813722499988,136.14894069000002,52983.51739896001 2025-06-02,10:50:56.000,153,11094284,112605,0,1748861455,13298.783067069999,136.15598981999938,52982.02914240001 2025-06-02,10:50:57.000,153,11094253,112485,0,1748861456,13298.237425959996,137.3331945300015,52980.575821440005 2025-06-02,10:50:58.000,153,11094226,112405,0,1748861457,13297.664839609999,139.7933409000034,52979.22032016 2025-06-02,10:50:59.000,153,11094213,112485,0,1748861458,13296.991208610001,141.80234295000264,52977.962638560006 2025-06-02,10:51:00.000,153,11094264,112805,0,1748861459,13296.60050262999,143.0218424400009,52976.80277664 2025-06-02,10:51:01.000,153,11094226,112645,0,1748861460,13296.72849252,145.5806766300011,52975.7407344 2025-06-02,10:51:02.000,153,11094155,112485,0,1748861461,13297.220243149997,149.3872068300043,52974.755550480004 2025-06-02,10:51:03.000,153,11094296,112445,0,1748861462,13298.02860035,153.57439005000197,52973.9240832 2025-06-02,10:51:04.000,153,11094295,112725,0,1748861463,13298.850430169994,156.21781380000175,52973.14152576001 2025-06-02,10:51:05.000,153,11094236,112645,0,1748861464,13300.352627299995,156.28125597000326,52972.60351752 2025-06-02,10:51:06.000,153,11094215,112445,0,1748861465,13301.814406569996,154.8996264899979,52972.379929680006 2025-06-02,10:51:07.000,153,11094283,112725,0,1748861466,13302.87874354999,154.03963263000333,52972.18429032001 2025-06-02,10:51:08.000,153,11094218,112365,0,1748861467,13303.579319789998,155.24503386000288,52972.00961232 2025-06-02,10:51:09.000,153,11094187,112525,0,1748861468,13304.226005550001,156.7042037700012,52971.95371536 2025-06-02,10:51:10.000,153,11094299,112325,0,1748861469,13305.15561632999,158.67796017000364,52971.974676720005 2025-06-02,10:51:11.000,153,11094205,112765,0,1748861470,13307.43248910999,160.31335833000048,52971.96070248 2025-06-02,10:51:12.000,153,11094241,112725,0,1748861471,13309.985550599995,162.15318126000057,52971.96070248 2025-06-02,10:51:13.000,153,11094255,112605,0,1748861472,13312.424094819995,164.19037983000453,52972.05153504 2025-06-02,10:51:14.000,153,11094289,112645,0,1748861473,13314.215953279992,165.30414236999786,52972.310058480005 2025-06-02,10:51:15.000,153,11094231,112445,0,1748861474,13315.610369449998,166.1006940599982,52972.73627280001 2025-06-02,10:51:16.000,153,11094198,112805,0,1748861475,13317.43590946,165.94561319999775,52973.13453864 2025-06-02,10:51:17.000,153,11094282,112645,0,1748861476,13319.315339949993,164.68381893000333,52973.73543096 2025-06-02,10:51:18.000,153,11094284,112605,0,1748861477,13321.673048449993,162.71006253000087,52974.392220240006 2025-06-02,10:51:19.000,153,11094275,112285,0,1748861478,13323.478379529995,161.51171043000068,52975.20272616001 2025-06-02,10:51:20.000,153,11094283,112685,0,1748861479,13322.993365209993,163.10481381000136,52975.96432224 2025-06-02,10:51:21.000,153,11094248,112725,0,1748861480,13323.38407118999,164.72611370999948,52976.83072512001 2025-06-02,10:51:22.000,153,11094169,112365,0,1748861481,13324.434935549994,165.21250367999892,52977.78796056001 2025-06-02,10:51:23.000,153,11094192,112605,0,1748861482,13325.081621309997,164.38070634000178,52978.79410584001 2025-06-02,10:51:24.000,153,11094203,112485,0,1748861483,13325.027730829992,162.1461321300012,52979.93999352 2025-06-02,10:51:25.000,153,11094295,112285,0,1748861484,13326.132485670001,158.48763365999912,52981.07190696001 2025-06-02,10:51:26.000,153,11094210,112485,0,1748861485,13329.291815059994,154.3568434800036,52982.420421120005 2025-06-02,10:51:27.000,153,11094235,112485,0,1748861486,13333.872505859988,150.83932761000324,52983.76893528 2025-06-02,10:51:28.000,153,11094169,112805,0,1748861487,13338.480141899992,149.5845824700009,52985.26417896001 2025-06-02,10:51:29.000,153,11094189,112485,0,1748861488,13341.75398855999,151.07194890000392,52986.70352568001 2025-06-02,10:51:30.000,153,11094178,112445,0,1748861489,13344.623656620002,152.06587623000087,52988.0380656 2025-06-02,10:51:31.000,153,11094248,112605,0,1748861490,13347.48658836999,151.8966971100017,52989.53330928001 2025-06-02,10:51:32.000,153,11094220,112605,0,1748861491,13348.719333099994,152.16456404999917,52990.63028712001 2025-06-02,10:51:33.000,153,11094257,112605,0,1748861492,13349.069621219991,153.63078309000412,52991.860020240005 2025-06-02,10:51:34.000,153,11094209,112445,0,1748861493,13349.803879009989,156.40109117999964,52993.22250864001 2025-06-02,10:51:35.000,153,11094211,112725,0,1748861494,13351.009678499999,157.09190592000232,52994.84352048 2025-06-02,10:51:36.000,153,11094278,112285,0,1748861495,13351.016414809994,156.61256508000224,52996.52741640001 2025-06-02,10:51:37.000,153,11094260,112605,0,1748861496,13349.877978419994,156.50682813000458,52998.10650552001 2025-06-02,10:51:38.000,153,11094182,112485,0,1748861497,13348.651969999999,157.84616282999923,52999.51790376001 2025-06-02,10:51:39.000,153,11094273,112685,0,1748861498,13347.520269919994,160.1300809500026,53000.87340504 2025-06-02,10:51:40.000,153,11094210,112965,0,1748861499,13345.580212640001,162.17432864999864,53001.97737 2025-06-02,10:51:41.000,153,11094189,112605,0,1748861500,13343.572792259998,164.31726417000027,53002.90665696 2025-06-02,10:51:42.000,153,11094275,112485,0,1748861501,13341.787670109996,165.41692845000216,53003.430690960005 2025-06-02,10:51:43.000,153,11094248,112445,0,1748861502,13339.490588399996,168.1167452400041,53003.82196968 2025-06-02,10:51:44.000,153,11094264,112445,0,1748861503,13335.873189929996,171.87393153000448,53004.12241584001 2025-06-02,10:51:45.000,153,11094190,112605,0,1748861504,13332.599343269998,174.29178312000295,53004.534655920004 2025-06-02,10:51:46.000,153,11094148,112485,0,1748861505,13330.376360969989,175.60292130000016,53005.17048384 2025-06-02,10:51:47.000,153,11094186,112565,0,1748861506,13330.140590119998,176.51930820000416,53005.98797688001 2025-06-02,10:51:48.000,153,11094193,112485,0,1748861507,13330.322470489999,177.52733378999983,53006.91726384 2025-06-02,10:51:49.000,153,11094233,112645,0,1748861508,13331.164509239992,177.95028158999776,53007.97231896 2025-06-02,10:51:50.000,153,11094224,112645,0,1748861509,13331.871821789995,177.68241465000028,53009.278910400004 2025-06-02,10:51:51.000,153,11094268,112405,0,1748861510,13332.033493229996,176.4981608099988,53010.809089680006 2025-06-02,10:51:52.000,153,11094245,112205,0,1748861511,13332.356836109997,175.47603696000442,53012.38817880001 2025-06-02,10:51:53.000,153,11094151,112485,0,1748861512,13334.14195826,175.73685477000254,53013.91137096 2025-06-02,10:51:54.000,153,11094198,112485,0,1748861513,13336.90384536,177.12553337999998,53015.42058888 2025-06-02,10:51:55.000,153,11094181,112645,0,1748861514,13339.618578289992,178.84552110000368,53016.92281968 2025-06-02,10:51:56.000,153,11094223,112565,0,1748861515,13341.63273497999,181.0237022700021,53018.404089120006 2025-06-02,10:51:57.000,153,11094159,112605,0,1748861516,13342.225530260002,183.47679951000464,53019.913307040006 2025-06-02,10:51:58.000,153,11094217,112645,0,1748861517,13341.235292689998,185.00646072000382,53021.48540904 2025-06-02,10:51:59.000,153,11094257,112405,0,1748861518,13340.35283607999,186.52907280000363,53022.97366560001 2025-06-02,10:52:00.000,153,11094217,112525,0,1748861519,13340.265264049995,188.58036962999904,53024.51781912 2025-06-02,10:52:01.000,153,11094206,112445,0,1748861520,13340.25852774,189.30643001999852,53025.98511432 2025-06-02,10:52:02.000,153,11094261,112525,0,1748861521,13341.942605240001,188.32660095000028,53027.340615600006 2025-06-02,10:52:03.000,153,11094285,112405,0,1748861522,13343.97023454999,185.96514240000397,53028.70310400001 2025-06-02,10:52:04.000,153,11094227,112805,0,1748861523,13345.061516769994,182.10221915999864,53030.23328328001 2025-06-02,10:52:05.000,153,11094193,112565,0,1748861524,13345.142352489995,177.5484811799979,53031.81935952001 2025-06-02,10:52:06.000,153,11094196,112765,0,1748861525,13345.014362599999,174.14375139000185,53033.28665472 2025-06-02,10:52:07.000,153,11094225,112605,0,1748861526,13344.893109019999,171.06328157999815,53034.7469628 2025-06-02,10:52:08.000,153,11094250,112645,0,1748861527,13343.80856310999,168.2788752300039,53036.16534816 2025-06-02,10:52:09.000,153,11094247,112765,0,1748861528,13340.655970029991,168.44805435000308,53037.49290096001 2025-06-02,10:52:10.000,153,11094255,112565,0,1748861529,13337.065516800001,170.79541464000067,53038.63180152 2025-06-02,10:52:11.000,153,11094197,112725,0,1748861530,13334.108276709994,172.50835322999774,53039.47025592 2025-06-02,10:52:12.000,153,11094261,112445,0,1748861531,13331.99981167999,172.81146581999928,53040.14800656 2025-06-02,10:52:13.000,153,11094234,112525,0,1748861532,13330.80748481,173.21326622999914,53040.67204056 2025-06-02,10:52:14.000,153,11094251,112685,0,1748861533,13330.65928598999,174.4468639800034,53041.02838368 2025-06-02,10:52:15.000,153,11094275,112725,0,1748861534,13330.214689529988,174.66538700999808,53041.12620336 2025-06-02,10:52:16.000,153,11094244,112485,0,1748861535,13329.898082959997,173.56572273000347,53041.0353708 2025-06-02,10:52:17.000,153,11094228,112445,0,1748861536,13329.534322219995,171.7752437099989,53040.77684736001 2025-06-02,10:52:18.000,153,11094188,112605,0,1748861537,13328.11969711999,170.56279335,53040.43447848 2025-06-02,10:52:19.000,153,11094215,112525,0,1748861538,13326.044913639991,170.84475855000346,53040.015251280005 2025-06-02,10:52:20.000,153,11094225,112605,0,1748861539,13324.556189129995,172.06425804000173,53039.47025592 2025-06-02,10:52:21.000,153,11094278,112405,0,1748861540,13324.226109939998,172.88195712000015,53038.86237648001 2025-06-02,10:52:22.000,153,11094280,112445,0,1748861541,13324.71112426,172.42376366999815,53038.219561440004 2025-06-02,10:52:23.000,153,11094239,112565,0,1748861542,13324.71112426,171.70475240999804,53037.58373352 2025-06-02,10:52:24.000,153,11094182,112405,0,1748861543,13324.280000419989,170.58394073999807,53037.03873816001 2025-06-02,10:52:25.000,153,11094232,112445,0,1748861544,13324.44167185999,169.09657431000232,53036.61951096 2025-06-02,10:52:26.000,153,11094225,112485,0,1748861545,13325.674416589995,168.05330307000258,53036.02560576 2025-06-02,10:52:27.000,153,11094244,112765,0,1748861546,13327.486483979992,167.27789877000032,53035.438687680005 2025-06-02,10:52:28.000,153,11094230,112725,0,1748861547,13329.291815059994,165.691844519999,53034.85875672001 2025-06-02,10:52:29.000,153,11094266,112525,0,1748861548,13331.892030719995,162.73120991999895,53034.2229288 2025-06-02,10:52:30.000,153,11094194,112605,0,1748861549,13333.885978479993,159.33352926000225,53033.524216800004 2025-06-02,10:52:31.000,153,11094192,112445,0,1748861550,13334.42488328,155.77371860999847,53032.86742752001 2025-06-02,10:52:32.000,153,11094198,112805,0,1748861551,13333.784933829993,152.98226313000487,53032.24557384001 2025-06-02,10:52:33.000,153,11094228,112525,0,1748861552,13332.89574090999,150.62785371000064,53031.7774368 2025-06-02,10:52:34.000,153,11094251,112445,0,1748861553,13331.063464589992,149.16868380000233,53031.127634640005 2025-06-02,10:52:35.000,153,11094279,112485,0,1748861554,13328.860691219998,147.92098778999934,53030.407961280005 2025-06-02,10:52:36.000,153,11094210,112645,0,1748861555,13326.368256519992,146.8777165499996,53029.7162364 2025-06-02,10:52:37.000,153,11094242,112165,0,1748861556,13324.199164699989,146.9623061099992,53029.15027968 2025-06-02,10:52:38.000,153,11094264,112445,0,1748861557,13321.740411549988,149.91589157999988,53028.62624568001 2025-06-02,10:52:39.000,153,11094251,112685,0,1748861558,13319.46353876999,153.3065231100045,53028.20701848 2025-06-02,10:52:40.000,153,11094264,112485,0,1748861559,13319.173877439993,154.7374964999981,53027.8995852 2025-06-02,10:52:41.000,153,11094193,112245,0,1748861560,13319.87445368,156.93682506000187,53028.0393276 2025-06-02,10:52:42.000,153,11094212,112725,0,1748861561,13320.265159659997,159.05156405999878,53028.26291544 2025-06-02,10:52:43.000,153,11094172,112805,0,1748861562,13320.453776339993,159.460413599998,53028.60528432001 2025-06-02,10:52:44.000,153,11094202,112645,0,1748861563,13320.521139439988,158.49468278999848,53029.10136984 2025-06-02,10:52:45.000,153,11094231,112445,0,1748861564,13321.235188300001,157.24698678000277,53029.53457128 2025-06-02,10:52:46.000,153,11094255,112685,0,1748861565,13323.3908075,156.03453642000386,53030.338090080004 2025-06-02,10:52:47.000,153,11094280,112525,0,1748861566,13324.973840350001,157.99419456000032,53031.45602928001 2025-06-02,10:52:48.000,153,11094232,112605,0,1748861567,13326.327838659992,160.77860091000184,53032.587942720005 2025-06-02,10:52:49.000,153,11094221,112045,0,1748861568,13327.762672689998,162.62547297000128,53033.594088000005 2025-06-02,10:52:50.000,153,11094213,112685,0,1748861569,13329.210979339994,163.36563161999948,53034.39061968 2025-06-02,10:52:51.000,153,11094264,112805,0,1748861570,13330.49761454999,164.1128394000043,53035.06837032 2025-06-02,10:52:52.000,153,11094264,112645,0,1748861571,13332.181692049991,166.43905230000382,53035.64830128001 2025-06-02,10:52:53.000,153,11094193,112525,0,1748861572,13334.09480408999,168.22248219000176,53036.15137392001 2025-06-02,10:52:54.000,153,11094218,112605,0,1748861573,13334.923370219993,167.3131444200044,53036.780214720005 2025-06-02,10:52:55.000,153,11094198,112565,0,1748861574,13334.829061880002,163.68284246999974,53037.37411992001 2025-06-02,10:52:56.000,153,11094208,112605,0,1748861575,13333.374018919996,160.5741761399986,53037.84225696 2025-06-02,10:52:57.000,153,11094251,112645,0,1748861576,13330.255107389989,159.31238187000417,53038.100780400004 2025-06-02,10:52:58.000,153,11094258,112645,0,1748861577,13327.378703019996,158.5722232199987,53038.100780400004 2025-06-02,10:52:59.000,153,11094290,112525,0,1748861578,13326.213321390002,158.64976364999893,53037.92610240001 2025-06-02,10:53:00.000,153,11094248,112565,0,1748861579,13326.139221979996,157.15534809000383,53038.00994784 2025-06-02,10:53:01.000,153,11094208,112605,0,1748861580,13326.934106559995,153.4545548399983,53038.45013640001 2025-06-02,10:53:02.000,153,11094224,112525,0,1748861581,13326.523191649998,150.37408503000188,53039.07199008001 2025-06-02,10:53:03.000,153,11094201,112805,0,1748861582,13324.73133319,149.01360294000187,53039.95935432001 2025-06-02,10:53:04.000,153,11094208,112125,0,1748861583,13323.35038964,148.9924555500038,53040.93755112 2025-06-02,10:53:05.000,153,11094277,112725,0,1748861584,13321.794302029994,149.28146987999935,53041.9436964 2025-06-02,10:53:06.000,153,11094264,112365,0,1748861585,13319.5511108,150.02867766000418,53042.72625384 2025-06-02,10:53:07.000,153,11094285,112525,0,1748861586,13316.438935580001,150.67014849000407,53043.15945528 2025-06-02,10:53:08.000,153,11094196,112685,0,1748861587,13312.888900209997,149.4365507399998,53043.19439088001 2025-06-02,10:53:09.000,153,11094219,112645,0,1748861588,13309.574635689998,147.78705432000424,53042.963815920004 2025-06-02,10:53:10.000,153,11094220,112605,0,1748861589,13306.267107479995,146.73673394999787,53042.481704640006 2025-06-02,10:53:11.000,153,11094254,112645,0,1748861590,13302.750753659995,146.79312699000002,53041.8388896 2025-06-02,10:53:12.000,153,11094231,112645,0,1748861591,13300.22463741,148.32983732999855,53041.04235792001 2025-06-02,10:53:13.000,153,11094303,112445,0,1748861592,13298.00165510999,151.20588236999902,53040.00127704 2025-06-02,10:53:14.000,153,11094231,112685,0,1748861593,13294.593082250001,153.5532426600039,53038.76455680001 2025-06-02,10:53:15.000,153,11094271,112445,0,1748861594,13291.218190940002,156.09092945999873,53037.10860936001 2025-06-02,10:53:16.000,153,11094208,112485,0,1748861595,13286.671181689999,159.49565925000206,53035.2360612 2025-06-02,10:53:17.000,153,11094277,112525,0,1748861596,13282.487933179997,162.28711473000294,53033.16088656001 2025-06-02,10:53:18.000,153,11094287,112605,0,1748861597,13279.941608000001,165.14201237999805,53030.911033920005 2025-06-02,10:53:19.000,153,11094283,112605,0,1748861598,13278.688654339996,167.94756611999765,53028.58432296001 2025-06-02,10:53:20.000,153,11094199,112565,0,1748861599,13276.97089528999,170.55574422000063,53026.25062488 2025-06-02,10:53:21.000,153,11094246,112565,0,1748861600,13272.720283679992,173.741950980002,53023.96583664 2025-06-02,10:53:22.000,153,11094231,112845,0,1748861601,13266.819276119997,177.29471249999915,53021.54130600001 2025-06-02,10:53:23.000,153,11094206,112605,0,1748861602,13261.915242440002,180.7135405500012,53019.27747912 2025-06-02,10:53:24.000,153,11094190,112445,0,1748861603,13258.398888620002,183.8292560100017,53017.230252960006 2025-06-02,10:53:25.000,153,11094310,112525,0,1748861604,13256.014234879993,185.76071763000073,53015.41360176 2025-06-02,10:53:26.000,153,11094218,112485,0,1748861605,13254.491828819991,186.25415672999952,53013.55502784 2025-06-02,10:53:27.000,153,11094211,112605,0,1748861606,13253.501591250002,185.14744331999827,53011.84318344 2025-06-02,10:53:28.000,153,11094196,112725,0,1748861607,13254.404256789996,184.1112212099979,53010.285055680004 2025-06-02,10:53:29.000,153,11094201,112485,0,1748861608,13256.007498569998,184.87252725000144,53008.81776048001 2025-06-02,10:53:30.000,153,11094287,112725,0,1748861609,13257.62421296999,186.95906973000092,53007.385400880004 2025-06-02,10:53:31.000,153,11094198,112645,0,1748861610,13259.773095859993,186.77579235000303,53006.05086096 2025-06-02,10:53:32.000,153,11094175,112365,0,1748861611,13261.57169063,183.35696430000098,53004.946896 2025-06-02,10:53:33.000,153,11094173,112645,0,1748861612,13260.709442949992,179.40240237000398,53004.02459616001 2025-06-02,10:53:34.000,153,11094249,112805,0,1748861613,13258.452779099993,175.96947606000322,53003.24902584 2025-06-02,10:53:35.000,153,11094288,112645,0,1748861614,13256.095070599993,174.30588138000167,53002.59922368 2025-06-02,10:53:36.000,153,11094245,112605,0,1748861615,13254.673709189992,174.68653440000344,53001.91448592001 2025-06-02,10:53:37.000,153,11094266,112485,0,1748861616,13254.491828819991,176.61799602000247,53001.299619360005 2025-06-02,10:53:38.000,153,11094257,112685,0,1748861617,13254.720863360002,180.1707575399996,53000.810520959996 2025-06-02,10:53:39.000,153,11094213,112645,0,1748861618,13254.565928229997,183.70237166999868,53000.47513920001 2025-06-02,10:53:40.000,153,11094214,112445,0,1748861619,13252.632607259999,187.00136451000435,53000.11879608001 2025-06-02,10:53:41.000,153,11094232,112525,0,1748861620,13250.113227319998,189.9619991100044,52999.68559464001 2025-06-02,10:53:42.000,153,11094252,112445,0,1748861621,13248.21358789999,192.9155845799978,52999.09168944001 2025-06-02,10:53:43.000,153,11094209,112445,0,1748861622,13247.391758079997,196.5106408799984,52998.45586152 2025-06-02,10:53:44.000,153,11094293,112525,0,1748861623,13247.230086639996,199.97176371000387,52997.79208512001 2025-06-02,10:53:45.000,153,11094244,112485,0,1748861624,13247.688155719989,202.5235487700047,52997.21215416 2025-06-02,10:53:46.000,153,11094281,112645,0,1748861625,13247.843090849994,204.81451602000016,52996.66017168 2025-06-02,10:53:47.000,153,11094169,112645,0,1748861626,13247.135778299991,207.41564499000378,52996.12915056 2025-06-02,10:53:48.000,153,11094229,112525,0,1748861627,13247.472593799997,209.68546485000115,52995.68197488 2025-06-02,10:53:49.000,153,11094314,112605,0,1748861628,13247.822881919994,211.95528470999852,52995.22082496 2025-06-02,10:53:50.000,153,11094204,112525,0,1748861629,13246.677709219999,213.47084765999898,52994.75268792001 2025-06-02,10:53:51.000,153,11094254,112725,0,1748861630,13243.983185219993,214.04887632000464,52994.33346072 2025-06-02,10:53:52.000,153,11094222,112605,0,1748861631,13240.53419449999,215.13444234000053,52993.8373752 2025-06-02,10:53:53.000,153,11094244,112525,0,1748861632,13237.974396699989,216.5513174700027,52993.299366960004 2025-06-02,10:53:54.000,153,11094249,112645,0,1748861633,13236.546298979993,217.95409433999885,52992.530783760005 2025-06-02,10:53:55.000,153,11094267,112285,0,1748861634,13236.344209679992,219.77276988000085,52991.62944528 2025-06-02,10:53:56.000,153,11094267,112445,0,1748861635,13237.334447249996,221.95800017999863,52990.700158319996 2025-06-02,10:53:57.000,153,11094279,112445,0,1748861636,13239.133042019988,223.91765832000237,52989.75689712 2025-06-02,10:53:58.000,153,11094261,112485,0,1748861637,13241.059626679991,224.72830827000143,52988.87652 2025-06-02,10:53:59.000,153,11094234,112405,0,1748861638,13242.99294764999,224.89043826000125,52988.121911040005 2025-06-02,10:54:00.000,153,11094228,112365,0,1748861639,13241.632213029989,225.6869899500016,52987.44416040001 2025-06-02,10:54:01.000,153,11094215,112565,0,1748861640,13239.59784740999,228.0977924100007,52986.82230672001 2025-06-02,10:54:02.000,153,11094257,112765,0,1748861641,13238.331421129995,231.84088044000237,52986.30525984 2025-06-02,10:54:03.000,153,11094258,112205,0,1748861642,13237.684735369992,236.119702349999,52986.02577504 2025-06-02,10:54:04.000,153,11094317,112765,0,1748861643,13237.00436806,239.6442673499987,52985.941929600005 2025-06-02,10:54:05.000,153,11094259,112605,0,1748861644,13236.451990640002,241.14573204000044,52986.00481368001 2025-06-02,10:54:06.000,153,11094285,112365,0,1748861645,13236.856169239989,241.7731046100016,52986.17250456001 2025-06-02,10:54:07.000,153,11094221,112525,0,1748861646,13237.374865109996,243.08424278999883,52986.375131040004 2025-06-02,10:54:08.000,153,11094304,112645,0,1748861647,13237.482646069991,244.21210358999815,52986.661602960005 2025-06-02,10:54:09.000,153,11094247,112445,0,1748861648,13236.384627539992,244.86062355000468,52987.0249332 2025-06-02,10:54:10.000,153,11094317,112645,0,1748861649,13237.03804960999,243.88079447999917,52987.42319904001 2025-06-02,10:54:11.000,153,11094196,112805,0,1748861650,13237.361392489991,243.32391320999886,52987.98915576 2025-06-02,10:54:12.000,153,11094254,112645,0,1748861651,13236.869641859994,243.8596470900011,52988.54812536001 2025-06-02,10:54:13.000,153,11094271,112725,0,1748861652,13237.886824669993,243.3168640799995,52989.0162624 2025-06-02,10:54:14.000,153,11094214,112645,0,1748861653,13240.392731989989,243.90194187000452,52989.414528240006 2025-06-02,10:54:15.000,153,11094286,112645,0,1748861654,13242.871694069989,245.07914657999936,52989.79183272001 2025-06-02,10:54:16.000,153,11094249,112605,0,1748861655,13244.165065589994,244.4517740099982,52990.350802320005 2025-06-02,10:54:17.000,153,11094293,112525,0,1748861656,13244.70397039,242.8234249800007,52991.0075916 2025-06-02,10:54:18.000,153,11094246,112445,0,1748861657,13245.39107400999,241.93523460000142,52991.58053544 2025-06-02,10:54:19.000,153,11094198,112525,0,1748861658,13245.546009139995,240.5113103399999,52992.27924744 2025-06-02,10:54:20.000,153,11094202,112525,0,1748861659,13243.289345289995,239.59492344000319,52992.915075360004 2025-06-02,10:54:21.000,153,11094222,112605,0,1748861660,13235.83898642999,242.56965630000195,52993.320328320006 2025-06-02,10:54:22.000,153,11094255,112605,0,1748861661,13228.361682329989,247.35601557000336,52993.4530836 2025-06-02,10:54:23.000,153,11094218,112445,0,1748861662,13223.86856355999,252.03663788999984,52993.34128968001 2025-06-02,10:54:24.000,153,11094198,112765,0,1748861663,13222.029550929998,255.49071158999868,52993.16661168 2025-06-02,10:54:25.000,153,11094272,112485,0,1748861664,13222.083441409988,258.55708314000367,52993.24347000001 2025-06-02,10:54:26.000,153,11094270,112725,0,1748861665,13223.269031969998,260.06559696000477,52993.49500632 2025-06-02,10:54:27.000,153,11094269,112765,0,1748861666,13225.801884529988,259.81182827999874,52993.81641384001 2025-06-02,10:54:28.000,153,11094209,112485,0,1748861667,13227.438807859995,259.0152765899984,52994.326473600006 2025-06-02,10:54:29.000,153,11094251,112485,0,1748861668,13226.744967929997,259.353634830004,52994.89243032 2025-06-02,10:54:30.000,153,11094291,112805,0,1748861669,13225.202352939996,260.3616604199997,52995.45838704 2025-06-02,10:54:31.000,153,11094195,112685,0,1748861670,13224.171697509992,261.77853555000183,52995.933511200004 2025-06-02,10:54:32.000,153,11094266,112525,0,1748861671,13223.942662969996,263.25180371999886,52996.317802800004 2025-06-02,10:54:33.000,153,11094227,112565,0,1748861672,13224.077389170001,263.5196706600036,52996.51344216 2025-06-02,10:54:34.000,153,11094330,112685,0,1748861673,13224.245796919997,263.26590198000486,52996.75799136 2025-06-02,10:54:35.000,153,11094300,112565,0,1748861674,13223.410494479998,262.65967680000176,52997.06542464 2025-06-02,10:54:36.000,153,11094269,112645,0,1748861675,13222.952425399992,263.0121332999988,52997.26805112001 2025-06-02,10:54:37.000,153,11094190,112485,0,1748861676,13223.81467308,263.6183584800019,52997.37984504 2025-06-02,10:54:38.000,153,11094233,112485,0,1748861677,13223.397021859993,265.40178836999985,52997.47766472 2025-06-02,10:54:39.000,153,11094239,112685,0,1748861678,13221.35591993,267.2134147800025,52997.5754844 2025-06-02,10:54:40.000,153,11094257,112525,0,1748861679,13218.021446480001,269.0179920599985,52997.58945864 2025-06-02,10:54:41.000,153,11094265,112645,0,1748861680,13214.484883730001,273.04304529000365,52997.442729120005 2025-06-02,10:54:42.000,153,11094305,112445,0,1748861681,13211.952031169996,279.18283751999843,52997.19817992001 2025-06-02,10:54:43.000,153,11094230,112845,0,1748861682,13209.311397649995,284.5613237100042,52996.78593984001 2025-06-02,10:54:44.000,153,11094226,112645,0,1748861683,13205.208984859994,287.74048133999895,52996.387674000005 2025-06-02,10:54:45.000,153,11094227,112605,0,1748861684,13201.894720339995,290.9266881000003,52995.884601360005 2025-06-02,10:54:46.000,153,11094210,112445,0,1748861685,13199.233877889994,295.12092045000463,52995.479348400004 2025-06-02,10:54:47.000,153,11094272,112565,0,1748861686,13199.44943981,299.59711799999786,52995.18588936001 2025-06-02,10:54:48.000,153,11094298,112445,0,1748861687,13200.857328599996,303.6433186200011,52994.79461064 2025-06-02,10:54:49.000,153,11094281,112605,0,1748861688,13201.315397680002,306.5898549600024,52994.41031904 2025-06-02,10:54:50.000,153,11094211,112525,0,1748861689,13201.281716129997,309.14164002000325,52993.92820776 2025-06-02,10:54:51.000,153,11094228,112365,0,1748861690,13200.655239299995,311.7286707300009,52993.52994192001 2025-06-02,10:54:52.000,153,11094233,112805,0,1748861691,13198.977898110003,313.50505148999946,52993.17359880001 2025-06-02,10:54:53.000,153,11094298,112445,0,1748861692,13198.12912305,312.9834158700032,52992.92206248 2025-06-02,10:54:54.000,153,11094281,112405,0,1748861693,13199.981608299997,310.68539949000115,52992.71943600001 2025-06-02,10:54:55.000,153,11094197,112485,0,1748861694,13203.814568690002,308.8526256900004,52992.48886104 2025-06-02,10:54:56.000,153,11094187,112725,0,1748861695,13207.014315939996,310.7135960099986,52991.99976264001 2025-06-02,10:54:57.000,153,11094194,112685,0,1748861696,13207.721628489999,312.81423675000406,52991.39887032001 2025-06-02,10:54:58.000,153,11094294,112645,0,1748861697,13207.479121329998,313.92799929000466,52990.65823560001 2025-06-02,10:54:59.000,153,11094231,112765,0,1748861698,13207.330922510002,313.11030020999897,52989.91061376001 2025-06-02,10:55:00.000,153,11094280,112365,0,1748861699,13208.20664281,310.99556121000205,52989.28876008001 2025-06-02,10:55:01.000,153,11094193,112485,0,1748861700,13210.658659649991,308.02787748000264,52988.673893520005 2025-06-02,10:55:02.000,153,11094217,112405,0,1748861701,13212.585244309994,306.91411494000204,52988.052039840004 2025-06-02,10:55:03.000,153,11094172,112725,0,1748861702,13214.21543132999,307.6119788100041,52987.25550816001 2025-06-02,10:55:04.000,153,11094272,112645,0,1748861703,13215.495330229991,306.4629706199994,52986.47993784 2025-06-02,10:55:05.000,153,11094223,112565,0,1748861704,13217.199616659993,301.9656256800008,52985.57859936001 2025-06-02,10:55:06.000,153,11094271,112565,0,1748861705,13217.92040183,296.55894297000486,52984.58642832 2025-06-02,10:55:07.000,153,11094265,112725,0,1748861706,13218.607505449989,292.92159189000085,52983.48246336 2025-06-02,10:55:08.000,153,11094255,112285,0,1748861707,13218.823067369995,293.33044143000006,52982.25971736 2025-06-02,10:55:09.000,153,11094198,112565,0,1748861708,13216.364314219994,297.97581809999974,52980.925177439996 2025-06-02,10:55:10.000,153,11094265,112645,0,1748861709,13213.225193760001,303.1428303900029,52979.471856480006 2025-06-02,10:55:11.000,153,11094245,112485,0,1748861710,13211.116728729998,306.45592149000004,52978.011548400005 2025-06-02,10:55:12.000,153,11094212,112525,0,1748861711,13210.368998319995,306.9211640700014,52976.54425320001 2025-06-02,10:55:13.000,153,11094285,112445,0,1748861712,13210.207326879994,307.9573861800018,52975.20272616001 2025-06-02,10:55:14.000,153,11094194,112685,0,1748861713,13209.897456619998,309.2826226199977,52974.12670968001 2025-06-02,10:55:15.000,153,11094279,112485,0,1748861714,13208.691657130003,310.65015384000435,52973.42799768001 2025-06-02,10:55:16.000,153,11094183,112365,0,1748861715,13207.283768339992,311.7709655100043,52972.85505384001 2025-06-02,10:55:17.000,153,11094235,112445,0,1748861716,13207.196196309997,314.1817679700034,52972.05153504 2025-06-02,10:55:18.000,153,11094290,112765,0,1748861717,13207.600374909998,317.8755120900023,52971.038402640006 2025-06-02,10:55:19.000,153,11094239,112805,0,1748861718,13206.96716177,321.08286624000175,52970.081167200005 2025-06-02,10:55:20.000,153,11094247,112605,0,1748861719,13206.145331949992,322.52793789000134,52969.31258400001 2025-06-02,10:55:21.000,153,11094219,112645,0,1748861720,13204.494935999996,323.00022960000206,52968.94925376001 2025-06-02,10:55:22.000,153,11094273,112725,0,1748861721,13202.548142409993,322.4856431099979,52968.68374320001 2025-06-02,10:55:23.000,153,11094292,112645,0,1748861722,13201.349079229993,321.87236880000273,52968.3693228 2025-06-02,10:55:24.000,153,11094255,112685,0,1748861723,13201.254770890002,321.2590944900003,52968.019966800006 2025-06-02,10:55:25.000,153,11094221,112565,0,1748861724,13201.120044689997,322.06269531,52967.76144336 2025-06-02,10:55:26.000,153,11094276,112365,0,1748861725,13201.261507199997,323.3385878400004,52967.41208736 2025-06-02,10:55:27.000,153,11094267,112605,0,1748861726,13200.52051309999,325.77053769000486,52967.22343512001 2025-06-02,10:55:28.000,153,11094248,112525,0,1748861727,13199.058733829988,329.56296963000204,52967.02080864 2025-06-02,10:55:29.000,153,11094212,112445,0,1748861728,13197.354447400001,334.48326236999856,52966.59459432 2025-06-02,10:55:30.000,153,11094263,112605,0,1748861729,13196.815542599994,339.3894568500036,52966.105495920005 2025-06-02,10:55:31.000,153,11094304,112565,0,1748861730,13197.260139059996,343.32287139000255,52965.65832024 2025-06-02,10:55:32.000,153,11094270,112645,0,1748861731,13198.26384924999,345.9099021000002,52965.40678392001 2025-06-02,10:55:33.000,153,11094214,112565,0,1748861732,13200.170224979993,346.8192398700048,52965.30197712 2025-06-02,10:55:34.000,153,11094257,112445,0,1748861733,13202.231535840001,350.20987140000216,52965.17620896 2025-06-02,10:55:35.000,153,11094288,112565,0,1748861734,13203.255454959995,352.45854387000145,52965.16223472001 2025-06-02,10:55:36.000,153,11094235,112645,0,1748861735,13201.894720339995,353.85427160999825,52965.28101576001 2025-06-02,10:55:37.000,153,11094281,112445,0,1748861736,13200.635030369995,354.8481989400025,52965.469668 2025-06-02,10:55:38.000,153,11094227,112365,0,1748861737,13200.352105349994,355.72229106000304,52965.89588232 2025-06-02,10:55:39.000,153,11094271,112685,0,1748861738,13199.62458386999,357.0052327200028,52966.35004512 2025-06-02,10:55:40.000,153,11094217,112285,0,1748861739,13199.638056489996,355.08082023000316,52966.83914352001 2025-06-02,10:55:41.000,153,11094200,112565,0,1748861740,13200.76975657,350.72445788999903,52967.11862832 2025-06-02,10:55:42.000,153,11094221,112325,0,1748861741,13201.638740559989,348.79299627,52967.02779576 2025-06-02,10:55:43.000,153,11094250,112365,0,1748861742,13200.345369039998,348.6731610600036,52966.85311776 2025-06-02,10:55:44.000,153,11094243,112565,0,1748861743,13198.721918329997,349.0185684300013,52966.60158144001 2025-06-02,10:55:45.000,153,11094225,112485,0,1748861744,13197.812516479993,349.9420044600047,52966.559658720005 2025-06-02,10:55:46.000,153,11094230,112805,0,1748861745,13196.108230049991,351.4293708900004,52966.657478400004 2025-06-02,10:55:47.000,153,11094233,112485,0,1748861746,13194.65318709,351.40822350000235,52967.04875712 2025-06-02,10:55:48.000,153,11094278,112485,0,1748861747,13194.54540612999,347.94710067000415,52967.516894160006 2025-06-02,10:55:49.000,153,11094299,112525,0,1748861748,13194.44436147999,343.78106484000455,52968.04791528 2025-06-02,10:55:50.000,153,11094275,112605,0,1748861749,13194.437625169994,342.65320403999795,52968.3693228 2025-06-02,10:55:51.000,153,11094265,112445,0,1748861750,13194.558878749995,346.88268203999905,52968.3693228 2025-06-02,10:55:52.000,153,11094304,112445,0,1748861751,13195.138201410002,351.21084785999847,52968.27849024001 2025-06-02,10:55:53.000,153,11094230,112645,0,1748861752,13195.71078776,352.9449338400009,52968.299451599996 2025-06-02,10:55:54.000,153,11094299,112725,0,1748861753,13197.12541285999,352.7123125500002,52968.47412960001 2025-06-02,10:55:55.000,153,11094225,112365,0,1748861754,13198.930743939993,350.3649522600026,52969.05406056 2025-06-02,10:55:56.000,153,11094273,112765,0,1748861755,13200.028762469992,349.55430231000355,52969.99033464 2025-06-02,10:55:57.000,153,11094286,112445,0,1748861756,13200.163488669998,352.0214978100048,52970.91263448001 2025-06-02,10:55:58.000,153,11094311,112685,0,1748861757,13201.470332809993,354.3054159300009,52971.7231404 2025-06-02,10:55:59.000,153,11094255,112805,0,1748861758,13203.30934544,354.6367250399999,52972.61050464 2025-06-02,10:56:00.000,153,11094253,112365,0,1748861759,13202.763704329998,354.9257393700027,52973.79831504 2025-06-02,10:56:01.000,153,11094216,112565,0,1748861760,13200.136543430002,357.963914400003,52975.25163600001 2025-06-02,10:56:02.000,153,11094294,112605,0,1748861761,13198.782545119997,364.1248540200031,52976.621111520006 2025-06-02,10:56:03.000,153,11094277,112445,0,1748861762,13199.287768369999,368.0512194300027,52977.75302496 2025-06-02,10:56:04.000,153,11094191,112445,0,1748861763,13201.173935170002,368.2063002900031,52978.58449224001 2025-06-02,10:56:05.000,153,11094284,112765,0,1748861764,13202.554878720002,366.00697172999935,52978.912886879996 2025-06-02,10:56:06.000,153,11094251,112605,0,1748861765,13202.548142409993,363.56092362000345,52979.066603520005 2025-06-02,10:56:07.000,153,11094245,112645,0,1748861766,13201.672422109994,366.458116050002,52979.05961640001 2025-06-02,10:56:08.000,153,11094240,112365,0,1748861767,13201.834093549995,370.7228396999999,52979.03166792 2025-06-02,10:56:09.000,153,11094249,112485,0,1748861768,13202.95905731999,370.0672706100013,52979.17839744001 2025-06-02,10:56:10.000,153,11094219,112445,0,1748861769,13203.30260912999,367.08548862000316,52979.5487148 2025-06-02,10:56:11.000,153,11094265,112485,0,1748861770,13202.17090905,366.47926344000007,52980.16358136001 2025-06-02,10:56:12.000,153,11094317,112685,0,1748861771,13202.271953700001,364.89320918999874,52980.89024184 2025-06-02,10:56:13.000,153,11094213,112565,0,1748861772,13204.34000086999,361.6506093900025,52981.651837920006 2025-06-02,10:56:14.000,153,11094199,112525,0,1748861773,13206.488883759994,359.0071856400027,52982.39945976 2025-06-02,10:56:15.000,153,11094263,112405,0,1748861774,13207.182723689992,353.75558378999995,52982.9025324 2025-06-02,10:56:16.000,153,11094263,112685,0,1748861775,13208.806174399993,350.040692280003,52983.17503008 2025-06-02,10:56:17.000,153,11094265,112725,0,1748861776,13209.09583572999,352.8391968900032,52983.258875520005 2025-06-02,10:56:18.000,153,11094245,112485,0,1748861777,13206.84590819,355.22885196000425,52983.46848912001 2025-06-02,10:56:19.000,153,11094288,112485,0,1748861778,13204.30631932,353.27624294999987,52983.74797392 2025-06-02,10:56:20.000,153,11094225,112445,0,1748861779,13201.126780999992,350.1675766199987,52984.11829128001 2025-06-02,10:56:21.000,153,11094295,112485,0,1748861780,13199.139569549989,347.46775983000407,52984.30694352001 2025-06-02,10:56:22.000,153,11094235,112445,0,1748861781,13196.337264590002,348.7295540999985,52984.34187912 2025-06-02,10:56:23.000,153,11094244,112445,0,1748861782,13190.89432611,354.1432859400011,52984.08335568 2025-06-02,10:56:24.000,153,11094290,112565,0,1748861783,13186.448361509996,357.4352296500001,52983.45451488 2025-06-02,10:56:25.000,153,11094271,112525,0,1748861784,13184.737338769999,356.34261450000486,52982.72086728 2025-06-02,10:56:26.000,153,11094217,112485,0,1748861785,13182.33247609999,353.4524711999984,52982.16189768 2025-06-02,10:56:27.000,153,11094278,112525,0,1748861786,13180.14317535,350.6962613700016,52981.93830984001 2025-06-02,10:56:28.000,153,11094257,112485,0,1748861787,13178.87674906999,351.91576085999986,52981.64485080001 2025-06-02,10:56:29.000,153,11094302,112325,0,1748861788,13178.337844269998,355.1231150099993,52980.911203200005 2025-06-02,10:56:30.000,153,11094316,112645,0,1748861789,13179.01821157999,353.2903412099986,52979.96095488 2025-06-02,10:56:31.000,153,11094263,112685,0,1748861790,13179.597534239998,349.3146318900035,52979.22032016 2025-06-02,10:56:32.000,153,11094309,112525,0,1748861791,13179.698578889998,345.0851538900024,52978.682311920005 2025-06-02,10:56:33.000,153,11094291,112605,0,1748861792,13179.658161029998,339.3612603299989,52978.40981424001 2025-06-02,10:56:34.000,153,11094258,112645,0,1748861793,13180.439572989992,331.5085295099998,52978.38186576 2025-06-02,10:56:35.000,153,11094252,112445,0,1748861794,13181.54432783,328.9144496700028,52978.4307756 2025-06-02,10:56:36.000,153,11094258,112645,0,1748861795,13182.817490419991,335.48423883000214,52977.89975448 2025-06-02,10:56:37.000,153,11094281,112645,0,1748861796,13183.275559499998,340.10846811000374,52976.92155768 2025-06-02,10:56:38.000,153,11094246,112445,0,1748861797,13182.72318208,338.09241692999785,52976.32066536 2025-06-02,10:56:39.000,153,11094267,112485,0,1748861798,13181.46349211,332.67868509000255,52976.20887144001 2025-06-02,10:56:40.000,153,11094243,112605,0,1748861799,13178.290690100002,328.61133708000125,52976.34861384 2025-06-02,10:56:41.000,153,11094235,112405,0,1748861800,13173.98618801,330.1269000300017,52976.15297448 2025-06-02,10:56:42.000,153,11094241,112485,0,1748861801,13171.594797959995,335.8155479400011,52975.328494320005 2025-06-02,10:56:43.000,153,11094297,112685,0,1748861802,13169.816412120002,339.5233903199987,52973.938057440006 2025-06-02,10:56:44.000,153,11094337,112445,0,1748861803,13166.79180893,341.9482910400038,52972.35198120001 2025-06-02,10:56:45.000,153,11094289,112605,0,1748861804,13163.464071789997,342.92812011000206,52971.04538976 2025-06-02,10:56:46.000,153,11094214,112445,0,1748861805,13160.803229339996,344.11237395000353,52970.15802552 2025-06-02,10:56:47.000,153,11094230,112285,0,1748861806,13159.011370879998,347.86251111000456,52969.54315896 2025-06-02,10:56:48.000,153,11094225,112765,0,1748861807,13157.367711239996,355.6447506300028,52968.8933568 2025-06-02,10:56:49.000,153,11094247,112565,0,1748861808,13152.827438300003,362.48240672999964,52967.999005440004 2025-06-02,10:56:50.000,153,11094298,112325,0,1748861809,13148.981005289992,363.57502188000217,52967.062731360005 2025-06-02,10:56:51.000,153,11094267,112725,0,1748861810,13145.89577530999,360.52979772000253,52966.391967840005 2025-06-02,10:56:52.000,153,11094325,112485,0,1748861811,13143.181042379998,355.31344152000383,52965.95876640001 2025-06-02,10:56:53.000,153,11094246,112685,0,1748861812,13139.435654020002,351.77477825999813,52965.602423280005 2025-06-02,10:56:54.000,153,11094224,112445,0,1748861813,13135.15136086,356.6175305700017,52964.85480144001 2025-06-02,10:56:55.000,153,11094255,112405,0,1748861814,13130.624560539996,365.8025469600034,52963.34558352001 2025-06-02,10:56:56.000,153,11094284,112445,0,1748861815,13127.73468355,369.58088064000185,52961.66867472001 2025-06-02,10:56:57.000,153,11094298,112405,0,1748861816,13125.996715569992,369.39760326000396,52960.55073552 2025-06-02,10:56:58.000,153,11094326,112725,0,1748861817,13122.426471270002,368.1922020300044,52959.970804560005 2025-06-02,10:56:59.000,153,11094275,112605,0,1748861818,13117.542646519993,366.2889369300028,52959.83106216 2025-06-02,10:57:00.000,153,11094243,112925,0,1748861819,13114.592142739995,364.64648963999934,52959.9847788 2025-06-02,10:57:01.000,153,11094242,112445,0,1748861820,13113.561487309991,369.33416109000245,52959.99875304 2025-06-02,10:57:02.000,153,11094226,112605,0,1748861821,13112.16707114,374.28969948000304,52959.74721672001 2025-06-02,10:57:03.000,153,11094314,112605,0,1748861822,13109.80936264,373.1970843300005,52959.6703584 2025-06-02,10:57:04.000,153,11094236,112565,0,1748861823,13105.430761139993,370.997755770004,52959.86599776 2025-06-02,10:57:05.000,153,11094316,112365,0,1748861824,13100.634508419993,368.5869533100049,52960.138495440005 2025-06-02,10:57:06.000,153,11094258,112525,0,1748861825,13097.252880799999,369.23547327000415,52960.32016056 2025-06-02,10:57:07.000,153,11094242,112365,0,1748861826,13096.720712310002,376.1154241500044,52959.852023520005 2025-06-02,10:57:08.000,153,11094242,112245,0,1748861827,13096.053817619999,383.8765162800046,52958.95767216001 2025-06-02,10:57:09.000,153,11094253,112645,0,1748861828,13095.595748539992,385.62470051999844,52958.25197304 2025-06-02,10:57:10.000,153,11094300,112645,0,1748861829,13096.1750712,383.19275067000126,52957.88165568001 2025-06-02,10:57:11.000,153,11094265,112645,0,1748861830,13097.30677127999,378.37114575000305,52957.77684888 2025-06-02,10:57:12.000,153,11094268,112565,0,1748861831,13098.411526119999,373.54954083000484,52958.09126928 2025-06-02,10:57:13.000,153,11094251,112605,0,1748861832,13097.320243899994,369.67956846000016,52958.67120024001 2025-06-02,10:57:14.000,153,11094271,112445,0,1748861833,13095.346505069996,368.1781037699984,52959.26510544 2025-06-02,10:57:15.000,153,11094285,112685,0,1748861834,13096.04708130999,371.92824092999945,52959.83804928 2025-06-02,10:57:16.000,153,11094268,112485,0,1748861835,13097.46844271999,374.19101166000473,52960.2642636 2025-06-02,10:57:17.000,153,11094221,112485,0,1748861836,13097.966929659997,374.5787138099986,52960.87214304 2025-06-02,10:57:18.000,153,11094277,112645,0,1748861837,13096.673558139992,374.22625731000153,52961.864314080005 2025-06-02,10:57:19.000,153,11094326,112445,0,1748861838,13094.140705580001,372.9010208699983,52963.0940472 2025-06-02,10:57:20.000,153,11094240,112805,0,1748861839,13093.009005499996,370.01087756999914,52964.44256136001 2025-06-02,10:57:21.000,153,11094294,112765,0,1748861840,13092.665453689995,368.1640055099997,52965.79107552001 2025-06-02,10:57:22.000,153,11094232,112605,0,1748861841,13093.507492439989,372.3723361200027,52966.692414 2025-06-02,10:57:23.000,153,11094215,112645,0,1748861842,13094.248486539997,378.17377010999917,52966.99984728 2025-06-02,10:57:24.000,153,11094256,112525,0,1748861843,13095.892146179998,378.7588479000042,52967.230422240005 2025-06-02,10:57:25.000,153,11094307,112685,0,1748861844,13096.862174820002,378.1878683699979,52967.75445624001 2025-06-02,10:57:26.000,153,11094243,112485,0,1748861845,13097.67053201999,377.3137762500046,52968.53002656 2025-06-02,10:57:27.000,153,11094217,112565,0,1748861846,13096.51862301,375.1778898600023,52969.487262 2025-06-02,10:57:28.000,153,11094271,112525,0,1748861847,13093.163940630002,373.84560428999976,52970.54231712 2025-06-02,10:57:29.000,153,11094305,112605,0,1748861848,13090.570461279996,380.2955582400027,52971.352823040004 2025-06-02,10:57:30.000,153,11094297,112525,0,1748861849,13088.152125989996,392.7161253000013,52971.709166160006 2025-06-02,10:57:31.000,153,11094279,112605,0,1748861850,13087.89614620999,399.92033616000117,52971.89083128 2025-06-02,10:57:32.000,153,11094243,111925,0,1748861851,13087.889409899995,401.87999429999763,52972.240187280004 2025-06-02,10:57:33.000,153,11094289,112365,0,1748861852,13087.69405690999,398.72903319000034,52972.82710536 2025-06-02,10:57:34.000,153,11094195,112605,0,1748861853,13085.861780589992,393.21661352999945,52973.64459840001 2025-06-02,10:57:35.000,153,11094236,112445,0,1748861854,13083.335664339997,389.54401679999864,52974.50401416 2025-06-02,10:57:36.000,153,11094255,112605,0,1748861855,13083.578171499998,391.24285713000427,52975.39137840001 2025-06-02,10:57:37.000,153,11094249,112845,0,1748861856,13085.794417489997,398.4400188600048,52976.10406464 2025-06-02,10:57:38.000,153,11094277,112885,0,1748861857,13088.765130199994,402.7188407700014,52976.823738 2025-06-02,10:57:39.000,153,11094237,112365,0,1748861858,13091.062211909993,407.22323483999935,52977.270913680004 2025-06-02,10:57:40.000,153,11094250,112565,0,1748861859,13091.163256559994,408.69650301000365,52977.45257880001 2025-06-02,10:57:41.000,153,11094281,112405,0,1748861860,13090.900540469993,406.08832491000067,52977.57834696001 2025-06-02,10:57:42.000,153,11094308,112645,0,1748861861,13091.2575649,399.5185357500013,52978.19321352 2025-06-02,10:57:43.000,153,11094272,112685,0,1748861862,13093.743263289995,392.7020270400026,52979.248268639996 2025-06-02,10:57:44.000,153,11094291,112445,0,1748861863,13097.111418289998,392.5892409599983,52980.14960712 2025-06-02,10:57:45.000,153,11094253,112525,0,1748861864,13096.781339100002,399.6524692200037,52980.45005328001 2025-06-02,10:57:46.000,153,11094264,112645,0,1748861865,13093.60853708999,402.23949993000133,52980.575821440005 2025-06-02,10:57:47.000,153,11094279,112645,0,1748861866,13091.816678629992,397.6223197799991,52980.960113040004 2025-06-02,10:57:48.000,153,11094258,112605,0,1748861867,13091.156520249999,391.1864640900021,52981.77061896001 2025-06-02,10:57:49.000,153,11094243,112445,0,1748861868,13090.738869029992,386.70321741000225,52982.96541648001 2025-06-02,10:57:50.000,153,11094279,112565,0,1748861869,13090.577197589992,384.20782539000356,52984.27200792 2025-06-02,10:57:51.000,153,11094231,112365,0,1748861870,13089.782313009993,384.2994640800025,52985.61353496 2025-06-02,10:57:52.000,153,11094217,112685,0,1748861871,13086.387212769994,387.7958325600048,52986.682564320006 2025-06-02,10:57:53.000,153,11094178,112125,0,1748861872,13081.84020351999,391.36269234000065,52987.479096 2025-06-02,10:57:54.000,153,11094251,112485,0,1748861873,13078.02071574999,393.3082522199984,52988.26864056 2025-06-02,10:57:55.000,153,11094223,112445,0,1748861874,13073.884621409998,396.05036379000376,52988.87652 2025-06-02,10:57:56.000,153,11094323,112725,0,1748861875,13071.129470619991,400.6182000300032,52989.05119800001 2025-06-02,10:57:57.000,153,11094259,112285,0,1748861876,13069.863044339996,407.9845408800029,52988.51318976 2025-06-02,10:57:58.000,153,11094300,112485,0,1748861877,13068.38779244999,412.3761488700038,52987.75159368 2025-06-02,10:57:59.000,153,11094248,112525,0,1748861878,13068.482100789995,410.17682031000004,52987.1996112 2025-06-02,10:58:00.000,153,11094255,112485,0,1748861879,13071.102525379996,404.62915500000236,52986.829293840005 2025-06-02,10:58:01.000,153,11094313,112645,0,1748861880,13073.743158899997,403.5717855000039,52986.46596360001 2025-06-02,10:58:02.000,153,11094284,112365,0,1748861881,13074.38310834999,410.25436074000027,52985.74629024001 2025-06-02,10:58:03.000,153,11094237,112605,0,1748861882,13072.099499259995,416.4364477499985,52984.67726088 2025-06-02,10:58:04.000,153,11094299,112565,0,1748861883,13068.050976949999,416.7113638200026,52983.51739896001 2025-06-02,10:58:05.000,153,11094313,112485,0,1748861884,13067.444709049996,412.34090321999975,52982.71388016 2025-06-02,10:58:06.000,153,11094253,112685,0,1748861885,13069.081632379988,408.6894538800043,52982.60208624 2025-06-02,10:58:07.000,153,11094306,112765,0,1748861886,13070.327849729998,409.74682338000275,52982.685931680004 2025-06-02,10:58:08.000,153,11094333,112525,0,1748861887,13070.368267589998,418.1070915599994,52982.518240800004 2025-06-02,10:58:09.000,153,11094248,112445,0,1748861888,13071.190097409992,427.0806340499985,52982.38548552 2025-06-02,10:58:10.000,153,11094266,112685,0,1748861889,13069.41171157,430.3091355900033,52982.539202160006 2025-06-02,10:58:11.000,153,11094195,112765,0,1748861890,13067.741106690002,427.24981316999765,52983.12612024 2025-06-02,10:58:12.000,153,11094240,112445,0,1748861891,13067.774788239993,421.08182441999816,52984.17418824 2025-06-02,10:58:13.000,153,11094272,112525,0,1748861892,13068.461891859995,414.49088787000073,52985.4528312 2025-06-02,10:58:14.000,153,11094291,112445,0,1748861893,13070.839809289995,406.97651528999995,52987.10179152 2025-06-02,10:58:15.000,153,11094286,112765,0,1748861894,13073.648850559992,404.3401406699995,52988.47825416001 2025-06-02,10:58:16.000,153,11094297,112725,0,1748861895,13073.446761259991,411.2482880700045,52989.42151536 2025-06-02,10:58:17.000,153,11094219,112445,0,1748861896,13069.957352680001,420.2993709900038,52990.14118872 2025-06-02,10:58:18.000,153,11094303,112525,0,1748861897,13066.299536350001,423.17541603000427,52991.203230959996 2025-06-02,10:58:19.000,153,11094237,112485,0,1748861898,13063.37597781,419.50281930000347,52992.65655192 2025-06-02,10:58:20.000,153,11094259,112485,0,1748861899,13060.310956759997,417.5995542000019,52994.28455088 2025-06-02,10:58:21.000,153,11094245,112405,0,1748861900,13057.29308987999,418.52299022999796,52995.49332264001 2025-06-02,10:58:22.000,153,11094305,112565,0,1748861901,13055.622484999993,421.21575789000053,52996.268892960004 2025-06-02,10:58:23.000,153,11094241,112405,0,1748861902,13055.528176660002,424.994091569999,52996.61824896001 2025-06-02,10:58:24.000,153,11094253,112445,0,1748861903,13055.743738579993,423.2529564600045,52997.058437520005 2025-06-02,10:58:25.000,153,11094276,112685,0,1748861904,13055.662902859993,417.0567711900003,52997.680291200006 2025-06-02,10:58:26.000,153,11094297,112285,0,1748861905,13056.25569813999,410.6209155000033,52998.448874400005 2025-06-02,10:58:27.000,153,11094233,112445,0,1748861906,13055.737002269998,406.5394692300033,52999.23143184001 2025-06-02,10:58:28.000,153,11094294,112365,0,1748861907,13055.460813559992,406.0812757800013,52999.93014384001 2025-06-02,10:58:29.000,153,11094296,112325,0,1748861908,13056.390424339996,407.7378213300035,53000.52404904001 2025-06-02,10:58:30.000,153,11094302,112485,0,1748861909,13057.34024405,408.3792921600034,53001.04808304 2025-06-02,10:58:31.000,153,11094248,112525,0,1748861910,13056.861966039993,410.0146903200002,53001.42538752 2025-06-02,10:58:32.000,153,11094259,112565,0,1748861911,13056.477996369991,409.12649994000094,53001.71185944 2025-06-02,10:58:33.000,153,11094349,112485,0,1748861912,13056.33653385999,407.8717547999986,53002.207944960006 2025-06-02,10:58:34.000,153,11094283,112485,0,1748861913,13058.49888937,405.41865756000334,53002.71800472 2025-06-02,10:58:35.000,153,11094246,112685,0,1748861914,13060.95764252,403.97358591000375,53003.325884159996 2025-06-02,10:58:36.000,153,11094338,112645,0,1748861915,13061.13278657999,404.3471897999989,53003.647291680005 2025-06-02,10:58:37.000,153,11094270,112605,0,1748861916,13061.927671159989,402.58490729999903,53004.01062192 2025-06-02,10:58:38.000,153,11094222,112645,0,1748861917,13064.076554049992,399.0814896900047,53004.604527120006 2025-06-02,10:58:39.000,153,11094243,112445,0,1748861918,13066.326481589997,398.33428190999985,53005.21240656 2025-06-02,10:58:40.000,153,11094242,112285,0,1748861919,13070.7118194,399.4057496700043,53005.60368528001 2025-06-02,10:58:41.000,153,11094314,112605,0,1748861920,13076.599354339989,403.9665367800044,53005.80631176 2025-06-02,10:58:42.000,153,11094291,112485,0,1748861921,13081.206990379993,412.4325419099987,53005.88317008 2025-06-02,10:58:43.000,153,11094274,112485,0,1748861922,13084.29895666999,416.4646442700032,53005.62464664 2025-06-02,10:58:44.000,153,11094337,112645,0,1748861923,13085.814626419997,415.37202912000066,53004.988818720005 2025-06-02,10:58:45.000,153,11094306,112445,0,1748861924,13086.7442372,410.81124201000057,53004.21324840001 2025-06-02,10:58:46.000,153,11094279,112245,0,1748861925,13088.684294479994,406.553567490002,53003.50056216001 2025-06-02,10:58:47.000,153,11094243,112645,0,1748861926,13089.09520938999,406.15881621000153,53002.94857968001 2025-06-02,10:58:48.000,153,11094284,112645,0,1748861927,13085.53843770999,409.83141294000234,53002.34768736001 2025-06-02,10:58:49.000,153,11094296,112605,0,1748861928,13081.240671929998,412.7920475400024,53001.57910416001 2025-06-02,10:58:50.000,153,11094313,112445,0,1748861929,13079.213042619995,412.8202440599998,53000.71270128 2025-06-02,10:58:51.000,153,11094314,112445,0,1748861930,13078.525938999992,411.2482880700045,52999.59476208001 2025-06-02,10:58:52.000,153,11094290,112645,0,1748861931,13079.704793249992,410.43763811999816,52998.50477136 2025-06-02,10:58:53.000,153,11094293,112445,0,1748861932,13081.54380588,411.184845900003,52997.4008064 2025-06-02,10:58:54.000,153,11094239,112605,0,1748861933,13082.096183299996,411.2623863300032,52996.23395736 2025-06-02,10:58:55.000,153,11094221,112565,0,1748861934,13081.173308830002,408.58371692999935,52994.948327280006 2025-06-02,10:58:56.000,153,11094281,112485,0,1748861935,13080.546832,406.15881621000153,52993.634748720004 2025-06-02,10:58:57.000,153,11094253,112445,0,1748861936,13083.04600301,407.6391335099979,52992.17444064 2025-06-02,10:58:58.000,153,11094281,112805,0,1748861937,13085.976297859997,410.2966555200037,52990.59535152 2025-06-02,10:58:59.000,153,11094271,112445,0,1748861938,13087.79510155999,411.00861765000445,52989.295747200005 2025-06-02,10:59:00.000,153,11094239,112845,0,1748861939,13088.75165757999,414.1172839799983,52988.19178224001 2025-06-02,10:59:01.000,153,11094295,112485,0,1748861940,13090.125864819995,416.8523464200043,52987.17166272 2025-06-02,10:59:02.000,153,11094309,112645,0,1748861941,13089.957457069999,417.2048029200014,52986.396092400006 2025-06-02,10:59:03.000,153,11094288,112485,0,1748861942,13087.310087239988,418.76970978000463,52985.69039328 2025-06-02,10:59:04.000,153,11094312,112605,0,1748861943,13083.854360209989,420.3487148999993,52984.90084872 2025-06-02,10:59:05.000,153,11094254,112805,0,1748861944,13083.281773859992,421.11002094000287,52984.11829128001 2025-06-02,10:59:06.000,153,11094316,112365,0,1748861945,13084.824388849993,422.71722258000227,52983.33573384 2025-06-02,10:59:07.000,153,11094262,112565,0,1748861946,13086.932853879996,426.3827701800037,52982.73484152 2025-06-02,10:59:08.000,153,11094292,112685,0,1748861947,13088.347478980002,432.28289198999846,52982.38548552 2025-06-02,10:59:09.000,153,11094295,112485,0,1748861948,13089.506124300002,437.6895747000017,52982.182859040004 2025-06-02,10:59:10.000,153,11094297,112445,0,1748861949,13090.658033309992,440.74889712000004,52982.154910560006 2025-06-02,10:59:11.000,153,11094334,112605,0,1748861950,13093.029214429997,440.5726688700015,52982.29465296001 2025-06-02,10:59:12.000,153,11094300,112605,0,1748861951,13094.733500859998,441.8203648800045,52982.61606048 2025-06-02,10:59:13.000,153,11094255,112285,0,1748861952,13092.81365250999,443.43461565000325,52983.13310736001 2025-06-02,10:59:14.000,153,11094287,112725,0,1748861953,13087.63343011999,443.94215301000077,52983.72002544 2025-06-02,10:59:15.000,153,11094270,112645,0,1748861954,13083.564698879993,443.5755982499977,52984.048420080006 2025-06-02,10:59:16.000,153,11094288,112485,0,1748861955,13083.780260799998,444.3087077700038,52983.978548880004 2025-06-02,10:59:17.000,153,11094238,112445,0,1748861956,13087.209042590002,443.38527174000046,52983.9156648 2025-06-02,10:59:18.000,153,11094279,112565,0,1748861957,13089.479179059992,441.09430448999774,52983.978548880004 2025-06-02,10:59:19.000,153,11094290,112605,0,1748861958,13090.226909469995,438.1477681500037,52984.216110960006 2025-06-02,10:59:20.000,153,11094304,112525,0,1748861959,13090.846649990002,437.7248203499985,52984.37681472001 2025-06-02,10:59:21.000,153,11094333,112805,0,1748861960,13090.19322791999,437.87990120999893,52984.32790488001 2025-06-02,10:59:22.000,153,11094223,112445,0,1748861961,13088.320533739992,437.04105474000244,52984.01348448 2025-06-02,10:59:23.000,153,11094249,112645,0,1748861962,13088.94027426,435.17303528999764,52983.664128480006 2025-06-02,10:59:24.000,153,11094249,112645,0,1748861963,13091.904250660002,432.76223282999854,52983.45451488 2025-06-02,10:59:25.000,153,11094255,112645,0,1748861964,13093.150468009997,431.72601071999816,52983.44752776001 2025-06-02,10:59:26.000,153,11094220,112645,0,1748861965,13091.169992869989,430.6686412199997,52983.62919288 2025-06-02,10:59:27.000,153,11094297,112645,0,1748861966,13088.448523630002,429.075537839999,52984.146239760004 2025-06-02,10:59:28.000,153,11094290,112525,0,1748861967,13086.878963399991,428.5468530900034,52984.77508056 2025-06-02,10:59:29.000,153,11094243,112445,0,1748861968,13086.953062809996,429.52668216000166,52985.152385040004 2025-06-02,10:59:30.000,153,11094256,112445,0,1748861969,13085.35655733999,433.9535357999994,52985.271166080005 2025-06-02,10:59:31.000,153,11094226,112485,0,1748861970,13083.072948249996,438.0772768500028,52984.935784320005 2025-06-02,10:59:32.000,153,11094241,112645,0,1748861971,13080.883647499992,440.68545494999853,52984.41175032 2025-06-02,10:59:33.000,153,11094307,112805,0,1748861972,13079.010953319994,443.09625740999763,52983.63618000001 2025-06-02,10:59:34.000,153,11094230,112565,0,1748861973,13077.225831169992,445.76082855000277,52982.47631808 2025-06-02,10:59:35.000,153,11094282,112685,0,1748861974,13075.865096549991,447.2481949799985,52981.09985544001 2025-06-02,10:59:36.000,153,11094303,112645,0,1748861975,13074.63235182,449.35588485000335,52979.96794200001 2025-06-02,10:59:37.000,153,11094252,112565,0,1748861976,13074.133864879994,452.35881422999955,52978.912886879996 2025-06-02,10:59:38.000,153,11094237,112445,0,1748861977,13072.220752839996,455.81993705999776,52977.96962568 2025-06-02,10:59:39.000,153,11094228,112365,0,1748861978,13070.247014009998,460.2397415700034,52976.956493280006 2025-06-02,10:59:40.000,153,11094233,112525,0,1748861979,13069.65421873,464.2084017599991,52975.95733512 2025-06-02,10:59:41.000,153,11094317,112525,0,1748861980,13070.435630689994,466.21740380999836,52975.44028824001 2025-06-02,10:59:42.000,153,11094328,112525,0,1748861981,13071.978245679995,466.98575898000126,52975.29355872 2025-06-02,10:59:43.000,153,11094259,112645,0,1748861982,13073.736422590002,466.9011694200017,52975.27259736001 2025-06-02,10:59:44.000,153,11094240,112645,0,1748861983,13075.85162393,465.3433116899978,52975.45426248 2025-06-02,10:59:45.000,153,11094260,112365,0,1748861984,13078.445103279992,462.60824924999906,52975.58003064 2025-06-02,10:59:46.000,153,11094254,112725,0,1748861985,13080.58724986,461.0433423900031,52975.64291472 2025-06-02,10:59:47.000,153,11094320,112605,0,1748861986,13080.775866539996,461.0785880399999,52975.377404160005 2025-06-02,10:59:48.000,153,11094315,112645,0,1748861987,13081.274353479988,461.52268323000317,52974.73458912 2025-06-02,10:59:49.000,153,11094291,112445,0,1748861988,13083.03926669999,461.09973542999796,52973.70748248 2025-06-02,10:59:50.000,153,11094270,112485,0,1748861989,13084.844597779993,459.8449902900029,52972.63845312001 2025-06-02,10:59:51.000,153,11094235,112645,0,1748861990,13085.841571659992,459.41499335999833,52971.44365560001 2025-06-02,10:59:52.000,153,11094241,112845,0,1748861991,13085.38350258,460.3525276500004,52970.00430888001 2025-06-02,10:59:53.000,153,11094236,112645,0,1748861992,13084.03624057999,460.35957677999977,52968.299451599996 2025-06-02,10:59:54.000,153,11094304,112645,0,1748861993,13081.53706956999,458.83696469999995,52967.062731360005 2025-06-02,10:59:55.000,153,11094278,112605,0,1748861994,13077.731054419994,459.6758111700037,52966.33607088001 2025-06-02,10:59:56.000,153,11094291,112765,0,1748861995,13075.74384296999,462.90431271000125,52965.97274064 2025-06-02,10:59:57.000,153,11094247,112805,0,1748861996,13077.165204379991,464.74413564000133,52965.87492096 2025-06-02,10:59:58.000,153,11094362,112645,0,1748861997,13080.46599628,463.3836535500013,52965.97274064 2025-06-02,10:59:59.000,153,11094293,112685,0,1748861998,13082.73613274999,461.9879258100045,52966.16838000001 2025-06-02,11:00:00.000,153,11094317,112445,0,1748861999,13082.86412264,463.55988179999986,52966.37100648 2025-06-02,11:00:01.000,153,11094324,112365,0,1748862000,13083.557962569997,466.36543553999945,52966.41991632 2025-06-02,11:00:02.000,153,11094270,112165,0,1748862001,13085.747263320001,468.6845993099996,52966.35703224 2025-06-02,11:00:03.000,153,11094332,112805,0,1748862002,13087.687320599995,470.1085235700011,52966.16139288 2025-06-02,11:00:04.000,153,11094237,112325,0,1748862003,13088.529359349988,471.51130044000456,52965.80504976 2025-06-02,11:00:05.000,153,11094321,112525,0,1748862004,13087.222515209993,472.1739186600025,52965.504603600006 2025-06-02,11:00:06.000,153,11094209,112605,0,1748862005,13085.619273429991,471.9694938899993,52965.169221840006 2025-06-02,11:00:07.000,153,11094343,112445,0,1748862006,13084.554936449997,473.9643976799998,52964.79191736 2025-06-02,11:00:08.000,153,11094288,112565,0,1748862007,13083.598380429998,480.7104150899977,52964.26788336 2025-06-02,11:00:09.000,153,11094324,112525,0,1748862008,13082.298272599997,490.6285409999982,52963.54821 2025-06-02,11:00:10.000,153,11094338,112725,0,1748862009,13082.81696846999,496.80357888000435,52962.86347224001 2025-06-02,11:00:11.000,153,11094240,112565,0,1748862010,13085.855044279997,494.8439207400006,52962.35341248 2025-06-02,11:00:12.000,153,11094279,112445,0,1748862011,13089.07500045999,489.6628101899987,52962.24161856001 2025-06-02,11:00:13.000,153,11094248,112565,0,1748862012,13092.059185789993,486.4484069099999,52962.535077600005 2025-06-02,11:00:14.000,153,11094280,112445,0,1748862013,13095.710265809998,483.875474460001,52963.087060080004 2025-06-02,11:00:15.000,153,11094309,112685,0,1748862014,13096.47146883999,481.53516330000275,52963.708913760005 2025-06-02,11:00:16.000,153,11094256,112365,0,1748862015,13094.356267499992,478.9058378100017,52964.1770508 2025-06-02,11:00:17.000,153,11094306,112805,0,1748862016,13090.752341649997,475.45176411000284,52964.547368160005 2025-06-02,11:00:18.000,153,11094248,112525,0,1748862017,13086.53541158999,471.0672052500013,52964.98755672 2025-06-02,11:00:19.000,153,11094292,112565,0,1748862018,13083.153783969996,466.8941202900023,52965.62338464001 2025-06-02,11:00:20.000,153,11094224,112405,0,1748862019,13078.04766099,465.8297016600045,52966.35004512 2025-06-02,11:00:21.000,153,11094282,112525,0,1748862020,13074.24164583999,469.3260701399995,52967.0767056 2025-06-02,11:00:22.000,153,11094320,112565,0,1748862021,13074.922013149997,475.84651539000333,52967.71253352 2025-06-02,11:00:23.000,153,11094298,112605,0,1748862022,13077.596328219988,479.3146873500009,52968.299451599996 2025-06-02,11:00:24.000,153,11094319,112605,0,1748862023,13079.15915213999,480.47074466999766,52968.92130528 2025-06-02,11:00:25.000,153,11094315,112445,0,1748862024,13080.007927199993,479.7869790600016,52969.49424912 2025-06-02,11:00:26.000,153,11094236,112565,0,1748862025,13080.890383810001,480.5412359699985,52970.011296000004 2025-06-02,11:00:27.000,153,11094217,112445,0,1748862026,13082.480152969998,482.4163045500027,52970.52834288001 2025-06-02,11:00:28.000,153,11094315,112485,0,1748862027,13084.029504269995,482.8533506099993,52970.93359584 2025-06-02,11:00:29.000,153,11094313,112445,0,1748862028,13082.81696846999,483.02957885999786,52971.10827384001 2025-06-02,11:00:30.000,153,11094307,112645,0,1748862029,13079.004217009999,484.17858705000253,52970.98250568 2025-06-02,11:00:31.000,153,11094317,112605,0,1748862030,13075.494599499994,487.2872533800037,52970.751930720005 2025-06-02,11:00:32.000,153,11094280,112485,0,1748862031,13073.318771369995,494.1460568699986,52970.633149680005 2025-06-02,11:00:33.000,153,11094227,112805,0,1748862032,13072.18707128999,499.9333926000036,52970.72398224001 2025-06-02,11:00:34.000,153,11094245,112525,0,1748862033,13072.227489149991,502.46403026999906,52970.96154432001 2025-06-02,11:00:35.000,153,11094325,112525,0,1748862034,13073.45349757,503.7187754100014,52971.10128672 2025-06-02,11:00:36.000,153,11094320,112725,0,1748862035,13075.279037579989,504.26860755000234,52971.2689776 2025-06-02,11:00:37.000,153,11094291,112565,0,1748862036,13077.9870342,502.20321246000094,52971.52750104 2025-06-02,11:00:38.000,153,11094340,112645,0,1748862037,13081.334980269989,499.43290436999814,52971.91179264 2025-06-02,11:00:39.000,153,11094281,112685,0,1748862038,13083.133575039996,499.5738869699999,52972.36595544 2025-06-02,11:00:40.000,153,11094246,112645,0,1748862039,13083.16725659,501.8507559600039,52972.72928568 2025-06-02,11:00:41.000,153,11094256,112805,0,1748862040,13082.682242269999,503.7822175800029,52972.73627280001 2025-06-02,11:00:42.000,153,11094295,112485,0,1748862041,13081.503388019999,504.3884427599987,52972.54063344001 2025-06-02,11:00:43.000,153,11094345,112645,0,1748862042,13077.630009769993,505.4246648699991,52972.18429032001 2025-06-02,11:00:44.000,153,11094308,112485,0,1748862043,13072.557568340002,508.74480510000285,52971.876857040006 2025-06-02,11:00:45.000,153,11094244,112325,0,1748862044,13069.50601990999,514.7224673399978,52971.5484624 2025-06-02,11:00:46.000,153,11094240,112565,0,1748862045,13067.956668609993,516.4847498399977,52971.31788744 2025-06-02,11:00:47.000,153,11094242,112285,0,1748862046,13066.434262549992,513.8836208700013,52970.9545572 2025-06-02,11:00:48.000,153,11094277,112605,0,1748862047,13065.289089849997,511.20495147000474,52970.584239840005 2025-06-02,11:00:49.000,153,11094289,112445,0,1748862048,13064.056345119992,513.7637856599977,52970.06719296 2025-06-02,11:00:50.000,153,11094305,112725,0,1748862049,13061.934407469998,525.7755031800043,52969.56412032 2025-06-02,11:00:51.000,153,11094305,112565,0,1748862050,13060.93743359,542.298663900001,52969.33354536001 2025-06-02,11:00:52.000,153,11094325,112765,0,1748862051,13062.574356919991,553.3516997400002,52969.410403680005 2025-06-02,11:00:53.000,153,11094239,112525,0,1748862052,13065.91556668,556.9256086500027,52969.9414248 2025-06-02,11:00:54.000,153,11094246,112525,0,1748862053,13068.51578234,555.8893865400023,52970.57725272001 2025-06-02,11:00:55.000,153,11094278,112605,0,1748862054,13068.690926399991,558.8147754899983,52971.14320944 2025-06-02,11:00:56.000,153,11094293,112645,0,1748862055,13065.235199369992,565.4621050799979,52971.51352680001 2025-06-02,11:00:57.000,153,11094329,112485,0,1748862056,13060.93743359,566.4489832800027,52971.590385120006 2025-06-02,11:00:58.000,153,11094304,112725,0,1748862057,13059.516072179998,561.4581992399981,52971.66025632001 2025-06-02,11:00:59.000,153,11094318,112485,0,1748862058,13059.435236459998,557.9900272800005,52971.876857040006 2025-06-02,11:01:00.000,153,11094280,112405,0,1748862059,13059.394818599998,557.5388829599979,52972.358968320004 2025-06-02,11:01:01.000,153,11094314,112645,0,1748862060,13059.704688859994,563.474250420004,52973.078641680004 2025-06-02,11:01:02.000,153,11094253,112325,0,1748862061,13059.63058944999,576.7971061200005,52974.04985136001 2025-06-02,11:01:03.000,153,11094281,112405,0,1748862062,13061.718845549993,588.7030866900022,52975.34945568001 2025-06-02,11:01:04.000,153,11094302,112645,0,1748862063,13065.88862143999,592.6153538400031,52977.0333516 2025-06-02,11:01:05.000,153,11094301,112285,0,1748862064,13068.25306625,590.9235626400041,52979.05262928 2025-06-02,11:01:06.000,153,11094300,112445,0,1748862065,13068.441682929995,585.6931081799994,52981.23261072 2025-06-02,11:01:07.000,153,11094244,112605,0,1748862066,13066.723923879988,580.9349454300027,52983.0772104 2025-06-02,11:01:08.000,153,11094261,112605,0,1748862067,13062.601302160001,582.4082135999997,52984.62835104 2025-06-02,11:01:09.000,153,11094279,112525,0,1748862068,13057.41434345999,587.5611276300042,52986.36814392001 2025-06-02,11:01:10.000,153,11094296,112765,0,1748862069,13054.800655179999,589.2106240499998,52988.19178224001 2025-06-02,11:01:11.000,153,11094307,112485,0,1748862070,13053.264776499993,586.4614633500023,52989.98048496 2025-06-02,11:01:12.000,153,11094307,112645,0,1748862071,13051.38534601,580.8644541300018,52991.48970288 2025-06-02,11:01:13.000,153,11094228,112485,0,1748862072,13049.734950059988,578.0307038700048,52992.55873224 2025-06-02,11:01:14.000,153,11094259,112805,0,1748862073,13049.573278620002,579.4828246500037,52993.14565032001 2025-06-02,11:01:15.000,153,11094298,112965,0,1748862074,13049.08152798999,587.8571910899991,52993.66968432 2025-06-02,11:01:16.000,153,11094312,112365,0,1748862075,13048.98721965,597.5567939699977,52994.710765200005 2025-06-02,11:01:17.000,153,11094273,112645,0,1748862076,13050.556779879997,600.5315268300037,52995.91254984 2025-06-02,11:01:18.000,153,11094299,112565,0,1748862077,13053.311930669988,596.5628666400007,52997.058437520005 2025-06-02,11:01:19.000,153,11094329,112445,0,1748862078,13056.1613898,590.9376609000028,52998.15541536001 2025-06-02,11:01:20.000,153,11094283,112485,0,1748862079,13058.55951616,588.2378441100009,52999.48296816 2025-06-02,11:01:21.000,153,11094236,112565,0,1748862080,13060.87007048999,588.6678410399982,53001.15288984001 2025-06-02,11:01:22.000,153,11094249,112525,0,1748862081,13064.211280249998,591.3888052199982,53003.29094856 2025-06-02,11:01:23.000,153,11094276,112485,0,1748862082,13067.458181670001,596.09057493,53005.53381408001 2025-06-02,11:01:24.000,153,11094304,112605,0,1748862083,13068.926697249997,601.1166046200015,53007.65091144 2025-06-02,11:01:25.000,153,11094290,112605,0,1748862084,13069.128786549998,603.3793753499995,53009.60031792 2025-06-02,11:01:26.000,153,11094298,112485,0,1748862085,13068.603354369996,601.8849597900044,53011.29818808 2025-06-02,11:01:27.000,153,11094300,112445,0,1748862086,13069.34434846999,595.6676271300021,53012.84932872 2025-06-02,11:01:28.000,153,11094238,112565,0,1748862087,13073.04931897,587.92768239,53014.37252088001 2025-06-02,11:01:29.000,153,11094236,112485,0,1748862088,13078.721291989998,583.5713200500031,53016.13327512 2025-06-02,11:01:30.000,153,11094253,112325,0,1748862089,13082.82370478,585.8058942600037,53018.05473312 2025-06-02,11:01:31.000,153,11094279,112645,0,1748862090,13085.693372839996,589.5560314200047,53019.87837144 2025-06-02,11:01:32.000,153,11094292,112365,0,1748862091,13087.141679489992,592.5871573199984,53021.48540904 2025-06-02,11:01:33.000,153,11094284,112645,0,1748862092,13087.397659269998,594.0604254900027,53022.931742880006 2025-06-02,11:01:34.000,153,11094286,112485,0,1748862093,13087.72100215,596.1610662300009,53024.60166456001 2025-06-02,11:01:35.000,153,11094250,112645,0,1748862094,13088.488941490003,599.0935043100035,53026.3973544 2025-06-02,11:01:36.000,153,11094273,112725,0,1748862095,13088.623667689993,599.5587468900048,53027.93452080001 2025-06-02,11:01:37.000,153,11094279,112605,0,1748862096,13089.06152784,597.4581061499994,53029.1922024 2025-06-02,11:01:38.000,153,11094317,112805,0,1748862097,13090.954430949998,596.5699157700001,53030.15642496 2025-06-02,11:01:39.000,153,11094322,112645,0,1748862098,13094.248486539997,597.9726926400035,53031.029814960006 2025-06-02,11:01:40.000,153,11094329,112725,0,1748862099,13096.545568249996,600.263659889999,53031.917179200005 2025-06-02,11:01:41.000,153,11094337,112605,0,1748862100,13096.929537919998,604.5142852799981,53032.69274952 2025-06-02,11:01:42.000,153,11094244,112405,0,1748862101,13095.164624699995,610.2945718800038,53033.3146032 2025-06-02,11:01:43.000,153,11094286,112685,0,1748862102,13092.975323949991,613.9178247000018,53033.9085084 2025-06-02,11:01:44.000,153,11094258,112485,0,1748862103,13093.81062638999,614.3619198899978,53034.73997568001 2025-06-02,11:01:45.000,153,11094244,112685,0,1748862104,13097.40781592999,615.2501102700044,53035.990670160005 2025-06-02,11:01:46.000,153,11094244,112805,0,1748862105,13101.779681120002,613.6781542800018,53037.26931312 2025-06-02,11:01:47.000,153,11094308,112445,0,1748862106,13106.05050166,608.1234398400047,53038.54795608001 2025-06-02,11:01:48.000,153,11094326,112525,0,1748862107,13110.159650759997,603.0692136299986,53039.84057328001 2025-06-02,11:01:49.000,153,11094246,112365,0,1748862108,13114.066710559993,602.0400406500048,53041.41966240001 2025-06-02,11:01:50.000,153,11094245,112805,0,1748862109,13116.83533396999,605.13460872,53043.10355832001 2025-06-02,11:01:51.000,153,11094251,112645,0,1748862110,13118.418366819991,607.1647581600046,53044.69662168 2025-06-02,11:01:52.000,153,11094263,112645,0,1748862111,13120.129389559988,606.1708308300003,53046.24776232 2025-06-02,11:01:53.000,153,11094314,112925,0,1748862112,13122.278272449992,603.3370805700033,53047.80589008 2025-06-02,11:01:54.000,153,11094320,112445,0,1748862113,13124.17117555999,601.4408646000011,53049.47581176001 2025-06-02,11:01:55.000,153,11094312,112525,0,1748862114,13124.804388700002,602.3572514999978,53051.32041144001 2025-06-02,11:01:56.000,153,11094256,112485,0,1748862115,13124.878488109993,606.1073886599988,53053.24885656 2025-06-02,11:01:57.000,153,11094283,112805,0,1748862116,13124.285692829995,609.7447397400028,53055.35197968 2025-06-02,11:01:58.000,153,11094260,112445,0,1748862117,13124.346319619995,608.9199915299978,53057.74157472001 2025-06-02,11:01:59.000,153,11094286,112645,0,1748862118,13126.852226939991,605.0288717700023,53060.41065456 2025-06-02,11:02:00.000,153,11094301,112445,0,1748862119,13130.46962540999,602.6321675700019,53063.33825784 2025-06-02,11:02:01.000,153,11094322,112565,0,1748862120,13133.157413100002,604.9019874299993,53066.559320160006 2025-06-02,11:02:02.000,153,11094303,112525,0,1748862121,13133.332557159993,609.0045810900046,53069.69653704001 2025-06-02,11:02:03.000,153,11094271,112605,0,1748862122,13132.221066009988,612.9238973700049,53072.65907592 2025-06-02,11:02:04.000,153,11094300,112725,0,1748862123,13131.34534570999,612.6419321700014,53075.31418152 2025-06-02,11:02:05.000,153,11094266,112645,0,1748862124,13130.752550429992,611.69734875,53077.34743344 2025-06-02,11:02:06.000,153,11094242,112485,0,1748862125,13129.614114039992,611.0840744400048,53079.03132936 2025-06-02,11:02:07.000,153,11094348,112405,0,1748862126,13127.88961867999,610.9712883600005,53080.4427276 2025-06-02,11:02:08.000,153,11094320,112685,0,1748862127,13126.912853729991,611.5704644100042,53081.679447840004 2025-06-02,11:02:09.000,153,11094322,112525,0,1748862128,13128.94721934999,612.8322586799986,53082.755464320006 2025-06-02,11:02:10.000,153,11094287,112645,0,1748862129,13132.146966599998,614.2561829400001,53083.71968688 2025-06-02,11:02:11.000,153,11094264,112685,0,1748862130,13134.834754289994,614.6156885700038,53084.66294808 2025-06-02,11:02:12.000,153,11094265,112645,0,1748862131,13137.037527660003,614.7425729099996,53085.51537672 2025-06-02,11:02:13.000,153,11094280,112645,0,1748862132,13138.70813254,612.4022617500013,53086.2420372 2025-06-02,11:02:14.000,153,11094356,112245,0,1748862133,13139.496280810003,609.3781849799998,53086.89183936001 2025-06-02,11:02:15.000,153,11094236,112645,0,1748862134,13140.526936239992,606.1285360500042,53087.220234 2025-06-02,11:02:16.000,153,11094288,112605,0,1748862135,13143.48417633,603.5133088200018,53087.29709232 2025-06-02,11:02:17.000,153,11094256,112365,0,1748862136,13147.741524249992,602.4770867100015,53087.47177032001 2025-06-02,11:02:18.000,153,11094270,112445,0,1748862137,13150.516883969998,602.9493784200022,53087.68837104001 2025-06-02,11:02:19.000,153,11094290,112485,0,1748862138,13149.98471548,604.8526435200038,53088.00977856 2025-06-02,11:02:20.000,153,11094274,112805,0,1748862139,13148.947323740002,608.9270406600044,53088.58970952 2025-06-02,11:02:21.000,153,11094307,112525,0,1748862140,13150.631401239989,612.8181604199999,53088.92509128 2025-06-02,11:02:22.000,153,11094331,112285,0,1748862141,13153.629059189996,613.0437325800012,53089.15566624 2025-06-02,11:02:23.000,153,11094316,112445,0,1748862142,13155.89245934999,609.2301532499987,53089.44912528 2025-06-02,11:02:24.000,153,11094298,112605,0,1748862143,13154.828122369996,606.1919782199984,53090.02905624 2025-06-02,11:02:25.000,153,11094299,112525,0,1748862144,13152.712921029997,606.3893538600023,53090.39238648001 2025-06-02,11:02:26.000,153,11094279,112645,0,1748862145,13152.827438300003,608.426552429999,53090.67885840001 2025-06-02,11:02:27.000,153,11094287,112365,0,1748862146,13154.996530119992,610.6963722900036,53090.951356080004 2025-06-02,11:02:28.000,153,11094297,112805,0,1748862147,13157.387920169997,611.0981727000035,53090.99327880001 2025-06-02,11:02:29.000,153,11094354,112805,0,1748862148,13157.933561279999,605.8465708500007,53090.853536400005 2025-06-02,11:02:30.000,153,11094300,112765,0,1748862149,13156.209065919997,596.4923753399999,53090.65090992 2025-06-02,11:02:31.000,153,11094281,112605,0,1748862150,13151.486912610002,586.3768737900027,53090.52514176 2025-06-02,11:02:32.000,153,11094268,112645,0,1748862151,13146.374053319996,579.6590529000023,53090.40636072 2025-06-02,11:02:33.000,153,11094260,112605,0,1748862152,13143.147360829993,576.5926813500046,53090.30854104 2025-06-02,11:02:34.000,153,11094277,112445,0,1748862153,13142.204277429999,574.5907284300047,53090.16879864 2025-06-02,11:02:35.000,153,11094330,112445,0,1748862154,13142.68929175,571.8204203400019,53090.30854104 2025-06-02,11:02:36.000,153,11094235,112365,0,1748862155,13145.356870509997,570.2696117400046,53090.916420479996 2025-06-02,11:02:37.000,153,11094344,112605,0,1748862156,13148.044658199993,571.0591142999983,53092.11820512001 2025-06-02,11:02:38.000,153,11094313,112285,0,1748862157,13147.970558790003,570.170923919999,53093.37588672 2025-06-02,11:02:39.000,153,11094274,112725,0,1748862158,13146.09786460999,567.7460232000012,53094.60561984 2025-06-02,11:02:40.000,153,11094298,112445,0,1748862159,13144.238643049997,567.1397980199981,53095.49298408001 2025-06-02,11:02:41.000,153,11094240,112645,0,1748862160,13142.190804809994,567.1397980199981,53096.15676048 2025-06-02,11:02:42.000,153,11094292,112445,0,1748862161,13141.22751248,565.3281716100028,53096.841498240006 2025-06-02,11:02:43.000,153,11094370,112645,0,1748862162,13140.675135060003,560.5911562500041,53097.707901120004 2025-06-02,11:02:44.000,153,11094314,112565,0,1748862163,13139.01126649,554.9095574700041,53098.65814944001 2025-06-02,11:02:45.000,153,11094332,112485,0,1748862164,13137.145308619998,551.0889290100022,53099.37083568 2025-06-02,11:02:46.000,153,11094280,112685,0,1748862165,13135.912563889993,549.1433691300044,53099.84595984 2025-06-02,11:02:47.000,153,11094276,112325,0,1748862166,13135.899091269988,547.6630518300008,53100.14640600001 2025-06-02,11:02:48.000,153,11094300,112765,0,1748862167,13137.367606849999,548.1917365800036,53100.628517280005 2025-06-02,11:02:49.000,153,11094279,112685,0,1748862168,13139.469335569993,549.6086117099985,53101.250370960006 2025-06-02,11:02:50.000,153,11094327,112405,0,1748862169,13140.594299340002,551.0043394500026,53101.921134480006 2025-06-02,11:02:51.000,153,11094251,112725,0,1748862170,13141.173621999995,552.6749832600035,53102.3822844 2025-06-02,11:02:52.000,153,11094323,112365,0,1748862171,13140.99847793999,551.363845079999,53102.54997528 2025-06-02,11:02:53.000,153,11094248,112645,0,1748862172,13138.78223194999,548.8543548000016,53102.368310159996 2025-06-02,11:02:54.000,153,11094274,112805,0,1748862173,13137.286771129999,550.4404090500029,53102.13074808001 2025-06-02,11:02:55.000,153,11094261,112525,0,1748862174,13138.526252169999,554.084809259999,53101.91414736001 2025-06-02,11:02:56.000,153,11094332,112525,0,1748862175,13139.583852839998,555.2761122299999,53101.683572400005 2025-06-02,11:02:57.000,153,11094309,112725,0,1748862176,13139.738787969989,554.0707110000003,53101.43902320001 2025-06-02,11:02:58.000,153,11094328,112525,0,1748862177,13139.334609370002,556.5520047600003,53101.11761568 2025-06-02,11:02:59.000,153,11094350,112445,0,1748862178,13139.098838519996,563.7491664900008,53100.579607440006 2025-06-02,11:03:00.000,153,11094334,112645,0,1748862179,13138.80244087999,570.3964960800004,53100.09050904 2025-06-02,11:03:01.000,153,11094264,112525,0,1748862180,13138.93043077,570.5656751999995,53099.89486968 2025-06-02,11:03:02.000,153,11094266,112445,0,1748862181,13140.594299340002,567.908153190001,53100.125444640005 2025-06-02,11:03:03.000,153,11094258,112605,0,1748862182,13142.682555439991,567.9433988399978,53100.76825968001 2025-06-02,11:03:04.000,153,11094308,112605,0,1748862183,13145.626322909993,571.8556659899987,53101.515881520005 2025-06-02,11:03:05.000,153,11094311,112525,0,1748862184,13148.388210009995,577.2975943499987,53102.21459352 2025-06-02,11:03:06.000,153,11094279,112365,0,1748862185,13150.84022685,579.6449546400036,53102.96221536 2025-06-02,11:03:07.000,153,11094334,112565,0,1748862186,13153.325925239995,578.0025073500001,53103.80765688001 2025-06-02,11:03:08.000,153,11094271,112485,0,1748862187,13155.353554549998,573.5545063200043,53105.01642864 2025-06-02,11:03:09.000,153,11094297,112485,0,1748862188,13156.85575168,571.5666516600031,53106.46276248 2025-06-02,11:03:10.000,153,11094269,112445,0,1748862189,13157.832516629998,571.510258620001,53107.99294176 2025-06-02,11:03:11.000,153,11094285,112645,0,1748862190,13157.637163639993,570.9040334399979,53109.55805664001 2025-06-02,11:03:12.000,153,11094295,112645,0,1748862191,13157.455283269992,569.5083057000011,53111.0113776 2025-06-02,11:03:13.000,153,11094287,112325,0,1748862192,13156.377473669992,568.1689709999991,53112.297007680005 2025-06-02,11:03:14.000,153,11094329,112445,0,1748862193,13155.292927759998,567.2948788799986,53113.421934000005 2025-06-02,11:03:15.000,153,11094326,112445,0,1748862194,13155.79141469999,568.9937192100042,53114.574808800004 2025-06-02,11:03:16.000,153,11094325,112485,0,1748862195,13156.74797071999,571.9050099000015,53115.67877376 2025-06-02,11:03:17.000,153,11094231,112565,0,1748862196,13157.819044009993,573.1527059100044,53116.80370008 2025-06-02,11:03:18.000,153,11094280,112445,0,1748862197,13158.22995891999,572.8566424500023,53117.94260064001 2025-06-02,11:03:19.000,153,11094294,112565,0,1748862198,13158.533092869991,571.4679638400048,53119.03259136 2025-06-02,11:03:20.000,153,11094305,112285,0,1748862199,13159.927509039997,570.5656751999995,53120.010788160005 2025-06-02,11:03:21.000,153,11094251,112325,0,1748862200,13162.399734810002,568.3592975100037,53120.933088 2025-06-02,11:03:22.000,153,11094276,112605,0,1748862201,13164.750706999992,564.524570790003,53121.8414136 2025-06-02,11:03:23.000,153,11094275,112485,0,1748862202,13166.313530919993,561.6414766200032,53122.72179072 2025-06-02,11:03:24.000,153,11094283,112525,0,1748862203,13167.350922659993,560.0272258500045,53123.75588448 2025-06-02,11:03:25.000,153,11094252,112325,0,1748862204,13168.671239419993,560.0836188899993,53124.755042640005 2025-06-02,11:03:26.000,153,11094233,112125,0,1748862205,13170.112809759994,560.1611593199996,53125.5795228 2025-06-02,11:03:27.000,153,11094340,112365,0,1748862206,13170.712341350001,561.0775462200036,53126.46688704 2025-06-02,11:03:28.000,153,11094267,112685,0,1748862207,13169.16972636,562.3040948400012,53127.340277040006 2025-06-02,11:03:29.000,153,11094274,112445,0,1748862208,13168.139070929996,562.7904848100006,53128.18571856 2025-06-02,11:03:30.000,153,11094255,112485,0,1748862209,13168.913746579994,561.4934448900021,53129.19885096 2025-06-02,11:03:31.000,153,11094241,112405,0,1748862210,13170.2071181,559.4703445800042,53130.358712880006 2025-06-02,11:03:32.000,153,11094267,112685,0,1748862211,13171.675633679995,558.1874029200044,53131.581458880006 2025-06-02,11:03:33.000,153,11094330,112645,0,1748862212,13172.302110509998,557.5741286100019,53132.83215336 2025-06-02,11:03:34.000,153,11094249,112365,0,1748862213,13171.56785272,558.1803537899978,53133.83131152001 2025-06-02,11:03:35.000,153,11094342,112445,0,1748862214,13170.57087884,558.8288737500043,53134.70470152 2025-06-02,11:03:36.000,153,11094263,112365,0,1748862215,13170.752759210001,559.2447724200028,53135.550143039996 2025-06-02,11:03:37.000,153,11094270,112605,0,1748862216,13172.228011099993,558.71608767,53136.40257168 2025-06-02,11:03:38.000,153,11094266,112765,0,1748862217,13173.177830809997,555.903484800001,53137.27596168001 2025-06-02,11:03:39.000,153,11094276,112645,0,1748862218,13172.335792059988,551.0184377100013,53138.14236456001 2025-06-02,11:03:40.000,153,11094332,112445,0,1748862219,13169.30445255999,547.4515779299982,53139.0646644 2025-06-02,11:03:41.000,153,11094258,112805,0,1748862220,13167.067997639992,546.3871593000003,53140.014912720006 2025-06-02,11:03:42.000,153,11094327,112645,0,1748862221,13165.538855269995,544.9984806900029,53141.04201936001 2025-06-02,11:03:43.000,153,11094313,112445,0,1748862222,13163.410181309991,543.1304612399981,53142.027203280006 2025-06-02,11:03:44.000,153,11094275,112285,0,1748862223,13161.71263119,540.8606413800007,53142.8027736 2025-06-02,11:03:45.000,153,11094306,112405,0,1748862224,13161.90798417999,540.6421183499988,53143.73206056 2025-06-02,11:03:46.000,153,11094307,112525,0,1748862225,13162.84433126999,542.0096495699981,53144.73820584 2025-06-02,11:03:48.000,153,11094332,112485,0,1748862227,13164.757443310002,543.7437355500006,53147.155749360005 2025-06-02,11:03:49.000,153,11094325,112645,0,1748862228,13164.898905820002,544.4979924600048,53148.68592864001 2025-06-02,11:03:50.000,153,11094324,112525,0,1748862229,13165.100995119989,544.1807816100045,53150.223095040004 2025-06-02,11:03:51.000,153,11094266,112565,0,1748862230,13165.579273129995,543.2714438399998,53151.84410688001 2025-06-02,11:03:52.000,153,11094242,112685,0,1748862231,13167.377867900002,542.1999760800027,53153.528002800005 2025-06-02,11:03:53.000,153,11094273,112645,0,1748862232,13169.641268059997,542.5947273600032,53155.23286008 2025-06-02,11:03:54.000,153,11094265,112685,0,1748862233,13172.457045639989,545.2170037200049,53156.95867872 2025-06-02,11:03:55.000,153,11094307,112445,0,1748862234,13174.834963069989,547.5714131400018,53158.62860040001 2025-06-02,11:03:56.000,153,11094303,112325,0,1748862235,13174.450993400002,547.5855114000005,53160.12384408 2025-06-02,11:03:57.000,153,11094304,112605,0,1748862236,13172.64566232,545.386182840004,53161.54921656001 2025-06-02,11:03:58.000,153,11094296,112645,0,1748862237,13171.433126519994,542.4396465000027,53162.86279512001 2025-06-02,11:03:59.000,153,11094251,112645,0,1748862238,13170.934639580002,538.6542636900049,53163.924837360006 2025-06-02,11:04:00.000,153,11094253,112685,0,1748862239,13170.853803860002,535.8910047300014,53164.812201600005 2025-06-02,11:04:01.000,153,11094303,112645,0,1748862240,13170.752759210001,533.8467570299981,53165.65764312 2025-06-02,11:04:02.000,153,11094301,112725,0,1748862241,13169.37181566,530.3997324599986,53166.62885280001 2025-06-02,11:04:03.000,153,11094322,112445,0,1748862242,13166.556038079994,524.9507549699993,53167.57910112 2025-06-02,11:04:04.000,153,11094320,112605,0,1748862243,13164.784388549997,519.0576822900039,53168.59223352001 2025-06-02,11:04:05.000,153,11094281,112485,0,1748862244,13165.767889809991,515.6529525000005,53169.626327280006 2025-06-02,11:04:06.000,153,11094271,112525,0,1748862245,13168.698184659988,515.8291807499991,53170.87003464001 2025-06-02,11:04:07.000,153,11094328,112445,0,1748862246,13171.190619359993,516.9429432899997,53172.2534844 2025-06-02,11:04:08.000,153,11094319,112365,0,1748862247,13171.803623569991,516.7385185200037,53173.7557152 2025-06-02,11:04:09.000,153,11094276,112485,0,1748862248,13170.597824079996,516.7737641700005,53175.1182036 2025-06-02,11:04:10.000,153,11094284,112325,0,1748862249,13168.907010269999,518.7404714400036,53176.3409496 2025-06-02,11:04:11.000,153,11094272,112525,0,1748862250,13167.344186349997,520.5379995900003,53177.44491456 2025-06-02,11:04:12.000,153,11094253,112445,0,1748862251,13166.697500589995,521.9619238500018,53178.63272496001 2025-06-02,11:04:13.000,153,11094336,112685,0,1748862252,13167.027579779991,523.3435533299998,53179.82053536 2025-06-02,11:04:14.000,153,11094318,112565,0,1748862253,13167.485648859998,525.8177979600005,53181.14110104 2025-06-02,11:04:15.000,153,11094280,112605,0,1748862254,13167.425022069998,526.8117252900047,53182.42673112 2025-06-02,11:04:16.000,153,11094322,112525,0,1748862255,13166.946744059991,525.218621910004,53183.71236120001 2025-06-02,11:04:17.000,153,11094317,112365,0,1748862256,13168.731866209993,523.2096198600048,53185.13773368 2025-06-02,11:04:18.000,153,11094280,112605,0,1748862257,13171.76320570999,522.6245420699997,53186.472273600004 2025-06-02,11:04:19.000,153,11094250,112685,0,1748862258,13173.992924319995,522.4271664300031,53188.00944 2025-06-02,11:04:20.000,153,11094318,112365,0,1748862259,13173.871670739994,521.34160041,53189.48372232001 2025-06-02,11:04:21.000,153,11094328,112525,0,1748862260,13173.164358189992,519.8612831100036,53191.05582432 2025-06-02,11:04:22.000,153,11094321,112405,0,1748862261,13174.437520779997,519.8401357199982,53192.71177176 2025-06-02,11:04:23.000,153,11094330,112525,0,1748862262,13176.700920939991,520.4322626400026,53194.59829416 2025-06-02,11:04:24.000,153,11094322,112445,0,1748862263,13177.55643230999,518.7545697000023,53196.366035520005 2025-06-02,11:04:25.000,153,11094255,112445,0,1748862264,13177.145517399993,514.1796843300035,53198.210635200005 2025-06-02,11:04:26.000,153,11094312,112725,0,1748862265,13177.017527509997,510.14053283999965,53199.9923508 2025-06-02,11:04:27.000,153,11094256,112605,0,1748862266,13177.354343009989,508.1526781799985,53201.65528536001 2025-06-02,11:04:28.000,153,11094310,112565,0,1748862267,13178.445625229993,506.4749852399982,53203.26232296001 2025-06-02,11:04:29.000,153,11094316,112805,0,1748862268,13180.520408709992,505.57974572999956,53204.8833348 2025-06-02,11:04:30.000,153,11094338,112525,0,1748862269,13182.45372967999,506.1084304800024,53206.60216632 2025-06-02,11:04:31.000,153,11094241,112605,0,1748862270,13183.147569610002,507.69448473000375,53208.47471448 2025-06-02,11:04:32.000,153,11094263,112445,0,1748862271,13182.905062450001,509.4708654900023,53210.22848160001 2025-06-02,11:04:33.000,153,11094266,112485,0,1748862272,13183.77404643999,510.9159371400019,53211.98923584 2025-06-02,11:04:34.000,153,11094283,112565,0,1748862273,13185.97008349999,511.2331479900022,53213.72902872001 2025-06-02,11:04:35.000,153,11094310,112405,0,1748862274,13189.324765879988,510.8665932299991,53215.58760264 2025-06-02,11:04:36.000,153,11094270,112365,0,1748862275,13192.02602618999,511.1485584300026,53217.62784168 2025-06-02,11:04:37.000,153,11094317,112485,0,1748862276,13193.319397709995,511.69839057000354,53219.71699056001 2025-06-02,11:04:38.000,153,11094315,112725,0,1748862277,13194.100809670002,512.1072401100027,53221.69434552 2025-06-02,11:04:39.000,153,11094310,112685,0,1748862278,13194.498251959994,511.4587201500035,53223.7136232 2025-06-02,11:04:40.000,153,11094316,112565,0,1748862279,13194.42415254999,509.90791154999897,53225.642068320005 2025-06-02,11:04:41.000,153,11094344,112645,0,1748862280,13193.993028709992,508.06103948999953,53227.45871952001 2025-06-02,11:04:42.000,153,11094281,112325,0,1748862281,13193.858302510002,505.5233526900047,53229.10069272 2025-06-02,11:04:43.000,153,11094269,112805,0,1748862282,13192.996054829993,502.2455072400044,53230.721704560005 2025-06-02,11:04:44.000,153,11094300,112525,0,1748862283,13190.03881474,497.5648849200006,53232.09118008 2025-06-02,11:04:45.000,153,11094323,112805,0,1748862284,13187.788887199997,492.3485287200019,53233.4606556 2025-06-02,11:04:46.000,153,11094218,112365,0,1748862285,13188.071812219998,489.35969760000444,53234.697375840005 2025-06-02,11:04:47.000,153,11094273,112365,0,1748862286,13189.70873554999,488.60544069000025,53235.94807032 2025-06-02,11:04:48.000,153,11094273,112645,0,1748862287,13191.10988802999,489.444287160004,53237.23370040001 2025-06-02,11:04:49.000,153,11094266,112805,0,1748862288,13192.25506073,490.96689924000384,53238.51933048 2025-06-02,11:04:50.000,153,11094290,112685,0,1748862289,13193.198144129994,489.8319893099979,53239.895793120006 2025-06-02,11:04:51.000,153,11094362,112405,0,1748862290,13194.68686863999,487.03348469999764,53241.30719136001 2025-06-02,11:04:52.000,153,11094308,112725,0,1748862291,13196.97047773,486.1664417100037,53242.78147368 2025-06-02,11:04:53.000,153,11094324,112525,0,1748862292,13199.900772579997,487.51987467000436,53244.54222792001 2025-06-02,11:04:54.000,153,11094296,112805,0,1748862293,13203.154410309995,489.3667467300038,53246.33791776001 2025-06-02,11:04:55.000,153,11094256,112525,0,1748862294,13206.091441470002,489.11297804999776,53248.19649168 2025-06-02,11:04:56.000,153,11094304,112525,0,1748862295,13208.934164289989,486.9559442700047,53249.92929744001 2025-06-02,11:04:57.000,153,11094291,112605,0,1748862296,13210.901166809992,485.6448060900002,53251.75992288 2025-06-02,11:04:58.000,153,11094295,112645,0,1748862297,13211.992449029996,485.48972522999975,53253.63945816001 2025-06-02,11:04:59.000,153,11094305,112605,0,1748862298,13212.77386098999,482.9872840800017,53255.56790328 2025-06-02,11:05:00.000,153,11094315,112685,0,1748862299,13213.743889629994,478.20797393999965,53257.601155200005 2025-06-02,11:05:01.000,153,11094292,112645,0,1748862300,13215.43470343999,471.81441302999883,53259.64838136 2025-06-02,11:05:02.000,153,11094367,112605,0,1748862301,13217.408442269989,467.3875593900011,53261.69560752001 2025-06-02,11:05:03.000,153,11094317,112525,0,1748862302,13218.91737571,465.4842942899995,53263.70789808001 2025-06-02,11:05:04.000,153,11094268,112485,0,1748862303,13218.903903089995,464.3211878400034,53265.61538184 2025-06-02,11:05:05.000,153,11094319,112525,0,1748862304,13218.560351279993,462.4390701299999,53267.55081408 2025-06-02,11:05:06.000,153,11094298,112285,0,1748862305,13218.506460799988,460.14810288000444,53269.38143952001 2025-06-02,11:05:07.000,153,11094328,112525,0,1748862306,13219.934558519999,458.4704099400042,53271.20507784001 2025-06-02,11:05:08.000,153,11094350,112285,0,1748862307,13222.002605690002,457.03238742000394,53272.94487072 2025-06-02,11:05:09.000,153,11094271,112765,0,1748862308,13223.639529019994,456.51075180000043,53274.754534800006 2025-06-02,11:05:10.000,153,11094247,112525,0,1748862309,13224.124543339996,457.60336695000296,53276.56419888 2025-06-02,11:05:11.000,153,11094263,112325,0,1748862310,13224.528721939998,458.7312277500023,53278.35988872 2025-06-02,11:05:12.000,153,11094322,112565,0,1748862311,13225.02720887999,460.1551520100038,53280.17653992 2025-06-02,11:05:13.000,153,11094321,112565,0,1748862312,13226.462042909996,460.69088588999875,53281.95825552001 2025-06-02,11:05:14.000,153,11094267,112565,0,1748862313,13228.314528159994,460.18334853000124,53283.621190080004 2025-06-02,11:05:15.000,153,11094265,112605,0,1748862314,13229.72241694999,459.2176177200017,53285.47976400001 2025-06-02,11:05:16.000,153,11094361,112725,0,1748862315,13230.449938429992,458.37877124999795,53287.26846672 2025-06-02,11:05:17.000,153,11094261,112565,0,1748862316,13230.530774149993,458.24483778000285,53288.99428536 2025-06-02,11:05:18.000,153,11094282,112645,0,1748862317,13231.076415259995,458.21664125999814,53290.734078240006 2025-06-02,11:05:19.000,153,11094326,112445,0,1748862318,13231.736573640002,457.4694334800006,53292.44592264 2025-06-02,11:05:20.000,153,11094328,112885,0,1748862319,13232.44388618999,456.7786187399979,53294.283535200004 2025-06-02,11:05:21.000,153,11094269,112445,0,1748862320,13233.69010354,457.2227139300012,53296.07223792001 2025-06-02,11:05:22.000,153,11094322,112405,0,1748862321,13236.10170251999,460.13400461999845,53297.85395352 2025-06-02,11:05:23.000,153,11094328,112645,0,1748862322,13238.19669492999,464.00397699000314,53299.83130848001 2025-06-02,11:05:24.000,153,11094263,112565,0,1748862323,13239.75951884999,466.7460885600012,53301.80866344 2025-06-02,11:05:25.000,153,11094281,112525,0,1748862324,13240.183906379993,467.7964089300003,53303.7510828 2025-06-02,11:05:26.000,153,11094309,112805,0,1748862325,13241.612004099989,468.7127958300043,53305.735424880004 2025-06-02,11:05:27.000,153,11094267,112645,0,1748862326,13243.915822119998,470.4045870300033,53307.649895760005 2025-06-02,11:05:28.000,153,11094330,112725,0,1748862327,13245.586426999995,472.31490126000426,53309.57135376 2025-06-02,11:05:29.000,153,11094338,112565,0,1748862328,13245.69420795999,472.773094709999,53311.42992768001 2025-06-02,11:05:30.000,153,11094271,112325,0,1748862329,13245.060994819993,472.58276820000174,53313.24657888 2025-06-02,11:05:31.000,153,11094331,112605,0,1748862330,13245.384337699994,472.2091643099993,53314.95143616001 2025-06-02,11:05:32.000,153,11094327,112205,0,1748862331,13246.536246709999,470.74294527000166,53316.60039648 2025-06-02,11:05:33.000,153,11094259,112645,0,1748862332,13248.03170752999,468.141816299998,53318.32621512001 2025-06-02,11:05:34.000,153,11094305,112525,0,1748862333,13248.786174249988,465.3221642999997,53319.80748456 2025-06-02,11:05:35.000,153,11094312,112525,0,1748862334,13247.802672989994,462.28398926999944,53321.22586992001 2025-06-02,11:05:36.000,153,11094273,112605,0,1748862335,13246.805699109995,459.5841724800048,53322.63028104 2025-06-02,11:05:37.000,153,11094330,112485,0,1748862336,13245.956924049991,457.85008650000236,53323.86700128001 2025-06-02,11:05:38.000,153,11094318,112565,0,1748862337,13244.906059690002,456.35567094,53325.06179880001 2025-06-02,11:05:39.000,153,11094263,112445,0,1748862338,13243.922558429993,455.38994013000047,53326.27755768 2025-06-02,11:05:40.000,153,11094327,112645,0,1748862339,13243.909085810003,454.83305886000016,53327.437419600006 2025-06-02,11:05:41.000,153,11094332,112445,0,1748862340,13245.000368029992,454.22683368000435,53328.58330728001 2025-06-02,11:05:42.000,153,11094280,112845,0,1748862341,13245.65379009999,453.8955245699981,53329.85496312001 2025-06-02,11:05:43.000,153,11094297,112605,0,1748862342,13245.78177999,453.1835624400046,53331.0357864 2025-06-02,11:05:44.000,153,11094326,112605,0,1748862343,13244.852169209997,452.52094421999936,53332.21660968 2025-06-02,11:05:45.000,153,11094383,112445,0,1748862344,13243.42407149,450.9912830100002,53333.334548880004 2025-06-02,11:05:46.000,153,11094271,112445,0,1748862345,13241.457068969998,449.348835720004,53334.410565360005 2025-06-02,11:05:47.000,153,11094361,112525,0,1748862346,13239.65847419999,447.9249114600025,53335.48658184001 2025-06-02,11:05:48.000,153,11094288,112805,0,1748862347,13238.068705039994,446.7195102300029,53336.422855920006 2025-06-02,11:05:49.000,153,11094302,112245,0,1748862348,13237.18624843,445.8242707200043,53337.429001200006 2025-06-02,11:05:50.000,153,11094282,112445,0,1748862349,13237.913769909988,445.20394728000247,53338.33033968 2025-06-02,11:05:51.000,153,11094358,112365,0,1748862350,13239.072415229988,444.01264431000163,53339.26661376001 2025-06-02,11:05:52.000,153,11094290,112325,0,1748862351,13238.573928289996,443.0680608900002,53340.20288784001 2025-06-02,11:05:53.000,153,11094247,112525,0,1748862352,13235.84572274,442.60281830999884,53341.1321748 2025-06-02,11:05:54.000,153,11094320,112765,0,1748862353,13233.40044220999,441.4749575099995,53341.9706292 2025-06-02,11:05:55.000,153,11094324,112485,0,1748862354,13233.056890399988,440.51627582999936,53342.78812224001 2025-06-02,11:05:56.000,153,11094332,112525,0,1748862355,13234.067336899992,440.97446928000136,53343.64055088 2025-06-02,11:05:57.000,153,11094283,112565,0,1748862356,13234.114491070002,442.5746217900014,53344.47900528 2025-06-02,11:05:58.000,153,11094309,112445,0,1748862357,13233.124253499998,444.2664129900004,53345.24758848 2025-06-02,11:05:59.000,153,11094254,112645,0,1748862358,13231.972344489994,444.5131325399998,53346.12097848001 2025-06-02,11:06:00.000,153,11094307,112405,0,1748862359,13230.84064440999,442.68035873999906,53346.95244576 2025-06-02,11:06:01.000,153,11094246,112445,0,1748862360,13230.099650309996,440.23431063000316,53347.665132 2025-06-02,11:06:02.000,153,11094355,112645,0,1748862361,13229.68199908999,438.8667794100038,53348.496599280006 2025-06-02,11:06:03.000,153,11094339,112725,0,1748862362,13229.196984770002,439.21923591000086,53349.17434992 2025-06-02,11:06:04.000,153,11094277,112605,0,1748862363,13228.166329339998,439.98759108000377,53349.88004904001 2025-06-02,11:06:05.000,153,11094307,112445,0,1748862364,13226.893166749993,440.05808238000463,53350.4949156 2025-06-02,11:06:06.000,153,11094289,112565,0,1748862365,13226.14543633999,439.86070674000075,53351.158692000005 2025-06-02,11:06:07.000,153,11094308,112525,0,1748862366,13225.552641059992,439.21923591000086,53351.72464872001 2025-06-02,11:06:08.000,153,11094323,112405,0,1748862367,13224.623030279989,436.82958083999984,53352.38842512 2025-06-02,11:06:09.000,153,11094284,112645,0,1748862368,13223.659737949994,433.4178019200044,53353.05918864 2025-06-02,11:06:10.000,153,11094299,112765,0,1748862369,13222.238376539994,430.2104477699977,53353.6391196 2025-06-02,11:06:11.000,153,11094280,112485,0,1748862370,13220.763124650002,428.34947744999954,53354.15616648 2025-06-02,11:06:12.000,153,11094356,112685,0,1748862371,13219.752678149998,427.3555501200026,53354.561419440004 2025-06-02,11:06:13.000,153,11094273,112445,0,1748862372,13218.499724489993,426.37572105000436,53354.97365952 2025-06-02,11:06:14.000,153,11094269,112765,0,1748862373,13218.088809579996,425.26195851000375,53355.33698976 2025-06-02,11:06:15.000,153,11094277,112445,0,1748862374,13217.967555999996,424.1763924900006,53355.686345760005 2025-06-02,11:06:16.000,153,11094343,112725,0,1748862375,13217.67115835999,422.6114856300046,53356.049676 2025-06-02,11:06:17.000,153,11094309,112685,0,1748862376,13217.73852146,420.82100661000004,53356.357109280005 2025-06-02,11:06:18.000,153,11094371,112685,0,1748862377,13217.644213119995,419.3054436599996,53356.748388 2025-06-02,11:06:19.000,153,11094322,112645,0,1748862378,13217.94061076,417.9379124400002,53357.16761520001 2025-06-02,11:06:20.000,153,11094320,112365,0,1748862379,13218.351525669997,416.6902164300045,53357.57286816001 2025-06-02,11:06:21.000,153,11094331,112645,0,1748862380,13217.967555999996,414.9913760999989,53357.964146880004 2025-06-02,11:06:22.000,153,11094306,112445,0,1748862381,13216.755020199991,412.7920475400024,53358.31350288001 2025-06-02,11:06:23.000,153,11094343,112445,0,1748862382,13216.034235029998,410.1486237900026,53358.48119376001 2025-06-02,11:06:24.000,153,11094335,112525,0,1748862383,13215.27976831,408.05503218000376,53358.72574296001 2025-06-02,11:06:25.000,153,11094295,112765,0,1748862384,13213.191512209996,406.8989748599997,53358.774652800006 2025-06-02,11:06:26.000,153,11094326,112805,0,1748862385,13210.64518703,405.7076718899989,53358.81657552001 2025-06-02,11:06:27.000,153,11094309,112365,0,1748862386,13208.637766649998,403.9665367800044,53358.73273008 2025-06-02,11:06:28.000,153,11094284,112485,0,1748862387,13207.115360589996,401.1257373900007,53358.634910400004 2025-06-02,11:06:29.000,153,11094355,112485,0,1748862388,13205.923033719992,397.85494106999977,53358.47420664 2025-06-02,11:06:30.000,153,11094321,112485,0,1748862389,13204.993422940002,395.34545079000236,53358.34145136001 2025-06-02,11:06:31.000,153,11094326,112285,0,1748862390,13203.558588909997,393.977919570003,53358.07594080001 2025-06-02,11:06:32.000,153,11094289,112645,0,1748862391,13201.416442330003,393.2871048300003,53357.90824992001 2025-06-02,11:06:33.000,153,11094357,112525,0,1748862392,13199.186723719999,392.6456340000004,53357.649726480005 2025-06-02,11:06:34.000,153,11094316,112605,0,1748862393,13198.028078399999,392.31432489000144,53357.40517728001 2025-06-02,11:06:35.000,153,11094350,112485,0,1748862394,13198.04155101999,391.6305592799981,53357.17460232 2025-06-02,11:06:36.000,153,11094280,112765,0,1748862395,13197.509382529992,389.4735254999978,53356.9929372 2025-06-02,11:06:37.000,153,11094326,112285,0,1748862396,13195.92634967999,385.9066657200019,53356.76934936 2025-06-02,11:06:38.000,153,11094297,112645,0,1748862397,13193.811148339992,382.8402941700042,53356.69947816 2025-06-02,11:06:39.000,153,11094310,112525,0,1748862398,13192.33589645,380.72555517,53356.4339676 2025-06-02,11:06:40.000,153,11094249,112805,0,1748862399,13191.924981539989,379.68228393000027,53356.24531536 2025-06-02,11:06:41.000,153,11094264,112685,0,1748862400,13192.140543459995,378.794093550001,53356.05666312 2025-06-02,11:06:42.000,153,11094335,112445,0,1748862401,13192.05297143,378.24426141000004,53355.81910104 2025-06-02,11:06:43.000,153,11094359,112725,0,1748862402,13191.615111279993,378.2372122800007,53355.5955132 2025-06-02,11:06:44.000,153,11094341,112445,0,1748862403,13191.763310099988,378.1526227200011,53355.47673216 2025-06-02,11:06:45.000,153,11094274,112445,0,1748862404,13192.915219109993,377.3913166800048,53355.253144320006 2025-06-02,11:06:46.000,153,11094291,112765,0,1748862405,13194.882221629996,376.56656846999977,53355.27410568001 2025-06-02,11:06:47.000,153,11094392,112285,0,1748862406,13196.546090199998,375.99558894000074,53355.302054160005 2025-06-02,11:06:48.000,153,11094371,112445,0,1748862407,13197.219721199996,375.93214676999924,53355.35795112 2025-06-02,11:06:49.000,153,11094330,112605,0,1748862408,13197.26687536999,375.56559201000346,53355.50468064 2025-06-02,11:06:50.000,153,11094337,112445,0,1748862409,13197.20624857999,374.8183842299986,53355.61647456 2025-06-02,11:06:51.000,153,11094304,112685,0,1748862410,13197.509382529992,373.6552777800025,53355.81211392 2025-06-02,11:06:52.000,153,11094305,112485,0,1748862411,13197.509382529992,371.7026687699981,53356.035701759996 2025-06-02,11:06:53.000,153,11094323,112525,0,1748862412,13197.179303339995,368.6010515700036,53356.1544828 2025-06-02,11:06:54.000,153,11094314,112205,0,1748862413,13196.11496636,364.92140571000346,53356.259289600006 2025-06-02,11:06:55.000,153,11094302,112765,0,1748862414,13194.83506746,361.54487244000484,53356.26627672 2025-06-02,11:06:56.000,153,11094333,112365,0,1748862415,13194.100809670002,360.0927516599986,53356.26627672 2025-06-02,11:06:57.000,153,11094324,112885,0,1748862416,13193.602322729996,360.13504644000204,53356.12653432 2025-06-02,11:06:58.000,153,11094304,112565,0,1748862417,13193.238561989994,360.8611068300015,53356.035701759996 2025-06-02,11:06:59.000,153,11094344,112485,0,1748862418,13193.824620959997,362.1792941399981,53355.95185632 2025-06-02,11:07:00.000,153,11094309,112525,0,1748862419,13194.78791328999,363.51157971000066,53356.00076616 2025-06-02,11:07:01.000,153,11094266,112765,0,1748862420,13195.73099669,365.04124091999984,53356.091598720006 2025-06-02,11:07:02.000,153,11094321,112525,0,1748862421,13196.579771749988,366.9797516699982,53356.28025096001 2025-06-02,11:07:03.000,153,11094329,112525,0,1748862422,13196.86269676999,368.5376094000021,53356.594671360006 2025-06-02,11:07:04.000,153,11094281,112045,0,1748862423,13197.361183709996,369.623175419998,53356.92306600001 2025-06-02,11:07:05.000,153,11094291,112365,0,1748862424,13198.883589769997,370.6100536200029,53357.3772288 2025-06-02,11:07:06.000,153,11094332,112805,0,1748862425,13199.62458386999,371.3643105299998,53357.90824992001 2025-06-02,11:07:07.000,153,11094312,112645,0,1748862426,13199.42249456999,371.49824400000216,53358.44625816 2025-06-02,11:07:08.000,153,11094344,112445,0,1748862427,13198.950952869993,371.5123422600009,53358.89343384001 2025-06-02,11:07:09.000,153,11094322,112125,0,1748862428,13198.607401059991,372.05512527000246,53359.29169968 2025-06-02,11:07:10.000,153,11094299,112685,0,1748862429,13198.715182020002,373.04200347000005,53359.662017040006 2025-06-02,11:07:11.000,153,11094341,112245,0,1748862430,13198.22343138999,373.1477404199977,53359.93451472 2025-06-02,11:07:12.000,153,11094250,112525,0,1748862431,13197.367920019991,371.9987322300003,53360.15810256001 2025-06-02,11:07:13.000,153,11094253,112525,0,1748862432,13195.360499639988,370.58185709999816,53360.29085784 2025-06-02,11:07:14.000,153,11094345,112445,0,1748862433,13193.30592508999,368.81252546999895,53360.381690400005 2025-06-02,11:07:15.000,153,11094360,112565,0,1748862434,13192.31568752,367.0784394900038,53360.36072904 2025-06-02,11:07:16.000,153,11094351,112805,0,1748862435,13192.02602618999,366.5990986500037,53360.36771616 2025-06-02,11:07:17.000,153,11094304,112445,0,1748862436,13192.484095269996,367.51548555000045,53360.40265176001 2025-06-02,11:07:18.000,153,11094282,112525,0,1748862437,13193.743785239996,368.97465545999876,53360.52841992 2025-06-02,11:07:19.000,153,11094288,112405,0,1748862438,13194.71381388,369.750059760001,53360.70309792 2025-06-02,11:07:20.000,153,11094349,112565,0,1748862439,13195.68384251999,369.48219282000355,53360.884763040005 2025-06-02,11:07:21.000,153,11094298,112045,0,1748862440,13197.01089559,368.7420341699981,53361.13629936 2025-06-02,11:07:22.000,153,11094221,112325,0,1748862441,13199.004843349998,368.0653176900014,53361.51360384 2025-06-02,11:07:23.000,153,11094300,112485,0,1748862442,13200.507040479999,367.931384219999,53361.82802424 2025-06-02,11:07:24.000,153,11094303,112485,0,1748862443,13201.207616719992,367.33220817000256,53362.24026432 2025-06-02,11:07:25.000,153,11094330,112485,0,1748862444,13200.72933871,364.9848478799977,53362.63154304001 2025-06-02,11:07:26.000,153,11094294,112405,0,1748862445,13199.62458386999,362.05240980000235,53362.96692480001 2025-06-02,11:07:27.000,153,11094293,112325,0,1748862446,13199.227141579999,359.29619996999827,53363.14858992 2025-06-02,11:07:28.000,153,11094328,112365,0,1748862447,13199.678474349996,357.63965442000335,53363.28833232 2025-06-02,11:07:29.000,153,11094343,112725,0,1748862448,13200.338632729989,357.16736271000264,53363.41410048 2025-06-02,11:07:30.000,153,11094292,112445,0,1748862449,13201.295188750002,356.7373657799981,53363.49095880001 2025-06-02,11:07:31.000,153,11094349,112725,0,1748862450,13201.94861082,356.1734353799984,53363.56083000001 2025-06-02,11:07:32.000,153,11094332,112405,0,1748862451,13202.588560269993,355.1231150099993,53363.65166256 2025-06-02,11:07:33.000,153,11094255,112645,0,1748862452,13203.706787729992,354.4816441799994,53363.67961104001 2025-06-02,11:07:34.000,153,11094307,112645,0,1748862453,13205.121412829998,354.55918460999965,53363.71454664 2025-06-02,11:07:35.000,153,11094239,112445,0,1748862454,13207.182723689992,354.1996789800032,53363.784417840005 2025-06-02,11:07:36.000,153,11094314,112485,0,1748862455,13210.113018539989,353.2903412099986,53363.833327680004 2025-06-02,11:07:37.000,153,11094314,112565,0,1748862456,13212.92205981,352.09903823999775,53364.02896704 2025-06-02,11:07:38.000,153,11094297,112405,0,1748862457,13214.619609929992,351.2390443800032,53364.30146472001 2025-06-02,11:07:39.000,153,11094282,112485,0,1748862458,13215.36060403,350.0759379299998,53364.64383360001 2025-06-02,11:07:40.000,153,11094286,112485,0,1748862459,13216.344105289994,348.51808020000317,53364.958254000005 2025-06-02,11:07:41.000,153,11094291,112645,0,1748862460,13217.428651199989,346.83333813000354,53365.33555848001 2025-06-02,11:07:42.000,153,11094271,112765,0,1748862461,13217.85977504,345.26138214000093,53365.63600464 2025-06-02,11:07:43.000,153,11094277,112525,0,1748862462,13217.300661309993,344.18991438000376,53365.88055384 2025-06-02,11:07:44.000,153,11094278,112325,0,1748862463,13216.869537469996,343.54844355000387,53366.07619320001 2025-06-02,11:07:45.000,153,11094269,112685,0,1748862464,13217.428651199989,342.5474670900003,53366.201961360006 2025-06-02,11:07:46.000,153,11094340,112525,0,1748862465,13217.94061076,341.93419277999783,53366.33471664 2025-06-02,11:07:47.000,153,11094283,112485,0,1748862466,13218.661395929994,341.0037076200024,53366.50240752 2025-06-02,11:07:48.000,153,11094355,112525,0,1748862467,13220.31179187999,339.84765029999835,53366.72599536001 2025-06-02,11:07:49.000,153,11094288,112365,0,1748862468,13222.009341999998,338.69864211000095,53366.92862184 2025-06-02,11:07:50.000,153,11094339,112645,0,1748862469,13222.47414739,337.76815694999823,53367.21509376 2025-06-02,11:07:51.000,153,11094300,112445,0,1748862470,13223.343131379988,336.82357353000407,53367.45265584 2025-06-02,11:07:52.000,153,11094299,112525,0,1748862471,13225.14846245999,336.457018770001,53367.77406336 2025-06-02,11:07:53.000,153,11094337,112405,0,1748862472,13226.401416119996,336.07636574999924,53368.06752240001 2025-06-02,11:07:54.000,153,11094265,112285,0,1748862473,13227.155882839994,335.33620710000105,53368.43783976 2025-06-02,11:07:55.000,153,11094284,112725,0,1748862474,13228.193274579993,334.49736063000455,53368.78020864 2025-06-02,11:07:56.000,153,11094300,112525,0,1748862475,13229.230666319992,333.4893350400016,53369.07366768001 2025-06-02,11:07:57.000,153,11094259,112845,0,1748862476,13229.203721079997,332.54475162000017,53369.29026840001 2025-06-02,11:07:58.000,153,11094332,112485,0,1748862477,13228.213483509993,332.02311600000394,53369.5697532 2025-06-02,11:07:59.000,153,11094257,112685,0,1748862478,13227.256927489994,332.33327772000484,53369.702508480004 2025-06-02,11:08:00.000,153,11094268,112645,0,1748862479,13227.43207155,332.4390146700025,53369.7793668 2025-06-02,11:08:01.000,153,11094275,112405,0,1748862480,13228.91405975,332.1640985999984,53369.74443120001 2025-06-02,11:08:02.000,153,11094271,112645,0,1748862481,13230.167013409991,331.38164517000405,53369.80032816 2025-06-02,11:08:03.000,153,11094257,112445,0,1748862482,13231.14377835999,329.61231354000483,53369.91212208001 2025-06-02,11:08:04.000,153,11094295,112525,0,1748862483,13232.558403459996,327.39888672000234,53370.023916 2025-06-02,11:08:05.000,153,11094325,112485,0,1748862484,13234.080809519997,325.4674251000033,53370.26846520001 2025-06-02,11:08:06.000,153,11094270,112445,0,1748862485,13234.511933359994,324.2408764799984,53370.45013032 2025-06-02,11:08:07.000,153,11094332,112285,0,1748862486,13234.249217269993,323.2539982800008,53370.49904016 2025-06-02,11:08:08.000,153,11094270,112485,0,1748862487,13234.215535719988,322.13318661000085,53370.540962880004 2025-06-02,11:08:09.000,153,11094353,112805,0,1748862488,13234.202063099998,320.47664105999866,53370.54795 2025-06-02,11:08:10.000,153,11094282,112565,0,1748862489,13234.336789299989,319.10206070999993,53370.51301440001 2025-06-02,11:08:11.000,153,11094298,112485,0,1748862490,13234.424361329999,318.22796858999936,53370.35929776 2025-06-02,11:08:12.000,153,11094319,112565,0,1748862491,13234.323316679998,317.8755120900023,53370.28942656 2025-06-02,11:08:13.000,153,11094312,112485,0,1748862492,13233.36676066,317.1212551799981,53370.17064552 2025-06-02,11:08:14.000,153,11094337,112485,0,1748862493,13231.689419469993,316.0215909000035,53369.96801904 2025-06-02,11:08:15.000,153,11094279,112605,0,1748862494,13229.816725289995,315.17569530000037,53369.68853424 2025-06-02,11:08:16.000,153,11094338,112525,0,1748862495,13227.822777529997,315.3025796400034,53369.3950752 2025-06-02,11:08:17.000,153,11094248,112645,0,1748862496,13226.684341139997,315.28143224999803,53369.06668056 2025-06-02,11:08:18.000,153,11094294,112805,0,1748862497,13226.39467981,315.0206144399999,53368.78719576001 2025-06-02,11:08:19.000,153,11094339,112445,0,1748862498,13227.50617095999,314.8725827099988,53368.57059504001 2025-06-02,11:08:20.000,153,11094307,112525,0,1748862499,13228.678288899995,315.18274442999973,53368.360981440004 2025-06-02,11:08:21.000,153,11094322,112565,0,1748862500,13229.089203809992,315.5774957100002,53368.20726480001 2025-06-02,11:08:22.000,153,11094336,112765,0,1748862501,13228.46272697999,315.5845448399996,53367.99765120001 2025-06-02,11:08:23.000,153,11094299,112805,0,1748862502,13228.112438859993,314.78799314999924,53367.7880376 2025-06-02,11:08:24.000,153,11094252,112325,0,1748862503,13227.876668010002,313.6601323499999,53367.59938536 2025-06-02,11:08:25.000,153,11094271,112485,0,1748862504,13226.846012579997,312.9199737000017,53367.2640036 2025-06-02,11:08:26.000,153,11094301,112565,0,1748862505,13225.485277959997,312.2855520000012,53367.019454400004 2025-06-02,11:08:27.000,153,11094278,112445,0,1748862506,13224.333368949992,312.01063593000436,53366.705034000006 2025-06-02,11:08:28.000,153,11094315,112565,0,1748862507,13223.96960820999,311.86260420000326,53366.33471664 2025-06-02,11:08:29.000,153,11094284,112445,0,1748862508,13222.83790813,312.1798150500035,53365.85260536 2025-06-02,11:08:30.000,153,11094360,112565,0,1748862509,13221.39633779,312.4970259000038,53365.43337816001 2025-06-02,11:08:31.000,153,11094278,112285,0,1748862510,13220.08949364999,312.4617802499997,53364.93030552001 2025-06-02,11:08:32.000,153,11094301,112725,0,1748862511,13218.553614969998,312.2009624400016,53364.525052560006 2025-06-02,11:08:33.000,153,11094299,112405,0,1748862512,13217.421914889994,311.4608037900034,53363.92416024001 2025-06-02,11:08:34.000,153,11094288,112605,0,1748862513,13217.77220300999,310.755890790002,53363.37217776001 2025-06-02,11:08:35.000,153,11094259,112405,0,1748862514,13218.641186999994,310.9885120800027,53362.73634984 2025-06-02,11:08:36.000,153,11094281,112405,0,1748862515,13219.173355489991,311.4960494400002,53362.04462496 2025-06-02,11:08:37.000,153,11094311,112725,0,1748862516,13218.681604859994,312.5957137200021,53361.30399024 2025-06-02,11:08:38.000,153,11094336,112405,0,1748862517,13218.109018509997,313.83636059999844,53360.47252296001 2025-06-02,11:08:39.000,153,11094285,112685,0,1748862518,13217.50948691999,314.58356838000327,53359.5781716 2025-06-02,11:08:40.000,153,11094288,112645,0,1748862519,13216.728074959996,314.76684576000116,53358.72574296001 2025-06-02,11:08:41.000,153,11094278,112285,0,1748862520,13216.263269569994,314.2170136200002,53357.796456000004 2025-06-02,11:08:42.000,153,11094283,112485,0,1748862521,13215.825409420002,313.6319358300025,53356.93704024 2025-06-02,11:08:43.000,153,11094292,112685,0,1748862522,13215.859090969992,312.35604330000206,53356.00076616 2025-06-02,11:08:44.000,153,11094318,112525,0,1748862523,13215.25955938,310.68539949000115,53354.93872392001 2025-06-02,11:08:45.000,153,11094312,112445,0,1748862524,13213.609163429988,308.81033091000427,53353.911617280006 2025-06-02,11:08:46.000,153,11094331,112485,0,1748862525,13211.372708509989,307.9926318299986,53352.99630456001 2025-06-02,11:08:47.000,153,11094304,112525,0,1748862526,13209.533695879996,306.70264103999943,53352.14387592 2025-06-02,11:08:48.000,153,11094313,112485,0,1748862527,13208.17969756999,305.10953765999875,53351.38926696001 2025-06-02,11:08:49.000,153,11094385,112485,0,1748862528,13206.84590819,303.96052947000135,53350.68356784 2025-06-02,11:08:50.000,153,11094256,112605,0,1748862529,13206.253112910003,301.97972393999953,53349.99883008001 2025-06-02,11:08:51.000,153,11094311,112445,0,1748862530,13206.441729589998,300.0694097099986,53349.530693040004 2025-06-02,11:08:52.000,153,11094359,112685,0,1748862531,13207.182723689992,297.44713335000415,53349.2022984 2025-06-02,11:08:53.000,153,11094320,112845,0,1748862532,13207.371340370002,295.6143595500034,53348.92281360001 2025-06-02,11:08:54.000,153,11094324,112325,0,1748862533,13207.122096899991,295.0786256700012,53348.67127728 2025-06-02,11:08:55.000,153,11094337,112405,0,1748862534,13206.401311729998,295.95271779000177,53348.32192128001 2025-06-02,11:08:56.000,153,11094317,112525,0,1748862535,13205.70073548999,296.6364833999978,53347.91666832001 2025-06-02,11:08:57.000,153,11094294,112445,0,1748862536,13205.390865229994,296.28402690000075,53347.48346688001 2025-06-02,11:08:58.000,153,11094340,112645,0,1748862537,13205.909561100001,295.6496052000002,53347.07821392001 2025-06-02,11:08:59.000,153,11094328,112445,0,1748862538,13206.68423675,295.29714870000316,53346.63802536 2025-06-02,11:09:00.000,153,11094313,112365,0,1748862539,13207.256823099997,294.49354788000346,53346.30963072001 2025-06-02,11:09:01.000,153,11094265,112525,0,1748862540,13207.79572789999,293.64765228000033,53346.06508152 2025-06-02,11:09:02.000,153,11094338,112645,0,1748862541,13208.408732110001,293.78863488000206,53345.77162248 2025-06-02,11:09:03.000,153,11094345,112445,0,1748862542,13208.664711889993,294.4442039700007,53345.49213768 2025-06-02,11:09:04.000,153,11094276,112605,0,1748862543,13208.846592259993,295.001085240001,53345.191691520005 2025-06-02,11:09:05.000,153,11094300,112485,0,1748862544,13208.866801189994,295.1561661000014,53344.82137416 2025-06-02,11:09:06.000,153,11094283,112525,0,1748862545,13208.772492849988,294.782562209999,53344.42310832001 2025-06-02,11:09:07.000,153,11094294,112605,0,1748862546,13208.381786869992,294.18338616000256,53344.02484248 2025-06-02,11:09:08.000,153,11094273,112765,0,1748862547,13207.634056459989,293.6828979300044,53343.5427312 2025-06-02,11:09:09.000,153,11094348,112485,0,1748862548,13207.431967160002,292.9991323200011,53343.00472296001 2025-06-02,11:09:10.000,153,11094332,112645,0,1748862549,13208.18643388,291.1945550399978,53342.43177912001 2025-06-02,11:09:11.000,153,11094273,112645,0,1748862550,13209.15646251999,288.96702996000386,53341.80293832 2025-06-02,11:09:12.000,153,11094362,112525,0,1748862551,13210.133227469989,287.18360006999865,53341.20903312001 2025-06-02,11:09:13.000,153,11094254,112725,0,1748862552,13211.022420389992,286.3236062100041,53340.60115368 2025-06-02,11:09:14.000,153,11094353,112485,0,1748862553,13211.298609099998,285.7103319000016,53340.05615832001 2025-06-02,11:09:15.000,153,11094325,112485,0,1748862554,13210.948320980002,284.78689586999826,53339.56705992 2025-06-02,11:09:16.000,153,11094290,112365,0,1748862555,13210.813594779996,284.1031302600022,53339.02905168001 2025-06-02,11:09:17.000,153,11094328,112525,0,1748862556,13210.68560489,283.7436246299985,53338.5120048 2025-06-02,11:09:18.000,153,11094244,112645,0,1748862557,13210.139963779999,283.6519859399996,53337.90412536001 2025-06-02,11:09:19.000,153,11094337,112645,0,1748862558,13209.372024439996,283.88460723000026,53337.28227168001 2025-06-02,11:09:20.000,153,11094310,112485,0,1748862559,13208.97458214999,284.6036184900004,53336.58355968001 2025-06-02,11:09:21.000,153,11094342,112485,0,1748862560,13209.19688037999,285.13230324000324,53335.87786056 2025-06-02,11:09:22.000,153,11094264,112485,0,1748862561,13209.782939349992,285.3719736600033,53335.130238720005 2025-06-02,11:09:23.000,153,11094255,112605,0,1748862562,13210.409416179995,284.8432889100004,53334.38261688001 2025-06-02,11:09:24.000,153,11094338,112285,0,1748862563,13211.547852569995,282.46068296999874,53333.788711680005 2025-06-02,11:09:25.000,153,11094329,112605,0,1748862564,13212.80080623,280.31069831999775,53333.20878072001 2025-06-02,11:09:26.000,153,11094317,112565,0,1748862565,13213.844934279994,280.2049613700001,53332.64981112 2025-06-02,11:09:27.000,153,11094335,112525,0,1748862566,13214.929480189989,282.01658778000274,53332.09084152 2025-06-02,11:09:28.000,153,11094290,112365,0,1748862567,13216.108334439989,285.717381030001,53331.420078 2025-06-02,11:09:29.000,153,11094363,112765,0,1748862568,13217.266979759988,289.0939142999996,53330.64450768001 2025-06-02,11:09:30.000,153,11094288,112565,0,1748862569,13216.923427950001,290.7786563699992,53329.882911600005 2025-06-02,11:09:31.000,153,11094327,112605,0,1748862570,13216.296951119999,290.3768559599994,53329.2191352 2025-06-02,11:09:32.000,153,11094293,112365,0,1748862571,13216.263269569994,289.12915995000367,53328.73003680001 2025-06-02,11:09:33.000,153,11094356,112805,0,1748862572,13216.43167731999,288.03654480000114,53328.33177096 2025-06-02,11:09:34.000,153,11094337,112565,0,1748862573,13216.47883149,287.7968743800011,53328.10119600001 2025-06-02,11:09:35.000,153,11094252,112525,0,1748862574,13217.037945219992,287.18360006999865,53327.84267256001 2025-06-02,11:09:36.000,153,11094249,112245,0,1748862575,13218.169645299997,287.2188457200027,53327.67498168001 2025-06-02,11:09:37.000,153,11094364,112565,0,1748862576,13219.584270400002,288.00129915000434,53327.56318776 2025-06-02,11:09:38.000,153,11094340,112525,0,1748862577,13221.51085505999,289.00227561000065,53327.38152264 2025-06-02,11:09:39.000,153,11094248,112645,0,1748862578,13224.232324299992,289.9821046799989,53327.129986320004 2025-06-02,11:09:40.000,153,11094281,112285,0,1748862579,13227.101992359989,291.7514363099981,53326.96928256 2025-06-02,11:09:41.000,153,11094330,112325,0,1748862580,13229.459700859989,293.21765535000304,53326.864475760005 2025-06-02,11:09:42.000,153,11094351,112205,0,1748862581,13231.06967895,293.767487490004,53326.87146288 2025-06-02,11:09:43.000,153,11094300,112845,0,1748862582,13232.38325939999,294.28207398000086,53326.962295440004 2025-06-02,11:09:44.000,153,11094323,112605,0,1748862583,13234.303107749998,295.0997730599993,53326.9483212 2025-06-02,11:09:45.000,153,11094258,112445,0,1748862584,13236.377891229997,298.34942199000216,53326.85748864001 2025-06-02,11:09:46.000,153,11094302,112805,0,1748862585,13239.382285489999,301.87398699000187,53326.578003840004 2025-06-02,11:09:47.000,153,11094270,112445,0,1748862586,13242.251953549996,302.4097208700041,53326.40332584001 2025-06-02,11:09:48.000,153,11094331,112685,0,1748862587,13244.31326440999,300.1610484000048,53326.41730008 2025-06-02,11:09:49.000,153,11094351,112205,0,1748862588,13245.916506189991,297.0805785900011,53326.66184928 2025-06-02,11:09:50.000,153,11094267,112485,0,1748862589,13246.266794310002,294.9940361100016,53326.90639848001 2025-06-02,11:09:51.000,153,11094232,112445,0,1748862590,13245.5190639,294.5710883100037,53327.248767360004 2025-06-02,11:09:52.000,153,11094297,112805,0,1748862591,13245.465173419994,297.24975771000027,53327.34658704 2025-06-02,11:09:53.000,153,11094288,112845,0,1748862592,13246.603609809994,299.94252537000284,53327.23479312 2025-06-02,11:09:54.000,153,11094332,112805,0,1748862593,13248.355050409991,300.0694097099986,53327.21383176 2025-06-02,11:09:55.000,153,11094301,112685,0,1748862594,13249.843774920002,298.79351717999816,53327.30466432 2025-06-02,11:09:56.000,153,11094311,112565,0,1748862595,13250.254689829999,298.0110637500038,53327.47934232001 2025-06-02,11:09:57.000,153,11094277,112645,0,1748862596,13249.890929089997,297.7572950699978,53327.61908472 2025-06-02,11:09:58.000,153,11094291,112325,0,1748862597,13249.264452259995,298.6102398000003,53327.73786576 2025-06-02,11:09:59.000,153,11094285,112285,0,1748862598,13249.466541559996,299.5689214800004,53327.75882712 2025-06-02,11:10:00.000,153,11094295,112605,0,1748862599,13250.67234104999,299.8226901599992,53327.75882712 2025-06-02,11:10:01.000,153,11094258,112565,0,1748862600,13251.79056850999,300.3090801299986,53327.89158240001 2025-06-02,11:10:02.000,153,11094281,112525,0,1748862601,13252.538298919993,299.984820149999,53328.02433768 2025-06-02,11:10:03.000,153,11094312,112485,0,1748862602,13253.259084090001,298.43401155000174,53328.28286112 2025-06-02,11:10:04.000,153,11094326,112725,0,1748862603,13253.824934129989,296.71402382999804,53328.541384560005 2025-06-02,11:10:05.000,153,11094294,112685,0,1748862604,13254.410993099991,295.62845781000215,53328.7649724 2025-06-02,11:10:06.000,153,11094346,112645,0,1748862605,13255.239559229994,294.4230565800026,53329.0095216 2025-06-02,11:10:07.000,153,11094310,112445,0,1748862606,13256.41167717,293.753389229998,53329.29599352 2025-06-02,11:10:08.000,153,11094326,112285,0,1748862607,13257.96776477999,293.31634317000135,53329.5335556 2025-06-02,11:10:09.000,153,11094283,112605,0,1748862608,13259.651842279993,293.3445396899988,53329.82701464001 2025-06-02,11:10:10.000,153,11094305,112685,0,1748862609,13260.534298890001,293.5983083700048,53330.02265400001 2025-06-02,11:10:11.000,153,11094294,112445,0,1748862610,13260.39283638,294.2750248500015,53330.1274608 2025-06-02,11:10:12.000,153,11094356,112445,0,1748862611,13260.10991136,295.6214086800028,53330.1274608 2025-06-02,11:10:13.000,153,11094320,112445,0,1748862612,13260.136856599995,295.8681282300022,53330.050602480005 2025-06-02,11:10:14.000,153,11094298,112645,0,1748862613,13260.864378079998,295.3464926099987,53329.980731280004 2025-06-02,11:10:15.000,153,11094326,112445,0,1748862614,13261.740098379996,294.62748134999856,53329.980731280004 2025-06-02,11:10:16.000,153,11094258,112685,0,1748862615,13263.141250859997,294.2538774600034,53329.87592448001 2025-06-02,11:10:17.000,153,11094261,112645,0,1748862616,13264.96005455999,294.4864987500041,53329.75015632 2025-06-02,11:10:18.000,153,11094330,112485,0,1748862617,13267.021365419998,294.6486287400039,53329.57547832 2025-06-02,11:10:19.000,153,11094277,112605,0,1748862618,13269.466645949993,295.08567480000056,53329.449710160006 2025-06-02,11:10:20.000,153,11094347,112605,0,1748862619,13271.568374670002,295.1632152300008,53329.51259424 2025-06-02,11:10:21.000,153,11094282,112605,0,1748862620,13273.144671209993,294.3948600599979,53329.65233664 2025-06-02,11:10:22.000,153,11094342,112645,0,1748862621,13274.363943319993,294.4019091900045,53329.80605328001 2025-06-02,11:10:23.000,153,11094306,112645,0,1748862622,13276.472408349997,295.50157346999913,53330.001692640006 2025-06-02,11:10:24.000,153,11094269,112605,0,1748862623,13278.863798400002,296.80566252000426,53330.29515168 2025-06-02,11:10:25.000,153,11094303,112405,0,1748862624,13281.140671180001,297.4894281300003,53330.5117524 2025-06-02,11:10:26.000,153,11094288,112485,0,1748862625,13283.080728459994,296.89025208000385,53330.79123720001 2025-06-02,11:10:27.000,153,11094235,112605,0,1748862626,13284.731124409991,295.98796343999857,53331.1405932 2025-06-02,11:10:28.000,153,11094315,112325,0,1748862627,13286.091859029992,295.5509173800019,53331.47597496 2025-06-02,11:10:29.000,153,11094317,112285,0,1748862628,13287.621001400003,294.6838743900007,53331.88122792 2025-06-02,11:10:30.000,153,11094320,112445,0,1748862629,13289.049099119999,292.95683753999765,53332.19564832 2025-06-02,11:10:31.000,153,11094293,112525,0,1748862630,13290.221217059989,292.47749670000485,53332.57993992 2025-06-02,11:10:32.000,153,11094338,112405,0,1748862631,13290.719703999996,292.9638866700043,53332.86641184 2025-06-02,11:10:33.000,153,11094281,112325,0,1748862632,13291.022837949997,293.3374905599994,53333.14589664 2025-06-02,11:10:34.000,153,11094290,112805,0,1748862633,13292.174746960001,293.93666661000316,53333.355510240006 2025-06-02,11:10:35.000,153,11094266,112605,0,1748862634,13293.596108370002,294.7332183000035,53333.62800792 2025-06-02,11:10:36.000,153,11094327,112405,0,1748862635,13294.47182867,294.9940361100016,53333.91447984 2025-06-02,11:10:37.000,153,11094317,112485,0,1748862636,13294.909688819993,295.1914117499982,53334.14505480001 2025-06-02,11:10:38.000,153,11094260,112485,0,1748862637,13295.704573399991,293.8450279200042,53334.29877144 2025-06-02,11:10:39.000,153,11094311,112685,0,1748862638,13296.715019899995,292.6819214700008,53334.529346400006 2025-06-02,11:10:40.000,153,11094309,112445,0,1748862639,13297.280869939998,291.8783206500011,53334.78088272 2025-06-02,11:10:41.000,153,11094299,112605,0,1748862640,13297.530113409994,291.22980069000187,53335.0184448 2025-06-02,11:10:42.000,153,11094297,112565,0,1748862641,13297.570531269994,291.68799414000387,53335.200109920006 2025-06-02,11:10:43.000,153,11094299,112805,0,1748862642,13297.88713784,293.1965079599977,53335.29094248001 2025-06-02,11:10:44.000,153,11094274,112565,0,1748862643,13299.30849925,295.05042915000377,53335.40972352001 2025-06-02,11:10:45.000,153,11094327,112485,0,1748862644,13301.470854759995,296.08665126000415,53335.49356896 2025-06-02,11:10:46.000,153,11094327,112685,0,1748862645,13303.85550849999,295.60731042000407,53335.72414392001 2025-06-02,11:10:47.000,153,11094335,112485,0,1748862646,13305.950500909988,294.90239742000267,53336.02459008 2025-06-02,11:10:48.000,153,11094282,112645,0,1748862647,13307.39880756,295.1561661000014,53336.27612640001 2025-06-02,11:10:49.000,153,11094311,112645,0,1748862648,13308.87405944999,296.48140254000464,53336.58355968001 2025-06-02,11:10:50.000,153,11094253,112565,0,1748862649,13310.847798279989,297.41893682999944,53336.81413464 2025-06-02,11:10:51.000,153,11094315,112565,0,1748862650,13313.077516889993,298.2084393900004,53337.05169672 2025-06-02,11:10:52.000,153,11094260,112565,0,1748862651,13315.596896829993,298.7653206600007,53337.240348960004 2025-06-02,11:10:53.000,153,11094285,112845,0,1748862652,13317.49653625,298.6666328400024,53337.56175648 2025-06-02,11:10:54.000,153,11094317,112485,0,1748862653,13318.904425039997,298.7371241400033,53337.92508672001 2025-06-02,11:10:55.000,153,11094265,112125,0,1748862654,13319.67236438,300.7390770600032,53338.30937832001 2025-06-02,11:10:56.000,153,11094269,112605,0,1748862655,13320.319050140002,303.037093439998,53338.59585024001 2025-06-02,11:10:57.000,153,11094316,112485,0,1748862656,13321.255397230001,303.7420064399994,53338.94520624 2025-06-02,11:10:58.000,153,11094254,112445,0,1748862657,13321.450750219992,303.4247955899991,53339.23866528 2025-06-02,11:10:59.000,153,11094327,112405,0,1748862658,13320.89163649,302.71283345999836,53339.5950084 2025-06-02,11:11:00.000,153,11094269,112165,0,1748862659,13320.77038291,301.7823483000029,53339.895454560006 2025-06-02,11:11:01.000,153,11094316,112445,0,1748862660,13321.551794869993,301.15497573000175,53340.1889136 2025-06-02,11:11:02.000,153,11094347,112445,0,1748862661,13322.838430080003,301.1338283400037,53340.503334 2025-06-02,11:11:03.000,153,11094313,112725,0,1748862662,13323.943184919997,301.1972705099979,53340.950509680006 2025-06-02,11:11:04.000,153,11094344,112485,0,1748862663,13324.576398059995,302.4872613000043,53341.34877552 2025-06-02,11:11:05.000,153,11094312,112605,0,1748862664,13325.081621309997,303.73495731,53341.719092880005 2025-06-02,11:11:06.000,153,11094302,112605,0,1748862665,13325.499272529989,303.87593991000176,53341.91473224 2025-06-02,11:11:07.000,153,11094282,112285,0,1748862666,13326.671390469994,303.5587290600015,53342.173255680005 2025-06-02,11:11:08.000,153,11094305,112445,0,1748862667,13328.38241320999,302.61414564000006,53342.47370184 2025-06-02,11:11:09.000,153,11094259,112605,0,1748862668,13329.756620449996,301.1831722499992,53342.83004496 2025-06-02,11:11:10.000,153,11094297,112445,0,1748862669,13330.490878239994,298.79351717999816,53343.35407896 2025-06-02,11:11:11.000,153,11094341,112445,0,1748862670,13330.295525249989,296.0161599600033,53343.913048559996 2025-06-02,11:11:12.000,153,11094355,112645,0,1748862671,13329.34570554,294.49354788000346,53344.47900528 2025-06-02,11:11:13.000,153,11094328,112405,0,1748862672,13328.739437639997,295.4733769500017,53344.88425824 2025-06-02,11:11:14.000,153,11094332,112445,0,1748862673,13328.28136855999,298.37056938000023,53345.359382400005 2025-06-02,11:11:15.000,153,11094282,112525,0,1748862674,13327.621210179997,300.43596447000164,53345.82751944 2025-06-02,11:11:16.000,153,11094333,112485,0,1748862675,13326.752226189994,301.0351405199981,53346.197836800005 2025-06-02,11:11:17.000,153,11094263,112565,0,1748862676,13325.72830707,299.9989184099977,53346.55417992001 2025-06-02,11:11:18.000,153,11094267,112525,0,1748862677,13324.024020639998,298.46925719999854,53346.84065184001 2025-06-02,11:11:19.000,153,11094262,112285,0,1748862678,13322.380360999996,297.5740176899999,53347.036291200006 2025-06-02,11:11:20.000,153,11094364,112685,0,1748862679,13321.639366900003,296.7986133900049,53347.19000784 2025-06-02,11:11:21.000,153,11094363,112725,0,1748862680,13321.349705569992,296.30517428999883,53347.28782752 2025-06-02,11:11:22.000,153,11094347,112525,0,1748862681,13320.70301980999,295.87517736000154,53347.37866008 2025-06-02,11:11:23.000,153,11094311,112525,0,1748862682,13319.113250649993,295.28305044000444,53347.44853128 2025-06-02,11:11:24.000,153,11094298,112485,0,1748862683,13316.546716539997,294.57813744000305,53347.44154416001 2025-06-02,11:11:25.000,153,11094322,112685,0,1748862684,13314.020600290001,294.2538774600034,53347.3856472 2025-06-02,11:11:26.000,153,11094251,112485,0,1748862685,13312.30957754999,295.79058780000196,53347.2109692 2025-06-02,11:11:27.000,153,11094329,112605,0,1748862686,13311.615737619992,298.9133523900018,53346.91052304001 2025-06-02,11:11:28.000,153,11094276,112445,0,1748862687,13312.141169799994,302.12070654000127,53346.64501248001 2025-06-02,11:11:29.000,153,11094223,112605,0,1748862688,13313.47495918,303.6433186200011,53346.463347360004 2025-06-02,11:11:30.000,153,11094248,112605,0,1748862689,13315.711414099998,304.02397164000286,53346.28168224 2025-06-02,11:11:31.000,153,11094272,112645,0,1748862690,13317.712098169992,304.05921728999965,53346.295656480004 2025-06-02,11:11:32.000,153,11094249,112565,0,1748862691,13318.924633969997,302.81152128000394,53346.40046328 2025-06-02,11:11:33.000,153,11094331,112445,0,1748862692,13319.948553089991,301.1479266000024,53346.52623144001 2025-06-02,11:11:34.000,153,11094257,112445,0,1748862693,13320.581766229989,298.8851558700044,53346.631038240004 2025-06-02,11:11:35.000,153,11094306,112605,0,1748862694,13319.69257331,297.1792664099994,53346.7568064 2025-06-02,11:11:36.000,153,11094240,112365,0,1748862695,13318.217321419994,296.6999255699993,53346.917510160005 2025-06-02,11:11:37.000,153,11094271,112325,0,1748862696,13316.385045099996,296.2064864700005,53346.8965488 2025-06-02,11:11:38.000,153,11094300,112685,0,1748862697,13314.923265829995,294.7332183000035,53346.72885792 2025-06-02,11:11:39.000,153,11094291,112285,0,1748862698,13314.364152099988,294.34551615000237,53346.5471928 2025-06-02,11:11:40.000,153,11094325,112445,0,1748862699,13314.397833649993,295.8610791000028,53346.32360496 2025-06-02,11:11:41.000,153,11094325,112925,0,1748862700,13314.492141989998,299.3081036700023,53346.10700424 2025-06-02,11:11:42.000,153,11094326,112725,0,1748862701,13315.11861882,302.6423421600048,53345.85546792001 2025-06-02,11:11:43.000,153,11094320,112645,0,1748862702,13316.18969210999,304.8346215900019,53345.72271264 2025-06-02,11:11:44.000,153,11094293,112565,0,1748862703,13316.843114179988,306.14575976999913,53345.52008616001 2025-06-02,11:11:45.000,153,11094248,112485,0,1748862704,13316.33789093,306.8083779900044,53345.47117632001 2025-06-02,11:11:46.000,153,11094247,112485,0,1748862705,13315.704677789989,307.3793575200034,53345.43624072 2025-06-02,11:11:47.000,153,11094233,112485,0,1748862706,13315.239872400001,307.33706273999996,53345.36636952 2025-06-02,11:11:48.000,153,11094292,112485,0,1748862707,13315.347653359997,307.48509447000106,53345.40130512001 2025-06-02,11:11:49.000,153,11094332,112325,0,1748862708,13315.489115869997,308.824429170003,53345.38733088 2025-06-02,11:11:50.000,153,11094290,112805,0,1748862709,13315.280290260001,311.25637902000017,53345.44322784 2025-06-02,11:11:51.000,153,11094327,112485,0,1748862710,13314.189008039997,313.5473462700029,53345.42925360001 2025-06-02,11:11:52.000,153,11094326,112285,0,1748862711,13312.464512679995,315.0206144399999,53345.422266479996 2025-06-02,11:11:53.000,153,11094287,112565,0,1748862712,13311.534901899991,316.987321710003,53345.44322784 2025-06-02,11:11:54.000,153,11094257,112325,0,1748862713,13310.888216139989,319.17960114000016,53345.49912480001 2025-06-02,11:11:55.000,153,11094293,112525,0,1748862714,13310.214585139991,321.72433707000164,53345.66681568001 2025-06-02,11:11:56.000,153,11094269,112685,0,1748862715,13310.07985894,325.10087034000026,53345.86944216 2025-06-02,11:11:57.000,153,11094298,112805,0,1748862716,13309.365810080002,328.6536318600047,53346.13495272 2025-06-02,11:11:58.000,153,11094310,112285,0,1748862717,13308.173483209997,330.8318130300031,53346.42841176 2025-06-02,11:11:59.000,153,11094319,112285,0,1748862718,13307.075464679998,331.91032991999964,53346.77078064001 2025-06-02,11:12:00.000,153,11094321,112405,0,1748862719,13306.32099796,333.3624506999986,53347.02930408001 2025-06-02,11:12:01.000,153,11094295,112485,0,1748862720,13304.987208579994,333.736054590001,53347.21795632 2025-06-02,11:12:02.000,153,11094271,112605,0,1748862721,13303.195350119997,331.98787034999987,53347.420582800005 2025-06-02,11:12:03.000,153,11094253,112405,0,1748862722,13300.945422579993,329.64755919000163,53347.44853128 2025-06-02,11:12:04.000,153,11094254,112525,0,1748862723,13298.08922714,328.05445581000095,53347.37866008 2025-06-02,11:12:05.000,153,11094313,112645,0,1748862724,13294.822116789997,326.9900371800031,53347.301801760004 2025-06-02,11:12:06.000,153,11094351,112685,0,1748862725,13292.127592789991,326.70807197999966,53347.183020720004 2025-06-02,11:12:07.000,153,11094319,112605,0,1748862726,13290.840957579996,326.2428293999983,53347.09218816 2025-06-02,11:12:08.000,153,11094333,112565,0,1748862727,13291.272081419993,325.5661129200016,53347.00834272001 2025-06-02,11:12:09.000,153,11094318,112565,0,1748862728,13292.01307552,325.0092316500013,53347.04327832 2025-06-02,11:12:10.000,153,11094328,112805,0,1748862729,13292.646288659998,324.6779225400023,53347.141098 2025-06-02,11:12:11.000,153,11094259,112285,0,1748862730,13292.90226843999,324.36071169000206,53347.350711600004 2025-06-02,11:12:12.000,153,11094272,112645,0,1748862731,13292.88205950999,323.7121917300028,53347.637183520004 2025-06-02,11:12:13.000,153,11094266,112525,0,1748862732,13293.03025833,322.633674839999,53348.01448800001 2025-06-02,11:12:14.000,153,11094329,112685,0,1748862733,13293.07067619,321.7525335899991,53348.51756064001 2025-06-02,11:12:15.000,153,11094283,112605,0,1748862734,13292.491353529993,320.92073625000194,53349.027620400004 2025-06-02,11:12:16.000,153,11094326,112445,0,1748862735,13291.258608800003,321.08286624000175,53349.62851272 2025-06-02,11:12:17.000,153,11094342,112605,0,1748862736,13290.275107539994,321.2238488400035,53350.1804952 2025-06-02,11:12:18.000,153,11094345,112445,0,1748862737,13289.918083110002,320.22992150999926,53350.725490560006 2025-06-02,11:12:19.000,153,11094305,112445,0,1748862738,13291.069992119992,318.679112910002,53351.28446016 2025-06-02,11:12:20.000,153,11094344,112445,0,1748862739,13292.491353529993,318.6579655200039,53351.829455520005 2025-06-02,11:12:21.000,153,11094241,112485,0,1748862740,13293.12456666999,319.47566460000235,53352.47925768 2025-06-02,11:12:22.000,153,11094248,112445,0,1748862741,13293.562426819997,320.77270452000084,53353.18495680001 2025-06-02,11:12:23.000,153,11094309,112365,0,1748862742,13294.155222099995,321.78777924000315,53353.99546272 2025-06-02,11:12:24.000,153,11094321,112565,0,1748862743,13294.889479889993,322.2036779100017,53354.7570588 2025-06-02,11:12:25.000,153,11094303,112245,0,1748862744,13295.36102158999,322.67596962000243,53355.69333288 2025-06-02,11:12:26.000,153,11094326,112605,0,1748862745,13295.158932289989,322.979082210004,53356.65056832 2025-06-02,11:12:27.000,153,11094257,112445,0,1748862746,13293.831879219993,322.6195765800003,53357.47504848001 2025-06-02,11:12:28.000,153,11094287,112325,0,1748862747,13292.450935669993,322.2671200800032,53358.26459304001 2025-06-02,11:12:29.000,153,11094288,112565,0,1748862748,13291.62910585,323.16235959000187,53359.08208608001 2025-06-02,11:12:30.000,153,11094279,112565,0,1748862749,13291.352917139993,326.5529911199992,53359.8576564 2025-06-02,11:12:31.000,153,11094267,112565,0,1748862750,13291.77056836,329.4924783300012,53360.67514944 2025-06-02,11:12:32.000,153,11094278,112685,0,1748862751,13292.572189249993,330.3242756699983,53361.42975840001 2025-06-02,11:12:33.000,153,11094342,112485,0,1748862752,13293.663471469998,330.07050698999956,53362.19135448 2025-06-02,11:12:34.000,153,11094379,112485,0,1748862753,13295.657419229996,329.5841170200001,53362.897053600005 2025-06-02,11:12:35.000,153,11094314,112485,0,1748862754,13297.604212819999,328.80871271999786,53363.69358528 2025-06-02,11:12:36.000,153,11094294,112605,0,1748862755,13299.04578316,327.33544455000083,53364.58793664 2025-06-02,11:12:37.000,153,11094343,112565,0,1748862756,13300.756805899997,327.3706902000049,53365.48228800001 2025-06-02,11:12:38.000,153,11094245,112485,0,1748862757,13303.074096539996,328.991990100003,53366.54433024 2025-06-02,11:12:39.000,153,11094261,112965,0,1748862758,13306.004391389994,330.7190269499988,53367.73214064001 2025-06-02,11:12:40.000,153,11094288,112605,0,1748862759,13309.487063660003,331.92442817999836,53368.96886088 2025-06-02,11:12:41.000,153,11094344,112725,0,1748862760,13312.686810909996,333.02409246000025,53370.3034008 2025-06-02,11:12:42.000,153,11094345,112445,0,1748862761,13315.01757417,334.1801497800043,53371.74274752 2025-06-02,11:12:43.000,153,11094370,112485,0,1748862762,13316.829641559998,335.69571273000474,53373.293888160006 2025-06-02,11:12:44.000,153,11094328,112605,0,1748862763,13318.26447558999,338.36733300000196,53374.85900304 2025-06-02,11:12:45.000,153,11094295,112645,0,1748862764,13320.143906079997,341.2504271700018,53376.44507928 2025-06-02,11:12:46.000,153,11094248,112685,0,1748862765,13321.19477044,343.2453309600023,53378.101026719996 2025-06-02,11:12:47.000,153,11094294,112365,0,1748862766,13320.898372799995,344.6058130500023,53379.53338632 2025-06-02,11:12:48.000,153,11094303,112365,0,1748862767,13320.069806669992,346.2130146900017,53380.94478456 2025-06-02,11:12:49.000,153,11094289,112765,0,1748862768,13320.285368589997,347.40431766000256,53382.24438888 2025-06-02,11:12:50.000,153,11094277,112445,0,1748862769,13322.710440189992,347.6792337299994,53383.669761360004 2025-06-02,11:12:51.000,153,11094298,112805,0,1748862770,13326.287420799992,347.58759504000045,53385.1160952 2025-06-02,11:12:52.000,153,11094338,112645,0,1748862771,13329.35917815999,347.53825112999766,53386.67422296 2025-06-02,11:12:53.000,153,11094297,112525,0,1748862772,13332.148010500001,347.9118550200001,53388.2253636 2025-06-02,11:12:54.000,153,11094237,112285,0,1748862773,13334.754962469997,348.27136065000377,53389.81143984 2025-06-02,11:12:55.000,153,11094338,112485,0,1748862774,13337.644839459994,348.348901080004,53391.36258048 2025-06-02,11:12:56.000,153,11094267,112565,0,1748862775,13341.012994459998,348.7718488800019,53393.03948928 2025-06-02,11:12:57.000,153,11094230,112685,0,1748862776,13344.556293519992,349.7939727300036,53394.74434656 2025-06-02,11:12:58.000,153,11094250,112605,0,1748862777,13348.335363429993,350.7949491899999,53396.51907504 2025-06-02,11:12:59.000,153,11094272,112125,0,1748862778,13351.925816659998,351.8593678199977,53398.12611264 2025-06-02,11:13:00.000,153,11094316,112565,0,1748862779,13354.566450179998,352.57132994999847,53399.865905520004 2025-06-02,11:13:01.000,153,11094301,112525,0,1748862780,13356.816377720002,353.0224742700011,53401.55678856001 2025-06-02,11:13:02.000,153,11094289,112285,0,1748862781,13359.342493969998,354.05164725000213,53403.41536248 2025-06-02,11:13:03.000,153,11094256,112565,0,1748862782,13362.09764475999,354.83410068000376,53405.21105232 2025-06-02,11:13:04.000,153,11094336,112605,0,1748862783,13365.351282490003,355.151311530004,53407.11154896 2025-06-02,11:13:05.000,153,11094322,112805,0,1748862784,13369.069725609988,355.482620640003,53409.0469812 2025-06-02,11:13:06.000,153,11094244,112685,0,1748862785,13371.541951379993,356.1734353799984,53411.003374800006 2025-06-02,11:13:07.000,153,11094261,112645,0,1748862786,13372.963312789994,357.51277008000034,53412.75714192 2025-06-02,11:13:08.000,153,11094283,112485,0,1748862787,13374.303838479995,358.0978478699981,53414.42706360001 2025-06-02,11:13:09.000,153,11094311,112765,0,1748862788,13375.57700107,358.7322695699986,53416.013139840004 2025-06-02,11:13:10.000,153,11094312,112645,0,1748862789,13376.85689997,359.97291645000223,53417.39658960001 2025-06-02,11:13:11.000,153,11094341,112685,0,1748862790,13378.325415549996,360.9809420399979,53418.7940136 2025-06-02,11:13:12.000,153,11094317,112485,0,1748862791,13380.54839784999,361.50962679000077,53420.107592160006 2025-06-02,11:13:13.000,153,11094324,112365,0,1748862792,13382.468246199998,362.23568718000024,53421.37226088001 2025-06-02,11:13:14.000,153,11094281,112525,0,1748862793,13384.118642149995,363.3564988500002,53422.61596824001 2025-06-02,11:13:15.000,153,11094271,112485,0,1748862794,13386.119326219989,363.95567490000394,53423.78281728 2025-06-02,11:13:16.000,153,11094251,112725,0,1748862795,13388.409671619993,363.47633406000386,53424.970627680006 2025-06-02,11:13:17.000,153,11094312,112565,0,1748862796,13390.780852739997,362.9617475699997,53426.11651536001 2025-06-02,11:13:18.000,153,11094270,112645,0,1748862797,13392.902790389991,362.5035541199977,53427.248428800005 2025-06-02,11:13:19.000,153,11094305,112485,0,1748862798,13395.09882744999,362.2427363099996,53428.38732936 2025-06-02,11:13:20.000,153,11094333,112445,0,1748862799,13396.883949599993,361.8973289400019,53429.547191280006 2025-06-02,11:13:21.000,153,11094246,112685,0,1748862800,13398.41309196999,361.2065141999992,53430.64416912001 2025-06-02,11:13:22.000,153,11094327,112605,0,1748862801,13399.410065849988,360.9315981300024,53431.74813408001 2025-06-02,11:13:23.000,153,11094316,112805,0,1748862802,13400.03654267999,361.23471072000393,53432.72633088001 2025-06-02,11:13:24.000,153,11094256,112605,0,1748862803,13400.642810579993,362.03831154000363,53433.69754056 2025-06-02,11:13:25.000,153,11094250,112645,0,1748862804,13401.316441579991,363.64551318000304,53434.63381464 2025-06-02,11:13:26.000,153,11094221,112525,0,1748862805,13402.15174401999,365.13992873999814,53435.60502432001 2025-06-02,11:13:27.000,153,11094218,112485,0,1748862806,13402.939892289993,366.0986104199983,53436.49937568 2025-06-02,11:13:28.000,153,11094308,112485,0,1748862807,13402.960101219993,367.18417644000147,53437.40071416001 2025-06-02,11:13:29.000,153,11094256,112645,0,1748862808,13402.609813099996,368.149907250001,53438.127374640004 2025-06-02,11:13:30.000,153,11094318,112445,0,1748862809,13402.09111722999,369.05924501999834,53438.86102224001 2025-06-02,11:13:31.000,153,11094285,112565,0,1748862810,13401.08067073,369.45399629999883,53439.54576 2025-06-02,11:13:32.000,153,11094254,112405,0,1748862811,13400.144323640001,369.8205510600019,53440.16761368 2025-06-02,11:13:33.000,153,11094269,112445,0,1748862812,13400.622601649993,369.89104236000276,53440.67767344 2025-06-02,11:13:34.000,153,11094264,112685,0,1748862813,13402.17868926,370.23644973000046,53441.13882336001 2025-06-02,11:13:35.000,153,11094257,112405,0,1748862814,13403.276707789999,371.59693182000046,53441.69779296 2025-06-02,11:13:36.000,153,11094341,112565,0,1748862815,13403.822348900001,372.9715121699992,53442.16593000001 2025-06-02,11:13:37.000,153,11094341,112725,0,1748862816,13404.644178719995,373.3310178000029,53442.655028400004 2025-06-02,11:13:38.000,153,11094306,112405,0,1748862817,13406.375410389992,373.020856080002,53443.17207528001 2025-06-02,11:13:39.000,153,11094241,112685,0,1748862818,13408.807218299997,372.30184482000186,53443.612263840005 2025-06-02,11:13:40.000,153,11094313,112445,0,1748862819,13411.306389309997,371.53348964999896,53444.15725920001 2025-06-02,11:13:41.000,153,11094360,112685,0,1748862820,13412.707541789998,369.7148141100042,53444.58347352 2025-06-02,11:13:42.000,153,11094332,112685,0,1748862821,13413.704515669997,367.5084364200011,53445.15641736 2025-06-02,11:13:43.000,153,11094267,112405,0,1748862822,13415.83318963,365.97172608000255,53445.77128392 2025-06-02,11:13:44.000,153,11094303,112605,0,1748862823,13419.073354739994,364.420917479998,53446.43506032001 2025-06-02,11:13:45.000,153,11094262,112445,0,1748862824,13422.872633579995,363.54682536000473,53447.32941168 2025-06-02,11:13:46.000,153,11094268,112685,0,1748862825,13425.54021233999,363.1238775599995,53448.188827440004 2025-06-02,11:13:47.000,153,11094292,112445,0,1748862826,13426.55739514999,362.23568718000024,53449.05523032 2025-06-02,11:13:48.000,153,11094311,112645,0,1748862827,13426.67864872999,360.72717335999914,53449.87971048001 2025-06-02,11:13:49.000,153,11094286,112565,0,1748862828,13426.058908209998,359.0776769400036,53450.56444824 2025-06-02,11:13:50.000,153,11094339,112485,0,1748862829,13424.967625989993,357.51277008000034,53451.0046368 2025-06-02,11:13:51.000,153,11094274,112445,0,1748862830,13424.00433366,355.8280280100007,53451.38892840001 2025-06-02,11:13:52.000,153,11094331,112565,0,1748862831,13423.714672329988,353.99525421,53451.68238744001 2025-06-02,11:13:53.000,153,11094276,112445,0,1748862832,13423.586682439993,352.62067386000126,53451.81514272 2025-06-02,11:13:54.000,153,11094257,112565,0,1748862833,13424.00433366,351.9298591199986,53451.96187224 2025-06-02,11:13:55.000,153,11094247,112525,0,1748862834,13424.826163479993,351.07691439000337,53452.15052448 2025-06-02,11:13:56.000,153,11094289,112365,0,1748862835,13425.46611293,349.7657762099989,53452.262318400004 2025-06-02,11:13:57.000,153,11094355,112565,0,1748862836,13425.971336180002,348.3629993400027,53452.35315096001 2025-06-02,11:13:58.000,153,11094313,112445,0,1748862837,13426.860529099991,347.4818580900028,53452.47193200001 2025-06-02,11:13:59.000,153,11094319,112445,0,1748862838,13427.433115449989,346.96727159999864,53452.65359712 2025-06-02,11:14:00.000,153,11094302,112565,0,1748862839,13427.608259509994,346.1213760000028,53452.75840392001 2025-06-02,11:14:01.000,153,11094318,112725,0,1748862840,13427.487005929994,344.93007303000195,53452.81430088 2025-06-02,11:14:02.000,153,11094247,112485,0,1748862841,13427.59478688999,343.8868017900022,53452.765391040004 2025-06-02,11:14:03.000,153,11094288,112605,0,1748862842,13428.120219069991,343.16074140000273,53452.73744256001 2025-06-02,11:14:04.000,153,11094236,112525,0,1748862843,13429.16434712,342.3782879700011,53452.7514168 2025-06-02,11:14:05.000,153,11094265,112605,0,1748862844,13430.04006742,342.11042103000364,53452.89814632001 2025-06-02,11:14:06.000,153,11094266,112725,0,1748862845,13430.477927569991,342.2936984100015,53452.933081920004 2025-06-02,11:14:07.000,153,11094338,112365,0,1748862846,13431.151558569989,342.8576288100012,53453.00994024 2025-06-02,11:14:08.000,153,11094353,112685,0,1748862847,13431.589418719996,343.8233596200007,53452.99596600001 2025-06-02,11:14:09.000,153,11094261,112645,0,1748862848,13431.39406572999,344.99351520000346,53452.99596600001 2025-06-02,11:14:10.000,153,11094316,112605,0,1748862849,13431.21218535999,345.3459717000005,53452.80731376001 2025-06-02,11:14:11.000,153,11094305,112645,0,1748862850,13430.868633550002,344.6763043500032,53452.63962288001 2025-06-02,11:14:12.000,153,11094255,112485,0,1748862851,13430.417300779991,343.65418050000153,53452.42302216001 2025-06-02,11:14:13.000,153,11094265,112605,0,1748862852,13430.228684099995,342.60386013000243,53452.115588880006 2025-06-02,11:14:14.000,153,11094244,112445,0,1748862853,13430.067012659994,341.6451784500023,53451.70334880001 2025-06-02,11:14:15.000,153,11094335,112365,0,1748862854,13429.440535829992,340.77813546000107,53451.38892840001 2025-06-02,11:14:16.000,153,11094354,112485,0,1748862855,13428.329044680002,339.840601169999,53451.0046368 2025-06-02,11:14:17.000,153,11094270,112525,0,1748862856,13427.318598179998,338.7056912400003,53450.655280800005 2025-06-02,11:14:18.000,153,11094333,112285,0,1748862857,13426.48329574,337.4086513200018,53450.270989200006 2025-06-02,11:14:19.000,153,11094302,112125,0,1748862858,13426.57760407999,335.9494814100035,53449.92862032001 2025-06-02,11:14:20.000,153,11094293,112645,0,1748862859,13427.493742239989,333.95457762000296,53449.579264320004 2025-06-02,11:14:21.000,153,11094267,112645,0,1748862860,13428.605233389993,332.3896707599997,53449.2229212 2025-06-02,11:14:22.000,153,11094265,112645,0,1748862861,13429.366436420001,330.7824691200003,53448.97138488001 2025-06-02,11:14:23.000,153,11094231,112085,0,1748862862,13429.130665569995,328.71002489999955,53448.67093872 2025-06-02,11:14:24.000,153,11094285,112445,0,1748862863,13427.95854762999,326.28512418000173,53448.34254408 2025-06-02,11:14:25.000,153,11094247,112405,0,1748862864,13426.247524889994,323.78973216000304,53448.021136560004 2025-06-02,11:14:26.000,153,11094252,112725,0,1748862865,13425.32465042,321.400077090002,53447.55998664001 2025-06-02,11:14:27.000,153,11094270,112485,0,1748862866,13424.731855140002,319.5461559000032,53447.17569504001 2025-06-02,11:14:28.000,153,11094327,112285,0,1748862867,13424.01780627999,318.0235438200034,53446.728519360004 2025-06-02,11:14:29.000,153,11094298,112445,0,1748862868,13423.323966349992,316.6489634700047,53446.33025352 2025-06-02,11:14:30.000,153,11094325,112525,0,1748862869,13422.441509739998,315.63388875000237,53445.92500056 2025-06-02,11:14:31.000,153,11094301,112485,0,1748862870,13421.94975911,314.710452719999,53445.49179912 2025-06-02,11:14:32.000,153,11094328,112965,0,1748862871,13422.232684130002,313.5966901799984,53445.14943024 2025-06-02,11:14:33.000,153,11094272,112605,0,1748862872,13422.83895202999,312.56751720000466,53444.84898408001 2025-06-02,11:14:34.000,153,11094268,112485,0,1748862873,13423.768562809993,311.83440767999855,53444.7511644 2025-06-02,11:14:35.000,153,11094238,112565,0,1748862874,13424.920471819998,311.3762142300038,53444.667318960004 2025-06-02,11:14:36.000,153,11094240,112445,0,1748862875,13425.533476029996,310.4104834200043,53444.6463576 2025-06-02,11:14:37.000,153,11094312,112565,0,1748862876,13426.207107029993,308.8385274300017,53444.56251216001 2025-06-02,11:14:38.000,153,11094320,112525,0,1748862877,13427.608259509994,307.52034011999785,53444.59744776 2025-06-02,11:14:39.000,153,11094265,112525,0,1748862878,13429.16434712,306.7237884300048,53444.63937048001 2025-06-02,11:14:40.000,153,11094288,112285,0,1748862879,13430.929260339988,305.8919910900004,53444.76513864 2025-06-02,11:14:41.000,153,11094258,112565,0,1748862880,13433.260023599993,305.28576591000456,53444.92584240001 2025-06-02,11:14:42.000,153,11094288,112725,0,1748862881,13434.809374899989,304.7923268099985,53445.23327568001 2025-06-02,11:14:43.000,153,11094256,112365,0,1748862882,13435.462796970001,303.9887259899988,53445.505773360004 2025-06-02,11:14:44.000,153,11094284,112525,0,1748862883,13435.705304130002,303.02299517999927,53445.743335440005 2025-06-02,11:14:45.000,153,11094253,112965,0,1748862884,13435.361752320001,301.916281769998,53446.1136528 2025-06-02,11:14:46.000,153,11094275,112325,0,1748862885,13435.09229991999,300.8659613999989,53446.37217624 2025-06-02,11:14:47.000,153,11094311,112445,0,1748862886,13434.519713569993,299.9284271100041,53446.69358376001 2025-06-02,11:14:48.000,153,11094289,112405,0,1748862887,13433.381277179993,298.8499102200003,53446.9521072 2025-06-02,11:14:49.000,153,11094324,112485,0,1748862888,13432.330412819989,297.4753298700016,53447.23857912 2025-06-02,11:14:50.000,153,11094346,112445,0,1748862889,13431.55573716999,296.0796021300048,53447.52505104 2025-06-02,11:14:51.000,153,11094254,112445,0,1748862890,13431.097668089998,295.3746891300034,53447.706716160006 2025-06-02,11:14:52.000,153,11094303,112605,0,1748862891,13431.885816360002,294.9587904600048,53447.97921384 2025-06-02,11:14:53.000,153,11094297,112605,0,1748862892,13433.69114743999,294.7191200400048,53448.237737280004 2025-06-02,11:14:54.000,153,11094260,112485,0,1748862893,13435.584050550002,294.7684639500003,53448.60805464 2025-06-02,11:14:55.000,153,11094270,112645,0,1748862894,13436.776377419992,294.7543656900016,53449.03426896 2025-06-02,11:14:56.000,153,11094288,112285,0,1748862895,13437.61167985999,294.8953482900033,53449.44650904 2025-06-02,11:14:57.000,153,11094241,112485,0,1748862896,13438.150584659998,295.33239434999996,53449.87272336 2025-06-02,11:14:58.000,153,11094359,112685,0,1748862897,13438.332465029998,295.4381313000049,53450.319899040005 2025-06-02,11:14:59.000,153,11094292,112405,0,1748862898,13438.399828129994,295.05042915000377,53450.69720352001 2025-06-02,11:15:00.000,153,11094342,112525,0,1748862899,13438.130375729997,295.240755660001,53451.04655952 2025-06-02,11:15:01.000,153,11094239,112685,0,1748862900,13437.45000841999,296.08665126000415,53451.36097992 2025-06-02,11:15:02.000,153,11094345,112605,0,1748862901,13436.985203030003,297.0312346799983,53451.61950336 2025-06-02,11:15:03.000,153,11094267,112605,0,1748862902,13437.234446499999,298.20139026000106,53452.02475632 2025-06-02,11:15:04.000,153,11094308,112525,0,1748862903,13437.53084413999,298.71597674999794,53452.15052448 2025-06-02,11:15:05.000,153,11094259,112365,0,1748862904,13437.867659639996,299.3715458400038,53452.4369964 2025-06-02,11:15:06.000,153,11094291,112405,0,1748862905,13438.50760908999,300.2456379600044,53452.73744256001 2025-06-02,11:15:07.000,153,11094281,112445,0,1748862906,13439.423747250003,300.6403892400049,53453.10775992 2025-06-02,11:15:08.000,153,11094272,112525,0,1748862907,13440.299467550001,300.4923575100038,53453.46410304 2025-06-02,11:15:09.000,153,11094323,112645,0,1748862908,13441.30991404999,300.18924492000224,53453.83442040001 2025-06-02,11:15:10.000,153,11094252,112445,0,1748862909,13442.758220700001,299.9143288499981,53454.21871200001 2025-06-02,11:15:11.000,153,11094319,112205,0,1748862910,13444.132427939992,299.7662971200043,53454.561080880005 2025-06-02,11:15:12.000,153,11094325,112645,0,1748862911,13444.92731251999,299.87908320000133,53454.9523596 2025-06-02,11:15:13.000,153,11094344,112485,0,1748862912,13446.301519759996,299.42088974999933,53455.26678 2025-06-02,11:15:14.000,153,11094257,112685,0,1748862913,13448.63228302,299.05433499000355,53455.65805872001 2025-06-02,11:15:15.000,153,11094274,112485,0,1748862914,13450.222052179997,298.8217137000029,53456.04933744 2025-06-02,11:15:16.000,153,11094274,112365,0,1748862915,13451.192080820001,298.56089589000476,53456.475551760006 2025-06-02,11:15:17.000,153,11094267,112445,0,1748862916,13451.825293959999,298.59614154000155,53456.80394640001 2025-06-02,11:15:18.000,153,11094308,112645,0,1748862917,13452.566288059992,299.4702336600021,53457.21618648001 2025-06-02,11:15:19.000,153,11094274,112645,0,1748862918,13453.772087550002,300.41481708000356,53457.56554248 2025-06-02,11:15:20.000,153,11094325,112725,0,1748862919,13455.388801949994,300.82366662000277,53457.984769680006 2025-06-02,11:15:21.000,153,11094319,112405,0,1748862920,13457.173924099996,300.555799679998,53458.38303552 2025-06-02,11:15:22.000,153,11094360,112525,0,1748862921,13458.393196209996,299.92137798000476,53458.83719832 2025-06-02,11:15:23.000,153,11094362,112405,0,1748862922,13459.40364271,299.73105147000024,53459.24245128 2025-06-02,11:15:24.000,153,11094367,112365,0,1748862923,13460.42082552,299.8861323300007,53459.74552392 2025-06-02,11:15:25.000,153,11094301,112525,0,1748862924,13461.303282129993,299.99186927999835,53460.2276352 2025-06-02,11:15:26.000,153,11094289,112285,0,1748862925,13462.408036970002,300.0271149300024,53460.73070784 2025-06-02,11:15:27.000,153,11094298,112485,0,1748862926,13464.085378159994,300.6262909799989,53461.268716080005 2025-06-02,11:15:38.000,153,11094283,112525,0,1748862937,13474.977991429994,296.7563186100015,53467.62000816 2025-06-02,11:15:39.000,153,11094307,112805,0,1748862938,13474.769165819998,295.1914117499982,53468.15102928 2025-06-02,11:15:40.000,153,11094292,112645,0,1748862939,13474.15616161,293.4573257700031,53468.626153440004 2025-06-02,11:15:41.000,153,11094345,112605,0,1748862940,13474.001226479995,291.4835693700006,53469.07332912001 2025-06-02,11:15:42.000,153,11094371,112445,0,1748862941,13473.778928249994,289.4393216700046,53469.534479040005 2025-06-02,11:15:43.000,153,11094355,112645,0,1748862942,13473.711565149999,287.60654787000385,53469.92575776 2025-06-02,11:15:44.000,153,11094365,112605,0,1748862943,13473.88670920999,285.90065840999887,53470.38690768 2025-06-02,11:15:45.000,153,11094312,112365,0,1748862944,13473.97428124,284.85033803999977,53470.827096240006 2025-06-02,11:15:46.000,153,11094379,112605,0,1748862945,13474.19657947,283.80001767000067,53471.27427192001 2025-06-02,11:15:47.000,153,11094371,112565,0,1748862946,13474.802847369989,282.62281295999856,53471.7214476 2025-06-02,11:15:48.000,153,11094321,112645,0,1748862947,13475.20702596999,281.78396649000206,53472.11272632001 2025-06-02,11:15:49.000,153,11094273,112525,0,1748862948,13475.382170029996,281.1495447900015,53472.49701792001 2025-06-02,11:15:50.000,153,11094378,112325,0,1748862949,13475.745930769997,280.2543052800029,53472.97912920001 2025-06-02,11:15:51.000,153,11094332,112485,0,1748862950,13475.948020069998,279.9088979099979,53473.41931776 2025-06-02,11:15:52.000,153,11094338,112445,0,1748862951,13475.33501586,279.7890627000015,53473.83155784 2025-06-02,11:15:53.000,153,11094318,112765,0,1748862952,13474.492977109992,279.14759187000163,53474.25078504001 2025-06-02,11:15:54.000,153,11094345,112565,0,1748862953,13473.84629134999,278.35808931000065,53474.64905088 2025-06-02,11:15:55.000,153,11094339,112725,0,1748862954,13473.556630019993,277.335965459999,53475.02635536 2025-06-02,11:15:56.000,153,11094371,112285,0,1748862955,13473.536421089993,276.24335031000373,53475.43859544 2025-06-02,11:15:57.000,153,11094355,112325,0,1748862956,13473.415167509993,275.1718825499993,53475.9137196 2025-06-02,11:15:58.000,153,11094352,112565,0,1748862957,13473.394958579993,273.9241865400036,53476.31198544001 2025-06-02,11:15:59.000,153,11094302,112285,0,1748862958,13473.96754492999,272.59895010000037,53476.794096720005 2025-06-02,11:16:00.000,153,11094326,112445,0,1748862959,13474.661384859988,271.09043627999927,53477.29018224001 2025-06-02,11:16:01.000,153,11094342,112365,0,1748862960,13474.92410094999,269.30700639000133,53477.84216472001 2025-06-02,11:16:02.000,153,11094288,112485,0,1748862961,13475.25418014,267.6716082300045,53478.45004416 2025-06-02,11:16:03.000,153,11094302,112565,0,1748862962,13476.055801029994,266.0996522400019,53479.043949360006 2025-06-02,11:16:04.000,153,11094289,112485,0,1748862963,13476.459979629995,265.0775283900002,53479.67279016 2025-06-02,11:16:05.000,153,11094378,112405,0,1748862964,13475.853711729993,263.9637658499996,53480.20381128 2025-06-02,11:16:06.000,153,11094306,112645,0,1748862965,13475.712249219992,262.79361027000414,53480.78374224 2025-06-02,11:16:07.000,153,11094326,112645,0,1748862966,13475.806557559998,261.0947699399985,53481.28681488 2025-06-02,11:16:08.000,153,11094367,112725,0,1748862967,13475.867184349998,259.39592961000017,53481.76892616001 2025-06-02,11:16:09.000,153,11094381,112285,0,1748862968,13475.914338519993,258.21872489999805,53482.28597304 2025-06-02,11:16:10.000,153,11094285,112525,0,1748862969,13475.409115269991,256.8793902000034,53482.82398128001 2025-06-02,11:16:11.000,153,11094319,112445,0,1748862970,13474.263942569996,255.03956727000332,53483.31307968 2025-06-02,11:16:12.000,153,11094306,112765,0,1748862971,13472.88973532999,252.8472878399989,53483.81615232 2025-06-02,11:16:13.000,153,11094366,112645,0,1748862972,13471.879288830001,250.73254884000198,53484.2283924 2025-06-02,11:16:14.000,153,11094317,112285,0,1748862973,13470.949678049998,248.61076070999843,53484.66858096001 2025-06-02,11:16:15.000,153,11094329,112485,0,1748862974,13470.141320849994,246.16471260000253,53485.08780816 2025-06-02,11:16:16.000,153,11094386,112605,0,1748862975,13469.716933319993,243.2181762600012,53485.50703536001 2025-06-02,11:16:17.000,153,11094344,112645,0,1748862976,13469.184764829995,240.82852119000017,53485.87735272 2025-06-02,11:16:18.000,153,11094373,112805,0,1748862977,13468.342726080002,238.9886982600001,53486.26863144 2025-06-02,11:16:19.000,153,11094376,112485,0,1748862978,13467.568050429989,237.3603492300026,53486.58305184001 2025-06-02,11:16:20.000,153,11094370,112565,0,1748862979,13467.251443859997,236.10560409000027,53487.00227904 2025-06-02,11:16:21.000,153,11094287,112605,0,1748862980,13466.88094681,235.63331237999955,53487.39355776 2025-06-02,11:16:22.000,153,11094264,112325,0,1748862981,13465.870500309997,235.7742949800013,53487.742913760005 2025-06-02,11:16:23.000,153,11094267,112525,0,1748862982,13464.900471669993,236.07035844000347,53488.15515384 2025-06-02,11:16:24.000,153,11094304,112565,0,1748862983,13464.09211446999,236.31707799000287,53488.57438104001 2025-06-02,11:16:25.000,153,11094363,112365,0,1748862984,13463.290493579996,236.76822230999824,53488.95867264001 2025-06-02,11:16:26.000,153,11094332,112485,0,1748862985,13462.623598889993,236.48625711000204,53489.39187408001 2025-06-02,11:16:27.000,153,11094332,112485,0,1748862986,13461.047302350002,235.60511586000212,53489.83206264 2025-06-02,11:16:28.000,153,11094283,112685,0,1748862987,13459.18134448,234.95659590000287,53490.22334136 2025-06-02,11:16:29.000,153,11094419,112485,0,1748862988,13457.382749709992,234.8367606899992,53490.642568560004 2025-06-02,11:16:30.000,153,11094380,112485,0,1748862989,13455.914234129996,234.73102374000155,53490.96397608 2025-06-02,11:16:31.000,153,11094361,112485,0,1748862990,13455.018304899997,234.07545465000294,53491.3901904 2025-06-02,11:16:32.000,153,11094336,112565,0,1748862991,13454.243629249999,233.7370964100046,53491.71159792001 2025-06-02,11:16:33.000,153,11094274,112485,0,1748862992,13452.903103559998,233.94152118000056,53492.033005440004 2025-06-02,11:16:34.000,153,11094312,112365,0,1748862993,13451.475005840002,233.34939426000346,53492.37537432 2025-06-02,11:16:35.000,153,11094361,112285,0,1748862994,13450.046908119992,232.28497562999837,53492.64787200001 2025-06-02,11:16:36.000,153,11094312,112685,0,1748862995,13448.093378219994,231.79153652999958,53492.94831816 2025-06-02,11:16:37.000,153,11094338,112485,0,1748862996,13446.314992380001,231.53776785000082,53493.19286736 2025-06-02,11:16:38.000,153,11094339,112685,0,1748862997,13444.86668572999,231.18531135000376,53493.43741656001 2025-06-02,11:16:39.000,153,11094289,112565,0,1748862998,13443.58678682999,230.8821987600022,53493.65401728001 2025-06-02,11:16:40.000,153,11094277,112565,0,1748862999,13441.889236709998,230.70597051000368,53493.95446344 2025-06-02,11:16:41.000,153,11094349,112565,0,1748863000,13439.861607399995,230.00810664000164,53494.20599976001 2025-06-02,11:16:42.000,153,11094366,112285,0,1748863001,13438.48740015999,229.21860408000066,53494.54138152001 2025-06-02,11:16:43.000,153,11094280,112485,0,1748863002,13437.423063179995,228.323364570002,53494.76496936 2025-06-02,11:16:44.000,153,11094325,112525,0,1748863003,13436.486716089996,227.54796026999975,53494.98157008 2025-06-02,11:16:45.000,153,11094349,112445,0,1748863004,13435.772667229998,227.0122263900048,53495.32393896 2025-06-02,11:16:46.000,153,11094304,112525,0,1748863005,13435.23376242999,227.23779854999884,53495.53355256 2025-06-02,11:16:47.000,153,11094343,112645,0,1748863006,13434.465823090002,227.78058156000043,53495.8968828 2025-06-02,11:16:48.000,153,11094348,112525,0,1748863007,13433.495794449998,228.3727084800048,53496.127457760005 2025-06-02,11:16:49.000,153,11094368,112685,0,1748863008,13432.943417030001,228.29516805000458,53496.38598120001 2025-06-02,11:16:50.000,153,11094328,112525,0,1748863009,13433.030989059997,227.6043533100019,53496.69341448001 2025-06-02,11:16:51.000,153,11094354,112165,0,1748863010,13433.576630169999,227.13911073000054,53496.97289928 2025-06-02,11:16:52.000,153,11094305,112485,0,1748863011,13434.149216519996,227.03337378000288,53497.30828104 2025-06-02,11:16:53.000,153,11094332,112285,0,1748863012,13434.472559399997,226.79370336000284,53497.66462416 2025-06-02,11:16:54.000,153,11094333,112525,0,1748863013,13434.654439769998,226.03944644999865,53498.04891576 2025-06-02,11:16:55.000,153,11094254,112525,0,1748863014,13434.82958382999,224.67896435999864,53498.39827176001 2025-06-02,11:16:56.000,153,11094289,112365,0,1748863015,13435.314598149991,222.6981588300041,53498.78256336001 2025-06-02,11:16:57.000,153,11094307,112365,0,1748863016,13435.738985679993,221.14735022999957,53499.13191936 2025-06-02,11:16:58.000,153,11094308,112325,0,1748863017,13435.125981469995,220.44243722999818,53499.48826248 2025-06-02,11:16:59.000,153,11094296,112645,0,1748863018,13433.92018198,220.0758824700024,53499.879541199996 2025-06-02,11:17:00.000,153,11094284,112845,0,1748863019,13432.876053929991,220.37194593000459,53500.19396160001 2025-06-02,11:17:01.000,153,11094313,112485,0,1748863020,13432.081169349993,220.99931849999848,53500.50139488 2025-06-02,11:17:02.000,153,11094351,112445,0,1748863021,13430.855160929998,221.77472280000075,53500.773892560006 2025-06-02,11:17:03.000,153,11094311,112405,0,1748863022,13429.19802866999,222.20471972999803,53501.04639024 2025-06-02,11:17:04.000,153,11094297,112485,0,1748863023,13427.998965489991,221.87341061999905,53501.36081064 2025-06-02,11:17:05.000,153,11094356,112285,0,1748863024,13427.588050579994,220.75259894999908,53501.61933408 2025-06-02,11:17:06.000,153,11094377,112485,0,1748863025,13427.68235892,219.7163768399987,53501.89183176 2025-06-02,11:17:07.000,153,11094365,112525,0,1748863026,13427.65541367999,218.9973655799986,53502.20625216001 2025-06-02,11:17:08.000,153,11094356,112445,0,1748863027,13427.74298571,218.3840912700034,53502.548621040005 2025-06-02,11:17:09.000,153,11094309,112525,0,1748863028,13427.89792083999,217.5170482800022,53502.82111872 2025-06-02,11:17:10.000,153,11094306,112845,0,1748863029,13428.039383349991,216.9601670100019,53503.21239744001 2025-06-02,11:17:11.000,153,11094335,112445,0,1748863030,13428.470507190003,216.53721921000397,53503.56175344 2025-06-02,11:17:12.000,153,11094345,112405,0,1748863031,13428.928576269995,216.0931240200007,53503.95303216001 2025-06-02,11:17:13.000,153,11094301,112445,0,1748863032,13429.278864389991,215.64197969999805,53504.30937528 2025-06-02,11:17:14.000,153,11094251,112525,0,1748863033,13429.029620919995,215.44460406000144,53504.679692640006 2025-06-02,11:17:15.000,153,11094357,112645,0,1748863034,13428.470507190003,215.74066752000363,53505.1198812 2025-06-02,11:17:16.000,153,11094308,112525,0,1748863035,13428.261681579992,215.85345360000065,53505.518147040006 2025-06-02,11:17:17.000,153,11094335,112565,0,1748863036,13428.726486969994,215.5996849200019,53505.89545152001 2025-06-02,11:17:18.000,153,11094298,112485,0,1748863037,13429.24518284,215.67017622000276,53506.21685904 2025-06-02,11:17:19.000,153,11094328,112445,0,1748863038,13429.393381659997,215.60673405000125,53506.671021840004 2025-06-02,11:17:20.000,153,11094275,112525,0,1748863039,13429.440535829992,215.21198277000076,53507.04832632001 2025-06-02,11:17:21.000,153,11094318,112485,0,1748863040,13429.359700109992,214.91591930999857,53507.530437600006 2025-06-02,11:17:22.000,153,11094309,112805,0,1748863041,13429.480953689992,214.7114945400026,53507.85883224001 2025-06-02,11:17:23.000,153,11094310,112645,0,1748863042,13429.736933469998,214.47182412000257,53508.2640852 2025-06-02,11:17:24.000,153,11094346,112485,0,1748863043,13429.939022769999,214.07002371000272,53508.64837680001 2025-06-02,11:17:25.000,153,11094299,112485,0,1748863044,13430.32299244,213.43560201000219,53509.11651384 2025-06-02,11:17:26.000,153,11094308,112565,0,1748863045,13430.48466388,212.7941311800023,53509.53574104001 2025-06-02,11:17:27.000,153,11094383,112645,0,1748863046,13430.12090314,212.45577294000395,53509.975929600005 2025-06-02,11:17:28.000,153,11094319,112365,0,1748863047,13429.811032879988,212.06102166000346,53510.3951568 2025-06-02,11:17:29.000,153,11094398,112485,0,1748863048,13429.352963799996,211.41955083000357,53510.77246128 2025-06-02,11:17:30.000,153,11094358,112285,0,1748863049,13428.430089330002,210.82037477999984,53511.2336112 2025-06-02,11:17:31.000,153,11094308,112445,0,1748863050,13427.311861869988,209.55153137999878,53511.555018720006 2025-06-02,11:17:32.000,153,11094400,112365,0,1748863051,13426.58434039,208.55055492000247,53511.939310320005 2025-06-02,11:17:33.000,153,11094347,112285,0,1748863052,13425.877027839997,208.52235839999776,53512.323601920005 2025-06-02,11:17:34.000,153,11094283,112645,0,1748863053,13425.47958554999,209.0862888000047,53512.62404808 2025-06-02,11:17:35.000,153,11094342,112445,0,1748863054,13424.839636099998,210.08021613000165,53512.98737832001 2025-06-02,11:17:36.000,153,11094306,112645,0,1748863055,13423.775299119989,210.82037477999984,53513.35070856001 2025-06-02,11:17:37.000,153,11094315,112605,0,1748863056,13422.704225829999,210.9402099900035,53513.62320624 2025-06-02,11:17:38.000,153,11094287,112525,0,1748863057,13422.165321029992,211.17283128000417,53513.951600880006 2025-06-02,11:17:39.000,153,11094384,112605,0,1748863058,13422.064276379991,211.37020692000078,53514.30095688 2025-06-02,11:17:40.000,153,11094274,112445,0,1748863059,13422.111430550001,211.3490595300027,53514.62935152 2025-06-02,11:17:41.000,153,11094302,112365,0,1748863060,13421.713988259995,211.70856515999913,53514.9717204 2025-06-02,11:17:42.000,153,11094322,112685,0,1748863061,13421.255919179988,211.98348123000324,53515.293127920006 2025-06-02,11:17:43.000,153,11094296,112485,0,1748863062,13420.64965128,212.06807079000282,53515.62152256001 2025-06-02,11:17:44.000,153,11094335,112405,0,1748863063,13420.023174449998,211.8424986300015,53515.90100736 2025-06-02,11:17:45.000,153,11094310,112565,0,1748863064,13419.524687509991,211.15168388999882,53516.278311840004 2025-06-02,11:17:46.000,153,11094292,112405,0,1748863065,13419.30912559,210.5807043599998,53516.48792544001 2025-06-02,11:17:47.000,153,11094303,112485,0,1748863066,13419.214817249995,210.22119873000338,53516.74644888001 2025-06-02,11:17:48.000,153,11094298,112845,0,1748863067,13419.336070829995,209.74890702000266,53516.949075360004 2025-06-02,11:17:49.000,153,11094320,112565,0,1748863068,13419.908657179993,209.42464704000304,53517.21458592 2025-06-02,11:17:50.000,153,11094292,112605,0,1748863069,13420.090537549993,209.30481182999938,53517.51503208001 2025-06-02,11:17:51.000,153,11094369,112405,0,1748863070,13420.3263084,209.16382922999765,53517.75958128001 2025-06-02,11:17:52.000,153,11094345,112405,0,1748863071,13420.77090486,209.1356327100002,53518.025091840005 2025-06-02,11:17:53.000,153,11094294,112565,0,1748863072,13421.040357259997,209.17087836000428,53518.22771832 2025-06-02,11:17:54.000,153,11094341,112365,0,1748863073,13420.75069593,209.25546792000387,53518.47226752001 2025-06-02,11:17:55.000,153,11094340,112485,0,1748863074,13420.636178659995,209.3471066100028,53518.625984160004 2025-06-02,11:17:56.000,153,11094315,112365,0,1748863075,13420.75069593,208.93120794000424,53518.83559776001 2025-06-02,11:17:57.000,153,11094359,112445,0,1748863076,13420.865213199992,208.65629187000013,53518.99630152 2025-06-02,11:17:58.000,153,11094298,112445,0,1748863077,13420.38693519,208.49416188000032,53519.13604392 2025-06-02,11:17:59.000,153,11094268,112685,0,1748863078,13419.53142382,208.06416495000303,53519.247837840005 2025-06-02,11:18:00.000,153,11094301,112645,0,1748863079,13418.938628539989,207.56367672000488,53519.33168328 2025-06-02,11:18:01.000,153,11094315,112045,0,1748863080,13418.345833259991,207.13367979000031,53519.33168328 2025-06-02,11:18:02.000,153,11094337,112765,0,1748863081,13417.369068309992,207.14777804999903,53519.26879920001 2025-06-02,11:18:03.000,153,11094399,112445,0,1748863082,13415.75235391,206.84466546000476,53519.18495376 2025-06-02,11:18:04.000,153,11094341,112645,0,1748863083,13414.519609179995,206.06221203000314,53519.04521136 2025-06-02,11:18:05.000,153,11094346,112525,0,1748863084,13413.616943640001,204.8074668900008,53518.85655912001 2025-06-02,11:18:06.000,153,11094304,112485,0,1748863085,13412.532397729992,203.59501653000189,53518.68188112 2025-06-02,11:18:07.000,153,11094358,112365,0,1748863086,13411.434379199993,202.86190701000305,53518.36746072 2025-06-02,11:18:08.000,153,11094368,112765,0,1748863087,13410.141007680002,202.76321919000475,53518.05304032 2025-06-02,11:18:09.000,153,11094359,112725,0,1748863088,13408.914999259992,202.3120748700021,53517.75259416001 2025-06-02,11:18:10.000,153,11094293,112605,0,1748863089,13407.594682499992,201.4943757900037,53517.354328320005 2025-06-02,11:18:11.000,153,11094379,112445,0,1748863090,13405.95775917,201.0502806000004,53517.05388216 2025-06-02,11:18:12.000,153,11094296,112525,0,1748863091,13403.775194729991,201.13487016,53516.57177088 2025-06-02,11:18:13.000,153,11094282,112485,0,1748863092,13401.969863649989,201.14191928999935,53516.20145352001 2025-06-02,11:18:14.000,153,11094281,112525,0,1748863093,13400.252104599997,201.46617926999897,53515.677419520005 2025-06-02,11:18:15.000,153,11094288,112645,0,1748863094,13398.352465179989,202.23453444000188,53515.16735976001 2025-06-02,11:18:16.000,153,11094297,112485,0,1748863095,13396.129482879995,202.89715265999985,53514.62935152 2025-06-02,11:18:17.000,153,11094339,112525,0,1748863096,13394.04796309,203.59501653000189,53514.03544632 2025-06-02,11:18:18.000,153,11094331,112645,0,1748863097,13391.824980789992,204.10960301999876,53513.49045096001 2025-06-02,11:18:19.000,153,11094278,112605,0,1748863098,13389.662625279998,204.4620595200031,53512.896545760006 2025-06-02,11:18:20.000,153,11094331,112645,0,1748863099,13387.85055789,204.25763474999985,53512.24674360001 2025-06-02,11:18:21.000,153,11094314,112405,0,1748863100,13386.57065899,203.7078026099989,53511.62488992001 2025-06-02,11:18:22.000,153,11094359,112405,0,1748863101,13385.358123189995,203.2637074200029,53511.0589332 2025-06-02,11:18:23.000,153,11094316,112765,0,1748863102,13384.31399514,203.2002652500014,53510.45105376001 2025-06-02,11:18:24.000,153,11094299,112645,0,1748863103,13383.653836759993,203.4610830599995,53509.8361872 2025-06-02,11:18:25.000,153,11094330,112565,0,1748863104,13383.337230190002,203.8205886900032,53509.34010168 2025-06-02,11:18:26.000,153,11094343,112405,0,1748863105,13383.061041479996,204.15894693000155,53508.82305480001 2025-06-02,11:18:27.000,153,11094375,112165,0,1748863106,13382.454773579993,204.92025296999782,53508.30600792 2025-06-02,11:18:28.000,153,11094304,112645,0,1748863107,13381.62620744999,205.61811683999986,53507.80992240001 2025-06-02,11:18:29.000,153,11094336,112645,0,1748863108,13381.114247889993,206.32302984000125,53507.411656560005 2025-06-02,11:18:30.000,153,11094356,112445,0,1748863109,13380.61576095,207.70465931999934,53506.838712720004 2025-06-02,11:18:31.000,153,11094283,112445,0,1748863110,13380.460825819995,209.3471066100028,53506.44044688 2025-06-02,11:18:32.000,153,11094308,112445,0,1748863111,13380.076856149994,211.06709432999924,53505.8884644 2025-06-02,11:18:33.000,153,11094307,112325,0,1748863112,13379.33586205,211.94823557999916,53505.4343016 2025-06-02,11:18:34.000,153,11094325,112805,0,1748863113,13378.904738209989,212.3993799000018,53504.945203200004 2025-06-02,11:18:35.000,153,11094305,112485,0,1748863114,13378.446669129997,212.5826572799997,53504.38623360001 2025-06-02,11:18:36.000,153,11094361,112365,0,1748863115,13377.85387385,212.9915068199989,53503.80630264 2025-06-02,11:18:37.000,153,11094304,112485,0,1748863116,13377.288023809997,213.6329776499988,53503.24733304 2025-06-02,11:18:38.000,153,11094265,112765,0,1748863117,13376.183268970002,214.26035021999996,53502.69535056 2025-06-02,11:18:39.000,153,11094336,112525,0,1748863118,13374.930315309997,214.48592238000128,53502.080484 2025-06-02,11:18:40.000,153,11094316,112445,0,1748863119,13373.892923569998,214.32379239000147,53501.39574624001 2025-06-02,11:18:41.000,153,11094342,112125,0,1748863120,13373.421381870001,213.8796971999982,53500.73895696 2025-06-02,11:18:42.000,153,11094289,112205,0,1748863121,13373.387700319996,213.60478113000136,53499.984348000005 2025-06-02,11:18:43.000,153,11094308,112805,0,1748863122,13373.421381870001,213.0760963799985,53499.27864888 2025-06-02,11:18:44.000,153,11094328,112685,0,1748863123,13373.27318304999,212.5826572799997,53498.56596264001 2025-06-02,11:18:45.000,153,11094341,112485,0,1748863124,13373.589789619997,211.9411864499998,53497.888212 2025-06-02,11:18:46.000,153,11094297,112325,0,1748863125,13373.987231909989,211.3490595300027,53497.133603040005 2025-06-02,11:18:47.000,153,11094320,112445,0,1748863126,13373.515690209992,211.01775042000372,53496.39995544 2025-06-02,11:18:48.000,153,11094367,112325,0,1748863127,13372.498507399992,211.06004519999988,53495.624385120005 2025-06-02,11:18:49.000,153,11094320,112565,0,1748863128,13371.009782889996,211.09529085000395,53494.96759584 2025-06-02,11:18:50.000,153,11094278,112525,0,1748863129,13369.487376829995,210.7921782600024,53494.20599976001 2025-06-02,11:18:51.000,153,11094315,112565,0,1748863130,13368.146851139994,210.19300220999867,53493.45837792 2025-06-02,11:18:52.000,153,11094302,112605,0,1748863131,13366.907370099994,209.35415574000217,53492.71075608 2025-06-02,11:18:53.000,153,11094292,112565,0,1748863132,13365.71504322999,208.6280953500027,53491.90025016 2025-06-02,11:18:54.000,153,11094254,112525,0,1748863133,13364.650706249995,207.70465931999934,53491.12467984 2025-06-02,11:18:55.000,153,11094270,112525,0,1748863134,13363.38427997,206.3300789700006,53490.3421224 2025-06-02,11:18:56.000,153,11094316,112565,0,1748863135,13361.653048300002,204.7440247199993,53489.51065512001 2025-06-02,11:18:57.000,153,11094331,112405,0,1748863136,13359.995916039996,203.22141263999947,53488.68617496 2025-06-02,11:18:58.000,153,11094316,112325,0,1748863137,13358.43982842999,201.69880055999965,53487.88265616001 2025-06-02,11:18:59.000,153,11094350,113125,0,1748863138,13356.978049159989,200.2114341300039,53487.023240400005 2025-06-02,11:19:00.000,153,11094312,112805,0,1748863139,13355.307444279992,198.54783945000236,53486.10094056 2025-06-02,11:19:01.000,153,11094351,112605,0,1748863140,13353.62336677999,196.98998171999847,53485.21357632 2025-06-02,11:19:02.000,153,11094309,112485,0,1748863141,13352.228950609999,195.41097660000378,53484.35416056 2025-06-02,11:19:03.000,153,11094320,112645,0,1748863142,13350.699808240002,194.12098581000464,53483.43884784 2025-06-02,11:19:04.000,153,11094279,112645,0,1748863143,13349.103302769996,192.99312500999804,53482.57244496 2025-06-02,11:19:05.000,153,11094340,112525,0,1748863144,13347.56742408999,191.83706769000128,53481.62219664 2025-06-02,11:19:06.000,153,11094339,112605,0,1748863145,13346.28752518999,190.5047821199987,53480.748806640004 2025-06-02,11:19:07.000,153,11094282,112405,0,1748863146,13345.607157879997,188.8834822200006,53479.87541664001 2025-06-02,11:19:08.000,153,11094337,112125,0,1748863147,13344.886372709989,187.21988753999904,53479.043949360006 2025-06-02,11:19:09.000,153,11094268,112685,0,1748863148,13344.596711379992,185.62678415999835,53478.19152072 2025-06-02,11:19:10.000,153,11094269,112565,0,1748863149,13345.07498939,183.69532253999932,53477.40197616 2025-06-02,11:19:11.000,153,11094246,112565,0,1748863150,13345.768829319997,181.54533788999834,53476.70326416 2025-06-02,11:19:12.000,153,11094315,112965,0,1748863151,13346.543504969995,179.74076061000233,53476.06044912 2025-06-02,11:19:13.000,153,11094356,112525,0,1748863152,13347.284499069989,177.47094074999768,53475.47353104001 2025-06-02,11:19:14.000,153,11094248,112285,0,1748863153,13347.985075309996,175.7932478100047,53474.92853568 2025-06-02,11:19:15.000,153,11094295,112445,0,1748863154,13348.81364144,174.35522529000446,53474.35559184 2025-06-02,11:19:16.000,153,11094281,112525,0,1748863155,13350.100276649995,173.3471997000015,53473.88046768 2025-06-02,11:19:17.000,153,11094289,112485,0,1748863156,13350.841270749988,172.4449110600035,53473.50316320001 2025-06-02,11:19:18.000,153,11094291,112365,0,1748863157,13351.39364817,171.15492027000437,53473.07694888001 2025-06-02,11:19:19.000,153,11094315,112525,0,1748863158,13352.168323819998,168.73001954999927,53472.67868304 2025-06-02,11:19:20.000,153,11094263,112485,0,1748863159,13353.535794749994,166.53069099000277,53472.3502884 2025-06-02,11:19:21.000,153,11094271,112565,0,1748863160,13355.10535497999,164.59922937000374,53472.05682936 2025-06-02,11:19:22.000,153,11094337,112565,0,1748863161,13356.627761039992,163.07661729000392,53471.77734456001 2025-06-02,11:19:23.000,153,11094228,112525,0,1748863162,13358.433092119994,161.35662957000022,53471.46991128001 2025-06-02,11:19:24.000,153,11094381,112565,0,1748863163,13359.94202555999,159.59434707000037,53471.260297680004 2025-06-02,11:19:25.000,153,11094307,112445,0,1748863164,13361.18824291,158.1281280300027,53471.043696960005 2025-06-02,11:19:26.000,153,11094298,112325,0,1748863165,13361.592421510002,156.62666334000096,53470.88998032 2025-06-02,11:19:27.000,153,11094273,112685,0,1748863166,13362.313206679995,155.56224471000314,53470.708315200005 2025-06-02,11:19:28.000,153,11094262,112805,0,1748863167,13363.30344425,154.78684041000088,53470.56158568001 2025-06-02,11:19:29.000,153,11094273,112485,0,1748863168,13364.172428239988,153.9127482900003,53470.39389480001 2025-06-02,11:19:30.000,153,11094336,112565,0,1748863169,13365.236765219997,152.9611157399995,53470.2192168 2025-06-02,11:19:31.000,153,11094334,112805,0,1748863170,13366.227002790001,151.67112495000038,53470.107422880006 2025-06-02,11:19:32.000,153,11094291,112645,0,1748863171,13367.567528480002,150.303593730001,53470.01659032 2025-06-02,11:19:33.000,153,11094304,112205,0,1748863172,13368.42303985,149.00655381000252,53469.93274488001 2025-06-02,11:19:34.000,153,11094342,112525,0,1748863173,13369.37285955999,147.85049648999848,53469.88383504 2025-06-02,11:19:35.000,153,11094258,112445,0,1748863174,13370.416987609999,146.57460395999806,53469.84191232001 2025-06-02,11:19:36.000,153,11094291,112485,0,1748863175,13371.387016250002,145.22822013000405,53469.772041120006 2025-06-02,11:19:37.000,153,11094284,112525,0,1748863176,13372.208846069996,143.7620010899991,53469.799989600004 2025-06-02,11:19:38.000,153,11094307,112405,0,1748863177,13372.943103859994,142.41561725999782,53469.77902824 2025-06-02,11:19:39.000,153,11094276,112885,0,1748863178,13373.374227699991,140.61808911000116,53469.72313128001 2025-06-02,11:19:40.000,153,11094295,112565,0,1748863179,13373.933341429998,138.70777488000022,53469.71614416 2025-06-02,11:19:41.000,153,11094354,112485,0,1748863180,13373.913132499998,136.9877871600038,53469.67422144001 2025-06-02,11:19:42.000,153,11094310,112725,0,1748863181,13374.142167039994,135.40173291000247,53469.583388880004 2025-06-02,11:19:43.000,153,11094361,112565,0,1748863182,13374.775380179992,133.80158040000242,53469.49255632 2025-06-02,11:19:44.000,153,11094354,112565,0,1748863183,13375.219976639994,132.33536136000475,53469.415698000004 2025-06-02,11:19:45.000,153,11094346,112485,0,1748863184,13375.69825465,130.74930711000343,53469.26198136001 2025-06-02,11:19:46.000,153,11094321,112365,0,1748863185,13375.994652289992,129.1984985099989,53469.129226080004 2025-06-02,11:19:47.000,153,11094347,112685,0,1748863186,13376.304522549988,127.64768991000165,53468.96852232 2025-06-02,11:19:48.000,153,11094312,112525,0,1748863187,13376.54702970999,126.00524261999817,53468.80781856001 2025-06-02,11:19:49.000,153,11094256,112485,0,1748863188,13377.261078570002,123.98919143999956,53468.577243600004 2025-06-02,11:19:50.000,153,11094310,112605,0,1748863189,13378.709385219998,121.83920678999857,53468.40256560001 2025-06-02,11:19:51.000,153,11094314,112485,0,1748863190,13379.814140059992,120.54921599999943,53468.17897776 2025-06-02,11:19:52.000,153,11094280,112565,0,1748863191,13380.55513416,119.97118734000105,53467.955389920004 2025-06-02,11:19:53.000,153,11094299,112605,0,1748863192,13381.350018739999,119.01955479000026,53467.80167328001 2025-06-02,11:19:54.000,153,11094273,112685,0,1748863193,13382.326783689998,117.80710443000135,53467.57808544 2025-06-02,11:19:55.000,153,11094286,112565,0,1748863194,13382.980205759995,116.94006144000014,53467.305587760005 2025-06-02,11:19:56.000,153,11094313,112285,0,1748863195,13383.700990929989,116.36908191000111,53467.13090976001 2025-06-02,11:19:57.000,153,11094275,112805,0,1748863196,13384.772064219993,115.0579437300039,53466.87937344 2025-06-02,11:19:58.000,153,11094326,112645,0,1748863197,13385.795983340002,114.00057422999816,53466.65578560001 2025-06-02,11:19:59.000,153,11094338,112245,0,1748863198,13386.658231019996,112.68238692000159,53466.43918488001 2025-06-02,11:20:00.000,153,11094340,112965,0,1748863199,13387.062409619997,110.91305529000238,53466.14572584 2025-06-02,11:20:01.000,153,11094350,112325,0,1748863200,13387.136509030002,109.62306450000324,53465.81733120001 2025-06-02,11:20:02.000,153,11094339,112645,0,1748863201,13386.968101279992,108.80536542000482,53465.54483352 2025-06-02,11:20:03.000,153,11094311,112485,0,1748863202,13386.435932789995,108.7137267299986,53465.18150328 2025-06-02,11:20:04.000,153,11094274,112565,0,1748863203,13385.775774410002,109.09437975000037,53464.86009576001 2025-06-02,11:20:05.000,153,11094317,112645,0,1748863204,13384.947208279998,109.876833180002,53464.49676552001 2025-06-02,11:20:06.000,153,11094338,112485,0,1748863205,13384.468930269992,110.20814229000098,53464.06356408001 2025-06-02,11:20:07.000,153,11094247,112605,0,1748863206,13384.25336835,110.01781578000373,53463.62337552 2025-06-02,11:20:08.000,153,11094308,112645,0,1748863207,13383.748145099999,109.60191710999788,53463.14126424 2025-06-02,11:20:09.000,153,11094268,112565,0,1748863208,13383.505637939998,108.88290584999777,53462.66614008 2025-06-02,11:20:10.000,153,11094261,112605,0,1748863209,13383.788562959999,107.92422417000489,53462.19800304001 2025-06-02,11:20:11.000,153,11094258,112605,0,1748863210,13384.03107012,107.24750769000093,53461.6599948 2025-06-02,11:20:12.000,153,11094269,112485,0,1748863211,13384.29378621,106.69767554999999,53461.16390928001 2025-06-02,11:20:13.000,153,11094318,112485,0,1748863212,13384.644074329997,106.12669602000096,53460.73769496001 2025-06-02,11:20:14.000,153,11094340,112405,0,1748863213,13385.479376769996,105.005884350001,53460.24160944 2025-06-02,11:20:15.000,153,11094266,112445,0,1748863214,13386.988310209992,103.6101566100042,53459.74552392 2025-06-02,11:20:16.000,153,11094346,112605,0,1748863215,13388.173900770002,102.27082191000227,53459.22847704001 2025-06-02,11:20:17.000,153,11094328,112805,0,1748863216,13388.96878535,101.34738587999891,53458.80924984 2025-06-02,11:20:18.000,153,11094358,112765,0,1748863217,13389.682834209998,100.17723030000343,53458.36207416001 2025-06-02,11:20:19.000,153,11094294,112285,0,1748863218,13390.316047349996,99.00707472000067,53457.83105304 2025-06-02,11:20:20.000,153,11094360,112405,0,1748863219,13391.18503134,97.33643090999976,53457.3978516 2025-06-02,11:20:21.000,153,11094329,112485,0,1748863220,13392.229159389994,96.63856703999772,53456.91574032 2025-06-02,11:20:22.000,153,11094316,112525,0,1748863221,13392.60639275,96.61037052000029,53456.42664192001 2025-06-02,11:20:23.000,153,11094256,112525,0,1748863222,13392.848899910001,96.25086489000387,53456.0353632 2025-06-02,11:20:24.000,153,11094294,112485,0,1748863223,13392.889317770001,95.71513101000164,53455.53927768001 2025-06-02,11:20:25.000,153,11094271,112365,0,1748863224,13392.7074374,95.36972364000394,53455.078127759996 2025-06-02,11:20:26.000,153,11094364,112285,0,1748863225,13392.53902964999,94.98907062000217,53454.59601648 2025-06-02,11:20:27.000,153,11094333,112565,0,1748863226,13392.52555703,94.38284543999907,53454.07198248001 2025-06-02,11:20:28.000,153,11094285,112445,0,1748863227,13392.47840285999,93.53694984000322,53453.57589696001 2025-06-02,11:20:29.000,153,11094325,112645,0,1748863228,13391.764353999992,92.3244994800043,53453.11474704001 2025-06-02,11:20:30.000,153,11094309,112365,0,1748863229,13390.470982480001,91.26008084999921,53452.68853272001 2025-06-02,11:20:31.000,153,11094305,112605,0,1748863230,13389.494217530002,90.70319957999891,53452.10161464 2025-06-02,11:20:32.000,153,11094338,112445,0,1748863231,13388.995730589995,90.52697133000038,53451.54963216 2025-06-02,11:20:33.000,153,11094364,112525,0,1748863232,13389.184347269991,90.18861309000204,53450.96271408001 2025-06-02,11:20:34.000,153,11094345,112605,0,1748863233,13389.399909189997,90.20271135000075,53450.41073160001 2025-06-02,11:20:35.000,153,11094271,112805,0,1748863234,13390.053331259995,90.10402353000245,53449.851762 2025-06-02,11:20:36.000,153,11094264,112325,0,1748863235,13391.050305139994,89.7022231200026,53449.28580528001 2025-06-02,11:20:37.000,153,11094305,112565,0,1748863236,13392.350412969994,89.0959979399995,53448.82465536 2025-06-02,11:20:38.000,153,11094282,112285,0,1748863237,13393.66399342,88.4756744999977,53448.28664712 2025-06-02,11:20:39.000,153,11094313,112725,0,1748863238,13394.068172020001,88.34879016000195,53447.874407040006 2025-06-02,11:20:40.000,153,11094281,112365,0,1748863239,13394.02775416,88.45452710999962,53447.420244240006 2025-06-02,11:20:41.000,153,11094272,112325,0,1748863240,13394.418460139997,87.7355158499995,53446.97306856 2025-06-02,11:20:42.000,153,11094294,112725,0,1748863241,13394.762011949999,86.72044113000447,53446.511918640004 2025-06-02,11:20:43.000,153,11094333,112565,0,1748863242,13395.496269739997,85.45864686000277,53446.09269144 2025-06-02,11:20:44.000,153,11094306,112445,0,1748863243,13395.981284059999,85.23307470000145,53445.64551576001 2025-06-02,11:20:45.000,153,11094314,112605,0,1748863244,13395.893712029989,85.93798770000285,53445.22628856 2025-06-02,11:20:46.000,153,11094255,112485,0,1748863245,13395.550160220002,86.73453939000319,53444.82802272001 2025-06-02,11:20:47.000,153,11094319,112525,0,1748863246,13395.415434019997,86.86847285999829,53444.47167960001 2025-06-02,11:20:48.000,153,11094344,112605,0,1748863247,13395.442379259992,86.70634286999848,53444.07341376 2025-06-02,11:20:49.000,153,11094366,112525,0,1748863248,13395.503006049992,86.24814942000376,53443.67514792001 2025-06-02,11:20:50.000,153,11094369,112525,0,1748863249,13394.92368339,85.41635207999934,53443.20002376001 2025-06-02,11:20:51.000,153,11094284,112445,0,1748863250,13394.418460139997,84.67619343000115,53442.73887384 2025-06-02,11:20:52.000,153,11094288,112365,0,1748863251,13394.142271429992,84.44357214000047,53442.38253072001 2025-06-02,11:20:53.000,153,11094300,112645,0,1748863252,13393.589894009994,85.03569906000484,53441.90041944 2025-06-02,11:20:54.000,153,11094265,112565,0,1748863253,13393.515794599989,85.83929988000455,53441.481192240004 2025-06-02,11:20:55.000,153,11094265,112485,0,1748863254,13393.253078510003,86.14946159999818,53441.02702944 2025-06-02,11:20:56.000,153,11094274,112485,0,1748863255,13393.192451720002,85.78995597000176,53440.6287636 2025-06-02,11:20:57.000,153,11094301,112245,0,1748863256,13393.152033860002,85.6842190200041,53440.15363944001 2025-06-02,11:20:58.000,153,11094286,112445,0,1748863257,13393.253078510003,85.92388944000413,53439.78332208 2025-06-02,11:20:59.000,153,11094316,112485,0,1748863258,13393.347386849993,85.91684031000477,53439.28723656 2025-06-02,11:21:00.000,153,11094258,112925,0,1748863259,13394.054699399996,86.11421595000138,53438.82608664 2025-06-02,11:21:01.000,153,11094260,112485,0,1748863260,13394.8630566,86.19880551000097,53438.46974352 2025-06-02,11:21:02.000,153,11094337,112485,0,1748863261,13395.509742360002,85.90979117999814,53438.029554960005 2025-06-02,11:21:03.000,153,11094327,112285,0,1748863262,13396.22379122,85.60667859000387,53437.67321184 2025-06-02,11:21:04.000,153,11094328,112605,0,1748863263,13396.32483587,85.54323642000236,53437.274946 2025-06-02,11:21:05.000,153,11094341,112565,0,1748863264,13396.351781109995,85.88864379000006,53436.904628640004 2025-06-02,11:21:06.000,153,11094265,112445,0,1748863265,13396.493243619996,86.41732854000293,53436.5063628 2025-06-02,11:21:07.000,153,11094275,112485,0,1748863266,13397.240974029999,87.19978197000455,53436.19892952 2025-06-02,11:21:08.000,153,11094307,112645,0,1748863267,13397.833769309997,87.57338585999969,53435.84258640001 2025-06-02,11:21:09.000,153,11094268,112685,0,1748863268,13398.109958020003,87.81305627999973,53435.47226904 2025-06-02,11:21:10.000,153,11094298,112725,0,1748863269,13398.54108186,88.2289549499983,53435.1438744 2025-06-02,11:21:11.000,153,11094275,112605,0,1748863270,13398.78358902,88.04567757000041,53434.80150552 2025-06-02,11:21:12.000,153,11094277,112485,0,1748863271,13399.598682529999,87.5381402100029,53434.459136640005 2025-06-02,11:21:13.000,153,11094257,112885,0,1748863272,13399.565000979994,87.16453632000048,53434.186638959996 2025-06-02,11:21:14.000,153,11094295,112485,0,1748863273,13399.73340872999,87.07289763000153,53433.886192800004 2025-06-02,11:21:15.000,153,11094293,112165,0,1748863274,13399.147349760002,87.35486282999773,53433.550811040004 2025-06-02,11:21:16.000,153,11094235,112725,0,1748863275,13398.850952119996,87.65797541999927,53433.166519440005 2025-06-02,11:21:17.000,153,11094296,112685,0,1748863276,13398.77685270999,87.36191196000436,53432.85209904001 2025-06-02,11:21:18.000,153,11094333,112445,0,1748863277,13399.261867029993,86.86142372999893,53432.397936240006 2025-06-02,11:21:19.000,153,11094359,112445,0,1748863278,13399.430274779988,86.438475930001,53432.006657519996 2025-06-02,11:21:20.000,153,11094326,112565,0,1748863279,13399.389856919988,85.73356292999961,53431.62236592 2025-06-02,11:21:21.000,153,11094313,112645,0,1748863280,13399.396593229998,85.06389558000228,53431.24506144001 2025-06-02,11:21:22.000,153,11094308,112605,0,1748863281,13399.389856919988,84.78897950999817,53430.86076984001 2025-06-02,11:21:23.000,153,11094267,112805,0,1748863282,13399.578473599999,84.88766733000375,53430.49045248 2025-06-02,11:21:24.000,153,11094336,112605,0,1748863283,13399.356175369998,84.90176559000247,53430.15507072 2025-06-02,11:21:25.000,153,11094292,112885,0,1748863284,13399.349439060003,84.81717603000288,53429.81968896 2025-06-02,11:21:26.000,153,11094270,112525,0,1748863285,13398.965469390001,84.23209823999787,53429.49129432001 2025-06-02,11:21:27.000,153,11094292,112445,0,1748863286,13398.298574699998,84.41537562000303,53429.16289968001 2025-06-02,11:21:28.000,153,11094255,112485,0,1748863287,13397.30160082,84.7678321200001,53428.83450504 2025-06-02,11:21:29.000,153,11094253,112485,0,1748863288,13396.38546266,84.81717603000288,53428.422264960005 2025-06-02,11:21:30.000,153,11094278,112445,0,1748863289,13395.597314389997,84.77488124999945,53427.968102160004 2025-06-02,11:21:31.000,153,11094217,112605,0,1748863290,13394.182689289992,84.92291298000055,53427.50695224001 2025-06-02,11:21:32.000,153,11094301,112445,0,1748863291,13392.754591569996,85.40930294999998,53427.11567352 2025-06-02,11:21:33.000,153,11094243,112645,0,1748863292,13391.44774743,85.89569291999942,53426.64054936001 2025-06-02,11:21:34.000,153,11094332,112765,0,1748863293,13390.955996799988,86.15651073000481,53426.06760552001 2025-06-02,11:21:35.000,153,11094321,112525,0,1748863294,13390.551818200001,86.1283142100001,53425.59946848 2025-06-02,11:21:36.000,153,11094296,112645,0,1748863295,13390.41035569,86.05782290999923,53424.98460192 2025-06-02,11:21:37.000,153,11094335,112445,0,1748863296,13389.96575923,85.83225074999791,53424.46056792001 2025-06-02,11:21:38.000,153,11094248,112525,0,1748863297,13389.797351479989,85.86044727000262,53423.90858544 2025-06-02,11:21:39.000,153,11094323,112725,0,1748863298,13389.568316939993,85.74766118999833,53423.405512799996 2025-06-02,11:21:40.000,153,11094270,112765,0,1748863299,13389.393172880002,85.92388944000413,53422.81859472 2025-06-02,11:21:41.000,153,11094283,112445,0,1748863300,13389.224765129991,86.05782290999923,53422.34347056 2025-06-02,11:21:42.000,153,11094312,112365,0,1748863301,13389.015939519995,85.99438073999772,53421.7984752 2025-06-02,11:21:43.000,153,11094315,112725,0,1748863302,13388.706069259999,85.59258032999787,53421.32335104001 2025-06-02,11:21:44.000,153,11094276,112565,0,1748863303,13388.94857642,85.23307470000145,53420.84123976 2025-06-02,11:21:45.000,153,11094255,112765,0,1748863304,13388.80711391,85.57848206999915,53420.422012560004 2025-06-02,11:21:46.000,153,11094244,112485,0,1748863305,13388.658915089989,86.59355679000146,53419.99579824 2025-06-02,11:21:47.000,153,11094268,112605,0,1748863306,13388.894685939995,87.53109108000353,53419.534648320005 2025-06-02,11:21:48.000,153,11094212,112525,0,1748863307,13388.584815679998,88.02453018000233,53419.101446880006 2025-06-02,11:21:49.000,153,11094328,112485,0,1748863308,13388.672387709994,87.55928760000097,53418.75907800001 2025-06-02,11:21:50.000,153,11094235,112405,0,1748863309,13388.712805569994,87.61568064000312,53418.29094096 2025-06-02,11:21:51.000,153,11094330,112605,0,1748863310,13388.914894869995,88.27829886000109,53417.885688 2025-06-02,11:21:52.000,153,11094330,112605,0,1748863311,13388.894685939995,88.59550971000135,53417.52934488 2025-06-02,11:21:53.000,153,11094238,112645,0,1748863312,13389.096775239996,88.39813407000474,53417.15902752001 2025-06-02,11:21:54.000,153,11094328,112645,0,1748863313,13389.143929409991,88.39813407000474,53416.82364576001 2025-06-02,11:21:55.000,153,11094294,112605,0,1748863314,13388.894685939995,88.9973101200012,53416.46031552001 2025-06-02,11:21:56.000,153,11094316,112525,0,1748863315,13388.241263869997,89.25812792999932,53416.02711408001 2025-06-02,11:21:57.000,153,11094317,112365,0,1748863316,13387.78319478999,89.44845444000384,53415.71968080001 2025-06-02,11:21:58.000,153,11094311,112645,0,1748863317,13387.513742389994,89.70927225000196,53415.27949224 2025-06-02,11:21:59.000,153,11094285,112525,0,1748863318,13387.163454269998,90.25205526000354,53414.888213520004 2025-06-02,11:22:00.000,153,11094306,112645,0,1748863319,13386.658231019996,90.82303479000257,53414.41308936 2025-06-02,11:22:01.000,153,11094279,112525,0,1748863320,13386.69191257,91.41516170999967,53414.02879776 2025-06-02,11:22:02.000,153,11094269,112485,0,1748863321,13387.203872129998,91.33762127999944,53413.60957056001 2025-06-02,11:22:03.000,153,11094231,112325,0,1748863322,13387.82361264999,91.04860695000389,53413.20431760001 2025-06-02,11:22:04.000,153,11094211,112685,0,1748863323,13388.605024609999,91.16844216000027,53412.82002600001 2025-06-02,11:22:05.000,153,11094260,112405,0,1748863324,13389.258446679996,91.69712691000313,53412.46368288001 2025-06-02,11:22:06.000,153,11094308,112325,0,1748863325,13388.914894869995,92.49367860000348,53412.0863784 2025-06-02,11:22:07.000,153,11094328,112525,0,1748863326,13388.416407930003,93.2126898600036,53411.68811256 2025-06-02,11:22:08.000,153,11094310,112565,0,1748863327,13387.877503129996,93.72727635000047,53411.26189824001 2025-06-02,11:22:09.000,153,11094305,112845,0,1748863328,13388.045910879991,94.49563152000337,53410.898568 2025-06-02,11:22:10.000,153,11094319,112525,0,1748863329,13388.402935309998,94.76349846000085,53410.500302160006 2025-06-02,11:22:11.000,153,11094254,112405,0,1748863330,13388.456825789988,94.8833336700045,53410.06710072001 2025-06-02,11:22:12.000,153,11094311,112565,0,1748863331,13388.160428149997,95.1300532200039,53409.72473184 2025-06-02,11:22:13.000,153,11094279,112485,0,1748863332,13387.857294199996,95.67283622999821,53409.31947888001 2025-06-02,11:22:14.000,153,11094279,112525,0,1748863333,13387.251026299993,96.47643704999791,53408.93518728001 2025-06-02,11:22:15.000,153,11094302,112565,0,1748863334,13386.806429839991,96.78659876999882,53408.54390856 2025-06-02,11:22:16.000,153,11094253,112485,0,1748863335,13386.34836076,96.76545138000074,53408.1386556 2025-06-02,11:22:17.000,153,11094255,112525,0,1748863336,13385.47264046,96.50463357000262,53407.78929960001 2025-06-02,11:22:18.000,153,11094227,112685,0,1748863337,13385.007835069999,96.93463049999991,53407.39802088 2025-06-02,11:22:19.000,153,11094234,112685,0,1748863338,13384.29378621,97.03331831999822,53406.957832320004 2025-06-02,11:22:20.000,153,11094252,112565,0,1748863339,13384.31399514,97.2306939600021,53406.56655360001 2025-06-02,11:22:21.000,153,11094263,112645,0,1748863340,13384.630601709992,97.70298567000282,53406.287068800004 2025-06-02,11:22:22.000,153,11094263,112645,0,1748863341,13384.913526729993,98.4924882300038,53405.972648400006 2025-06-02,11:22:23.000,153,11094229,112445,0,1748863342,13385.31096902,99.24674514000071,53405.57438256 2025-06-02,11:22:24.000,153,11094223,112725,0,1748863343,13385.863346439997,99.0846151500009,53405.35778184 2025-06-02,11:22:25.000,153,11094259,112485,0,1748863344,13386.395514929995,98.54183213999931,53404.98047736 2025-06-02,11:22:26.000,153,11094324,112725,0,1748863345,13386.914210800001,97.78052610000304,53404.77086376001 2025-06-02,11:22:27.000,153,11094292,112405,0,1748863346,13387.358807259989,97.07561310000165,53404.44945624 2025-06-02,11:22:28.000,153,11094274,112325,0,1748863347,13387.594578109994,95.94775230000232,53404.1909328 2025-06-02,11:22:29.000,153,11094294,112805,0,1748863348,13387.655204899995,95.0172671399996,53403.9463836 2025-06-02,11:22:30.000,153,11094266,112645,0,1748863349,13387.459851909989,93.73432547999982,53403.65991168 2025-06-02,11:22:31.000,153,11094264,112605,0,1748863350,13387.446379289999,92.80384032000438,53403.42933672001 2025-06-02,11:22:32.000,153,11094335,112645,0,1748863351,13387.156717960002,92.49367860000348,53403.05901936 2025-06-02,11:22:33.000,153,11094309,112325,0,1748863352,13386.799693529996,92.65580859000329,53402.786521680006 2025-06-02,11:22:34.000,153,11094295,112405,0,1748863353,13386.36183337999,92.93777378999948,53402.47210128001 2025-06-02,11:22:35.000,153,11094305,112165,0,1748863354,13386.375305999994,93.05055987000378,53402.1297324 2025-06-02,11:22:36.000,153,11094283,112445,0,1748863355,13386.961364969997,93.00826509000035,53401.85024760001 2025-06-02,11:22:37.000,153,11094226,112565,0,1748863356,13387.715831689995,92.95892118000484,53401.47993024 2025-06-02,11:22:38.000,153,11094302,112165,0,1748863357,13388.94857642,92.7051524999988,53401.16550984 2025-06-02,11:22:39.000,153,11094251,112645,0,1748863358,13389.554844320002,91.81696211999952,53400.88602504001 2025-06-02,11:22:40.000,153,11094298,112365,0,1748863359,13389.750197309993,90.52697133000038,53400.67641144001 2025-06-02,11:22:41.000,153,11094286,112525,0,1748863360,13390.30257472999,89.25812792999932,53400.38295240001 2025-06-02,11:22:42.000,153,11094311,112645,0,1748863361,13391.151349789994,88.3417410300026,53400.14539032001 2025-06-02,11:22:43.000,153,11094235,112645,0,1748863362,13391.905816509992,87.77781063000293,53399.94276384 2025-06-02,11:22:44.000,153,11094220,112565,0,1748863363,13392.49861178999,87.1433889300024,53399.719176000006 2025-06-02,11:22:45.000,153,11094286,112605,0,1748863364,13393.118352309997,86.88257112000429,53399.50257528001 2025-06-02,11:22:46.000,153,11094226,112565,0,1748863365,13393.482113049999,86.96011155000451,53399.30693592001 2025-06-02,11:22:47.000,153,11094311,112245,0,1748863366,13393.86608272,87.06584850000218,53399.1252708 2025-06-02,11:22:48.000,153,11094236,112365,0,1748863367,13394.209634530001,86.87552198999765,53398.9156572 2025-06-02,11:22:49.000,153,11094260,112525,0,1748863368,13394.8630566,86.49486897000315,53398.70604360001 2025-06-02,11:22:50.000,153,11094245,112485,0,1748863369,13395.408697710001,86.23405115999776,53398.55931408 2025-06-02,11:22:51.000,153,11094228,112485,0,1748863370,13395.442379259992,86.24814942000376,53398.40559744 2025-06-02,11:22:52.000,153,11094310,112645,0,1748863371,13395.401961399992,86.11421595000138,53398.29380352 2025-06-02,11:22:53.000,153,11094333,112485,0,1748863372,13395.779194759998,86.10716682000202,53398.0772028 2025-06-02,11:22:54.000,153,11094270,112445,0,1748863373,13395.934129889989,86.33273898000334,53397.96540888001 2025-06-02,11:22:55.000,153,11094206,112405,0,1748863374,13396.392198969996,86.29749332999927,53397.84662784001 2025-06-02,11:22:56.000,153,11094224,112645,0,1748863375,13397.773142519996,85.77585771000304,53397.6929112 2025-06-02,11:22:57.000,153,11094286,112605,0,1748863376,13399.106931900002,85.40225382000062,53397.5531688 2025-06-02,11:22:58.000,153,11094278,112645,0,1748863377,13400.339676629992,84.82422516000224,53397.420413520005 2025-06-02,11:22:59.000,153,11094308,112165,0,1748863378,13401.188451689995,84.56340735000413,53397.32259384001 2025-06-02,11:23:00.000,153,11094296,112445,0,1748863379,13402.306679149995,84.13341041999956,53397.23176128 2025-06-02,11:23:01.000,153,11094262,112805,0,1748863380,13403.707831629996,83.3721043800033,53397.1688772 2025-06-02,11:23:02.000,153,11094236,112365,0,1748863381,13404.933840049991,82.34998053000163,53397.085031760005 2025-06-02,11:23:03.000,153,11094298,112485,0,1748863382,13405.80956034999,81.27146363999782,53397.04310904 2025-06-02,11:23:04.000,153,11094247,112565,0,1748863383,13406.368674079997,80.3057328299983,53396.94528936 2025-06-02,11:23:05.000,153,11094205,112565,0,1748863384,13406.914315189999,79.53737766000268,53396.75663712 2025-06-02,11:23:06.000,153,11094225,112565,0,1748863385,13407.39932951,78.63508902000467,53396.66580456 2025-06-02,11:23:07.000,153,11094240,112605,0,1748863386,13408.29525874,77.73280037999939,53396.512087920004 2025-06-02,11:23:08.000,153,11094229,112685,0,1748863387,13409.069934389998,76.78821695999795,53396.30946144001 2025-06-02,11:23:09.000,153,11094245,112365,0,1748863388,13409.029516529998,75.74494571999821,53396.127796320005 2025-06-02,11:23:10.000,153,11094224,112685,0,1748863389,13408.36935814999,75.10347488999832,53395.85529864001 2025-06-02,11:23:11.000,153,11094298,112525,0,1748863390,13407.736145009992,74.433807540001,53395.645685040006 2025-06-02,11:23:12.000,153,11094246,112925,0,1748863391,13407.27133961999,73.68659976000345,53395.36620024 2025-06-02,11:23:13.000,153,11094280,112525,0,1748863392,13407.41953844,73.46807673000148,53395.13562528001 2025-06-02,11:23:14.000,153,11094262,112485,0,1748863393,13407.608155119997,73.62315759000194,53394.88408896 2025-06-02,11:23:15.000,153,11094249,112365,0,1748863394,13407.345439029996,73.51742064000427,53394.59761704 2025-06-02,11:23:16.000,153,11094277,112125,0,1748863395,13406.752643749998,73.10152196999843,53394.234286800005 2025-06-02,11:23:17.000,153,11094285,112725,0,1748863396,13406.004913339995,73.19316066000465,53393.92685352 2025-06-02,11:23:18.000,153,11094284,112445,0,1748863397,13405.459272229993,73.17906239999866,53393.514613440006 2025-06-02,11:23:19.000,153,11094286,112525,0,1748863398,13404.994466839991,72.8266059000016,53393.16525744 2025-06-02,11:23:20.000,153,11094301,112645,0,1748863399,13404.46903465999,72.69972155999858,53392.75301736 2025-06-02,11:23:21.000,153,11094274,112565,0,1748863400,13403.57984174,72.62218112999835,53392.19404776001 2025-06-02,11:23:22.000,153,11094287,112565,0,1748863401,13402.818638709992,72.25562637000257,53391.65603952 2025-06-02,11:23:23.000,153,11094324,112645,0,1748863402,13402.23931605,72.00890682000318,53391.1250184 2025-06-02,11:23:24.000,153,11094239,112445,0,1748863403,13401.727356490002,71.55071337000118,53390.5311132 2025-06-02,11:23:25.000,153,11094248,112445,0,1748863404,13401.07393441999,70.45809821999865,53389.90925952 2025-06-02,11:23:26.000,153,11094211,112525,0,1748863405,13400.636074269998,69.61220262000279,53389.30138008 2025-06-02,11:23:27.000,153,11094297,112805,0,1748863406,13400.265577220001,69.30909003000124,53388.602668080006 2025-06-02,11:23:28.000,153,11094340,112525,0,1748863407,13400.10390578,69.51351480000449,53387.9458788 2025-06-02,11:23:29.000,153,11094225,112565,0,1748863408,13400.01633374999,69.61220262000279,53387.358960720005 2025-06-02,11:23:30.000,153,11094202,112605,0,1748863409,13400.164532570001,69.42187610999827,53386.66723584 2025-06-02,11:23:31.000,153,11094202,112645,0,1748863410,13400.602392719993,69.51351480000449,53386.017433680005 2025-06-02,11:23:32.000,153,11094228,112445,0,1748863411,13400.474402829997,69.70384131000174,53385.43750272001 2025-06-02,11:23:33.000,153,11094211,112605,0,1748863412,13400.225159360001,70.29596822999883,53384.77372632 2025-06-02,11:23:34.000,153,11094299,112725,0,1748863413,13399.807508139995,70.93743905999872,53384.21475672001 2025-06-02,11:23:35.000,153,11094308,112365,0,1748863414,13399.079986659992,71.5648116299999,53383.67674848 2025-06-02,11:23:36.000,153,11094269,112645,0,1748863415,13397.786615140001,71.8749733500008,53382.998997840004 2025-06-02,11:23:37.000,153,11094230,112645,0,1748863416,13396.25747276999,72.28382289000001,53382.48893808001 2025-06-02,11:23:38.000,153,11094253,112645,0,1748863417,13394.802429809999,73.11562023000442,53381.80420032 2025-06-02,11:23:39.000,153,11094241,112845,0,1748863418,13393.562948769999,74.34216885000205,53381.21728224001 2025-06-02,11:23:40.000,153,11094286,112445,0,1748863419,13392.68049215999,75.63215964000119,53380.57446720001 2025-06-02,11:23:41.000,153,11094287,112565,0,1748863420,13391.926025439992,76.51330089000112,53379.98754912 2025-06-02,11:23:42.000,153,11094277,112645,0,1748863421,13390.915578939988,77.19706650000444,53379.36569544 2025-06-02,11:23:43.000,153,11094308,112525,0,1748863422,13389.972495539994,77.49312995999935,53378.757816000005 2025-06-02,11:23:44.000,153,11094248,112445,0,1748863423,13389.184347269991,77.57067038999958,53378.17788504001 2025-06-02,11:23:45.000,153,11094241,112485,0,1748863424,13388.362517449998,77.36624562000361,53377.59096696 2025-06-02,11:23:46.000,153,11094258,112445,0,1748863425,13387.816876339995,77.14772259000165,53376.983087520006 2025-06-02,11:23:47.000,153,11094243,112805,0,1748863426,13387.62825966,77.26755779999803,53376.43110504001 2025-06-02,11:23:48.000,153,11094234,112445,0,1748863427,13387.352070949994,77.62001430000237,53375.8930968 2025-06-02,11:23:49.000,153,11094219,112605,0,1748863428,13386.887265559992,77.71165299000131,53375.31316584 2025-06-02,11:23:50.000,153,11094236,112365,0,1748863429,13387.069145929992,77.68345647000388,53374.77515760001 2025-06-02,11:23:51.000,153,11094305,112445,0,1748863430,13387.48006083999,77.55657213000086,53374.25112360001 2025-06-02,11:23:52.000,153,11094241,112645,0,1748863431,13387.837085269995,77.70460386000195,53373.71311536 2025-06-02,11:23:53.000,153,11094226,112605,0,1748863432,13388.315363280002,77.95132341000135,53373.2030556 2025-06-02,11:23:54.000,153,11094221,112645,0,1748863433,13388.564606749998,78.48000816000422,53372.66504736001 2025-06-02,11:23:55.000,153,11094208,112885,0,1748863434,13388.544397819998,79.762949820004,53372.2248588 2025-06-02,11:23:56.000,153,11094194,112365,0,1748863435,13388.429880549993,80.79917193000438,53371.714799040004 2025-06-02,11:23:57.000,153,11094267,112005,0,1748863436,13388.066119809992,81.49703579999914,53371.232687760006 2025-06-02,11:23:58.000,153,11094267,112405,0,1748863437,13387.675413829995,82.40637357000378,53370.708653760004 2025-06-02,11:23:59.000,153,11094315,112765,0,1748863438,13387.655204899995,83.3227604700005,53370.17064552 2025-06-02,11:24:00.000,153,11094234,112445,0,1748863439,13387.78319478999,83.90783825999824,53369.62565016001 2025-06-02,11:24:01.000,153,11094243,112445,0,1748863440,13387.917920989996,83.86554348000209,53369.13655176 2025-06-02,11:24:02.000,153,11094245,112525,0,1748863441,13388.436616859988,83.31571134000114,53368.67540184 2025-06-02,11:24:03.000,153,11094321,112325,0,1748863442,13388.90142224999,82.81522311000299,53368.193290560004 2025-06-02,11:24:04.000,153,11094276,112285,0,1748863443,13389.251710370001,82.82227224000235,53367.655282319996 2025-06-02,11:24:05.000,153,11094311,112405,0,1748863444,13389.837769339989,82.85751788999914,53367.16618392 2025-06-02,11:24:06.000,153,11094262,112525,0,1748863445,13390.713489640002,82.82932137000171,53366.684072640004 2025-06-02,11:24:07.000,153,11094235,112445,0,1748863446,13391.31975753999,83.01964787999896,53366.2858068 2025-06-02,11:24:08.000,153,11094223,112605,0,1748863447,13392.215686769989,82.89981267000258,53365.78972128001 2025-06-02,11:24:09.000,153,11094235,112565,0,1748863448,13393.583157699999,82.42752096000186,53365.37049408 2025-06-02,11:24:10.000,153,11094258,112565,0,1748863449,13395.300916749991,82.37112791999971,53364.9931896 2025-06-02,11:24:11.000,153,11094249,112445,0,1748863450,13397.018675799998,82.40637357000378,53364.60191088 2025-06-02,11:24:12.000,153,11094209,112565,0,1748863451,13398.008913370002,82.41342270000314,53364.25954200001 2025-06-02,11:24:13.000,153,11094236,112685,0,1748863452,13398.45350982999,82.40637357000378,53363.93813448 2025-06-02,11:24:14.000,153,11094275,112445,0,1748863453,13398.877897359991,81.80719752000005,53363.53986864001 2025-06-02,11:24:15.000,153,11094228,112565,0,1748863454,13399.645836699994,81.58162535999872,53363.14858992 2025-06-02,11:24:16.000,153,11094229,112605,0,1748863455,13400.615865339998,81.62392014000216,53362.84115664001 2025-06-02,11:24:17.000,153,11094236,112485,0,1748863456,13401.498321949992,81.42654449999827,53362.48481352001 2025-06-02,11:24:18.000,153,11094246,112805,0,1748863457,13402.09111722999,81.29261103000317,53362.107509040005 2025-06-02,11:24:19.000,153,11094306,112445,0,1748863458,13402.798429779992,81.32080755000061,53361.73719168 2025-06-02,11:24:20.000,153,11094305,112485,0,1748863459,13403.465324469995,81.60982188000344,53361.3249516 2025-06-02,11:24:21.000,153,11094179,112525,0,1748863460,13403.754985799991,81.69441144000302,53360.86380168 2025-06-02,11:24:22.000,153,11094292,112525,0,1748863461,13404.320835839993,81.4053971100002,53360.451561600006 2025-06-02,11:24:23.000,153,11094297,112485,0,1748863462,13405.176347209992,81.45474102000298,53359.96945032001 2025-06-02,11:24:24.000,153,11094269,112605,0,1748863463,13406.193530019991,81.6803131800043,53359.52227464 2025-06-02,11:24:25.000,153,11094281,112645,0,1748863464,13406.941260429994,81.90588533999835,53359.040163360005 2025-06-02,11:24:26.000,153,11094226,112565,0,1748863465,13407.641836670002,82.06801532999816,53358.52311648 2025-06-02,11:24:27.000,153,11094274,112525,0,1748863466,13408.423248629995,82.58965095000167,53358.02004384 2025-06-02,11:24:28.000,153,11094271,112685,0,1748863467,13409.224869519989,83.0760409200011,53357.48902272 2025-06-02,11:24:29.000,153,11094276,112645,0,1748863468,13410.013017789992,83.5342343700031,53356.96498872 2025-06-02,11:24:30.000,153,11094304,112605,0,1748863469,13410.221843400002,83.94308391000231,53356.357109280005 2025-06-02,11:24:31.000,153,11094249,112765,0,1748863470,13410.58560413999,84.16160694000428,53355.87499800001 2025-06-02,11:24:32.000,153,11094222,112405,0,1748863471,13411.279444070002,84.49996518000262,53355.197247359996 2025-06-02,11:24:33.000,153,11094204,112885,0,1748863472,13411.92612982999,85.09914122999908,53354.66622624 2025-06-02,11:24:34.000,153,11094269,112645,0,1748863473,13412.619969760002,85.34586077999847,53354.07232104001 2025-06-02,11:24:35.000,153,11094242,112645,0,1748863474,13413.24644658999,85.64192424000066,53353.56226128 2025-06-02,11:24:36.000,153,11094292,112565,0,1748863475,13413.536107920001,86.38208288999886,53352.96136896 2025-06-02,11:24:37.000,153,11094215,112885,0,1748863476,13413.758406150002,87.30551892000221,53352.4163736 2025-06-02,11:24:38.000,153,11094242,112605,0,1748863477,13413.832505559993,87.95403888000146,53351.85041688001 2025-06-02,11:24:39.000,153,11094245,112845,0,1748863478,13413.4552722,88.95501533999777,53351.29144728 2025-06-02,11:24:40.000,153,11094239,112325,0,1748863479,13413.468744819991,90.393037859998,53350.64164512 2025-06-02,11:24:41.000,153,11094206,112365,0,1748863480,13413.792087699992,91.77466734000336,53350.005817200006 2025-06-02,11:24:42.000,153,11094265,112965,0,1748863481,13413.859450800002,92.38089251999918,53349.42588624001 2025-06-02,11:24:43.000,153,11094279,112605,0,1748863482,13414.162584749989,92.52892425000027,53348.811019680004 2025-06-02,11:24:44.000,153,11094264,112525,0,1748863483,13414.041331169989,92.4584329499994,53348.13326904001 2025-06-02,11:24:45.000,153,11094274,112445,0,1748863484,13413.798824010002,92.54302250999899,53347.490454000006 2025-06-02,11:24:46.000,153,11094277,112525,0,1748863485,13413.360963859996,92.8531842299999,53346.85462608 2025-06-02,11:24:47.000,153,11094217,112645,0,1748863486,13413.697779360002,92.90252814000269,53346.148926960006 2025-06-02,11:24:48.000,153,11094230,112725,0,1748863487,13415.146086009998,92.82498771000246,53345.4641892 2025-06-02,11:24:49.000,153,11094272,112525,0,1748863488,13416.655019449994,93.20564073000423,53344.87727112001 2025-06-02,11:24:50.000,153,11094292,112445,0,1748863489,13417.867555249999,93.45940941000299,53344.32528864001 2025-06-02,11:24:51.000,153,11094288,112245,0,1748863490,13418.837583889988,93.43121288999828,53343.7174092 2025-06-02,11:24:52.000,153,11094319,112445,0,1748863491,13419.901920869997,93.51580244999786,53343.18638808 2025-06-02,11:24:53.000,153,11094275,112885,0,1748863492,13420.66312389999,93.88940634000028,53342.66934120001 2025-06-02,11:24:54.000,153,11094285,112645,0,1748863493,13421.612943609995,94.28415762000077,53342.21517840001 2025-06-02,11:24:55.000,153,11094280,112445,0,1748863494,13422.79853416999,94.65776151000318,53341.71210576001 2025-06-02,11:24:56.000,153,11094227,112445,0,1748863495,13423.862871149999,95.00316888000089,53341.25095584 2025-06-02,11:24:57.000,153,11094212,112605,0,1748863496,13424.792481930002,95.53185363000375,53340.80378016001 2025-06-02,11:24:58.000,153,11094249,112765,0,1748863497,13425.681674849991,95.91250664999825,53340.328656000005 2025-06-02,11:24:59.000,153,11094293,112485,0,1748863498,13426.42266895,96.01119447000383,53339.95135152 2025-06-02,11:25:00.000,153,11094268,112645,0,1748863499,13427.487005929994,96.08873490000406,53339.539111440004 2025-06-02,11:25:01.000,153,11094274,112445,0,1748863500,13429.04309354,95.77857318000315,53339.154819840005 2025-06-02,11:25:02.000,153,11094243,112645,0,1748863501,13430.289310889995,95.27808494999772,53338.79847672 2025-06-02,11:25:03.000,153,11094215,112645,0,1748863502,13431.326702629995,94.7705475900002,53338.44912072 2025-06-02,11:25:04.000,153,11094263,112645,0,1748863503,13432.034015179997,94.37579630999971,53338.09277760001 2025-06-02,11:25:05.000,153,11094314,112565,0,1748863504,13432.64028308,94.05858545999945,53337.75739584001 2025-06-02,11:25:06.000,153,11094230,112565,0,1748863505,13433.206133120002,93.67088330999832,53337.42201408001 2025-06-02,11:25:07.000,153,11094231,112485,0,1748863506,13433.428431349988,93.32547594000062,53337.072658080004 2025-06-02,11:25:08.000,153,11094292,112765,0,1748863507,13434.290679029997,93.49465505999979,53336.70234072001 2025-06-02,11:25:09.000,153,11094276,112605,0,1748863508,13435.604259480002,93.25498463999975,53336.40888168 2025-06-02,11:25:10.000,153,11094298,112725,0,1748863509,13437.113192919998,92.38794164999854,53336.04555144 2025-06-02,11:25:11.000,153,11094250,112805,0,1748863510,13438.57497219,91.76056908000464,53335.752092400005 2025-06-02,11:25:12.000,153,11094270,112445,0,1748863511,13440.083905629996,91.20368781000434,53335.47959472 2025-06-02,11:25:13.000,153,11094246,112605,0,1748863512,13441.619784310002,90.49877481000294,53335.262994 2025-06-02,11:25:14.000,153,11094249,112605,0,1748863513,13443.121981439988,89.87140224000177,53335.09530312 2025-06-02,11:25:15.000,153,11094298,112365,0,1748863514,13444.577024399994,89.66697746999853,53334.976522079996 2025-06-02,11:25:16.000,153,11094239,112565,0,1748863515,13445.97144057,89.2440296700006,53334.85075392 2025-06-02,11:25:17.000,153,11094231,112525,0,1748863516,13447.18397636999,88.90567143000226,53334.745947120005 2025-06-02,11:25:18.000,153,11094286,112605,0,1748863517,13448.20115917999,88.9620644700044,53334.71799864001 2025-06-02,11:25:19.000,153,11094263,112645,0,1748863518,13449.433903909994,89.32157010000083,53334.64812744001 2025-06-02,11:25:20.000,153,11094285,112485,0,1748863519,13450.65991232999,89.86435311000241,53334.66210168 2025-06-02,11:25:21.000,153,11094275,112405,0,1748863520,13451.454796910002,90.13926917999925,53334.7040244 2025-06-02,11:25:22.000,153,11094258,112605,0,1748863521,13452.135164219995,90.0476304900003,53334.745947120005 2025-06-02,11:25:23.000,153,11094244,112565,0,1748863522,13452.943521419998,89.75861616000475,53334.808831199996 2025-06-02,11:25:24.000,153,11094231,112565,0,1748863523,13453.563261939991,89.53304400000343,53334.96953496 2025-06-02,11:25:25.000,153,11094279,112485,0,1748863524,13453.967440539993,89.42025791999913,53335.12325160001 2025-06-02,11:25:26.000,153,11094268,112445,0,1748863525,13454.45919116999,89.97713918999943,53335.249019760005 2025-06-02,11:25:27.000,153,11094246,112525,0,1748863526,13454.802742979991,91.11909825000475,53335.42369776 2025-06-02,11:25:28.000,153,11094246,112445,0,1748863527,13454.903787629992,92.56416990000434,53335.584401520005 2025-06-02,11:25:29.000,153,11094271,112525,0,1748863528,13455.355120399989,93.50170418999915,53335.74510528001 2025-06-02,11:25:30.000,153,11094240,112405,0,1748863529,13456.264522249992,93.72727635000047,53335.94074464001 2025-06-02,11:25:31.000,153,11094220,112645,0,1748863530,13456.86405384,93.83301329999813,53336.22022944 2025-06-02,11:25:32.000,153,11094265,112645,0,1748863531,13457.241287199991,94.2136663199999,53336.401894560004 2025-06-02,11:25:33.000,153,11094279,112365,0,1748863532,13457.867764029994,95.17939712999942,53336.71631496 2025-06-02,11:25:34.000,153,11094275,112805,0,1748863533,13458.009226539994,96.90643398000248,53336.925928560006 2025-06-02,11:25:35.000,153,11094303,112725,0,1748863534,13457.93512712999,98.7392077800032,53337.25432320001 2025-06-02,11:25:36.000,153,11094234,112525,0,1748863535,13458.19784321999,99.88116684000124,53337.44297544 2025-06-02,11:25:37.000,153,11094274,112445,0,1748863536,13458.763693259993,100.89624156000355,53337.6735504 2025-06-02,11:25:38.000,153,11094334,112525,0,1748863537,13459.23523495999,101.48131935000129,53337.93906096 2025-06-02,11:25:39.000,153,11094347,112805,0,1748863538,13459.551841529996,101.62230195000302,53338.246494240004 2025-06-02,11:25:40.000,153,11094259,112445,0,1748863539,13459.612468319996,102.36950973000057,53338.51899192 2025-06-02,11:25:41.000,153,11094244,112445,0,1748863540,13459.073563519989,103.44097748999775,53338.79148960001 2025-06-02,11:25:42.000,153,11094281,112125,0,1748863541,13458.16416167,104.20933266000065,53339.06398728 2025-06-02,11:25:43.000,153,11094334,112965,0,1748863542,13457.652202109988,104.57588742000371,53339.31552360001 2025-06-02,11:25:44.000,153,11094313,112765,0,1748863543,13457.510739600002,105.19621085999825,53339.51815008 2025-06-02,11:25:45.000,153,11094270,112485,0,1748863544,13457.335595539997,106.09849950000353,53339.76968640001 2025-06-02,11:25:46.000,153,11094345,112645,0,1748863545,13456.94488956,106.8598055399998,53339.95135152 2025-06-02,11:25:47.000,153,11094343,112525,0,1748863546,13457.362540779992,107.27570420999837,53340.10506816001 2025-06-02,11:25:48.000,153,11094294,112365,0,1748863547,13458.090062259995,107.64930810000078,53340.279746160006 2025-06-02,11:25:49.000,153,11094227,112365,0,1748863548,13458.514449789996,108.41766327000369,53340.48935976001 2025-06-02,11:25:50.000,153,11094312,112605,0,1748863549,13459.080299829999,108.85470933000033,53340.68499912001 2025-06-02,11:25:51.000,153,11094270,112565,0,1748863550,13459.814557619997,108.90405324000312,53340.86666424 2025-06-02,11:25:52.000,153,11094294,112485,0,1748863551,13460.178318359998,109.29175539000425,53341.06929072001 2025-06-02,11:25:53.000,153,11094248,112525,0,1748863552,13460.66333268,109.54552407000301,53341.29986568 2025-06-02,11:25:54.000,153,11094282,112525,0,1748863553,13461.76135121,110.06011055999988,53341.5164664 2025-06-02,11:25:55.000,153,11094312,112365,0,1748863554,13463.438692399992,110.47600922999845,53341.70511864 2025-06-02,11:25:56.000,153,11094287,112565,0,1748863555,13464.610810339997,110.78617094999936,53341.94966784001 2025-06-02,11:25:57.000,153,11094255,112445,0,1748863556,13465.526948499995,111.19502048999857,53342.25710112 2025-06-02,11:25:58.000,153,11094268,112685,0,1748863557,13466.564340239995,111.5192804699982,53342.48767608 2025-06-02,11:25:59.000,153,11094265,112525,0,1748863558,13467.089772419997,112.39337258999876,53342.73222528 2025-06-02,11:26:00.000,153,11094250,112685,0,1748863559,13467.635413529999,113.3027103600034,53342.88594192001 2025-06-02,11:26:01.000,153,11094250,112445,0,1748863560,13468.342726080002,114.26844117000292,53343.0186972 2025-06-02,11:26:02.000,153,11094267,112645,0,1748863561,13468.740168369994,115.43154761999904,53343.15145248001 2025-06-02,11:26:03.000,153,11094267,112525,0,1748863562,13469.33969996,116.15055887999915,53343.347091840005 2025-06-02,11:26:04.000,153,11094246,112685,0,1748863563,13469.817977969993,116.80612796999776,53343.40997592001 2025-06-02,11:26:05.000,153,11094255,112445,0,1748863564,13470.35014645999,117.8141535600007,53343.514782720005 2025-06-02,11:26:06.000,153,11094227,112645,0,1748863565,13470.889051259997,119.27332346999901,53343.67548648001 2025-06-02,11:26:07.000,153,11094278,112605,0,1748863566,13471.542473329995,120.85232859000098,53343.75234480001 2025-06-02,11:26:08.000,153,11094228,112805,0,1748863567,13471.973597169992,121.81101027000113,53343.88510008 2025-06-02,11:26:09.000,153,11094218,112485,0,1748863568,13472.263258499988,122.0929754700046,53344.01086824001 2025-06-02,11:26:10.000,153,11094261,112565,0,1748863569,13472.472084109999,123.23493453000265,53344.136636400006 2025-06-02,11:26:11.000,153,11094304,112645,0,1748863570,13472.950362119991,125.03951180999866,53344.32528864001 2025-06-02,11:26:12.000,153,11094250,112605,0,1748863571,13473.83281873,126.30835520999972,53344.46503104001 2025-06-02,11:26:13.000,153,11094244,112685,0,1748863572,13474.385196149997,127.40097036000225,53344.71656736 2025-06-02,11:26:14.000,153,11094233,112565,0,1748863573,13475.20702596999,127.97899902000063,53344.98207792 2025-06-02,11:26:15.000,153,11094282,112445,0,1748863574,13475.665095049997,128.25391509000474,53345.23361424001 2025-06-02,11:26:16.000,153,11094323,112445,0,1748863575,13476.843949299997,128.82489462000376,53345.59694448001 2025-06-02,11:26:17.000,153,11094303,112605,0,1748863576,13477.921758899996,129.1984985099989,53345.95328760001 2025-06-02,11:26:18.000,153,11094291,112485,0,1748863577,13478.426982149998,129.27603893999913,53346.3725148 2025-06-02,11:26:19.000,153,11094270,112405,0,1748863578,13478.86484229999,128.86718939999992,53346.83366472 2025-06-02,11:26:20.000,153,11094295,112565,0,1748863579,13479.94938821,129.15620373000274,53347.25987904 2025-06-02,11:26:21.000,153,11094281,112885,0,1748863580,13480.676909690003,130.40389973999845,53347.64417064 2025-06-02,11:26:22.000,153,11094239,112485,0,1748863581,13481.397694859996,131.25684447000094,53348.14724328 2025-06-02,11:26:23.000,153,11094308,112685,0,1748863582,13481.667147259992,131.15815665000264,53348.65031592 2025-06-02,11:26:24.000,153,11094255,112765,0,1748863583,13480.609546589993,131.07356709000305,53349.17434992 2025-06-02,11:26:25.000,153,11094224,112685,0,1748863584,13479.96959714,131.77143095999782,53349.60755136 2025-06-02,11:26:26.000,153,11094253,112485,0,1748863585,13479.80118938999,132.6737196000031,53349.97786872001 2025-06-02,11:26:27.000,153,11094262,112485,0,1748863586,13480.286203709991,133.49141868000152,53350.341198960006 2025-06-02,11:26:28.000,153,11094217,112405,0,1748863587,13480.481556699997,134.76731121000194,53350.704529200004 2025-06-02,11:26:29.000,153,11094220,112125,0,1748863588,13480.340094189996,136.00090895999892,53351.06785944 2025-06-02,11:26:30.000,153,11094232,112285,0,1748863589,13480.138004889995,136.30402155000047,53351.45913816 2025-06-02,11:26:31.000,153,11094264,112445,0,1748863590,13479.754035219994,136.09254764999787,53351.80150704001 2025-06-02,11:26:32.000,153,11094276,112485,0,1748863591,13479.531736989993,136.0502528700017,53352.15785016001 2025-06-02,11:26:33.000,153,11094264,112765,0,1748863592,13479.754035219994,136.10664591000386,53352.4163736 2025-06-02,11:26:34.000,153,11094250,112645,0,1748863593,13479.915706659995,135.62730507000379,53352.73079400001 2025-06-02,11:26:35.000,153,11094261,112605,0,1748863594,13479.599100089988,135.32419248000224,53353.0102788 2025-06-02,11:26:36.000,153,11094262,112485,0,1748863595,13479.679935809989,134.84485164000216,53353.33168632001 2025-06-02,11:26:37.000,153,11094282,112805,0,1748863596,13480.00327868999,134.2315773299997,53353.604184 2025-06-02,11:26:38.000,153,11094281,112565,0,1748863597,13480.393984670001,133.49141868000152,53353.82078472 2025-06-02,11:26:39.000,153,11094218,112445,0,1748863598,13480.292940020001,132.8358495900029,53354.14917936001 2025-06-02,11:26:40.000,153,11094272,112685,0,1748863599,13480.313148950001,132.75126003000332,53354.42167704 2025-06-02,11:26:41.000,153,11094279,112805,0,1748863600,13480.764481719998,133.3927308600032,53354.6871876 2025-06-02,11:26:42.000,153,11094323,112485,0,1748863601,13481.943335969998,133.96371039000223,53355.02256936 2025-06-02,11:26:43.000,153,11094234,112485,0,1748863602,13483.081772359998,134.35846167000273,53355.399873840004 2025-06-02,11:26:44.000,153,11094279,112525,0,1748863603,13483.74866705,134.86599903000024,53355.74224272 2025-06-02,11:26:45.000,153,11094242,112805,0,1748863604,13484.307780779993,135.56386290000228,53356.19640552 2025-06-02,11:26:46.000,153,11094334,112445,0,1748863605,13484.711959379994,136.79746064999927,53356.62261984 2025-06-02,11:26:47.000,153,11094305,112765,0,1748863606,13484.974675469995,137.56581582000217,53356.98595008 2025-06-02,11:26:48.000,153,11094298,112525,0,1748863607,13485.217182629996,137.91827231999923,53357.39120304 2025-06-02,11:26:49.000,153,11094258,112565,0,1748863608,13485.587679679993,138.88400312999875,53357.81043024001 2025-06-02,11:26:50.000,153,11094371,112485,0,1748863609,13486.389300570001,139.77219350999803,53358.25760592 2025-06-02,11:26:51.000,153,11094360,112445,0,1748863610,13486.786742859993,140.78021910000098,53358.64888464001 2025-06-02,11:26:52.000,153,11094361,112645,0,1748863611,13487.07640418999,141.32300211000256,53359.19388 2025-06-02,11:26:53.000,153,11094257,112725,0,1748863612,13487.07640418999,141.68250773999898,53359.613107200006 2025-06-02,11:26:54.000,153,11094261,112325,0,1748863613,13487.231339319995,142.26053640000464,53360.06727000001 2025-06-02,11:26:55.000,153,11094276,112685,0,1748863614,13487.790453050002,142.6482385499985,53360.47252296001 2025-06-02,11:26:56.000,153,11094331,112485,0,1748863615,13488.612282869995,142.21119249000185,53360.85681456001 2025-06-02,11:26:57.000,153,11094396,112485,0,1748863616,13488.841317409991,141.96447294000245,53361.33193872001 2025-06-02,11:26:58.000,153,11094257,112405,0,1748863617,13489.319595419998,141.87988338000287,53361.75815304 2025-06-02,11:26:59.000,153,11094332,112485,0,1748863618,13489.609256749995,141.54152514000452,53362.20532872 2025-06-02,11:27:00.000,153,11094271,112725,0,1748863619,13489.77766449999,141.25955994000105,53362.58962032 2025-06-02,11:27:01.000,153,11094306,112645,0,1748863620,13490.087534760001,140.99874213000294,53363.05775736001 2025-06-02,11:27:02.000,153,11094292,112605,0,1748863621,13490.767902069994,140.82956301000377,53363.40711336 2025-06-02,11:27:03.000,153,11094321,112485,0,1748863622,13491.252916389996,140.92825083000207,53363.8403148 2025-06-02,11:27:04.000,153,11094321,112325,0,1748863623,13491.589731890002,140.63923649999924,53364.25255488 2025-06-02,11:27:05.000,153,11094295,112445,0,1748863624,13492.2027361,139.99776566999935,53364.66479496001 2025-06-02,11:27:06.000,153,11094298,112565,0,1748863625,13492.627123630002,139.32809832000203,53365.0630608 2025-06-02,11:27:07.000,153,11094296,112565,0,1748863626,13492.997620679998,138.40466228999867,53365.580107680005 2025-06-02,11:27:08.000,153,11094290,112645,0,1748863627,13492.802267689993,137.57286495000153,53365.95042504 2025-06-02,11:27:09.000,153,11094318,112525,0,1748863628,13492.34419861,136.53664284000115,53366.40458784 2025-06-02,11:27:10.000,153,11094334,112765,0,1748863629,13491.825502739994,135.73304202000145,53366.73298248 2025-06-02,11:27:11.000,153,11094278,112525,0,1748863630,13491.865920599994,135.0351781499994,53367.13124832001 2025-06-02,11:27:12.000,153,11094254,112525,0,1748863631,13492.310517059996,134.40780557999824,53367.48060432 2025-06-02,11:27:13.000,153,11094303,112445,0,1748863632,13492.411561709996,134.02010343000438,53367.88585728 2025-06-02,11:27:14.000,153,11094301,112605,0,1748863633,13492.674277799997,133.65354867000133,53368.23521328001 2025-06-02,11:27:15.000,153,11094335,112725,0,1748863634,13492.984148059993,132.9556847999993,53368.577582160004 2025-06-02,11:27:16.000,153,11094326,112725,0,1748863635,13493.46242607,132.44109831000242,53368.94789952 2025-06-02,11:27:17.000,153,11094269,112565,0,1748863636,13493.738614779992,132.02519964000385,53369.388088080006 2025-06-02,11:27:18.000,153,11094312,112485,0,1748863637,13493.933967769997,132.3142139699994,53369.73744408 2025-06-02,11:27:19.000,153,11094361,112565,0,1748863638,13494.425718399994,132.28601745000196,53370.058851600006 2025-06-02,11:27:20.000,153,11094291,112445,0,1748863639,13495.005041060002,131.30618838000373,53370.40122048 2025-06-02,11:27:21.000,153,11094326,112525,0,1748863640,13495.75277146999,129.64259370000218,53370.81346056 2025-06-02,11:27:22.000,153,11094324,112405,0,1748863641,13496.332094129997,128.16227639999852,53371.20473928001 2025-06-02,11:27:23.000,153,11094329,112445,0,1748863642,13497.376222179992,126.85818735000066,53371.55409528 2025-06-02,11:27:24.000,153,11094309,112685,0,1748863643,13498.07679842,126.0475374000016,53371.89646416001 2025-06-02,11:27:25.000,153,11094353,112125,0,1748863644,13498.838001449993,125.78671959000349,53372.27376864 2025-06-02,11:27:26.000,153,11094347,112805,0,1748863645,13499.464478279995,126.35064999000315,53372.65107312 2025-06-02,11:27:27.000,153,11094279,112485,0,1748863646,13500.299780719994,126.71720474999893,53372.93055792001 2025-06-02,11:27:28.000,153,11094312,112445,0,1748863647,13501.283281980002,125.81491611000092,53373.342798000005 2025-06-02,11:27:29.000,153,11094317,112445,0,1748863648,13502.004067149996,124.60246575000201,53373.678179760005 2025-06-02,11:27:30.000,153,11094322,112685,0,1748863649,13502.536235639993,123.86935623000318,53374.04849712 2025-06-02,11:27:31.000,153,11094359,112645,0,1748863650,13503.14923984999,122.78379021,53374.397853120005 2025-06-02,11:27:32.000,153,11094237,112525,0,1748863651,13504.139477419994,121.62773289000324,53374.69829928 2025-06-02,11:27:33.000,153,11094273,112125,0,1748863652,13505.230759639999,120.06282603,53374.99874544 2025-06-02,11:27:34.000,153,11094293,112805,0,1748863653,13505.77640075,119.34381476999988,53375.39002416 2025-06-02,11:27:35.000,153,11094285,112445,0,1748863654,13505.998698980002,119.0125056600009,53375.48784384 2025-06-02,11:27:36.000,153,11094276,112605,0,1748863655,13506.74642938999,118.39923134999844,53375.7184188 2025-06-02,11:27:37.000,153,11094314,112605,0,1748863656,13507.089981199992,117.77185878000455,53375.962968 2025-06-02,11:27:38.000,153,11094322,112405,0,1748863657,13508.235153900001,117.5674340100013,53376.2075172 2025-06-02,11:27:39.000,153,11094336,112485,0,1748863658,13509.461162319996,117.6026796599981,53376.44507928 2025-06-02,11:27:40.000,153,11094236,112525,0,1748863659,13510.458136199995,116.82727536000311,53376.65469288 2025-06-02,11:27:41.000,153,11094231,112485,0,1748863660,13511.279966019989,115.76990586000466,53376.8712936 2025-06-02,11:27:42.000,153,11094227,112725,0,1748863661,13512.256730970003,115.47384240000247,53377.080907200005 2025-06-02,11:27:43.000,153,11094206,112605,0,1748863662,13513.233495920002,115.18482806999964,53377.262572319996 2025-06-02,11:27:44.000,153,11094302,112445,0,1748863663,13513.738719169989,115.03679633999855,53377.430263199996 2025-06-02,11:27:45.000,153,11094315,112485,0,1748863664,13513.86670906,115.0438454699979,53377.597954079996 2025-06-02,11:27:46.000,153,11094285,112685,0,1748863665,13513.853236439994,114.747782010003,53377.73769648 2025-06-02,11:27:47.000,153,11094281,112525,0,1748863666,13514.14963408,114.49401333000424,53377.77263208001 2025-06-02,11:27:48.000,153,11094270,112445,0,1748863667,13514.520131129997,114.28253943000163,53377.919361600005 2025-06-02,11:27:49.000,153,11094349,112685,0,1748863668,13515.18028950999,114.1415568299999,53377.98224568001 2025-06-02,11:27:50.000,153,11094266,112605,0,1748863669,13515.274597849995,114.19090074000269,53378.05211688 2025-06-02,11:27:51.000,153,11094285,112485,0,1748863670,13514.99840913999,114.26844117000292,53378.12897520001 2025-06-02,11:27:52.000,153,11094264,112485,0,1748863671,13514.836737699989,114.12745857000118,53378.233782 2025-06-02,11:27:53.000,153,11094309,112325,0,1748863672,13515.03882699999,114.39532550999866,53378.26173048 2025-06-02,11:27:54.000,153,11094275,112685,0,1748863673,13515.46995084,114.36712899000122,53378.31064032 2025-06-02,11:27:55.000,153,11094315,112805,0,1748863674,13516.029064569993,114.30368681999971,53378.373524400005 2025-06-02,11:27:56.000,153,11094305,112285,0,1748863675,13516.41977054999,114.33893247000378,53378.40846 2025-06-02,11:27:57.000,153,11094244,112805,0,1748863676,13516.662277709991,114.51516072000231,53378.46435696001 2025-06-02,11:27:58.000,153,11094291,112805,0,1748863677,13516.770058670001,114.75483114000235,53378.48531832001 2025-06-02,11:27:59.000,153,11094307,112885,0,1748863678,13516.776794979996,115.52318630999798,53378.5482024 2025-06-02,11:28:00.000,153,11094261,112565,0,1748863679,13516.924993799992,116.01662541000405,53378.541215280005 2025-06-02,11:28:01.000,153,11094329,112525,0,1748863680,13517.308963469994,116.48186798999814,53378.51326680001 2025-06-02,11:28:02.000,153,11094288,112365,0,1748863681,13517.82092302999,116.63694884999859,53378.50627968 2025-06-02,11:28:03.000,153,11094288,112565,0,1748863682,13518.103848049992,116.67219450000266,53378.51326680001 2025-06-02,11:28:04.000,153,11094303,112325,0,1748863683,13518.595598679989,116.41137669000454,53378.42942136 2025-06-02,11:28:05.000,153,11094267,112525,0,1748863684,13518.85831476999,115.67826716999843,53378.34557592001 2025-06-02,11:28:06.000,153,11094248,112485,0,1748863685,13518.629280229994,115.21302459000435,53378.303653200004 2025-06-02,11:28:07.000,153,11094307,112485,0,1748863686,13518.386773069993,114.82532244000322,53378.205833520005 2025-06-02,11:28:08.000,153,11094294,112765,0,1748863687,13518.016276019996,114.62089766999998,53378.101026719996 2025-06-02,11:28:09.000,153,11094293,112445,0,1748863688,13517.62557004,114.14860595999926,53377.884426 2025-06-02,11:28:10.000,153,11094238,112525,0,1748863689,13517.228127749993,114.1415568299999,53377.73769648 2025-06-02,11:28:11.000,153,11094274,112405,0,1748863690,13516.938466419997,114.21204813000077,53377.61192832 2025-06-02,11:28:12.000,153,11094267,112765,0,1748863691,13516.891312250002,114.62089766999998,53377.38834048001 2025-06-02,11:28:13.000,153,11094269,112605,0,1748863692,13516.857630699997,115.03679633999855,53377.21366248 2025-06-02,11:28:14.000,153,11094233,112605,0,1748863693,13516.850894390001,116.50301538000349,53377.031997360005 2025-06-02,11:28:15.000,153,11094242,112285,0,1748863694,13516.311989589994,117.70841661000304,53376.85731936001 2025-06-02,11:28:16.000,153,11094325,112325,0,1748863695,13515.604677039992,118.57545960000425,53376.71058984 2025-06-02,11:28:17.000,153,11094255,112725,0,1748863696,13515.3082794,119.71036953000294,53376.49398912 2025-06-02,11:28:18.000,153,11094243,112605,0,1748863697,13515.22744368,121.31757117000234,53376.32629824 2025-06-02,11:28:19.000,153,11094240,112725,0,1748863698,13515.193762129995,122.55821804999869,53376.22847856 2025-06-02,11:28:20.000,153,11094311,112365,0,1748863699,13514.560548989997,124.14427230000001,53376.06777480001 2025-06-02,11:28:21.000,153,11094340,112445,0,1748863700,13514.055325739995,125.96294784000202,53375.96995512001 2025-06-02,11:28:22.000,153,11094254,112605,0,1748863701,13513.435585220002,127.92965510999784,53375.83719984 2025-06-02,11:28:23.000,153,11094263,112645,0,1748863702,13513.280650089997,129.3606284999987,53375.76034152001 2025-06-02,11:28:24.000,153,11094268,112725,0,1748863703,13513.085297099991,130.74930711000343,53375.70444456 2025-06-02,11:28:25.000,153,11094272,112645,0,1748863704,13512.72153635999,132.20142789000238,53375.59265064001 2025-06-02,11:28:26.000,153,11094285,112485,0,1748863705,13511.61004521,133.51961519999895,53375.522779440005 2025-06-02,11:28:27.000,153,11094261,112485,0,1748863706,13511.158712439988,134.50649340000382,53375.48784384 2025-06-02,11:28:28.000,153,11094279,112725,0,1748863707,13510.57265347,135.38763465000375,53375.452908240004 2025-06-02,11:28:29.000,153,11094278,112365,0,1748863708,13510.16173855999,136.14894069000002,53375.46688248001 2025-06-02,11:28:30.000,153,11094243,112605,0,1748863709,13509.636306380002,137.31204714000341,53375.452908240004 2025-06-02,11:28:31.000,153,11094311,112285,0,1748863710,13508.814476559994,138.3835149000006,53375.43194688 2025-06-02,11:28:32.000,153,11094279,112685,0,1748863711,13508.15431818,139.0038383400024,53375.44592112001 2025-06-02,11:28:33.000,153,11094252,112445,0,1748863712,13507.042827029996,140.06825697000022,53375.49483096001 2025-06-02,11:28:34.000,153,11094248,112605,0,1748863713,13506.045853149997,141.01284039000166,53375.5088052 2025-06-02,11:28:35.000,153,11094297,112325,0,1748863714,13504.17315897,141.97857120000117,53375.55771504 2025-06-02,11:28:36.000,153,11094317,112565,0,1748863715,13502.603598739988,142.52840334000211,53375.63457336001 2025-06-02,11:28:37.000,153,11094231,112805,0,1748863716,13501.539261759994,143.24036547000287,53375.76732864 2025-06-02,11:28:38.000,153,11094302,112605,0,1748863717,13501.114874229992,144.4316684400037,53375.75335440001 2025-06-02,11:28:39.000,153,11094237,112485,0,1748863718,13500.805003969996,146.05296834000183,53375.93501952 2025-06-02,11:28:40.000,153,11094284,112525,0,1748863719,13499.754139609991,147.39230304000375,53376.06777480001 2025-06-02,11:28:41.000,153,11094294,112445,0,1748863720,13498.42035023,148.5977042700033,53376.30533688001 2025-06-02,11:28:42.000,153,11094318,112725,0,1748863721,13497.335804319991,150.190807650004,53376.56386032 2025-06-02,11:28:43.000,153,11094321,112645,0,1748863722,13496.156950069992,151.45965104999777,53376.84334512 2025-06-02,11:28:44.000,153,11094230,112485,0,1748863723,13494.829896999996,152.43948012000328,53377.21366248 2025-06-02,11:28:45.000,153,11094281,112605,0,1748863724,13493.745351090001,153.05980355999782,53377.51410864 2025-06-02,11:28:46.000,153,11094213,112045,0,1748863725,13492.26336289,154.04668176000268,53377.87743888 2025-06-02,11:28:47.000,153,11094255,112605,0,1748863726,13490.619703249999,154.42028564999782,53378.254743360005 2025-06-02,11:28:48.000,153,11094262,112685,0,1748863727,13489.077088259997,154.258155659998,53378.64602208 2025-06-02,11:28:49.000,153,11094253,112565,0,1748863728,13487.608572680001,154.50487521000468,53379.03031368 2025-06-02,11:28:50.000,153,11094245,112565,0,1748863729,13486.10637555,154.33569608999824,53379.43556664 2025-06-02,11:28:51.000,153,11094254,112445,0,1748863730,13484.543551629999,154.75864389000344,53379.812871120004 2025-06-02,11:28:52.000,153,11094281,112605,0,1748863731,13482.886419369992,155.25208299000224,53380.169214240006 2025-06-02,11:28:53.000,153,11094257,112765,0,1748863732,13481.397694859996,155.41421298000205,53380.54651872001 2025-06-02,11:28:54.000,153,11094269,112445,0,1748863733,13479.915706659995,155.52699905999907,53380.93081032001 2025-06-02,11:28:55.000,153,11094277,112605,0,1748863734,13477.968913069992,155.31552516000374,53381.28715344 2025-06-02,11:28:56.000,153,11094298,112725,0,1748863735,13475.887393279998,154.9489704000007,53381.5875996 2025-06-02,11:28:57.000,153,11094287,112685,0,1748863736,13473.583575259989,154.61061216000235,53381.895032880006 2025-06-02,11:28:58.000,153,11094279,112405,0,1748863737,13471.791716799991,154.38504000000103,53382.24438888 2025-06-02,11:28:59.000,153,11094239,112645,0,1748863738,13469.669779149997,154.52602260000276,53382.565796400006 2025-06-02,11:29:00.000,153,11094302,112525,0,1748863739,13467.81055758999,154.258155659998,53382.82431984001 2025-06-02,11:29:01.000,153,11094250,112525,0,1748863740,13466.032171749997,154.00438697999925,53383.166688720004 2025-06-02,11:29:02.000,153,11094301,112405,0,1748863741,13465.008252629988,153.29947397999786,53383.453160640005 2025-06-02,11:29:03.000,153,11094311,112805,0,1748863742,13463.903497789994,152.8624279200012,53383.78155528001 2025-06-02,11:29:04.000,153,11094227,112605,0,1748863743,13462.677489369999,152.32669403999898,53384.09597568001 2025-06-02,11:29:05.000,153,11094311,112605,0,1748863744,13461.438008329998,151.6993214699978,53384.47328016 2025-06-02,11:29:06.000,153,11094256,112645,0,1748863745,13460.690277919995,151.19883323999966,53384.86455888001 2025-06-02,11:29:07.000,153,11094258,112685,0,1748863746,13460.050328470003,150.7476889200043,53385.248850480006 2025-06-02,11:29:08.000,153,11094291,112125,0,1748863747,13459.767403450001,149.8947441900018,53385.66807768 2025-06-02,11:29:09.000,153,11094204,112365,0,1748863748,13459.666358800001,148.40737775999878,53386.094292 2025-06-02,11:29:10.000,153,11094277,112845,0,1748863749,13459.369961159995,147.3852539100044,53386.590377520006 2025-06-02,11:29:11.000,153,11094297,113125,0,1748863750,13458.770429570002,147.03984653999942,53387.023578960005 2025-06-02,11:29:12.000,153,11094295,112365,0,1748863751,13458.372987279996,146.9764043699979,53387.50569024 2025-06-02,11:29:13.000,153,11094289,112645,0,1748863752,13457.753246759989,147.16673088000243,53388.03671136 2025-06-02,11:29:14.000,153,11094244,112445,0,1748863753,13456.675437159989,147.35000826000032,53388.50484840001 2025-06-02,11:29:15.000,153,11094284,112445,0,1748863754,13456.048960330001,147.34295913000096,53388.986959680005 2025-06-02,11:29:16.000,153,11094294,112485,0,1748863755,13455.732353759995,147.59672780999972,53389.552916399996 2025-06-02,11:29:17.000,153,11094288,112565,0,1748863756,13455.334911469989,147.49803999000142,53390.09791176 2025-06-02,11:29:18.000,153,11094278,112645,0,1748863757,13454.38509176,147.44164694999927,53390.65688136001 2025-06-02,11:29:19.000,153,11094275,112605,0,1748863758,13452.930048799994,147.29361521999817,53391.25777368001 2025-06-02,11:29:20.000,153,11094297,112325,0,1748863759,13451.441324289997,147.45574520999799,53391.73988496001 2025-06-02,11:29:21.000,153,11094218,112405,0,1748863760,13450.383723619998,147.71656302000338,53392.319815920004 2025-06-02,11:29:22.000,153,11094286,112525,0,1748863761,13449.89197299,147.8293491000004,53392.822888560004 2025-06-02,11:29:23.000,153,11094245,112645,0,1748863762,13449.555157489995,147.30771348000417,53393.36788392001 2025-06-02,11:29:24.000,153,11094318,112685,0,1748863763,13448.760272909996,146.9270604600024,53393.849995200006 2025-06-02,11:29:25.000,153,11094232,112525,0,1748863764,13447.635309140001,146.3701791900021,53394.36704208 2025-06-02,11:29:26.000,153,11094233,112565,0,1748863765,13446.550763229992,145.41149751000194,53394.88408896 2025-06-02,11:29:27.000,153,11094232,112685,0,1748863766,13445.398854220002,144.42461931000435,53395.39414872 2025-06-02,11:29:28.000,153,11094227,112645,0,1748863767,13444.556815469994,143.77609934999782,53395.862285760006 2025-06-02,11:29:29.000,153,11094295,112445,0,1748863768,13444.186318419997,142.93020375000197,53396.23959024001 2025-06-02,11:29:30.000,153,11094236,112605,0,1748863769,13444.017910670002,142.40856812999846,53396.65881744 2025-06-02,11:29:31.000,153,11094312,112485,0,1748863770,13443.620468379995,142.27463466000336,53397.11298024 2025-06-02,11:29:32.000,153,11094221,112485,0,1748863771,13443.45206063,142.253487269998,53397.5531688 2025-06-02,11:29:33.000,153,11094216,112645,0,1748863772,13443.249971329999,142.64118941999914,53398.05624144 2025-06-02,11:29:34.000,153,11094262,112725,0,1748863773,13442.899683210002,143.0570880899977,53398.45450728 2025-06-02,11:29:35.000,153,11094219,112445,0,1748863774,13442.872737969992,143.64216588000272,53398.93661856 2025-06-02,11:29:36.000,153,11094249,112725,0,1748863775,13442.41466889,143.98757325000042,53399.34885864 2025-06-02,11:29:37.000,153,11094264,112405,0,1748863776,13441.889236709998,144.29068584000197,53399.81000856001 2025-06-02,11:29:38.000,153,11094248,112365,0,1748863777,13440.898999139994,144.5162580000033,53400.25718424 2025-06-02,11:29:39.000,153,11094277,112285,0,1748863778,13439.93570681,144.45986496000114,53400.63448872 2025-06-02,11:29:40.000,153,11094216,112725,0,1748863779,13439.012832339991,143.9734749900017,53401.05371592001 2025-06-02,11:29:41.000,153,11094290,112685,0,1748863780,13437.71946082,143.55052719000378,53401.375123440004 2025-06-02,11:29:42.000,153,11094214,112445,0,1748863781,13436.3587262,143.628067620004,53401.73845368 2025-06-02,11:29:43.000,153,11094231,112445,0,1748863782,13434.735275489998,143.88888543000212,53401.996977120005 2025-06-02,11:29:44.000,153,11094274,112485,0,1748863783,13433.334123009998,143.8113450000019,53402.24851344 2025-06-02,11:29:45.000,153,11094237,112525,0,1748863784,13432.45166639999,143.67741152999952,53402.500049760005 2025-06-02,11:29:46.000,153,11094236,112285,0,1748863785,13431.34017525,143.29675850999774,53402.66075352001 2025-06-02,11:29:47.000,153,11094315,112725,0,1748863786,13430.37688291999,143.00069505000283,53402.80049592 2025-06-02,11:29:48.000,153,11094247,112805,0,1748863787,13429.01614829999,142.9231546200026,53402.96119968 2025-06-02,11:29:49.000,153,11094263,112405,0,1748863788,13428.329044680002,142.7751228900015,53403.13587768 2025-06-02,11:29:50.000,153,11094289,112445,0,1748863789,13428.665860179994,142.4649611700006,53403.19876176 2025-06-02,11:29:51.000,153,11094283,112405,0,1748863790,13429.326018560001,142.04906250000204,53403.289594320006 2025-06-02,11:29:52.000,153,11094308,112485,0,1748863791,13429.723460849993,141.57677079000132,53403.506195040005 2025-06-02,11:29:53.000,153,11094277,112445,0,1748863792,13430.12090314,141.66840948000026,53403.63895032 2025-06-02,11:29:54.000,153,11094279,112685,0,1748863793,13430.935996649998,142.38037161000102,53403.78567984001 2025-06-02,11:29:55.000,153,11094286,112525,0,1748863794,13431.946443150002,142.8597124500011,53403.92542224 2025-06-02,11:29:56.000,153,11094230,112645,0,1748863795,13433.468849209989,142.5143050800034,53404.176958560005 2025-06-02,11:29:57.000,153,11094274,112645,0,1748863796,13434.91041954999,141.91512902999966,53404.35862368 2025-06-02,11:29:58.000,153,11094277,112685,0,1748863797,13436.29136309999,141.90103077000094,53404.631121360006 2025-06-02,11:29:59.000,153,11094301,112685,0,1748863798,13437.564525689995,142.5143050800034,53404.86868344001 2025-06-02,11:30:00.000,153,11094288,112885,0,1748863799,13438.211211449998,143.7620010899991,53405.1691296 2025-06-02,11:30:01.000,153,11094264,112125,0,1748863800,13438.116903109993,145.11543404999975,53405.420665920006 2025-06-02,11:30:02.000,153,11094257,112445,0,1748863801,13437.73966975,146.2855896300025,53405.567395440004 2025-06-02,11:30:03.000,153,11094257,112645,0,1748863802,13437.59820724,147.45574520999799,53405.74207344 2025-06-02,11:30:04.000,153,11094297,112285,0,1748863803,13437.65883403,148.55540948999987,53405.81893176 2025-06-02,11:30:05.000,153,11094275,112805,0,1748863804,13438.386355509989,149.41540335000172,53405.95867416 2025-06-02,11:30:06.000,153,11094274,112605,0,1748863805,13439.006096029996,149.97228462000203,53406.12636504 2025-06-02,11:30:07.000,153,11094310,112445,0,1748863806,13439.363120460002,149.8947441900018,53406.17527488 2025-06-02,11:30:08.000,153,11094308,112645,0,1748863807,13439.504582969988,149.732614200002,53406.30104304001 2025-06-02,11:30:09.000,153,11094300,112485,0,1748863808,13439.363120460002,150.36703590000252,53406.51065664 2025-06-02,11:30:10.000,153,11094299,112565,0,1748863809,13439.201449020002,152.05177797000215,53406.72027024 2025-06-02,11:30:11.000,153,11094234,112365,0,1748863810,13438.905051379996,153.37701440999808,53406.860012640005 2025-06-02,11:30:12.000,153,11094306,112605,0,1748863811,13439.181240090002,154.36389261000295,53407.03469064 2025-06-02,11:30:13.000,153,11094308,112725,0,1748863812,13439.84813477999,154.97011778999877,53407.27225272 2025-06-02,11:30:14.000,153,11094205,112805,0,1748863813,13440.191686589991,155.54814645000442,53407.55173752001 2025-06-02,11:30:15.000,153,11094228,112365,0,1748863814,13440.912471759999,156.0274872900045,53407.81026096001 2025-06-02,11:30:16.000,153,11094253,112805,0,1748863815,13441.222342019995,155.98519251000107,53408.18057832 2025-06-02,11:30:17.000,153,11094256,112605,0,1748863816,13440.97309855,155.54814645000442,53408.54390856 2025-06-02,11:30:18.000,153,11094301,112805,0,1748863817,13440.845108659989,155.4706060200042,53408.90025168 2025-06-02,11:30:19.000,153,11094234,112645,0,1748863818,13440.919208069994,155.42831124000077,53409.26358192 2025-06-02,11:30:20.000,153,11094257,112525,0,1748863819,13441.14824260999,155.40011472000333,53409.66883488 2025-06-02,11:30:21.000,153,11094286,112565,0,1748863820,13441.222342019995,155.2097882099988,53410.109023439996 2025-06-02,11:30:22.000,153,11094280,112885,0,1748863821,13441.2762325,154.97011778999877,53410.667993040006 2025-06-02,11:30:23.000,153,11094243,112725,0,1748863822,13441.08761581999,154.8009386699996,53411.219975520005 2025-06-02,11:30:24.000,153,11094241,112605,0,1748863823,13440.474611609992,154.82208605999767,53411.79291936001 2025-06-02,11:30:25.000,153,11094251,112685,0,1748863824,13439.437219869993,154.56126824999956,53412.43573440001 2025-06-02,11:30:26.000,153,11094300,112445,0,1748863825,13438.305519789988,153.78586395000457,53413.03662672001 2025-06-02,11:30:27.000,153,11094238,112605,0,1748863826,13437.30854590999,153.33471963000193,53413.6235448 2025-06-02,11:30:28.000,153,11094282,112525,0,1748863827,13436.082537489994,153.3065231100045,53414.31526968 2025-06-02,11:30:29.000,153,11094267,112605,0,1748863828,13434.883474309994,153.4052109300028,53414.92314912 2025-06-02,11:30:30.000,153,11094249,112365,0,1748863829,13434.270470099997,153.12324572999933,53415.58692552 2025-06-02,11:30:31.000,153,11094239,112445,0,1748863830,13434.445614160002,152.67210141000396,53416.32756024 2025-06-02,11:30:32.000,153,11094232,112565,0,1748863831,13434.196370689991,151.55833887000335,53417.11011768001 2025-06-02,11:30:33.000,153,11094266,112485,0,1748863832,13433.239814669992,150.31064286000037,53417.885688 2025-06-02,11:30:34.000,153,11094262,112485,0,1748863833,13432.034015179997,149.732614200002,53418.64029696001 2025-06-02,11:30:35.000,153,11094253,112645,0,1748863834,13431.063986539993,149.35901030999958,53419.49971272 2025-06-02,11:30:36.000,153,11094218,112525,0,1748863835,13429.999649559999,148.3227881999992,53420.31021864 2025-06-02,11:30:37.000,153,11094275,112885,0,1748863836,13429.09698401999,146.80722524999874,53421.18360864001 2025-06-02,11:30:38.000,153,11094248,112405,0,1748863837,13427.480269619999,144.7629775500027,53422.09193424001 2025-06-02,11:30:39.000,153,11094207,112645,0,1748863838,13425.681674849991,142.54250160000083,53423.0212212 2025-06-02,11:30:40.000,153,11094272,112525,0,1748863839,13424.421984879991,141.11857733999932,53423.88063696 2025-06-02,11:30:41.000,153,11094269,112485,0,1748863840,13423.734881259988,140.30792739000026,53424.79594968001 2025-06-02,11:30:42.000,153,11094243,112685,0,1748863841,13423.12187704999,139.29285266999796,53425.78113360001 2025-06-02,11:30:43.000,153,11094236,112525,0,1748863842,13423.02756871,138.0381075300029,53426.7593304 2025-06-02,11:30:44.000,153,11094231,112445,0,1748863843,13422.82547941,136.36746372000198,53427.82835976 2025-06-02,11:30:45.000,153,11094259,112645,0,1748863844,13422.367410329993,134.80255685999873,53428.94629896001 2025-06-02,11:30:46.000,153,11094236,112605,0,1748863845,13421.437799549989,133.3292886900017,53430.0782124 2025-06-02,11:30:47.000,153,11094259,112605,0,1748863846,13419.922129799997,131.51766227999906,53431.27999704 2025-06-02,11:30:48.000,153,11094280,112565,0,1748863847,13418.02249037999,129.72718326000177,53432.40492336 2025-06-02,11:30:49.000,153,11094287,112645,0,1748863848,13416.74932779,128.0988342300043,53433.55779816 2025-06-02,11:30:50.000,153,11094292,112605,0,1748863849,13415.947706899991,126.76654866000172,53434.73862144001 2025-06-02,11:30:51.000,153,11094286,112765,0,1748863850,13415.73214498,125.47655787000258,53435.800663680006 2025-06-02,11:30:52.000,153,11094273,112685,0,1748863851,13415.125877079998,123.9821423100002,53437.05834528 2025-06-02,11:30:53.000,153,11094300,112445,0,1748863852,13413.589998399992,121.44445550999808,53438.23916856001 2025-06-02,11:30:54.000,153,11094295,112445,0,1748863853,13411.95307507,119.3226673800018,53439.35710776 2025-06-02,11:30:55.000,153,11094265,112405,0,1748863854,13410.417196389993,117.80710443000135,53440.426137120005 2025-06-02,11:30:56.000,153,11094286,112645,0,1748863855,13409.40674988999,115.8967902000004,53441.41830816 2025-06-02,11:30:57.000,153,11094248,112405,0,1748863856,13408.867845089997,114.67729071000213,53442.55022160001 2025-06-02,11:30:58.000,153,11094235,112405,0,1748863857,13407.971915859998,112.92910647000099,53443.53540552001 2025-06-02,11:30:59.000,153,11094277,112445,0,1748863858,13406.860424709994,110.88485876999766,53444.55552504 2025-06-02,11:31:00.000,153,11094273,112485,0,1748863859,13405.439063299993,109.15782192000188,53445.60359304 2025-06-02,11:31:01.000,153,11094220,112485,0,1748863860,13403.6202596,107.24045856000157,53446.511918640004 2025-06-02,11:31:02.000,153,11094236,112805,0,1748863861,13401.969863649989,105.24555477000104,53447.41325712001 2025-06-02,11:31:03.000,153,11094276,112485,0,1748863862,13400.245368290001,103.04622621000453,53448.25171152001 2025-06-02,11:31:04.000,153,11094280,112645,0,1748863863,13398.945260460001,101.19230501999846,53449.09016592001 2025-06-02,11:31:05.000,153,11094224,112725,0,1748863864,13398.338992559999,99.50756294999883,53449.816826400005 2025-06-02,11:31:06.000,153,11094285,112605,0,1748863865,13397.914605029997,98.59822518000146,53450.57842248001 2025-06-02,11:31:07.000,153,11094176,112605,0,1748863866,13397.55758059999,98.09773695000331,53451.23521176 2025-06-02,11:31:08.000,153,11094214,112445,0,1748863867,13397.348754989995,98.2810143300012,53451.96885936001 2025-06-02,11:31:09.000,153,11094233,112645,0,1748863868,13397.099511519998,98.51363562000188,53452.6815456 2025-06-02,11:31:10.000,153,11094254,112405,0,1748863869,13396.371990039996,99.09871340999962,53453.40121896001 2025-06-02,11:31:11.000,153,11094263,112605,0,1748863870,13395.401961399992,99.33838382999966,53454.09993096001 2025-06-02,11:31:12.000,153,11094243,112485,0,1748863871,13394.270261320002,99.76838076000422,53454.93139824 2025-06-02,11:31:13.000,153,11094220,112405,0,1748863872,13392.936471939996,100.40280246000475,53455.55325192 2025-06-02,11:31:14.000,153,11094250,112685,0,1748863873,13391.636364109996,100.43099898000219,53456.189079840005 2025-06-02,11:31:15.000,153,11094269,112725,0,1748863874,13390.652862850002,99.7895281500023,53456.78298504001 2025-06-02,11:31:16.000,153,11094309,112645,0,1748863875,13389.750197309993,99.01412385000003,53457.34894176 2025-06-02,11:31:17.000,153,11094236,112445,0,1748863876,13388.658915089989,98.02019652000308,53457.95682120001 2025-06-02,11:31:18.000,153,11094203,112645,0,1748863877,13387.944866229991,97.18839917999867,53458.43194536 2025-06-02,11:31:19.000,153,11094233,112445,0,1748863878,13387.816876339995,96.40594575000432,53458.94899224 2025-06-02,11:31:20.000,153,11094216,112285,0,1748863879,13387.97181147,95.63054145000206,53459.46603912001 2025-06-02,11:31:21.000,153,11094286,112565,0,1748863880,13387.318389399989,94.85513714999979,53459.93417616 2025-06-02,11:31:22.000,153,11094206,112765,0,1748863881,13386.314679209994,94.13612588999968,53460.45122304001 2025-06-02,11:31:23.000,153,11094242,112605,0,1748863882,13384.879845179988,93.05760900000314,53460.92634720001 2025-06-02,11:31:24.000,153,11094251,112525,0,1748863883,13383.229449229992,91.66893038999842,53461.338587280006 2025-06-02,11:31:25.000,153,11094228,112405,0,1748863884,13381.781142579996,90.36484134000057,53461.77877584 2025-06-02,11:31:26.000,153,11094265,112445,0,1748863885,13380.379990099995,89.8502548500037,53462.12114472 2025-06-02,11:31:27.000,153,11094219,112445,0,1748863886,13378.487086989997,89.68107573000452,53462.442552240005 2025-06-02,11:31:28.000,153,11094197,112605,0,1748863887,13376.560502329994,89.31452097000147,53462.7429984 2025-06-02,11:31:29.000,153,11094244,112565,0,1748863888,13374.20953013999,88.27124973000173,53462.98056048 2025-06-02,11:31:30.000,153,11094197,112445,0,1748863889,13371.804667469994,87.40420674000052,53463.20414832001 2025-06-02,11:31:31.000,153,11094261,112805,0,1748863890,13369.716411369991,86.60765505000018,53463.34389072001 2025-06-02,11:31:32.000,153,11094219,112525,0,1748863891,13368.025597559994,86.00847900000372,53463.44171040001 2025-06-02,11:31:33.000,153,11094218,112525,0,1748863892,13366.866952239994,85.51503989999765,53463.53953008001 2025-06-02,11:31:34.000,153,11094258,112525,0,1748863893,13365.971023009995,84.78193037999881,53463.60241416 2025-06-02,11:31:35.000,153,11094191,112485,0,1748863894,13365.533162859989,84.21799997999915,53463.70722096001 2025-06-02,11:31:36.000,153,11094272,112525,0,1748863895,13365.384964039993,83.57652914999926,53463.784079280005 2025-06-02,11:31:37.000,153,11094216,112685,0,1748863896,13365.768933709995,83.52013611000439,53463.89587320001 2025-06-02,11:31:38.000,153,11094210,112445,0,1748863897,13365.92386884,83.68931523000356,53464.08452544 2025-06-02,11:31:39.000,153,11094235,112485,0,1748863898,13365.452327139988,83.98537868999847,53464.3151004 2025-06-02,11:31:40.000,153,11094236,112485,0,1748863899,13364.953840199996,84.38012996999896,53464.46881704 2025-06-02,11:31:41.000,153,11094266,112445,0,1748863900,13364.172428239988,84.69029168999987,53464.68541776001 2025-06-02,11:31:42.000,153,11094248,112445,0,1748863901,13363.108091259994,84.72553734000394,53464.92297984 2025-06-02,11:31:43.000,153,11094267,112565,0,1748863902,13362.090908449994,84.43652301000111,53465.09067072 2025-06-02,11:31:44.000,153,11094238,112525,0,1748863903,13360.595447629988,84.0276734700019,53465.27932296 2025-06-02,11:31:45.000,153,11094229,112525,0,1748863904,13359.64562792,83.71046262000164,53465.47496232 2025-06-02,11:31:46.000,153,11094262,112445,0,1748863905,13358.74969869,84.04177173000062,53465.62169184001 2025-06-02,11:31:47.000,153,11094277,112525,0,1748863906,13358.089540309993,84.23209823999787,53465.796369840005 2025-06-02,11:31:48.000,153,11094214,112365,0,1748863907,13357.213820009994,84.09111564000341,53465.97104784 2025-06-02,11:31:49.000,153,11094225,112485,0,1748863908,13356.297681849996,83.72456088000035,53466.08982888 2025-06-02,11:31:50.000,153,11094292,112565,0,1748863909,13355.529742509993,82.8645670199985,53466.250532640006 2025-06-02,11:31:51.000,153,11094258,112645,0,1748863910,13355.02451925999,81.95522925000114,53466.40424928 2025-06-02,11:31:52.000,153,11094204,112445,0,1748863911,13354.573186489994,81.48998666999978,53466.62783712001 2025-06-02,11:31:53.000,153,11094226,112605,0,1748863912,13354.027545379991,81.13048104000336,53466.77456664001 2025-06-02,11:31:54.000,153,11094227,112685,0,1748863913,13353.63010309,79.97442371999932,53466.9352704 2025-06-02,11:31:55.000,153,11094212,112485,0,1748863914,13353.030571499992,79.10738072999811,53467.15187112 2025-06-02,11:31:56.000,153,11094210,112565,0,1748863915,13352.895845300001,79.02279116999853,53467.34751048001 2025-06-02,11:31:57.000,153,11094272,112485,0,1748863916,13353.279814969988,79.3681985400035,53467.473278640005 2025-06-02,11:31:58.000,153,11094232,112645,0,1748863917,13353.097934600002,79.56557418000011,53467.69686648 2025-06-02,11:31:59.000,153,11094307,112485,0,1748863918,13353.198979250003,80.0096693700034,53467.82263464 2025-06-02,11:32:00.000,153,11094226,112605,0,1748863919,13353.441486409989,80.83441758000117,53467.976351280005 2025-06-02,11:32:01.000,153,11094237,112645,0,1748863920,13353.320232829989,80.85556496999925,53468.15102928 2025-06-02,11:32:02.000,153,11094241,112805,0,1748863921,13353.246133419998,79.82639198999823,53468.2977588 2025-06-02,11:32:03.000,153,11094208,112685,0,1748863922,13352.747646479991,78.5998433700006,53468.44448832 2025-06-02,11:32:04.000,153,11094206,112645,0,1748863923,13351.898871420002,78.388369469998,53468.58423072 2025-06-02,11:32:05.000,153,11094246,112485,0,1748863924,13351.528374369991,78.81836640000256,53468.65410192 2025-06-02,11:32:06.000,153,11094298,112485,0,1748863925,13352.033597619993,78.5645977200038,53468.77987008 2025-06-02,11:32:07.000,153,11094228,112445,0,1748863926,13352.77459172,77.66230907999852,53468.7519216 2025-06-02,11:32:08.000,153,11094269,112525,0,1748863927,13353.46169533999,76.96444521000376,53468.863715520005 2025-06-02,11:32:09.000,153,11094259,112645,0,1748863928,13354.296997780002,76.97149434000312,53468.912625360004 2025-06-02,11:32:10.000,153,11094256,112725,0,1748863929,13354.94368353999,76.83051174000138,53469.04538064 2025-06-02,11:32:11.000,153,11094248,112525,0,1748863930,13355.886766939999,76.40756394000346,53469.17114880001 2025-06-02,11:32:12.000,153,11094266,112485,0,1748863931,13356.18316457999,76.68248001000029,53469.28294272 2025-06-02,11:32:13.000,153,11094245,112605,0,1748863932,13356.06191099999,77.95837254000071,53469.42268512 2025-06-02,11:32:14.000,153,11094302,112645,0,1748863933,13356.10906517,79.67131112999778,53469.56242752 2025-06-02,11:32:15.000,153,11094315,112685,0,1748863934,13356.338099709996,81.20802147000359,53469.76505400001 2025-06-02,11:32:16.000,153,11094265,112645,0,1748863935,13356.418935429996,82.47686487000465,53469.84889944 2025-06-02,11:32:17.000,153,11094280,112645,0,1748863936,13355.866558009999,83.56243089000054,53469.9746676 2025-06-02,11:32:18.000,153,11094247,112645,0,1748863937,13355.078409739996,84.02062434000254,53470.09344864 2025-06-02,11:32:19.000,153,11094299,112965,0,1748863938,13353.9736549,84.35898258000088,53470.23319104 2025-06-02,11:32:20.000,153,11094280,112565,0,1748863939,13352.916054230001,85.0427481900042,53470.21222968 2025-06-02,11:32:21.000,153,11094261,112485,0,1748863940,13351.400384479995,85.56438381000044,53470.22620392001 2025-06-02,11:32:22.000,153,11094245,112845,0,1748863941,13349.90492365999,85.51503989999765,53470.205242560005 2025-06-02,11:32:23.000,153,11094241,112645,0,1748863942,13349.136984320001,85.13438688000315,53470.07248728 2025-06-02,11:32:24.000,153,11094285,112485,0,1748863943,13348.497034869994,84.44357214000047,53469.918770640004 2025-06-02,11:32:25.000,153,11094251,112805,0,1748863944,13348.173691989992,83.83734696000465,53469.80697672 2025-06-02,11:32:26.000,153,11094204,112685,0,1748863945,13347.661732429995,82.92096006000065,53469.772041120006 2025-06-02,11:32:27.000,153,11094253,112645,0,1748863946,13346.50982341999,81.06703887000185,53469.62531160001 2025-06-02,11:32:28.000,153,11094304,112365,0,1748863947,13345.223188209995,78.93115247999958,53469.45762072001 2025-06-02,11:32:29.000,153,11094214,112445,0,1748863948,13343.801826799994,77.59181777999765,53469.268968480006 2025-06-02,11:32:30.000,153,11094217,112325,0,1748863949,13342.137958229992,76.72477479000372,53469.05935488 2025-06-02,11:32:31.000,153,11094260,112445,0,1748863950,13339.894766999998,75.78724050000164,53468.8217928 2025-06-02,11:32:32.000,153,11094257,112325,0,1748863951,13337.86040138,74.48315145000379,53468.56326936 2025-06-02,11:32:33.000,153,11094243,112565,0,1748863952,13335.549847049995,73.19316066000465,53468.20692624 2025-06-02,11:32:34.000,153,11094244,112605,0,1748863953,13332.94289508,72.1216929000002,53467.9134672 2025-06-02,11:32:35.000,153,11094225,112885,0,1748863954,13331.279026509997,71.1066181799979,53467.50122712 2025-06-02,11:32:36.000,153,11094237,112645,0,1748863955,13329.682521039991,70.64842473000317,53467.088987040006 2025-06-02,11:32:37.000,153,11094283,112805,0,1748863956,13328.517139409996,70.50039300000208,53466.64879848 2025-06-02,11:32:38.000,153,11094261,112525,0,1748863957,13327.735727449988,70.95858645000408,53466.194635679996 2025-06-02,11:32:39.000,153,11094274,112605,0,1748863958,13327.392175640001,72.24152811000386,53465.86624104001 2025-06-02,11:32:40.000,153,11094272,112605,0,1748863959,13326.725280949999,73.61610846000258,53465.43303960001 2025-06-02,11:32:41.000,153,11094251,112445,0,1748863960,13325.836088029995,73.96151583000028,53465.09067072 2025-06-02,11:32:42.000,153,11094239,112525,0,1748863961,13324.798696289996,73.66545236999809,53464.71336624001 2025-06-02,11:32:43.000,153,11094293,112605,0,1748863962,13324.434935549994,73.0380798000042,53464.37099736 2025-06-02,11:32:44.000,153,11094228,112565,0,1748863963,13324.003811709998,72.3684124499996,53464.070551200006 2025-06-02,11:32:45.000,153,11094228,112565,0,1748863964,13322.784539599998,71.01497948999895,53463.77709216001 2025-06-02,11:32:46.000,153,11094268,112445,0,1748863965,13321.369914499992,69.69679218000238,53463.51158160001 2025-06-02,11:32:47.000,153,11094227,112525,0,1748863966,13319.941816779996,69.17515655999887,53463.28799376 2025-06-02,11:32:48.000,153,11094279,112685,0,1748863967,13318.864007179996,69.59810436000407,53463.15523848001 2025-06-02,11:32:49.000,153,11094325,112685,0,1748863968,13317.422436839995,69.75318522000453,53463.00152184 2025-06-02,11:32:50.000,153,11094261,112725,0,1748863969,13316.15601056,68.92843700999947,53462.97357336 2025-06-02,11:32:51.000,153,11094227,112645,0,1748863970,13315.482379560002,68.20237662,53462.86177944 2025-06-02,11:32:52.000,153,11094238,112405,0,1748863971,13314.60665925999,67.77942882000207,53462.91767640001 2025-06-02,11:32:53.000,153,11094238,112725,0,1748863972,13313.373914529999,67.46926710000116,53462.90370216 2025-06-02,11:32:54.000,153,11094254,112645,0,1748863973,13312.174851349999,67.25779319999856,53462.98056048 2025-06-02,11:32:55.000,153,11094229,112365,0,1748863974,13311.588792379996,67.35648102000414,53463.07139304 2025-06-02,11:32:56.000,153,11094259,112725,0,1748863975,13310.962315549994,67.63139709000097,53463.12030288 2025-06-02,11:32:57.000,153,11094238,112605,0,1748863976,13310.288684549996,68.35745748000045,53463.30196800001 2025-06-02,11:32:58.000,153,11094285,112805,0,1748863977,13309.399491629993,69.13991091000207,53463.53953008001 2025-06-02,11:32:59.000,153,11094256,112525,0,1748863978,13309.082885060001,69.99285564000456,53463.665298240005 2025-06-02,11:33:00.000,153,11094252,112645,0,1748863979,13309.291710669997,70.48629474000336,53463.881898960004 2025-06-02,11:33:01.000,153,11094206,112525,0,1748863980,13309.473591039998,70.90219341000193,53464.07753832 2025-06-02,11:33:02.000,153,11094259,112645,0,1748863981,13309.527481519988,71.7269416199997,53464.4199072 2025-06-02,11:33:03.000,153,11094306,112485,0,1748863982,13309.74977974999,72.09349638000276,53464.81817304 2025-06-02,11:33:04.000,153,11094301,112645,0,1748863983,13309.621789859993,71.78333466000186,53465.13958056 2025-06-02,11:33:05.000,153,11094267,112445,0,1748863984,13308.92121362,71.25464990999899,53465.67060168001 2025-06-02,11:33:06.000,153,11094188,112485,0,1748863985,13308.173483209997,70.22547692999797,53466.20860992 2025-06-02,11:33:07.000,153,11094256,112485,0,1748863986,13307.466170659995,69.18925482000486,53466.64879848 2025-06-02,11:33:08.000,153,11094274,112445,0,1748863987,13306.597186669991,68.35745748000045,53467.17981960001 2025-06-02,11:33:09.000,153,11094246,112725,0,1748863988,13305.835983639998,68.2658187900015,53467.67590512 2025-06-02,11:33:10.000,153,11094254,112685,0,1748863989,13305.411596109996,69.32318828999996,53468.10211944 2025-06-02,11:33:11.000,153,11094215,112445,0,1748863990,13305.068044299995,70.2677717100014,53468.49339816 2025-06-02,11:33:12.000,153,11094248,112805,0,1748863991,13304.279896029992,70.67662125000061,53468.912625360004 2025-06-02,11:33:13.000,153,11094202,112525,0,1748863992,13303.316603699997,70.64842473000317,53469.22704576 2025-06-02,11:33:14.000,153,11094326,112445,0,1748863993,13302.851798309996,70.56383517000359,53469.590376 2025-06-02,11:33:15.000,153,11094279,112805,0,1748863994,13303.262713219992,70.47219648000464,53469.91178352001 2025-06-02,11:33:16.000,153,11094283,112445,0,1748863995,13303.303131079992,70.03515042000072,53470.289088 2025-06-02,11:33:17.000,153,11094299,112685,0,1748863996,13302.279211959998,69.17515655999887,53470.60350840001 2025-06-02,11:33:18.000,153,11094286,112645,0,1748863997,13300.770278520002,68.15303271000448,53470.89696744001 2025-06-02,11:33:19.000,153,11094262,112805,0,1748863998,13298.863902789999,67.2507440699992,53471.141516640004 2025-06-02,11:33:20.000,153,11094246,112525,0,1748863999,13297.051835400001,66.49648716000229,53471.38606584 2025-06-02,11:33:21.000,153,11094202,112765,0,1748864000,13295.785409119992,66.17222718000266,53471.56074384 2025-06-02,11:33:22.000,153,11094317,112885,0,1748864001,13295.313867419994,65.91845850000391,53471.67253776 2025-06-02,11:33:23.000,153,11094301,112525,0,1748864002,13295.61026506,65.81272154999897,53471.833241520006 2025-06-02,11:33:24.000,153,11094311,112605,0,1748864003,13296.081806759998,65.48141243999999,53472.000932400006 2025-06-02,11:33:25.000,153,11094243,112485,0,1748864004,13295.771936500001,64.53682901999855,53472.18259752 2025-06-02,11:33:26.000,153,11094273,112645,0,1748864005,13295.812354360001,63.70503168000141,53472.42714672001 2025-06-02,11:33:27.000,153,11094244,112805,0,1748864006,13296.573557389995,63.93060384000273,53472.622786080006 2025-06-02,11:33:28.000,153,11094274,112605,0,1748864007,13297.711993779994,64.48748511000304,53472.92323224 2025-06-02,11:33:29.000,153,11094310,112405,0,1748864008,13298.971683749995,64.48748511000304,53473.20271704 2025-06-02,11:33:30.000,153,11094293,112525,0,1748864009,13300.049493349994,64.24076556000364,53473.61495712 2025-06-02,11:33:31.000,153,11094220,112605,0,1748864010,13300.514298739996,63.61339299000247,53474.062132800005 2025-06-02,11:33:32.000,153,11094230,112325,0,1748864011,13300.905004719993,63.14815041000111,53474.45341152 2025-06-02,11:33:33.000,153,11094285,112405,0,1748864012,13301.612317269995,63.25388735999877,53474.88661296 2025-06-02,11:33:34.000,153,11094310,112645,0,1748864013,13302.400465539999,63.408968219999224,53475.36173712 2025-06-02,11:33:35.000,153,11094321,112645,0,1748864014,13302.245530409993,63.36667344000307,53475.80192568001 2025-06-02,11:33:36.000,153,11094255,112405,0,1748864015,13301.753779779996,63.042413460003445,53476.23512712001 2025-06-02,11:33:37.000,153,11094279,112525,0,1748864016,13300.824168999992,62.591269140000804,53476.73819976001 2025-06-02,11:33:38.000,153,11094231,112445,0,1748864017,13298.810012309994,61.258983569998236,53477.129478480005 2025-06-02,11:33:39.000,153,11094218,112645,0,1748864018,13297.604212819999,59.285227170003054,53477.464860240005 2025-06-02,11:33:40.000,153,11094228,112645,0,1748864019,13297.328024109993,57.6568781399983,53477.919023040005 2025-06-02,11:33:41.000,153,11094209,112605,0,1748864020,13297.496431859989,56.64885255000263,53478.24741768001 2025-06-02,11:33:42.000,153,11094238,112445,0,1748864021,13297.732202709994,55.746563910004625,53478.68061912001 2025-06-02,11:33:43.000,153,11094266,112445,0,1748864022,13297.624421749999,54.837226139999984,53479.11382056001 2025-06-02,11:33:44.000,153,11094282,112605,0,1748864023,13297.011417540001,53.54723535000085,53479.58894472001 2025-06-02,11:33:45.000,153,11094264,112485,0,1748864024,13296.128960929993,52.01052501000231,53480.00118480001 2025-06-02,11:33:46.000,153,11094254,112365,0,1748864025,13295.30039479999,50.11430904000008,53480.46233472 2025-06-02,11:33:47.000,153,11094212,112725,0,1748864026,13294.896216200003,48.02071743000124,53480.97239448 2025-06-02,11:33:48.000,153,11094273,112765,0,1748864027,13295.037678709989,46.18089450000116,53481.46149288001 2025-06-02,11:33:49.000,153,11094286,112525,0,1748864028,13295.704573399991,44.70057720000477,53482.041423840004 2025-06-02,11:33:50.000,153,11094235,112565,0,1748864029,13297.456013999988,43.185014250004315,53482.60738056001 2025-06-02,11:33:51.000,153,11094304,112605,0,1748864030,13299.463434379992,42.12059561999922,53483.285131200006 2025-06-02,11:33:52.000,153,11094238,112405,0,1748864031,13301.235083909989,41.415682619997824,53483.99083032 2025-06-02,11:33:53.000,153,11094213,112445,0,1748864032,13302.75748996999,40.76011352999922,53484.724477920005 2025-06-02,11:33:54.000,153,11094276,112565,0,1748864033,13304.421358539992,39.963561839998874,53485.52799672 2025-06-02,11:33:55.000,153,11094309,112645,0,1748864034,13305.903346739993,38.84275016999891,53486.303567040006 2025-06-02,11:33:56.000,153,11094234,112565,0,1748864035,13306.186271759994,36.939485070004594,53487.16298280001 2025-06-02,11:33:57.000,153,11094274,112325,0,1748864036,13305.445277660001,34.37360174999776,53487.980475840006 2025-06-02,11:33:58.000,153,11094221,112445,0,1748864037,13304.97373595999,31.99804494000273,53488.8748272 2025-06-02,11:33:59.000,153,11094291,112805,0,1748864038,13304.825537139994,30.926577179998276,53489.76219144 2025-06-02,11:34:00.000,153,11094267,112725,0,1748864039,13304.764910349993,30.003141150002193,53490.63558144001 2025-06-02,11:34:01.000,153,11094221,112445,0,1748864040,13305.32402408,28.515774719999172,53491.43910024 2025-06-02,11:34:02.000,153,11094257,112605,0,1748864041,13306.738649179992,27.021359160004067,53492.24960616 2025-06-02,11:34:03.000,153,11094243,112565,0,1748864042,13308.288000479988,26.161365300002217,53493.039150720004 2025-06-02,11:34:04.000,153,11094201,112525,0,1748864043,13309.433173179998,25.519894470002328,53493.91254072 2025-06-02,11:34:05.000,153,11094181,112685,0,1748864044,13308.90100469,24.208756289997837,53494.76496936 2025-06-02,11:34:06.000,153,11094222,112645,0,1748864045,13308.186955830002,22.524014219998207,53495.60342376 2025-06-02,11:34:07.000,153,11094263,112445,0,1748864046,13307.014837889998,21.33271125000465,53496.39995544 2025-06-02,11:34:08.000,153,11094228,112605,0,1748864047,13305.896610429998,19.986327420003363,53497.2593712 2025-06-02,11:34:09.000,153,11094274,112365,0,1748864048,13305.169088949995,18.38617491000332,53498.03494152001 2025-06-02,11:34:10.000,153,11094208,112525,0,1748864049,13304.576293669998,17.314707149998867,53498.67775656 2025-06-02,11:34:11.000,153,11094205,112805,0,1748864050,13304.347259130001,17.674212780002563,53499.411404160004 2025-06-02,11:34:12.000,153,11094233,112565,0,1748864051,13304.010443629995,18.816171840000607,53500.033257840005 2025-06-02,11:34:13.000,153,11094266,112565,0,1748864052,13304.448303780002,20.324685660001705,53500.73196984 2025-06-02,11:34:14.000,153,11094282,112565,0,1748864053,13304.987208579994,20.945009100003517,53501.39574624001 2025-06-02,11:34:15.000,153,11094278,112605,0,1748864054,13305.29707883999,20.43042260999937,53501.98965144001 2025-06-02,11:34:16.000,153,11094204,112525,0,1748864055,13304.906372859994,19.492888320004568,53502.68836344001 2025-06-02,11:34:17.000,153,11094294,112725,0,1748864056,13304.859218689999,18.632894460002717,53503.317204240004 2025-06-02,11:34:18.000,153,11094216,112805,0,1748864057,13305.485695520001,18.266339699999662,53503.960019280006 2025-06-02,11:34:19.000,153,11094277,112605,0,1748864058,13306.4826694,18.259290570000303,53504.57488584 2025-06-02,11:34:20.000,153,11094232,112525,0,1748864059,13307.648051029995,18.11125883999921,53505.26661072 2025-06-02,11:34:21.000,153,11094267,112645,0,1748864060,13308.058965939992,17.956177979998756,53505.87449016001 2025-06-02,11:34:22.000,153,11094266,112685,0,1748864061,13307.728886749996,17.857490160000452,53506.5522408 2025-06-02,11:34:23.000,153,11094278,112365,0,1748864062,13307.66152365,18.15355362000264,53507.18806872001 2025-06-02,11:34:24.000,153,11094282,112405,0,1748864063,13307.816458779991,18.294536220004375,53507.80992240001 2025-06-02,11:34:25.000,153,11094236,112725,0,1748864064,13307.809722469996,18.28043795999838,53508.43876320001 2025-06-02,11:34:26.000,153,11094276,112645,0,1748864065,13307.63457840999,18.435518819998833,53509.04664264 2025-06-02,11:34:27.000,153,11094230,112805,0,1748864066,13307.358389699999,18.534206640004413,53509.66849632 2025-06-02,11:34:28.000,153,11094254,112845,0,1748864067,13306.974420029997,18.73863141000038,53510.192530320004 2025-06-02,11:34:29.000,153,11094274,112565,0,1748864068,13305.862928879993,19.091087910004717,53510.68162872 2025-06-02,11:34:30.000,153,11094293,112405,0,1748864069,13304.09801565999,18.992400089999137,53511.198675600004 2025-06-02,11:34:31.000,153,11094303,112765,0,1748864070,13302.919161409991,18.68223836999823,53511.534057360004 2025-06-02,11:34:32.000,153,11094248,112445,0,1748864071,13302.528455429994,18.55535403000249,53511.988220160005 2025-06-02,11:34:33.000,153,11094247,112485,0,1748864072,13302.151222070002,18.7527296699991,53512.393473120006 2025-06-02,11:34:34.000,153,11094302,112445,0,1748864073,13301.881769669992,18.491911860000982,53512.76379048 2025-06-02,11:34:35.000,153,11094247,112485,0,1748864074,13301.43717320999,18.076013190002413,53513.17603056 2025-06-02,11:34:36.000,153,11094296,112725,0,1748864075,13300.33915467999,17.779949730000226,53513.65115472 2025-06-02,11:34:37.000,153,11094289,112725,0,1748864076,13299.26808139,18.125357099997927,53513.98653648 2025-06-02,11:34:38.000,153,11094270,112325,0,1748864077,13298.783067069999,18.604697939998005,53514.41973792 2025-06-02,11:34:39.000,153,11094287,112565,0,1748864078,13298.803275999999,19.161579209998308,53514.7970424 2025-06-02,11:34:40.000,153,11094312,112845,0,1748864079,13298.554032530003,18.97125270000106,53515.13242416 2025-06-02,11:34:41.000,153,11094287,112685,0,1748864080,13297.893874149995,18.950105310002982,53515.5656256 2025-06-02,11:34:42.000,153,11094272,112485,0,1748864081,13297.058571709997,18.661090980000154,53515.894020240004 2025-06-02,11:34:43.000,153,11094272,112605,0,1748864082,13296.351259159994,18.534206640004413,53516.27132472001 2025-06-02,11:34:44.000,153,11094257,112485,0,1748864083,13296.095279380002,19.246168769997894,53516.564783760005 2025-06-02,11:34:45.000,153,11094280,112685,0,1748864084,13296.021179969997,20.218948710004042,53516.900165520005 2025-06-02,11:34:46.000,153,11094208,112525,0,1748864085,13296.216532959988,21.396153419998882,53517.21458592 2025-06-02,11:34:47.000,153,11094215,112805,0,1748864086,13296.425358569999,22.813028550001036,53517.50804496 2025-06-02,11:34:48.000,153,11094262,112285,0,1748864087,13296.80259192999,23.8351524000027,53517.89932368001 2025-06-02,11:34:49.000,153,11094258,112485,0,1748864088,13297.038362779997,24.913669289999234,53518.19976984 2025-06-02,11:34:50.000,153,11094294,112645,0,1748864089,13296.68807466,25.794810539999162,53518.50720312 2025-06-02,11:34:51.000,153,11094272,112565,0,1748864090,13296.80932824,26.50677266999992,53518.9194432 2025-06-02,11:34:52.000,153,11094217,112925,0,1748864091,13297.051835400001,26.570214840001427,53519.296747680004 2025-06-02,11:34:53.000,153,11094184,112045,0,1748864092,13297.186561599992,25.766614020001725,53519.56924536 2025-06-02,11:34:54.000,153,11094234,112565,0,1748864093,13297.024890159992,24.737441040000704,53519.95353696 2025-06-02,11:34:55.000,153,11094229,112445,0,1748864094,13296.088543069993,24.103019340000174,53520.26795736001 2025-06-02,11:34:56.000,153,11094199,112605,0,1748864095,13295.21955907999,23.969085869997798,53520.58237776001 2025-06-02,11:34:57.000,153,11094233,112565,0,1748864096,13294.22258519999,22.975158540000848,53520.86186256 2025-06-02,11:34:58.000,153,11094217,112845,0,1748864097,13293.05046726,21.92483817000175,53521.043527680005 2025-06-02,11:34:59.000,153,11094188,112525,0,1748864098,13291.487643339999,20.789928240003064,53521.17628296 2025-06-02,11:35:00.000,153,11094294,112725,0,1748864099,13290.046072999998,18.7527296699991,53521.26711552 2025-06-02,11:35:01.000,153,11094273,112525,0,1748864100,13289.567794989991,17.046840210001392,53521.33698672 2025-06-02,11:35:02.000,153,11094265,112445,0,1748864101,13288.995208639994,15.488982480004779,53521.40685792 2025-06-02,11:35:03.000,153,11094324,112685,0,1748864102,13287.445857339997,14.079156480001984,53521.33698672 2025-06-02,11:35:04.000,153,11094203,112645,0,1748864103,13285.371073859998,13.282604790001642,53521.39288368 2025-06-02,11:35:05.000,153,11094249,112605,0,1748864104,13283.006629049989,12.824411339999642,53521.35794808 2025-06-02,11:35:06.000,153,11094201,112605,0,1748864105,13280.574821139999,12.71867439000198,53521.30205112001 2025-06-02,11:35:07.000,153,11094306,112805,0,1748864106,13278.567400759996,12.570642660000885,53521.13436024001 2025-06-02,11:35:08.000,153,11094246,112485,0,1748864107,13277.024785769994,12.47900397000194,53521.03654056001 2025-06-02,11:35:09.000,153,11094265,112605,0,1748864108,13275.83245889999,12.605888309997681,53520.89679816001 2025-06-02,11:35:10.000,153,11094273,112565,0,1748864109,13274.64013203,12.958344810002018,53520.67321032 2025-06-02,11:35:11.000,153,11094222,112485,0,1748864110,13274.350470699988,13.34604696000315,53520.540455040005 2025-06-02,11:35:12.000,153,11094266,112885,0,1748864111,13275.502379709993,13.592766510002548,53520.421674000005 2025-06-02,11:35:13.000,153,11094264,112485,0,1748864112,13275.77183210999,14.008665180001117,53520.35878992 2025-06-02,11:35:14.000,153,11094276,112725,0,1748864113,13274.64013203,13.733749110004283,53520.44263536001 2025-06-02,11:35:15.000,153,11094297,112685,0,1748864114,13273.946292100001,14.16374604000157,53520.47757096 2025-06-02,11:35:16.000,153,11094271,112685,0,1748864115,13273.67683969999,14.861609910003608,53520.589364880005 2025-06-02,11:35:17.000,153,11094293,112405,0,1748864116,13272.551875929996,14.452760370004398,53520.70115880001 2025-06-02,11:35:18.000,153,11094251,112685,0,1748864117,13270.510774000002,13.057032630000322,53520.86186256 2025-06-02,11:35:19.000,153,11094265,112885,0,1748864118,13268.92774115,11.752943580002466,53520.89679816001 2025-06-02,11:35:20.000,153,11094249,112525,0,1748864119,13268.281055389998,11.548518809999223,53520.973656480004 2025-06-02,11:35:21.000,153,11094208,112445,0,1748864120,13267.883613099992,11.936220960000355,53521.00160496 2025-06-02,11:35:22.000,153,11094283,112525,0,1748864121,13266.920320769997,12.084252690001449,53521.092437520005 2025-06-02,11:35:23.000,153,11094256,112645,0,1748864122,13264.90616408,11.84458227000141,53521.141347360004 2025-06-02,11:35:24.000,153,11094254,112645,0,1748864123,13262.447410929999,11.252455350004311,53521.2251928 2025-06-02,11:35:25.000,153,11094274,112445,0,1748864124,13260.898059630003,10.420658009999897,53521.32301248001 2025-06-02,11:35:26.000,153,11094268,112445,0,1748864125,13260.615134610001,9.454927200000384,53521.4348064 2025-06-02,11:35:27.000,153,11094252,112605,0,1748864126,13260.689234019992,8.630178990002605,53521.48371624 2025-06-02,11:35:28.000,153,11094294,112525,0,1748864127,13260.669025089992,7.833627300002263,53521.5745488 2025-06-02,11:35:29.000,153,11094227,112285,0,1748864128,13260.803751289997,6.931338660004258,53521.87499496001 2025-06-02,11:35:30.000,153,11094213,112805,0,1748864129,13260.615134610001,5.810526990004291,53522.09159568001 2025-06-02,11:35:31.000,153,11094180,112485,0,1748864130,13259.833722649993,5.380530059999728,53522.41999032 2025-06-02,11:35:32.000,153,11094209,112845,0,1748864131,13259.584479179997,4.9293857400043635,53522.74838496 2025-06-02,11:35:33.000,153,11094218,112725,0,1748864132,13260.08296611999,3.808574070004397,53523.08376672 2025-06-02,11:35:34.000,153,11094258,112405,0,1748864133,13260.21095601,3.131857590000436,53523.61478784 2025-06-02,11:35:35.000,153,11094316,112525,0,1748864134,13259.389126189992,3.752181030002248,53524.180744560006 2025-06-02,11:35:36.000,153,11094225,112525,0,1748864135,13258.816539839994,4.259718389999762,53524.77464976001 2025-06-02,11:35:37.000,153,11094288,112805,0,1748864136,13259.597951800002,4.231521870002325,53525.312658 2025-06-02,11:35:38.000,153,11094223,112645,0,1748864137,13261.54474538999,3.5689036500043585,53525.89957608001 2025-06-02,11:35:39.000,153,11094280,112685,0,1748864138,13263.72057351999,2.906285429999116,53526.64719792001 2025-06-02,11:35:40.000,153,11094216,112485,0,1748864139,13265.808829619993,2.4621902400031104,53527.4786652 2025-06-02,11:35:41.000,153,11094234,112605,0,1748864140,13267.70173272999,2.5749763200001325,53528.254235520006 2025-06-02,11:35:42.000,153,11094211,112405,0,1748864141,13270.173958499996,2.433993719998398,53529.08570280001 2025-06-02,11:35:43.000,153,11094236,112645,0,1748864142,13273.252452169989,1.5810489900031826,53529.89620872 2025-06-02,11:35:44.000,153,11094209,112445,0,1748864143,13275.441752919993,-0.7451639099963359,53530.83946992001 2025-06-02,11:35:45.000,153,11094175,112685,0,1748864144,13276.714915509998,-3.38153852999676,53531.7408084 2025-06-02,11:35:46.000,153,11094287,112765,0,1748864145,13277.24034769,-5.630210999996052,53532.64214688 2025-06-02,11:35:47.000,153,11094301,112645,0,1748864146,13277.745570940002,-7.646262180001941,53533.51553688 2025-06-02,11:35:48.000,153,11094291,112525,0,1748864147,13279.146723419988,-9.901983780000592,53534.42386248 2025-06-02,11:35:49.000,153,11094224,112485,0,1748864148,13281.174352729991,-11.495087160001276,53535.24834264001 2025-06-02,11:35:50.000,153,11094242,112445,0,1748864149,13282.784330819988,-12.608849700001883,53536.10077128 2025-06-02,11:35:51.000,153,11094179,112325,0,1748864150,13283.53879754,-13.764907019998645,53536.88332872 2025-06-02,11:35:52.000,153,11094285,112605,0,1748864151,13283.828458869997,-14.54031132000091,53537.58204072 2025-06-02,11:35:53.000,153,11094254,112405,0,1748864152,13284.104647579989,-14.582606099997065,53538.21786864001 2025-06-02,11:35:54.000,153,11094227,112325,0,1748864153,13283.895821969993,-14.589655229996424,53538.80478672 2025-06-02,11:35:55.000,153,11094269,112605,0,1748864154,13283.680260050001,-15.005553900002269,53539.300872240005 2025-06-02,11:35:56.000,153,11094189,112805,0,1748864155,13284.39430891,-15.491943870001705,53539.76202216 2025-06-02,11:35:57.000,153,11094256,112445,0,1748864156,13286.152485819992,-16.33783946999756,53540.25112056001 2025-06-02,11:35:58.000,153,11094239,112645,0,1748864157,13288.00497106999,-17.761763729999075,53540.60746368 2025-06-02,11:35:59.000,153,11094265,112645,0,1748864158,13289.136671149994,-18.621757590000925,53540.99175528001 2025-06-02,11:36:00.000,153,11094230,112485,0,1748864159,13289.783356909997,-19.263228420000814,53541.37604688001 2025-06-02,11:36:01.000,153,11094229,112645,0,1748864160,13290.174062889993,-19.686176219998742,53541.718415760006 2025-06-02,11:36:02.000,153,11094316,112885,0,1748864161,13289.971973589993,-20.200762709995615,53541.96995208 2025-06-02,11:36:03.000,153,11094264,112445,0,1748864162,13289.662103329996,-20.271254009996483,53542.16559144001 2025-06-02,11:36:04.000,153,11094215,112885,0,1748864163,13289.50716819999,-19.98928881000029,53542.36123080001 2025-06-02,11:36:05.000,153,11094208,112565,0,1748864164,13289.318551519995,-20.27830313999584,53542.47302472 2025-06-02,11:36:06.000,153,11094211,112445,0,1748864165,13288.456303840001,-20.666005289996974,53542.52892168001 2025-06-02,11:36:07.000,153,11094272,112525,0,1748864166,13287.331340069992,-20.52502268999524,53542.5708444 2025-06-02,11:36:08.000,153,11094289,112365,0,1748864167,13287.277449590001,-20.34174530999735,53542.59879288001 2025-06-02,11:36:09.000,153,11094276,112445,0,1748864168,13288.476512770001,-19.665028830000665,53542.64770272001 2025-06-02,11:36:10.000,153,11094222,112605,0,1748864169,13290.221217059989,-19.270277550000174,53542.73853528 2025-06-02,11:36:11.000,153,11094270,112685,0,1748864170,13291.534797509994,-19.164540599995235,53542.74552240001 2025-06-02,11:36:12.000,153,11094284,112685,0,1748864171,13292.538507699988,-19.58043927000108,53542.84334208001 2025-06-02,11:36:13.000,153,11094219,112525,0,1748864172,13292.713651759994,-20.16551705999882,53542.97609736 2025-06-02,11:36:14.000,153,11094279,112805,0,1748864173,13291.64257846999,-19.64388143999531,53543.07391704 2025-06-02,11:36:15.000,153,11094229,112325,0,1748864174,13290.268371229999,-18.332743259998097,53543.08090416001 2025-06-02,11:36:16.000,153,11094223,112565,0,1748864175,13289.20403424999,-16.831278569996357,53543.038981440004 2025-06-02,11:36:17.000,153,11094290,112885,0,1748864176,13289.217506869994,-16.189807739996468,53542.94814888 2025-06-02,11:36:18.000,153,11094228,112605,0,1748864177,13290.180799199989,-16.61275554000167,53542.89923904 2025-06-02,11:36:19.000,153,11094227,112725,0,1748864178,13290.968947469992,-17.507995050000318,53542.88526480001 2025-06-02,11:36:20.000,153,11094287,112445,0,1748864179,13292.329682089992,-18.551266290000058,53542.955136 2025-06-02,11:36:21.000,153,11094209,112525,0,1748864180,13294.667181659992,-19.30552319999697,53542.96212312001 2025-06-02,11:36:22.000,153,11094270,112605,0,1748864181,13296.84300978999,-20.933872230001725,53543.12981400001 2025-06-02,11:36:23.000,153,11094279,112525,0,1748864182,13297.94776463,-22.70320386000094,53543.304492 2025-06-02,11:36:24.000,153,11094256,112725,0,1748864183,13296.883427649991,-23.725327709995327,53543.48615712001 2025-06-02,11:36:25.000,153,11094258,112685,0,1748864184,13295.172404909994,-24.51483026999631,53543.7586548 2025-06-02,11:36:26.000,153,11094273,112765,0,1748864185,13293.18519345999,-24.416142449998006,53543.947307040005 2025-06-02,11:36:27.000,153,11094254,112605,0,1748864186,13291.346180829998,-24.352700279996498,53544.05211384 2025-06-02,11:36:28.000,153,11094280,112605,0,1748864187,13289.864192629997,-24.543026790001022,53544.05211384 2025-06-02,11:36:29.000,153,11094261,112605,0,1748864188,13288.739228860002,-25.114006320000044,53543.95429416 2025-06-02,11:36:30.000,153,11094278,112445,0,1748864189,13288.577557420002,-25.480561079995823,53543.87044872001 2025-06-02,11:36:31.000,153,11094266,112605,0,1748864190,13289.38591461999,-25.233841529996425,53543.9333328 2025-06-02,11:36:32.000,153,11094204,112725,0,1748864191,13291.400071309989,-25.311381959996652,53543.96826840001 2025-06-02,11:36:33.000,153,11094250,112565,0,1748864192,13293.542217889997,-26.552028840000276,53544.177881999996 2025-06-02,11:36:34.000,153,11094257,112685,0,1748864193,13295.165668599999,-28.173328739998396,53544.331598640005 2025-06-02,11:36:35.000,153,11094297,112605,0,1748864194,13296.007707349992,-28.384802640001,53544.52025088001 2025-06-02,11:36:36.000,153,11094203,112725,0,1748864195,13296.56008476999,-27.672840510000242,53544.715890240004 2025-06-02,11:36:37.000,153,11094200,112485,0,1748864196,13296.6476568,-26.439242759995977,53544.91851672 2025-06-02,11:36:38.000,153,11094273,112645,0,1748864197,13296.310841299994,-25.13515370999812,53545.07922048 2025-06-02,11:36:39.000,153,11094271,112725,0,1748864198,13295.657419229996,-23.675983799999813,53545.28184696001 2025-06-02,11:36:40.000,153,11094207,112605,0,1748864199,13294.977051919988,-22.618614300001354,53545.42857648001 2025-06-02,11:36:41.000,153,11094226,112725,0,1748864200,13294.397729259996,-22.611565170001995,53545.51242192 2025-06-02,11:36:42.000,153,11094208,112605,0,1748864201,13293.993550659994,-22.900579499997548,53545.47748632001 2025-06-02,11:36:43.000,153,11094240,112445,0,1748864202,13292.94268629999,-22.66090907999751,53545.48447344 2025-06-02,11:36:44.000,153,11094273,112525,0,1748864203,13292.181483269997,-22.949923410000338,53545.41460224 2025-06-02,11:36:45.000,153,11094239,112645,0,1748864204,13292.626079729998,-24.1059807299971,53545.39364088 2025-06-02,11:36:46.000,153,11094260,112765,0,1748864205,13294.512246530001,-25.670887590000348,53545.218962880004 2025-06-02,11:36:47.000,153,11094253,112645,0,1748864206,13296.553348459995,-26.714158830000088,53545.22595 2025-06-02,11:36:48.000,153,11094312,112965,0,1748864207,13298.655077179988,-27.22874531999696,53545.30979544001 2025-06-02,11:36:49.000,153,11094250,112605,0,1748864208,13300.18421955,-26.615471010001784,53545.49844768001 2025-06-02,11:36:50.000,153,11094295,112565,0,1748864209,13300.803960069992,-25.88941062000231,53545.79889384 2025-06-02,11:36:51.000,153,11094287,112565,0,1748864210,13301.33612855999,-25.81891932000144,53546.04344304 2025-06-02,11:36:52.000,153,11094271,112725,0,1748864211,13302.326366129993,-26.164326689999143,53546.28100512 2025-06-02,11:36:53.000,153,11094234,112445,0,1748864212,13303.390703110003,-26.446291889995337,53546.59542552 2025-06-02,11:36:54.000,153,11094292,112445,0,1748864213,13304.14516983,-27.306285749997187,53546.86093608 2025-06-02,11:36:55.000,153,11094296,112325,0,1748864214,13305.03436274999,-28.37070438000228,53547.12644664001 2025-06-02,11:36:56.000,153,11094301,112565,0,1748864215,13306.065018179994,-28.864143480001076,53547.398944320004 2025-06-02,11:36:57.000,153,11094274,112725,0,1748864216,13307.156300399998,-28.765455659995496,53547.71336472 2025-06-02,11:36:58.000,153,11094289,112765,0,1748864217,13307.944448670001,-28.180377869997756,53547.9858624 2025-06-02,11:36:59.000,153,11094207,112485,0,1748864218,13308.887532069995,-28.398900899999717,53548.2653472 2025-06-02,11:37:00.000,153,11094209,112685,0,1748864219,13309.379282699992,-28.011198749998584,53548.53784488 2025-06-02,11:37:01.000,153,11094228,112605,0,1748864220,13310.302157170001,-27.433170090000203,53548.859252400005 2025-06-02,11:37:02.000,153,11094208,111885,0,1748864221,13311.629210239997,-27.29218748999847,53549.11078872 2025-06-02,11:37:03.000,153,11094200,112805,0,1748864222,13312.43083112999,-27.771528329998546,53549.40424776001 2025-06-02,11:37:04.000,153,11094236,112805,0,1748864223,13312.4779853,-28.300213080001413,53549.72565528 2025-06-02,11:37:05.000,153,11094232,112685,0,1748864224,13312.195060279999,-28.72316087999934,53550.07501128001 2025-06-02,11:37:06.000,153,11094227,112605,0,1748864225,13312.59250256999,-28.617423930001678,53550.33353472 2025-06-02,11:37:07.000,153,11094239,112445,0,1748864226,13312.626184119996,-28.7302100099987,53550.71782632 2025-06-02,11:37:08.000,153,11094230,112805,0,1748864227,13311.588792379996,-29.08266650999576,53551.11609216 2025-06-02,11:37:09.000,153,11094241,112645,0,1748864228,13310.457092299992,-28.998076949996175,53551.44448680001 2025-06-02,11:37:10.000,153,11094269,112645,0,1748864229,13309.621789859993,-28.123984829995607,53551.73095872001 2025-06-02,11:37:11.000,153,11094228,112645,0,1748864230,13309.183929710001,-27.531857909998507,53551.91961096001 2025-06-02,11:37:12.000,153,11094230,112565,0,1748864231,13308.73933325,-27.10186098000122,53552.143198800004 2025-06-02,11:37:13.000,153,11094288,112445,0,1748864232,13307.883821880001,-27.651693120002165,53552.3178768 2025-06-02,11:37:14.000,153,11094285,112725,0,1748864233,13306.448987849995,-28.363655249995645,53552.40172224001 2025-06-02,11:37:15.000,153,11094269,112445,0,1748864234,13305.425068730001,-28.342507859997568,53552.48556768 2025-06-02,11:37:16.000,153,11094265,112525,0,1748864235,13305.007417509994,-27.813823110001977,53552.5274904 2025-06-02,11:37:17.000,153,11094312,112765,0,1748864236,13306.044809249994,-27.91956005999964,53552.73710400001 2025-06-02,11:37:18.000,153,11094282,112805,0,1748864237,13307.62110579,-28.54693263000081,53552.834923680006 2025-06-02,11:37:19.000,153,11094272,112685,0,1748864238,13308.449671919989,-29.519712569999683,53553.03056304 2025-06-02,11:37:20.000,153,11094293,112685,0,1748864239,13308.200428449993,-30.887243789999047,53553.27511224 2025-06-02,11:37:21.000,153,11094245,112485,0,1748864240,13307.964657600001,-32.170185449998826,53553.4707516 2025-06-02,11:37:22.000,153,11094280,112765,0,1748864241,13307.52006114,-33.255751470002,53553.72927504 2025-06-02,11:37:23.000,153,11094245,112725,0,1748864242,13307.317971839999,-34.80656006999925,53553.91792728 2025-06-02,11:37:24.000,153,11094299,112325,0,1748864243,13307.041783129993,-37.428836430000956,53554.01574696 2025-06-02,11:37:25.000,153,11094316,112445,0,1748864244,13306.118908659999,-39.97357235999516,53554.26029616 2025-06-02,11:37:26.000,153,11094230,112725,0,1748864245,13305.889874119988,-42.10945874999743,53554.3790772 2025-06-02,11:37:27.000,153,11094270,112725,0,1748864246,13305.728202680002,-43.35010563000105,53554.560742320005 2025-06-02,11:37:28.000,153,11094252,112765,0,1748864247,13304.818800829999,-43.977478200002224,53554.728433200005 2025-06-02,11:37:29.000,153,11094272,112565,0,1748864248,13303.330076320002,-44.4920646899991,53554.85420136 2025-06-02,11:37:30.000,153,11094269,112485,0,1748864249,13302.326366129993,-45.58467984000163,53554.91009832 2025-06-02,11:37:31.000,153,11094271,112445,0,1748864250,13302.043441109992,-47.050898879999295,53554.98695664001 2025-06-02,11:37:32.000,153,11094237,112525,0,1748864251,13302.131013140002,-48.22105446000205,53555.161634640004 2025-06-02,11:37:33.000,153,11094314,112765,0,1748864252,13302.811380449995,-49.34186613000202,53555.280415680005 2025-06-02,11:37:34.000,153,11094245,112645,0,1748864253,13303.269449530002,-49.78596131999802,53555.497016400004 2025-06-02,11:37:35.000,153,11094248,112645,0,1748864254,13303.464802519993,-49.44760307999968,53555.7415656 2025-06-02,11:37:36.000,153,11094286,112285,0,1748864255,13303.222295359992,-49.47579959999712,53555.9861148 2025-06-02,11:37:37.000,153,11094208,112685,0,1748864256,13302.669917939995,-49.52514350999991,53556.286560960005 2025-06-02,11:37:38.000,153,11094307,112565,0,1748864257,13302.259003029998,-49.7084208899978,53556.48918744 2025-06-02,11:37:39.000,153,11094278,112525,0,1748864258,13302.137749449998,-50.55431649000093,53556.76168512001 2025-06-02,11:37:40.000,153,11094313,112525,0,1748864259,13302.60255484,-51.456605129998934,53557.01322144 2025-06-02,11:37:41.000,153,11094250,112605,0,1748864260,13303.215559049997,-52.140370740002254,53557.341616080004 2025-06-02,11:37:42.000,153,11094333,112605,0,1748864261,13302.939370339991,-52.73249765999935,53557.63507512 2025-06-02,11:37:43.000,153,11094305,112525,0,1748864262,13302.238794099998,-53.479705439996906,53557.914559920006 2025-06-02,11:37:44.000,153,11094300,112405,0,1748864263,13302.440883399999,-53.14134719999856,53558.1870576 2025-06-02,11:37:45.000,153,11094260,112605,0,1748864264,13303.215559049997,-52.35184463999758,53558.48051664 2025-06-02,11:37:46.000,153,11094230,112605,0,1748864265,13303.559110859998,-50.173663469999155,53558.85782112 2025-06-02,11:37:47.000,153,11094292,112645,0,1748864266,13302.62276377,-47.72761535999598,53559.22115136 2025-06-02,11:37:48.000,153,11094305,112805,0,1748864267,13300.878059479997,-46.5574597800005,53559.549546 2025-06-02,11:37:49.000,153,11094278,112605,0,1748864268,13298.533823600003,-47.18483235000167,53559.808069440005 2025-06-02,11:37:50.000,153,11094293,112525,0,1748864269,13296.411885949994,-49.15153961999749,53560.045631520006 2025-06-02,11:37:51.000,153,11094213,112525,0,1748864270,13295.414912069995,-51.01955907000229,53560.25524512001 2025-06-02,11:37:52.000,153,11094336,112525,0,1748864271,13294.822116789997,-51.668079030001536,53560.48582008 2025-06-02,11:37:53.000,153,11094248,112525,0,1748864272,13293.865560769998,-52.29545159999543,53560.6325496 2025-06-02,11:37:54.000,153,11094251,112445,0,1748864273,13291.453961789994,-51.7738159799992,53560.73735640001 2025-06-02,11:37:55.000,153,11094245,112765,0,1748864274,13288.867218749998,-51.978240749995166,53560.80024048 2025-06-02,11:37:56.000,153,11094200,112605,0,1748864275,13285.62705363999,-53.90265324000211,53560.75133064 2025-06-02,11:37:57.000,153,11094225,112565,0,1748864276,13281.652630739998,-55.164447509996535,53560.61857536001 2025-06-02,11:37:58.000,153,11094284,112725,0,1748864277,13277.860088209993,-56.313455700001214,53560.360051920004 2025-06-02,11:37:59.000,153,11094283,112685,0,1748864278,13273.72399387,-57.73033082999609,53560.045631520006 2025-06-02,11:38:00.000,153,11094262,112645,0,1748864279,13269.379073919998,-58.82999510999798,53559.76614672 2025-06-02,11:38:01.000,153,11094287,112485,0,1748864280,13265.08130813999,-58.87228989000141,53559.542558880006 2025-06-02,11:38:02.000,153,11094246,112645,0,1748864281,13260.918268560003,-58.978026839999075,53559.31897104 2025-06-02,11:38:03.000,153,11094258,112645,0,1748864282,13256.761965289996,-58.85819162999542,53559.207177120006 2025-06-02,11:38:04.000,153,11094260,112605,0,1748864283,13252.861641799995,-57.16640042999643,53559.137305920005 2025-06-02,11:38:05.000,153,11094316,112645,0,1748864284,13248.644711740002,-55.36887227999978,53559.26307408 2025-06-02,11:38:06.000,153,11094236,112645,0,1748864285,13243.33649945999,-53.61363890999928,53559.472687680005 2025-06-02,11:38:07.000,153,11094292,112805,0,1748864286,13238.041759799999,-50.79398691000097,53559.759159600006 2025-06-02,11:38:08.000,153,11094283,112805,0,1748864287,13233.198352909989,-48.12236663999647,53559.96877320001 2025-06-02,11:38:09.000,153,11094240,112685,0,1748864288,13229.028577019992,-45.598778100000345,53560.28319360001 2025-06-02,11:38:10.000,153,11094247,112645,0,1748864289,13226.04439168999,-43.110435210001015,53560.576652640004 2025-06-02,11:38:11.000,153,11094274,112565,0,1748864290,13224.245796919997,-42.060114840001916,53560.932995760006 2025-06-02,11:38:12.000,153,11094227,112565,0,1748864291,13223.68668318999,-42.32093265000003,53561.35921008001 2025-06-02,11:38:13.000,153,11094331,112605,0,1748864292,13221.847670559997,-44.82337379999808,53561.83433424 2025-06-02,11:38:14.000,153,11094227,112565,0,1748864293,13219.489962059997,-44.795177280000644,53562.421252320004 2025-06-02,11:38:15.000,153,11094262,112485,0,1748864294,13217.50948691999,-43.42764606000128,53562.85445376 2025-06-02,11:38:16.000,153,11094192,112645,0,1748864295,13214.457938489992,-43.695512999998755,53563.19682264 2025-06-02,11:38:17.000,153,11094289,112885,0,1748864296,13212.309055600002,-45.732711569995445,53563.56714000001 2025-06-02,11:38:18.000,153,11094253,112885,0,1748864297,13210.30163522,-45.23222333999729,53564.03527704 2025-06-02,11:38:19.000,153,11094244,112645,0,1748864298,13208.536721999997,-42.58879958999751,53564.79687312 2025-06-02,11:38:20.000,153,11094315,112885,0,1748864299,13209.419178609991,-41.40454574999603,53565.47462376 2025-06-02,11:38:21.000,153,11094322,112365,0,1748864300,13212.71997051,-43.13863172999845,53566.229232720005 2025-06-02,11:38:22.000,153,11094281,112645,0,1748864301,13215.751310009997,-46.60680368999601,53567.14454544 2025-06-02,11:38:23.000,153,11094276,112685,0,1748864302,13216.303687429994,-50.48382519000006,53568.34633008 2025-06-02,11:38:24.000,153,11094288,112685,0,1748864303,13214.410784319996,-50.82923255999776,53569.52016624 2025-06-02,11:38:25.000,153,11094202,112605,0,1748864304,13214.754336129998,-50.0538282599955,53570.66605392 2025-06-02,11:38:26.000,153,11094318,112525,0,1748864305,13215.27303199999,-43.95633080999687,53572.07046504001 2025-06-02,11:38:27.000,153,11094275,112485,0,1748864306,13217.091835699997,-36.10359998999775,53573.51679888 2025-06-02,11:38:28.000,153,11094254,112605,0,1748864307,13218.607505449989,-33.65050274999521,53574.90723576 2025-06-02,11:38:29.000,153,11094189,112445,0,1748864308,13214.882326019993,-31.253798550002102,53576.220814320004 2025-06-02,11:38:30.000,153,11094317,112685,0,1748864309,13217.341079169993,-30.85199814000225,53577.04529448 2025-06-02,11:38:31.000,153,11094233,112725,0,1748864310,13219.045365599995,-32.61428064000211,53578.03746552001 2025-06-02,11:38:32.000,153,11094298,112645,0,1748864311,13211.285136479994,-23.93680160999793,53579.141430480006 2025-06-02,11:38:33.000,153,11094226,112485,0,1748864312,13202.817594809989,-9.612969449997763,53579.85411672001 2025-06-02,11:38:34.000,153,11094227,112485,0,1748864313,13197.529591459992,1.863014189999376,53579.97289776001 2025-06-02,11:38:35.000,153,11094248,112525,0,1748864314,13189.58748196999,11.224258829999599,53579.525722080005 2025-06-02,11:38:36.000,153,11094217,112645,0,1748864315,13186.738022839992,18.654041850000795,53578.86194568 2025-06-02,11:38:37.000,153,11094302,112565,0,1748864316,13182.689500529996,18.92190878999827,53577.87676176 2025-06-02,11:38:38.000,153,11094287,112525,0,1748864317,13171.103047329998,31.603293660002237,53576.723886960004 2025-06-02,11:38:39.000,153,11094267,112045,0,1748864318,13166.67055535,43.74189552000462,53575.45921824 2025-06-02,11:38:40.000,153,11094245,112805,0,1748864319,13166.104705309997,43.50927423000394,53574.35525328 2025-06-02,11:38:41.000,153,11094321,112725,0,1748864320,13165.356974899994,37.62325068000064,53573.349108 2025-06-02,11:38:42.000,153,11094222,112725,0,1748864321,13163.585325369997,32.94967749000352,53572.482705120005 2025-06-02,11:38:43.000,153,11094300,112845,0,1748864322,13162.467097909997,29.537898570000834,53571.714121920006 2025-06-02,11:38:44.000,153,11094287,112445,0,1748864323,13160.250851919998,27.458405220000714,53570.8337448 2025-06-02,11:38:45.000,153,11094312,112885,0,1748864324,13157.226248729996,27.627584339999885,53569.89747072 2025-06-02,11:38:46.000,153,11094257,112445,0,1748864325,13154.666450929995,28.191514739999548,53568.82145424 2025-06-02,11:38:47.000,153,11094236,112725,0,1748864326,13153.144044869994,30.524776769998425,53567.74543776 2025-06-02,11:38:48.000,153,11094217,112525,0,1748864327,13154.066919340003,34.345405230000324,53566.466794800006 2025-06-02,11:38:49.000,153,11094249,112765,0,1748864328,13155.535434919999,36.248670330001914,53565.13225488 2025-06-02,11:38:50.000,153,11094261,112685,0,1748864329,13156.350528429997,35.39572559999942,53563.64399832 2025-06-02,11:38:51.000,153,11094217,112365,0,1748864330,13157.468755889997,32.54787708000367,53562.05792208001 2025-06-02,11:38:52.000,153,11094289,112685,0,1748864331,13158.014396999999,33.37967442000081,53560.28319360001 2025-06-02,11:38:53.000,153,11094260,112645,0,1748864332,13159.644584019996,38.447998889998416,53558.3268 2025-06-02,11:38:54.000,153,11094226,112805,0,1748864333,13163.09357474,41.69764782000129,53556.37739352001 2025-06-02,11:38:55.000,153,11094244,112565,0,1748864334,13168.213170340001,41.909121720003895,53554.4489484 2025-06-02,11:38:56.000,153,11094320,112525,0,1748864335,13175.46817621,40.66142571000091,53552.49255480001 2025-06-02,11:38:57.000,153,11094291,112805,0,1748864336,13180.830278969988,37.36243287000252,53550.41039304001 2025-06-02,11:38:58.000,153,11094267,112805,0,1748864337,13183.093679129997,32.28705926999828,53548.188488880005 2025-06-02,11:38:59.000,153,11094278,112685,0,1748864338,13185.05394533999,26.71824657000252,53545.88273928001 2025-06-02,11:39:00.000,153,11094252,112725,0,1748864339,13189.149621819997,20.282390879998275,53543.304492 2025-06-02,11:39:01.000,153,11094286,112765,0,1748864340,13193.090363169998,13.487029560004885,53540.44675992001 2025-06-02,11:39:02.000,153,11094261,112725,0,1748864341,13195.495225839994,8.975586360000307,53537.27460744 2025-06-02,11:39:03.000,153,11094233,112805,0,1748864342,13198.31100342,5.7682322100008605,53533.63431792 2025-06-02,11:39:04.000,153,11094246,112725,0,1748864343,13201.470332809993,1.1510520599986194,53529.80537616001 2025-06-02,11:39:05.000,153,11094288,112725,0,1748864344,13202.285426319992,-5.3905405799960135,53525.80874352001 2025-06-02,11:39:06.000,153,11094275,112485,0,1748864345,13201.052681590001,-12.277540589995624,53521.63044576 2025-06-02,11:39:07.000,153,11094242,112805,0,1748864346,13199.233877889994,-17.197833329999412,53517.41721240001 2025-06-02,11:39:08.000,153,11094235,112165,0,1748864347,13197.583481939997,-20.539120950001234,53513.21795328 2025-06-02,11:39:09.000,153,11094289,112645,0,1748864348,13197.25340275,-24.11302985999646,53508.9278616 2025-06-02,11:39:10.000,153,11094303,112565,0,1748864349,13197.933770059994,-27.426120960000844,53504.609821440004 2025-06-02,11:39:11.000,153,11094230,112805,0,1748864350,13198.688236779992,-33.164112779995776,53500.34767824 2025-06-02,11:39:12.000,153,11094317,112325,0,1748864351,13197.731680759993,-39.466034999997646,53496.20431608 2025-06-02,11:39:13.000,153,11094295,112645,0,1748864352,13197.549800389992,-44.055018629995175,53492.172747840006 2025-06-02,11:39:14.000,153,11094289,112445,0,1748864353,13199.38881302,-48.35498792999715,53488.37175456 2025-06-02,11:39:15.000,153,11094312,112845,0,1748864354,13200.72933871,-49.87760000999697,53484.78736200001 2025-06-02,11:39:16.000,153,11094252,112605,0,1748864355,13202.649187059993,-51.8725037999975,53481.26585352001 2025-06-02,11:39:17.000,153,11094308,112565,0,1748864356,13204.043603229999,-54.38199408000219,53477.94697152 2025-06-02,11:39:18.000,153,11094301,112725,0,1748864357,13205.532327739995,-55.397068799997214,53474.73988344 2025-06-02,11:39:19.000,153,11094285,112885,0,1748864358,13206.192486120002,-56.59542089999741,53471.476898400004 2025-06-02,11:39:20.000,153,11094232,112605,0,1748864359,13205.067522349993,-58.37180165999598,53468.33269440001 2025-06-02,11:39:21.000,153,11094298,112645,0,1748864360,13203.538379979997,-59.31638507999742,53465.19547752001 2025-06-02,11:39:22.000,153,11094248,112605,0,1748864361,13202.285426319992,-59.23179551999783,53462.13511896 2025-06-02,11:39:23.000,153,11094250,112805,0,1748864362,13201.167198859992,-58.921633799996926,53459.11668312 2025-06-02,11:39:24.000,153,11094246,112565,0,1748864363,13199.105887999998,-59.64064505999704,53456.16113136001 2025-06-02,11:39:25.000,153,11094236,112645,0,1748864364,13196.546090199998,-60.31031241000164,53453.21256672001 2025-06-02,11:39:26.000,153,11094302,112445,0,1748864365,13196.00718539999,-60.16932980999991,53450.319899040005 2025-06-02,11:39:27.000,153,11094340,112805,0,1748864366,13195.99371278,-59.88031547999708,53447.65780632001 2025-06-02,11:39:28.000,153,11094266,112645,0,1748864367,13195.91287706,-59.2670411700019,53445.18436584001 2025-06-02,11:39:29.000,153,11094252,112725,0,1748864368,13197.583481939997,-59.71113635999791,53442.73887384 2025-06-02,11:39:30.000,153,11094247,112565,0,1748864369,13199.56395707999,-60.40195110000059,53440.4540856 2025-06-02,11:39:31.000,153,11094267,112565,0,1748864370,13201.194144100002,-60.641621520000626,53438.16231024 2025-06-02,11:39:32.000,153,11094303,112445,0,1748864371,13204.057075849989,-61.21260104999965,53435.92643184 2025-06-02,11:39:33.000,153,11094313,112525,0,1748864372,13207.297240959997,-63.320290919997205,53433.76741176 2025-06-02,11:39:34.000,153,11094352,112525,0,1748864373,13208.381786869992,-65.0402786400009,53431.5455076 2025-06-02,11:39:35.000,153,11094317,112485,0,1748864374,13210.658659649991,-66.76026635999733,53429.18386104001 2025-06-02,11:39:36.000,153,11094222,112565,0,1748864375,13212.477463349998,-68.79041580000194,53426.78727888001 2025-06-02,11:39:37.000,153,11094310,112805,0,1748864376,13214.07396881999,-69.80549051999697,53424.41864520001 2025-06-02,11:39:38.000,153,11094272,112565,0,1748864377,13216.081389199993,-71.26466042999527,53422.09193424001 2025-06-02,11:39:39.000,153,11094281,112485,0,1748864378,13217.064890460002,-73.09038509999664,53419.76522328001 2025-06-02,11:39:40.000,153,11094283,112445,0,1748864379,13217.57011370999,-74.56365327000094,53417.33370552 2025-06-02,11:39:41.000,153,11094284,112525,0,1748864380,13219.065574529996,-75.4729910399983,53414.958084720005 2025-06-02,11:39:42.000,153,11094282,112765,0,1748864381,13221.005631809989,-75.31791017999785,53412.52656696 2025-06-02,11:39:43.000,153,11094278,112725,0,1748864382,13222.66950037999,-75.91003710000223,53410.15793328001 2025-06-02,11:39:44.000,153,11094295,112805,0,1748864383,13224.387259429997,-77.45379657000012,53407.88711928001 2025-06-02,11:39:45.000,153,11094230,112725,0,1748864384,13226.569823869992,-79.21607906999998,53405.637266640006 2025-06-02,11:39:46.000,153,11094289,112845,0,1748864385,13228.516617459994,-81.46475153999927,53403.44331096 2025-06-02,11:39:47.000,153,11094263,112805,0,1748864386,13230.308475919992,-82.94506883999566,53401.27031664001 2025-06-02,11:39:48.000,153,11094334,112685,0,1748864387,13232.032971279994,-83.6076870600009,53399.04142536001 2025-06-02,11:39:49.000,153,11094259,112885,0,1748864388,13233.50148685999,-83.47375358999852,53396.700740160006 2025-06-02,11:39:50.000,153,11094243,112805,0,1748864389,13234.92958458,-83.86145573999966,53394.51377160001 2025-06-02,11:39:51.000,153,11094266,112445,0,1748864390,13234.74096789999,-84.78489176999574,53392.20103488 2025-06-02,11:39:52.000,153,11094316,112645,0,1748864391,13233.838302359996,-85.77881909999996,53389.79047848 2025-06-02,11:39:53.000,153,11094291,112565,0,1748864392,13233.46106899999,-86.11012820999895,53387.39389632 2025-06-02,11:39:54.000,153,11094311,112805,0,1748864393,13234.229008339993,-86.44143731999793,53384.94840432 2025-06-02,11:39:55.000,153,11094335,112565,0,1748864394,13235.017156609996,-86.50487948999944,53382.43304112 2025-06-02,11:39:56.000,153,11094253,112445,0,1748864395,13235.475225689988,-87.12520293000125,53379.90370368001 2025-06-02,11:39:57.000,153,11094334,112645,0,1748864396,13234.875694099996,-89.73338102999696,53377.36039200001 2025-06-02,11:39:58.000,153,11094240,112765,0,1748864397,13233.939347009997,-93.58925513999566,53374.70528640001 2025-06-02,11:39:59.000,153,11094342,112725,0,1748864398,13233.097308259988,-97.2548027399971,53371.99428384001 2025-06-02,11:40:00.000,153,11094329,112845,0,1748864399,13233.75073033,-99.18626435999613,53369.19244872001 2025-06-02,11:40:01.000,153,11094241,112605,0,1748864400,13234.202063099998,-101.13182424000115,53366.43952344001 2025-06-02,11:40:02.000,153,11094267,112685,0,1748864401,13234.188590479993,-104.10655709999992,53363.686598160006 2025-06-02,11:40:03.000,153,11094257,112605,0,1748864402,13234.148172619993,-106.82047215000057,53360.8707888 2025-06-02,11:40:04.000,153,11094330,112605,0,1748864403,13234.97000244,-109.32996242999798,53358.22965744 2025-06-02,11:40:05.000,153,11094288,112685,0,1748864404,13235.542588789998,-112.41043224000168,53355.55359048 2025-06-02,11:40:06.000,153,11094288,112125,0,1748864405,13235.165355429992,-116.30155199999717,53352.93342048 2025-06-02,11:40:07.000,153,11094263,112445,0,1748864406,13234.491724429994,-120.05873828999756,53350.31325048001 2025-06-02,11:40:08.000,153,11094237,112645,0,1748864407,13232.928900509993,-124.14723368999694,53347.81186152 2025-06-02,11:40:09.000,153,11094276,112445,0,1748864408,13230.665500349998,-128.09474649000185,53345.16374304001 2025-06-02,11:40:10.000,153,11094312,112765,0,1748864409,13228.348209709999,-132.3030770999976,53342.59947000001 2025-06-02,11:40:11.000,153,11094257,112605,0,1748864410,13226.832539959993,-135.90518252999755,53339.923403040004 2025-06-02,11:40:12.000,153,11094295,112445,0,1748864411,13226.118491099995,-138.87286625999695,53337.3241944 2025-06-02,11:40:13.000,153,11094243,112645,0,1748864412,13226.401416119996,-142.24939952999557,53334.85075392 2025-06-02,11:40:14.000,153,11094273,112605,0,1748864413,13227.27040011,-145.71052236000105,53332.48212024 2025-06-02,11:40:15.000,153,11094350,112645,0,1748864414,13228.253901369993,-148.51607610000065,53330.218293360005 2025-06-02,11:40:16.000,153,11094235,112765,0,1748864415,13228.738915689995,-150.40524293999624,53328.05228616 2025-06-02,11:40:17.000,153,11094304,112765,0,1748864416,13229.62137229999,-152.27326239000104,53326.13082816 2025-06-02,11:40:18.000,153,11094328,112685,0,1748864417,13230.813699169994,-155.1352091699955,53324.111550480004 2025-06-02,11:40:19.000,153,11094277,112525,0,1748864418,13231.04273370999,-157.57420814999932,53322.27393792 2025-06-02,11:40:20.000,153,11094269,112685,0,1748864419,13230.119859239996,-158.6456759099965,53320.492222320005 2025-06-02,11:40:21.000,153,11094270,112645,0,1748864420,13229.70220801999,-159.2025571799968,53318.64063552001 2025-06-02,11:40:22.000,153,11094264,112805,0,1748864421,13230.375839020002,-160.78861142999813,53316.921804000005 2025-06-02,11:40:23.000,153,11094282,112765,0,1748864422,13231.716364710002,-163.0866278100002,53315.23790808001 2025-06-02,11:40:24.000,153,11094300,112925,0,1748864423,13233.454332689995,-164.91235248000157,53313.59593488 2025-06-02,11:40:25.000,153,11094256,112685,0,1748864424,13235.252927460002,-166.19529414000135,53312.10069120001 2025-06-02,11:40:26.000,153,11094286,113205,0,1748864425,13237.14583057,-166.97069843999634,53310.50762784 2025-06-02,11:40:27.000,153,11094330,112125,0,1748864426,13238.870325930002,-166.90020713999547,53309.14513944 2025-06-02,11:40:28.000,153,11094254,112965,0,1748864427,13240.042443869992,-167.96462577000057,53307.88047072001 2025-06-02,11:40:29.000,153,11094266,112605,0,1748864428,13240.547667119994,-169.95248043000174,53306.55291792 2025-06-02,11:40:30.000,153,11094274,112525,0,1748864429,13241.147198710001,-171.72181206000096,53305.31619768 2025-06-02,11:40:31.000,153,11094248,112645,0,1748864430,13242.211535689996,-174.41457971999625,53304.01659336 2025-06-02,11:40:32.000,153,11094267,112605,0,1748864431,13243.18156433,-177.5866882199989,53302.82878296001 2025-06-02,11:40:33.000,153,11094290,112605,0,1748864432,13243.498170899991,-179.45470766999642,53301.60603696001 2025-06-02,11:40:34.000,153,11094258,112485,0,1748864433,13243.747414370002,-180.18781718999526,53300.390278080005 2025-06-02,11:40:35.000,153,11094323,112485,0,1748864434,13245.290029359989,-181.28748146999715,53299.167532080006 2025-06-02,11:40:36.000,153,11094241,112485,0,1748864435,13246.93368899999,-181.5412501499959,53297.95876032 2025-06-02,11:40:37.000,153,11094327,112445,0,1748864436,13247.526484280002,-182.62681616999907,53296.7290272 2025-06-02,11:40:38.000,153,11094254,112805,0,1748864437,13247.580374759993,-184.00844564999716,53295.54820392001 2025-06-02,11:40:39.000,153,11094256,112525,0,1748864438,13247.95087180999,-184.9177834200018,53294.40930336 2025-06-02,11:40:40.000,153,11094296,112525,0,1748864439,13248.206851589995,-184.81909559999622,53293.24245432001 2025-06-02,11:40:41.000,153,11094250,112725,0,1748864440,13247.99802598,-184.29041085000063,53292.005734080005 2025-06-02,11:40:42.000,153,11094259,112845,0,1748864441,13248.045180149995,-183.97320000000036,53290.81093656 2025-06-02,11:40:43.000,153,11094286,112645,0,1748864442,13248.186642659995,276.9905580900013,53289.609151920005 2025-06-02,11:40:44.000,153,11094276,112605,0,1748864443,13248.739020079993,-182.57747225999628,53288.37941880001 2025-06-02,11:40:45.000,153,11094253,112365,0,1748864444,13249.29813381,-182.09108228999685,53287.16365992001 2025-06-02,11:40:46.000,153,11094267,112525,0,1748864445,13249.837038609992,-182.3448509699956,53285.94790104 2025-06-02,11:40:47.000,153,11094273,112605,0,1748864446,13249.648421929996,-182.7396022499961,53284.795026240005 2025-06-02,11:40:48.000,153,11094205,112845,0,1748864447,13249.823565990002,-182.9510761499987,53283.57926736 2025-06-02,11:40:49.000,153,11094208,112765,0,1748864448,13250.914848209992,-182.7396022499961,53282.45434104 2025-06-02,11:40:50.000,153,11094210,112805,0,1748864449,13251.844458989995,-182.61271791000036,53281.3573632 2025-06-02,11:40:51.000,153,11094241,112525,0,1748864450,13252.026339359996,-182.79599528999825,53280.267372480004 2025-06-02,11:40:52.000,153,11094297,112525,0,1748864451,13251.97918519,-182.2109175000005,53279.20533024001 2025-06-02,11:40:53.000,153,11094235,112525,0,1748864452,13252.571980469998,-181.25223582000035,53278.2830304 2025-06-02,11:40:54.000,153,11094225,112525,0,1748864453,13253.508327559997,-180.5896175999951,53277.367717680005 2025-06-02,11:40:55.000,153,11094222,112805,0,1748864454,13253.98660556999,-179.75782025999797,53276.45939208 2025-06-02,11:40:56.000,153,11094214,112805,0,1748864455,13254.734335979992,-178.81323683999653,53275.59997632 2025-06-02,11:40:57.000,153,11094255,112325,0,1748864456,13255.805409269997,-178.27045383000223,53274.70562496001 2025-06-02,11:40:58.000,153,11094213,112805,0,1748864457,13256.499249199995,-178.20701166000072,53273.98595160001 2025-06-02,11:40:59.000,153,11094267,112645,0,1748864458,13257.071835549992,-178.22110991999944,53273.11954872001 2025-06-02,11:41:00.000,153,11094231,112605,0,1748864459,13258.284371349997,-178.10127470999578,53272.239171600006 2025-06-02,11:41:01.000,153,11094272,112485,0,1748864460,13259.719205379988,-178.05897992999962,53271.46360128 2025-06-02,11:41:02.000,153,11094278,112725,0,1748864461,13260.918268560003,-177.65717951999977,53270.70200520001 2025-06-02,11:41:03.000,153,11094279,112845,0,1748864462,13262.393520449994,-176.74784174999513,53269.91944776 2025-06-02,11:41:04.000,153,11094284,112525,0,1748864463,13263.538693149989,-175.2604753199994,53269.101954720005 2025-06-02,11:41:05.000,153,11094301,112525,0,1748864464,13264.320105109997,-173.55458586000168,53268.28446168001 2025-06-02,11:41:06.000,153,11094230,112525,0,1748864465,13264.933109319994,-171.5667312000005,53267.50889136 2025-06-02,11:41:07.000,153,11094256,112685,0,1748864466,13265.498959359997,-169.75510478999786,53266.71235968 2025-06-02,11:41:08.000,153,11094254,112525,0,1748864467,13266.111963569994,-168.18314879999525,53265.83198256 2025-06-02,11:41:09.000,153,11094236,112645,0,1748864468,13266.792330880002,-167.16102495000086,53264.89570848 2025-06-02,11:41:10.000,153,11094238,112805,0,1748864469,13267.984657749992,-166.47021020999819,53263.93847304 2025-06-02,11:41:11.000,153,11094277,112685,0,1748864470,13268.072229780002,-166.08250805999705,53263.03713456001 2025-06-02,11:41:12.000,153,11094222,112805,0,1748864471,13266.967474939993,-166.03316415000154,53262.00304080001 2025-06-02,11:41:13.000,153,11094224,112525,0,1748864472,13265.963764749999,-166.18119587999536,53261.003882640005 2025-06-02,11:41:14.000,153,11094235,112445,0,1748864473,13265.06783552,-166.4349645600014,53259.87196920001 2025-06-02,11:41:15.000,153,11094236,112805,0,1748864474,13264.643447989998,-166.51250499000162,53258.71909440001 2025-06-02,11:41:16.000,153,11094289,112605,0,1748864475,13265.613476630002,-166.00496762999683,53257.58718096 2025-06-02,11:41:17.000,153,11094290,112565,0,1748864476,13266.718231469997,-165.4339880999978,53256.44828040001 2025-06-02,11:41:18.000,153,11094303,112525,0,1748864477,13266.745176709992,-164.86300856999878,53255.34431544001 2025-06-02,11:41:19.000,153,11094260,112765,0,1748864478,13266.16585405,-164.27793078000104,53254.30323456 2025-06-02,11:41:20.000,153,11094223,112485,0,1748864479,13265.445068879992,-163.44613343999663,53253.241192320005 2025-06-02,11:41:21.000,153,11094270,112765,0,1748864480,13264.663656919998,-162.67072914000164,53252.13024024001 2025-06-02,11:41:22.000,153,11094272,112725,0,1748864481,13264.407677139992,-162.09270047999598,53251.05422376001 2025-06-02,11:41:23.000,153,11094274,112605,0,1748864482,13264.542403339998,-161.28909965999628,53249.99218152 2025-06-02,11:41:24.000,153,11094259,112765,0,1748864483,13265.451805190001,-160.02025625999522,53248.95808776 2025-06-02,11:41:25.000,153,11094308,112765,0,1748864484,13266.704758849992,-158.91354285000125,53247.923994000004 2025-06-02,11:41:26.000,153,11094206,112725,0,1748864485,13268.200219669998,-157.65174857999955,53247.02964264001 2025-06-02,11:41:27.000,153,11094314,112725,0,1748864486,13270.275003149996,-155.8401221699969,53246.12131704001 2025-06-02,11:41:28.000,153,11094238,112725,0,1748864487,13272.140961019999,-153.80997272999957,53245.29683688 2025-06-02,11:41:29.000,153,11094252,112685,0,1748864488,13272.962790839993,-150.99032073000126,53244.430434 2025-06-02,11:41:30.000,153,11094237,112765,0,1748864489,13273.238979549998,-148.09312829999544,53243.60595384001 2025-06-02,11:41:31.000,153,11094260,112845,0,1748864490,13273.48148671,-145.27347629999713,53242.746538080006 2025-06-02,11:41:32.000,153,11094249,112645,0,1748864491,13274.262898669993,-142.77808427999844,53241.908083680006 2025-06-02,11:41:33.000,153,11094303,112365,0,1748864492,13275.286817790002,-141.6854691299959,53241.06264216001 2025-06-02,11:41:34.000,153,11094275,112285,0,1748864493,13276.674497649998,-141.96038520000002,53240.25912336 2025-06-02,11:41:35.000,153,11094235,112565,0,1748864494,13277.725362010002,-141.79120608000085,53239.490540160004 2025-06-02,11:41:36.000,153,11094279,112805,0,1748864495,13278.850325779997,-140.8325244000007,53238.79182816001 2025-06-02,11:41:37.000,153,11094285,112485,0,1748864496,13279.139987109993,-139.3381088399983,53238.05818056 2025-06-02,11:41:38.000,153,11094312,112765,0,1748864497,13278.41246562999,-138.73188365999522,53237.310558720004 2025-06-02,11:41:39.000,153,11094260,112365,0,1748864498,13277.550217949996,-138.25254281999514,53236.52800128 2025-06-02,11:41:40.000,153,11094275,112605,0,1748864499,13276.317473219991,-137.21632071000204,53235.801340800004 2025-06-02,11:41:41.000,153,11094256,112685,0,1748864500,13274.532351069989,-135.72895427999902,53235.00480912001 2025-06-02,11:41:42.000,153,11094226,112765,0,1748864501,13272.652920579996,-134.37552131999837,53234.18032896 2025-06-02,11:41:43.000,153,11094271,112685,0,1748864502,13270.888007359994,-132.77536880999833,53233.36982304 2025-06-02,11:41:44.000,153,11094245,112605,0,1748864503,13269.190457240002,-130.49145069000224,53232.52438152 2025-06-02,11:41:45.000,153,11094215,112525,0,1748864504,13268.119383949997,-127.91146910999669,53231.67195288001 2025-06-02,11:41:46.000,153,11094251,112645,0,1748864505,13267.33797198999,-125.5288631700023,53230.92433104 2025-06-02,11:41:47.000,153,11094299,112805,0,1748864506,13266.826012429992,-123.38592765000067,53230.1767092 2025-06-02,11:41:48.000,153,11094255,112725,0,1748864507,13266.18606298,-120.72840564000217,53229.47101008001 2025-06-02,11:41:49.000,153,11094322,112605,0,1748864508,13265.283397439991,-117.81006581999827,53228.78627232 2025-06-02,11:41:50.000,153,11094303,112805,0,1748864509,13264.286423559992,-114.4899255900018,53228.17140576 2025-06-02,11:41:51.000,153,11094254,112605,0,1748864510,13262.8313806,-111.47994707999896,53227.5914748 2025-06-02,11:41:52.000,153,11094309,112845,0,1748864511,13261.079939999989,-109.59078023999609,53227.02551808001 2025-06-02,11:41:53.000,153,11094304,112445,0,1748864512,13260.877850700002,-109.21717635000095,53226.480522720005 2025-06-02,11:41:54.000,153,11094305,112765,0,1748864513,13261.618844799996,-109.18897982999624,53226.01937280001 2025-06-02,11:41:55.000,153,11094258,112525,0,1748864514,13262.62255498999,-109.10439026999666,53225.572197120004 2025-06-02,11:41:56.000,153,11094307,112405,0,1748864515,13263.410703259993,-109.4075028599982,53225.19489264 2025-06-02,11:41:57.000,153,11094257,112925,0,1748864516,13263.875508649995,-110.13356324999768,53224.90842072 2025-06-02,11:41:58.000,153,11094264,112765,0,1748864517,13265.16214385999,-111.4728979499996,53224.587013200005 2025-06-02,11:41:59.000,153,11094236,112765,0,1748864518,13266.495933239996,-112.24125311999524,53224.27259280001 2025-06-02,11:42:00.000,153,11094259,112765,0,1748864519,13268.112647640002,-112.41043224000168,53224.00708224001 2025-06-02,11:42:01.000,153,11094236,112605,0,1748864520,13269.385810229993,-111.95928791999904,53223.82541712 2025-06-02,11:42:02.000,153,11094268,112725,0,1748864521,13269.668735249994,-110.89486929000122,53223.67170048001 2025-06-02,11:42:03.000,153,11094311,112805,0,1748864522,13269.655262629989,-109.69651719000103,53223.49003536 2025-06-02,11:42:04.000,153,11094302,112525,0,1748864523,13268.72565185,-107.99767685999541,53223.294396000005 2025-06-02,11:42:05.000,153,11094339,112605,0,1748864524,13267.715205349996,-106.45391738999751,53223.09176952 2025-06-02,11:42:06.000,153,11094268,112645,0,1748864525,13265.613476630002,-104.76212618999853,53222.79831048 2025-06-02,11:42:07.000,153,11094282,112565,0,1748864526,13262.75054488,-103.26066149999679,53222.48389008 2025-06-02,11:42:08.000,153,11094289,112645,0,1748864527,13260.426517929991,-101.20936467000138,53222.09261136001 2025-06-02,11:42:09.000,153,11094320,112605,0,1748864528,13258.176590390001,-98.34741788999963,53221.568577360005 2025-06-02,11:42:10.000,153,11094242,112605,0,1748864529,13255.812145579992,-95.92251717000181,53221.05851760001 2025-06-02,11:42:11.000,153,11094234,112805,0,1748864530,13253.717153169993,-94.0756451099951,53220.57640632 2025-06-02,11:42:12.000,153,11094260,112565,0,1748864531,13251.85793161,-92.36975564999739,53220.07333368 2025-06-02,11:42:13.000,153,11094228,112805,0,1748864532,13249.365496909995,-90.85419269999693,53219.388595920005 2025-06-02,11:42:14.000,153,11094227,112525,0,1748864533,13246.684445529994,-90.1845253499996,53218.68988392001 2025-06-02,11:42:15.000,153,11094248,112645,0,1748864534,13244.549035259995,-89.95190405999892,53217.92130072001 2025-06-02,11:42:16.000,153,11094232,112805,0,1748864535,13242.817803589998,-90.11403404999874,53217.05489784 2025-06-02,11:42:17.000,153,11094244,112445,0,1748864536,13240.992263579996,-90.47353967999516,53216.21644344 2025-06-02,11:42:18.000,153,11094274,112725,0,1748864537,13239.180196189998,-91.1361579000004,53215.266195120006 2025-06-02,11:42:19.000,153,11094313,112605,0,1748864538,13238.472883639995,-91.67894091000198,53214.39280512 2025-06-02,11:42:20.000,153,11094297,112445,0,1748864539,13237.819461569998,-90.94583138999587,53213.50544088 2025-06-02,11:42:21.000,153,11094257,112845,0,1748864540,13236.297055509996,-88.4292919799991,53212.60410240001 2025-06-02,11:42:22.000,153,11094310,112725,0,1748864541,13234.936320889996,-84.83423567999853,53211.76564800001 2025-06-02,11:42:23.000,153,11094254,112525,0,1748864542,13234.101018449997,-81.67622544000187,53210.99706480001 2025-06-02,11:42:24.000,153,11094287,112685,0,1748864543,13233.252243389994,-79.49099513999681,53210.25643008001 2025-06-02,11:42:25.000,153,11094270,112605,0,1748864544,13231.601847439997,-77.98248131999571,53209.5996408 2025-06-02,11:42:26.000,153,11094286,112685,0,1748864545,13229.028577019992,-76.74888356999872,53209.02669696 2025-06-02,11:42:27.000,153,11094254,112805,0,1748864546,13227.108728669999,-75.37430322,53208.369907680004 2025-06-02,11:42:28.000,153,11094250,112525,0,1748864547,13225.646949399998,-73.35825204000139,53207.720105520006 2025-06-02,11:42:29.000,153,11094247,112765,0,1748864548,13224.084125479996,-71.92727865000052,53207.16113592001 2025-06-02,11:42:30.000,153,11094228,112685,0,1748864549,13222.400047979994,-71.03203914000187,53206.46941104001 2025-06-02,11:42:31.000,153,11094234,112645,0,1748864550,13221.753362219992,-70.1931926699981,53205.88249296 2025-06-02,11:42:32.000,153,11094262,112805,0,1748864551,13221.241402659994,-69.142872299999,53205.37942032 2025-06-02,11:42:33.000,153,11094259,112365,0,1748864552,13219.921085899994,-67.83173412000178,53204.91128328001 2025-06-02,11:42:34.000,153,11094310,112805,0,1748864553,13218.883694159995,-66.42895724999835,53204.42218488 2025-06-02,11:42:35.000,153,11094305,112565,0,1748864554,13217.89345658999,-65.08257341999706,53204.06584176 2025-06-02,11:42:36.000,153,11094164,112525,0,1748864555,13217.354551789998,-64.1732356499997,53203.6605888 2025-06-02,11:42:37.000,153,11094301,112805,0,1748864556,13216.883010090001,-63.39783134999743,53203.3461684 2025-06-02,11:42:38.000,153,11094298,112605,0,1748864557,13215.933190379998,-62.509640969998145,53203.11559344001 2025-06-02,11:42:39.000,153,11094244,112685,0,1748864558,13214.922743879994,-61.48046798999712,53202.94790256001 2025-06-02,11:42:40.000,153,11094272,112525,0,1748864559,13214.700445649993,-61.20555192000029,53202.668417760004 2025-06-02,11:42:41.000,153,11094252,112445,0,1748864560,13214.916007569998,-60.97293062999961,53202.53566248 2025-06-02,11:42:42.000,153,11094228,112725,0,1748864561,13214.633082549997,-60.63457239000127,53202.3679716 2025-06-02,11:42:43.000,153,11094309,112445,0,1748864562,13212.95574135999,-60.21162458999606,53202.31207464 2025-06-02,11:42:44.000,153,11094217,112285,0,1748864563,13210.934848359997,-60.28211588999693,53202.24220344 2025-06-02,11:42:45.000,153,11094233,112805,0,1748864564,13210.27468997999,-60.57817934999912,53202.116435280004 2025-06-02,11:42:46.000,153,11094271,112805,0,1748864565,13210.389207249995,-60.90243932999874,53202.0535512 2025-06-02,11:42:47.000,153,11094227,112725,0,1748864566,13210.106282229994,-60.44424587999674,53202.10246104 2025-06-02,11:42:48.000,153,11094274,112485,0,1748864567,13209.372024439996,-58.978026839999075,53202.17233224 2025-06-02,11:42:49.000,153,11094284,112605,0,1748864568,13208.442413659992,-57.68803604999994,53202.2631648 2025-06-02,11:42:50.000,153,11094253,112765,0,1748864569,13207.398285609997,-57.074761739997484,53202.38893296 2025-06-02,11:42:51.000,153,11094218,112525,0,1748864570,13206.084705159992,-57.09590912999556,53202.56361096001 2025-06-02,11:42:52.000,153,11094327,112645,0,1748864571,13204.15812049999,-56.55312612000125,53202.67540488 2025-06-02,11:42:53.000,153,11094273,112765,0,1748864572,13202.790649569994,-55.573297049995745,53202.76623744 2025-06-02,11:42:54.000,153,11094252,112405,0,1748864573,13202.763704329998,-54.65691014999902,53202.87104424 2025-06-02,11:42:55.000,153,11094226,112605,0,1748864574,13204.32652825,-54.14232366000215,53202.98982528 2025-06-02,11:42:56.000,153,11094296,112605,0,1748864575,13205.653581319995,-54.530025809996005,53203.22040024 2025-06-02,11:42:57.000,153,11094242,112685,0,1748864576,13205.889352170001,-54.931826219995855,53203.45097520001 2025-06-02,11:42:58.000,153,11094224,112805,0,1748864577,13205.390865229994,-54.811991009999474,53203.60469184 2025-06-02,11:42:59.000,153,11094258,112605,0,1748864578,13204.54882648,-54.90362969999842,53203.77936984 2025-06-02,11:43:00.000,153,11094256,112645,0,1748864579,13203.720260349997,-55.08690707999631,53203.95404784001 2025-06-02,11:43:01.000,153,11094267,112725,0,1748864580,13203.437335329996,-55.213791419999325,53204.16366144 2025-06-02,11:43:02.000,153,11094322,112485,0,1748864581,13203.854986549988,-55.157398379997176,53204.296416720004 2025-06-02,11:43:03.000,153,11094241,112645,0,1748864582,13204.27937407999,-54.67100840999774,53204.415197760005 2025-06-02,11:43:04.000,153,11094302,112565,0,1748864583,13205.161830689998,-54.49478015999921,53204.61083712 2025-06-02,11:43:05.000,153,11094319,112405,0,1748864584,13205.74788966,-54.88248231000034,53204.78551512 2025-06-02,11:43:06.000,153,11094294,112565,0,1748864585,13205.41781046999,-55.88345876999665,53205.05801280001 2025-06-02,11:43:07.000,153,11094242,112605,0,1748864586,13205.532327739995,-57.20869520999986,53205.31653624001 2025-06-02,11:43:08.000,153,11094215,112685,0,1748864587,13205.976924199997,-57.58934823000163,53205.56108544001 2025-06-02,11:43:09.000,153,11094249,112845,0,1748864588,13205.673790249995,-56.53902785999526,53205.89646720001 2025-06-02,11:43:10.000,153,11094261,112605,0,1748864589,13204.939532459997,-55.47460922999744,53206.19691336 2025-06-02,11:43:11.000,153,11094262,112605,0,1748864590,13204.077284779989,-53.655933689995436,53206.46941104001 2025-06-02,11:43:12.000,153,11094232,112565,0,1748864591,13202.305635249992,-51.802012499996636,53206.90261248001 2025-06-02,11:43:13.000,153,11094249,112805,0,1748864592,13200.217379149988,-50.815134299999045,53207.27292984 2025-06-02,11:43:14.000,153,11094293,112485,0,1748864593,13198.14259566999,-50.864478210001835,53207.552414640006 2025-06-02,11:43:15.000,153,11094321,112445,0,1748864594,13196.330528279992,-51.65398076999554,53207.72709264 2025-06-02,11:43:16.000,153,11094291,112525,0,1748864595,13194.383734689989,-52.55626941000082,53207.89478352 2025-06-02,11:43:17.000,153,11094331,112805,0,1748864596,13192.40999585999,-53.352821100001165,53208.11138424 2025-06-02,11:43:18.000,153,11094265,112685,0,1748864597,13190.490147509998,-54.46658364000177,53208.1323456 2025-06-02,11:43:19.000,153,11094236,112405,0,1748864598,13189.257402779993,-55.573297049995745,53208.14631984001 2025-06-02,11:43:20.000,153,11094343,112485,0,1748864599,13188.199802109993,-55.805918339996424,53208.153306960005 2025-06-02,11:43:21.000,153,11094262,112485,0,1748864600,13187.701315170001,-55.74247617000219,53208.20920392 2025-06-02,11:43:22.000,153,11094251,112525,0,1748864601,13187.788887199997,-55.58739531000174,53208.31401072001 2025-06-02,11:43:23.000,153,11094258,112565,0,1748864602,13187.930349709997,-55.77772181999899,53208.50266296001 2025-06-02,11:43:24.000,153,11094220,112565,0,1748864603,13188.624189639995,-55.77772181999899,53208.74022504 2025-06-02,11:43:25.000,153,11094238,112685,0,1748864604,13190.618137399993,-55.10805447000166,53209.03368408001 2025-06-02,11:43:26.000,153,11094258,112605,0,1748864605,13193.103835789989,-54.14937279000151,53209.48085976 2025-06-02,11:43:27.000,153,11094251,112685,0,1748864606,13194.801385909996,-53.529049349999696,53210.01188088001 2025-06-02,11:43:28.000,153,11094229,112805,0,1748864607,13195.542380009989,-52.97216807999939,53210.59879896 2025-06-02,11:43:29.000,153,11094312,112925,0,1748864608,13196.121702669996,-52.77479243999551,53211.241614000006 2025-06-02,11:43:30.000,153,11094270,112605,0,1748864609,13196.680816399989,-53.22593675999815,53211.98923584 2025-06-02,11:43:31.000,153,11094304,113005,0,1748864610,13196.532617579993,-54.08593062,53212.729870560004 2025-06-02,11:43:32.000,153,11094311,112685,0,1748864611,13195.481753219989,-55.40411792999657,53213.45653104 2025-06-02,11:43:33.000,153,11094317,112765,0,1748864612,13194.181645389988,-57.342628680002235,53214.120307440004 2025-06-02,11:43:34.000,153,11094288,112725,0,1748864613,13192.969109589998,-59.0908129199961,53214.65132856 2025-06-02,11:43:35.000,153,11094269,113085,0,1748864614,13193.54843224999,-60.465393270002096,53215.315104960006 2025-06-02,11:43:36.000,153,11094283,112805,0,1748864615,13195.82530502999,-61.7130892799978,53215.9229844 2025-06-02,11:43:37.000,153,11094279,112525,0,1748864616,13197.435283120001,-62.22767577000195,53216.62868352001 2025-06-02,11:43:38.000,153,11094277,112645,0,1748864617,13198.055023639994,-62.64357444000052,53217.48809928001 2025-06-02,11:43:39.000,153,11094230,112765,0,1748864618,13197.933770059994,-63.15816092999739,53218.27065672 2025-06-02,11:43:40.000,153,11094282,112765,0,1748864619,13196.802069979989,-63.51766656000109,53219.171995200006 2025-06-02,11:43:41.000,153,11094225,112605,0,1748864620,13195.367235949998,-64.4833973700006,53220.03141096001 2025-06-02,11:43:42.000,153,11094221,112605,0,1748864621,13193.871775129992,-66.36551507999684,53220.78601992 2025-06-02,11:43:43.000,153,11094269,112645,0,1748864622,13192.09338929,-69.14992142999836,53221.53364176 2025-06-02,11:43:44.000,153,11094301,112485,0,1748864623,13190.072496289991,-71.3562991200015,53222.22536664 2025-06-02,11:43:45.000,153,11094268,112725,0,1748864624,13188.83975156,-72.92825510999683,53222.8751688 2025-06-02,11:43:46.000,153,11094270,112805,0,1748864625,13188.220011039994,-74.51430935999815,53223.43413840001 2025-06-02,11:43:47.000,153,11094258,112765,0,1748864626,13187.25671871,-76.02987230999861,53224.11887616 2025-06-02,11:43:48.000,153,11094295,112605,0,1748864627,13186.502251990001,-76.62199922999571,53224.69880712001 2025-06-02,11:43:49.000,153,11094288,112605,0,1748864628,13186.407943649996,-76.89691529999982,53225.41848048001 2025-06-02,11:43:50.000,153,11094277,112645,0,1748864629,13186.866012729988,-76.71363792000193,53226.01238568 2025-06-02,11:43:51.000,153,11094191,112845,0,1748864630,13187.694578859991,-76.67839226999786,53226.69013632001 2025-06-02,11:43:52.000,153,11094271,112765,0,1748864631,13187.782150890002,-76.60790096999699,53227.37487408 2025-06-02,11:43:53.000,153,11094251,112605,0,1748864632,13186.690868669997,-77.21412615000008,53228.13647016 2025-06-02,11:43:54.000,153,11094306,112805,0,1748864633,13184.184961350002,-77.84149872000125,53228.90505336 2025-06-02,11:43:55.000,153,11094248,112445,0,1748864634,13180.749443250003,-78.33493782000005,53229.498958560005 2025-06-02,11:43:56.000,153,11094239,112725,0,1748864635,13177.610322789995,-78.78608213999541,53230.13478648 2025-06-02,11:43:57.000,153,11094279,112885,0,1748864636,13175.724155989992,-79.42050383999594,53230.71471744001 2025-06-02,11:43:58.000,153,11094260,112365,0,1748864637,13174.282585649991,-79.70246903999941,53231.24573856001 2025-06-02,11:43:59.000,153,11094310,112885,0,1748864638,13172.531145049994,-80.26639943999908,53231.76977256001 2025-06-02,11:44:00.000,153,11094311,112805,0,1748864639,13170.49004312,-81.5422919699995,53232.38463912 2025-06-02,11:44:01.000,153,11094226,112645,0,1748864640,13167.76183756999,-83.27637795000192,53232.95758296 2025-06-02,11:44:02.000,153,11094298,112485,0,1748864641,13164.703552829997,-84.9681691500009,53233.523539680005 2025-06-02,11:44:03.000,153,11094295,112765,0,1748864642,13162.655714589993,-86.69520599999669,53234.13141912 2025-06-02,11:44:04.000,153,11094238,112925,0,1748864643,13161.631795469999,-87.83011592999537,53234.70436296 2025-06-02,11:44:05.000,153,11094246,112405,0,1748864644,13161.220880560002,-88.80994500000088,53235.3821136 2025-06-02,11:44:06.000,153,11094251,112685,0,1748864645,13160.904273989996,-89.58534929999587,53236.1157612 2025-06-02,11:44:07.000,153,11094312,112605,0,1748864646,13161.247825799997,-90.69911183999648,53237.03107392 2025-06-02,11:44:08.000,153,11094278,112845,0,1748864647,13160.937955540001,-90.91058573999908,53237.99529648001 2025-06-02,11:44:09.000,153,11094261,112685,0,1748864648,13160.122862030003,-90.21272186999704,53239.13419704 2025-06-02,11:44:10.000,153,11094313,112645,0,1748864649,13159.442494719995,-89.30338409999968,53240.25912336 2025-06-02,11:44:11.000,153,11094241,112725,0,1748864650,13158.506147629996,-89.11305758999515,53241.453920880005 2025-06-02,11:44:12.000,153,11094241,112765,0,1748864651,13157.185830869996,-89.4796123499982,53242.77448656 2025-06-02,11:44:13.000,153,11094300,112725,0,1748864652,13155.764469459995,-89.63469320999866,53244.088065120006 2025-06-02,11:44:14.000,153,11094293,112805,0,1748864653,13154.727077719996,-89.71223363999889,53245.45055352001 2025-06-02,11:44:15.000,153,11094268,112565,0,1748864654,13152.685975790002,-88.91568194999854,53246.8060548 2025-06-02,11:44:16.000,153,11094214,112765,0,1748864655,13150.550565519989,-88.7253554400013,53248.10565912001 2025-06-02,11:44:17.000,153,11094263,112725,0,1748864656,13148.940587429992,-89.4161701799967,53249.39827632 2025-06-02,11:44:18.000,153,11094250,112885,0,1748864657,13147.802151039992,-90.3959992500022,53250.73281624 2025-06-02,11:44:19.000,153,11094260,112605,0,1748864658,13147.391236129995,-91.91861133000202,53251.9765236 2025-06-02,11:44:20.000,153,11094264,112565,0,1748864659,13147.593325429996,-94.0051538100015,53253.27612792 2025-06-02,11:44:21.000,153,11094287,112805,0,1748864660,13147.600061739991,-95.65465022999706,53254.77835872 2025-06-02,11:44:22.000,153,11094334,112605,0,1748864661,13146.960112289999,-96.52169321999827,53256.20373120001 2025-06-02,11:44:23.000,153,11094287,112565,0,1748864662,13145.98334734,-96.90234624000004,53257.69198776001 2025-06-02,11:44:24.000,153,11094336,112485,0,1748864663,13144.602403789999,-97.49447315999714,53259.12434736 2025-06-02,11:44:25.000,153,11094355,112525,0,1748864664,13144.103916849992,-98.14299311999639,53260.549719840004 2025-06-02,11:44:26.000,153,11094224,112645,0,1748864665,13143.369659059994,-98.44610570999794,53262.058937760004 2025-06-02,11:44:27.000,153,11094259,112365,0,1748864666,13142.30532208,-98.04430529999809,53263.54020720001 2025-06-02,11:44:28.000,153,11094312,112485,0,1748864667,13142.157123259989,-97.3041466499999,53265.10532208 2025-06-02,11:44:29.000,153,11094267,112765,0,1748864668,13142.736445919996,-97.59316097999545,53266.6844112 2025-06-02,11:44:30.000,153,11094311,112605,0,1748864669,13143.234932859988,-97.88922443999763,53268.34035864 2025-06-02,11:44:31.000,153,11094245,112645,0,1748864670,13143.174306069988,-97.91742096000235,53270.02425456 2025-06-02,11:44:32.000,153,11094243,112645,0,1748864671,13142.952007840002,-97.7482418399959,53271.84090576 2025-06-02,11:44:33.000,153,11094289,112725,0,1748864672,13143.127151899993,-97.17726230999688,53273.510827440005 2025-06-02,11:44:34.000,153,11094340,112805,0,1748864673,13143.511121569994,-96.75431450999895,53275.25062032001 2025-06-02,11:44:35.000,153,11094261,112685,0,1748864674,13143.48417633,-96.73316712000087,53276.95547760001 2025-06-02,11:44:36.000,153,11094294,112885,0,1748864675,13143.187778689993,-97.2548027399971,53278.69527048 2025-06-02,11:44:37.000,153,11094292,112605,0,1748864676,13142.096496469989,-97.62135750000016,53280.30929520001 2025-06-02,11:44:38.000,153,11094293,112645,0,1748864677,13141.24098509999,-98.09364921000088,53281.87441008 2025-06-02,11:44:39.000,153,11094313,112485,0,1748864678,13141.025423179999,-99.2215100100002,53283.46048632 2025-06-02,11:44:40.000,153,11094316,112565,0,1748864679,13141.887670859993,-100.09560213000077,53284.87188456 2025-06-02,11:44:41.000,153,11094230,112525,0,1748864680,13143.410076919994,-100.45510775999719,53286.40905096 2025-06-02,11:44:42.000,153,11094308,112645,0,1748864681,13144.541776999999,-101.29395423000096,53287.862371920004 2025-06-02,11:44:43.000,153,11094332,112565,0,1748864682,13144.292533530002,-102.45001154999773,53289.3576156 2025-06-02,11:44:44.000,153,11094233,112605,0,1748864683,13143.982663269991,-104.57179968000128,53290.782988080005 2025-06-02,11:44:45.000,153,11094319,112805,0,1748864684,13144.023081129992,-106.44686825999815,53292.27823176 2025-06-02,11:44:46.000,153,11094236,112565,0,1748864685,13144.393578179988,-107.71571165999922,53293.59181032 2025-06-02,11:44:47.000,153,11094281,113045,0,1748864686,13144.588931169994,-108.07521728999563,53295.073079760004 2025-06-02,11:44:48.000,153,11094233,112405,0,1748864687,13144.400314489998,-107.60997471000155,53296.484478000006 2025-06-02,11:44:49.000,153,11094325,112925,0,1748864688,13144.575458549989,-107.31391124999936,53297.96574744001 2025-06-02,11:44:50.000,153,11094276,112685,0,1748864689,13145.296243719997,-107.39850080999895,53299.42605552001 2025-06-02,11:44:51.000,153,11094282,112685,0,1748864690,13146.502043209992,-107.97652946999733,53300.844440880006 2025-06-02,11:44:52.000,153,11094309,112565,0,1748864691,13147.579852809991,-109.03389896999579,53302.30474896001 2025-06-02,11:44:53.000,153,11094330,112805,0,1748864692,13148.3814737,-110.45077409999794,53303.73012144 2025-06-02,11:44:54.000,153,11094301,112845,0,1748864693,13149.183094589993,-111.95928791999904,53305.10658408001 2025-06-02,11:44:55.000,153,11094269,112445,0,1748864694,13149.65463628999,-112.34699007000017,53306.46907248001 2025-06-02,11:44:56.000,153,11094249,112725,0,1748864695,13150.388894080003,-111.50109446999704,53307.78963816001 2025-06-02,11:44:57.000,153,11094280,112525,0,1748864696,13151.05578876999,-110.2111036799979,53309.11719096 2025-06-02,11:44:58.000,153,11094326,112565,0,1748864697,13151.857409659999,-107.56767992999812,53310.395833919996 2025-06-02,11:44:59.000,153,11094286,112845,0,1748864698,13152.618612689992,-105.22031964000053,53311.604605680004 2025-06-02,11:45:00.000,153,11094248,112445,0,1748864699,13154.208381849989,-104.35327664999932,53312.7644676 2025-06-02,11:45:01.000,153,11094308,112525,0,1748864700,13156.86922429999,-104.61409445999743,53313.89638104001 2025-06-02,11:45:02.000,153,11094284,112405,0,1748864701,13159.779310220001,-104.45901359999698,53315.01432024 2025-06-02,11:45:03.000,153,11094314,112805,0,1748864702,13162.366053259997,-103.80344450999837,53316.19514352001 2025-06-02,11:45:04.000,153,11094247,112565,0,1748864703,13164.117493859994,-103.18312106999656,53317.327056960006 2025-06-02,11:45:05.000,153,11094302,112685,0,1748864704,13165.121204049989,-102.63328892999562,53318.37512496001 2025-06-02,11:45:06.000,153,11094317,112725,0,1748864705,13165.55232789,-102.42886415999965,53319.44415432 2025-06-02,11:45:07.000,153,11094287,112805,0,1748864706,13166.037342210002,-102.38656937999622,53320.40837688 2025-06-02,11:45:08.000,153,11094270,112805,0,1748864707,13166.926535129991,-102.42181503000029,53321.23984416 2025-06-02,11:45:09.000,153,11094257,112685,0,1748864708,13167.667529229999,-103.31000540999958,53321.987466 2025-06-02,11:45:10.000,153,11094288,112725,0,1748864709,13168.381578089997,-104.61409445999743,53322.70713936 2025-06-02,11:45:11.000,153,11094253,112965,0,1748864710,13168.752075139993,-105.67146395999589,53323.294057440005 2025-06-02,11:45:12.000,153,11094322,112805,0,1748864711,13169.04173646999,-106.51031042999966,53323.72027176001 2025-06-02,11:45:13.000,153,11094324,112645,0,1748864712,13169.16299004999,-107.30686212,53324.16046032 2025-06-02,11:45:14.000,153,11094309,112765,0,1748864713,13168.523040599997,-107.68046600999514,53324.38404816 2025-06-02,11:45:15.000,153,11094342,112685,0,1748864714,13168.408523329992,-108.33603510000103,53324.53776480001 2025-06-02,11:45:16.000,153,11094295,112845,0,1748864715,13170.13975499999,-108.67439333999937,53324.565713280004 2025-06-02,11:45:17.000,153,11094280,112965,0,1748864716,13172.248220029993,-107.96243120999861,53324.467893600005 2025-06-02,11:45:18.000,153,11094305,112605,0,1748864717,13174.302794579991,-106.94735648999631,53324.349112560005 2025-06-02,11:45:19.000,153,11094277,112605,0,1748864718,13176.31695126999,-105.78425004000019,53324.132511840005 2025-06-02,11:45:20.000,153,11094236,112925,0,1748864719,13177.67768588999,-104.8326174899994,53323.77616872 2025-06-02,11:45:21.000,153,11094291,112565,0,1748864720,13178.68139608,-104.39557142999547,53323.294057440005 2025-06-02,11:45:22.000,153,11094267,112805,0,1748864721,13180.00171284,-103.68360930000199,53322.790984800005 2025-06-02,11:45:23.000,153,11094288,112485,0,1748864722,13182.096705249998,-102.93640151999716,53322.20406672 2025-06-02,11:45:24.000,153,11094291,112565,0,1748864723,13184.373578029998,-102.04821113999787,53321.56125168001 2025-06-02,11:45:25.000,153,11094273,112925,0,1748864724,13186.21932697,-101.24461031999817,53320.95337224 2025-06-02,11:45:26.000,153,11094286,112645,0,1748864725,13187.47901694,-100.87100642999576,53320.21972464001 2025-06-02,11:45:27.000,153,11094290,112485,0,1748864726,13189.210248609998,-101.13182424000115,53319.36030888001 2025-06-02,11:45:28.000,153,11094307,112885,0,1748864727,13191.278295780001,-101.54772290999972,53318.319228 2025-06-02,11:45:29.000,153,11094258,112805,0,1748864728,13193.689894759991,-102.00591636000172,53317.34801832001 2025-06-02,11:45:30.000,153,11094304,112765,0,1748864729,13195.508698459998,-101.49132986999757,53316.24405336001 2025-06-02,11:45:31.000,153,11094319,112805,0,1748864730,13197.529591459992,-101.075431199999,53315.09816568001 2025-06-02,11:45:32.000,153,11094312,112805,0,1748864731,13200.48009523999,-100.14494603999628,53313.8125356 2025-06-02,11:45:33.000,153,11094227,112885,0,1748864732,13203.430599020001,-99.58806476999598,53312.45703432001 2025-06-02,11:45:34.000,153,11094300,112805,0,1748864733,13205.41781046999,-97.9949613899953,53310.96877776 2025-06-02,11:45:35.000,153,11094270,112685,0,1748864734,13206.266585529993,-96.24677715000144,53309.38968864001 2025-06-02,11:45:36.000,153,11094317,112565,0,1748864735,13206.024078369992,-94.11793988999852,53307.59399880001 2025-06-02,11:45:37.000,153,11094338,112645,0,1748864736,13205.55927297999,-93.08171777999814,53305.65157944 2025-06-02,11:45:38.000,153,11094309,112845,0,1748864737,13205.902824789991,-92.96893170000112,53303.53448208 2025-06-02,11:45:39.000,153,11094256,112765,0,1748864738,13206.562983169999,-93.29319168000075,53301.31257792 2025-06-02,11:45:40.000,153,11094323,112565,0,1748864739,13207.762046349999,-94.82990201999928,53298.99285408001 2025-06-02,11:45:41.000,153,11094273,112565,0,1748864740,13207.91698147999,-95.29514460000064,53296.414606800005 2025-06-02,11:45:42.000,153,11094280,112725,0,1748864741,13207.573429669988,-95.37268503000087,53293.70360424001 2025-06-02,11:45:43.000,153,11094336,112565,0,1748864742,13206.94695284,-94.0403994599983,53290.81093656 2025-06-02,11:45:44.000,153,11094324,112605,0,1748864743,13206.690973059995,-93.84302382000169,53287.72961664 2025-06-02,11:45:45.000,153,11094349,112845,0,1748864744,13206.953689149996,-93.63859904999845,53284.480605840006 2025-06-02,11:45:46.000,153,11094255,112645,0,1748864745,13207.330922510002,-93.71613947999867,53281.25954352 2025-06-02,11:45:47.000,153,11094282,112565,0,1748864746,13207.351131440002,-93.51171470999543,53277.89175168001 2025-06-02,11:45:48.000,153,11094297,112725,0,1748864747,13207.539748119998,-91.77057960000093,53274.47505 2025-06-02,11:45:49.000,153,11094251,112525,0,1748864748,13207.92371779,-89.52190713000164,53270.848734720006 2025-06-02,11:45:50.000,153,11094363,112605,0,1748864749,13209.210352999995,-87.68208420000155,53267.11062552001 2025-06-02,11:45:51.000,153,11094250,112645,0,1748864750,13210.26121736,-85.41226433999691,53263.41443904001 2025-06-02,11:45:52.000,153,11094297,112685,0,1748864751,13209.230561929995,-82.29654887999641,53259.64139424 2025-06-02,11:45:53.000,153,11094246,112645,0,1748864752,13206.70444568,-79.35706167000171,53255.76354264 2025-06-02,11:45:54.000,153,11094313,112485,0,1748864753,13204.151384189994,-76.59380270999827,53251.74594864 2025-06-02,11:45:55.000,153,11094330,112805,0,1748864754,13202.480779309997,-73.555627679998,53247.70040616001 2025-06-02,11:45:56.000,153,11094255,112965,0,1748864755,13199.867091029992,-70.27778222999768,53243.71076064 2025-06-02,11:45:57.000,153,11094271,112365,0,1748864756,13196.411363999992,-66.6192837599956,53239.70015376001 2025-06-02,11:45:58.000,153,11094335,112725,0,1748864757,13192.221379179995,-62.43914966999728,53235.71050824 2025-06-02,11:45:59.000,153,11094313,112445,0,1748864758,13188.307583069989,-58.36475252999662,53231.727849840005 2025-06-02,11:46:00.000,153,11094278,112765,0,1748864759,13183.83467322999,-54.297404519995325,53228.0456376 2025-06-02,11:46:01.000,153,11094280,112605,0,1748864760,13179.213564569996,-49.532192639999266,53224.419322320005 2025-06-02,11:46:02.000,153,11094301,112605,0,1748864761,13174.424048159992,-44.82337379999808,53220.91178808 2025-06-02,11:46:03.000,153,11094258,112445,0,1748864762,13169.668213299992,-39.924228449999646,53217.50207352 2025-06-02,11:46:04.000,153,11094268,112845,0,1748864763,13165.033632019993,-34.20033488999616,53214.20415288 2025-06-02,11:46:05.000,153,11094282,112725,0,1748864764,13161.517278199994,-28.307262210000772,53211.21366552001 2025-06-02,11:46:06.000,153,11094292,112805,0,1748864765,13158.688027999997,-21.575343060001615,53208.41183040001 2025-06-02,11:46:07.000,153,11094324,112725,0,1748864766,13156.417891529993,-14.963259119998838,53205.875505840006 2025-06-02,11:46:08.000,153,11094258,112685,0,1748864767,13155.171674179997,-8.957400359999156,53203.59770472001 2025-06-02,11:46:09.000,153,11094301,112645,0,1748864768,13154.65971462,-3.8820267600021907,53201.65528536001 2025-06-02,11:46:10.000,153,11094265,112565,0,1748864769,13154.747286649996,1.1792485800033319,53199.82465992 2025-06-02,11:46:11.000,153,11094307,112645,0,1748864770,13155.562380159994,6.571833030000562,53198.35736472 2025-06-02,11:46:12.000,153,11094289,112645,0,1748864771,13156.667134999989,13.007688720004808,53197.17654144001 2025-06-02,11:46:13.000,153,11094282,112685,0,1748864772,13158.021133309994,19.42944615000306,53196.1144992 2025-06-02,11:46:14.000,153,11094283,112645,0,1748864773,13159.792782839992,25.075799279999046,53195.359890240004 2025-06-02,11:46:15.000,153,11094297,112805,0,1748864774,13160.91774661,30.54592416000378,53194.80092064001 2025-06-02,11:46:16.000,153,11094295,112765,0,1748864775,13160.65503052,35.75523123000312,53194.48650024 2025-06-02,11:46:17.000,153,11094259,112445,0,1748864776,13159.65805664,40.51339397999982,53194.24195104 2025-06-02,11:46:18.000,153,11094273,112725,0,1748864777,13158.27711309,45.172868909998215,53194.04631168 2025-06-02,11:46:19.000,153,11094278,112445,0,1748864778,13156.91637847,49.042841280002904,53194.07426016 2025-06-02,11:46:20.000,153,11094320,112485,0,1748864779,13155.67016111999,52.785929310004576,53194.20002832001 2025-06-02,11:46:21.000,153,11094312,112605,0,1748864780,13155.75773315,55.922792160003155,53194.591307040006 2025-06-02,11:46:22.000,153,11094262,112645,0,1748864781,13154.53846104,59.637683670000115,53195.094379680006 2025-06-02,11:46:23.000,153,11094268,112725,0,1748864782,13152.17401622999,64.40289555000345,53195.75116896 2025-06-02,11:46:24.000,153,11094328,112765,0,1748864783,13150.907589949995,69.27384438000445,53196.54071352 2025-06-02,11:46:25.000,153,11094327,112605,0,1748864784,13149.412129129989,73.34824151999783,53197.35121944 2025-06-02,11:46:26.000,153,11094208,112445,0,1748864785,13147.950349860002,76.62608696999814,53198.23159656001 2025-06-02,11:46:27.000,153,11094280,112845,0,1748864786,13147.44512661,78.95229986999766,53199.27267744 2025-06-02,11:46:28.000,153,11094263,112645,0,1748864787,13145.094154419996,80.68638585000008,53200.32773256 2025-06-02,11:46:29.000,153,11094268,112285,0,1748864788,13142.17733218999,82.15965402000438,53201.36881344001 2025-06-02,11:46:30.000,153,11094291,112605,0,1748864789,13139.772469519994,85.26127121999889,53202.43085568 2025-06-02,11:46:31.000,153,11094291,112845,0,1748864790,13137.010582419993,88.54616579999856,53203.49988504001 2025-06-02,11:46:32.000,153,11094211,112805,0,1748864791,13133.77041731,91.76056908000464,53204.58987576 2025-06-02,11:46:33.000,153,11094207,112685,0,1748864792,13130.678451020001,95.263986689999,53205.72877632001 2025-06-02,11:46:34.000,153,11094319,112845,0,1748864793,13127.599957349994,98.4924882300038,53206.80479280001 2025-06-02,11:46:35.000,153,11094253,112885,0,1748864794,13124.871751799998,100.79755373999797,53207.985616080005 2025-06-02,11:46:36.000,153,11094286,112725,0,1748864795,13123.632270759997,102.44000103000144,53209.33413024 2025-06-02,11:46:37.000,153,11094243,112685,0,1748864796,13123.187674299996,105.71784648000175,53210.72456712 2025-06-02,11:46:38.000,153,11094267,112725,0,1748864797,13123.1203112,109.41159060000064,53212.20583656 2025-06-02,11:46:39.000,153,11094312,112645,0,1748864798,13122.183964110001,113.56352817000152,53213.83383552 2025-06-02,11:46:40.000,153,11094261,112685,0,1748864799,13122.224381970002,117.15153534000274,53215.44087312 2025-06-02,11:46:41.000,153,11094309,112605,0,1748864800,13122.648769499989,120.08397341999807,53217.138743280004 2025-06-02,11:46:42.000,153,11094251,112605,0,1748864801,13123.167465369996,122.07182807999925,53218.96936872 2025-06-02,11:46:43.000,153,11094222,112605,0,1748864802,13123.834360059998,123.89050362000125,53220.9537108 2025-06-02,11:46:44.000,153,11094285,113005,0,1748864803,13124.635980949992,125.73032655000134,53222.88215592001 2025-06-02,11:46:45.000,153,11094320,112685,0,1748864804,13125.774417339991,128.4230942100039,53224.88745936 2025-06-02,11:46:46.000,153,11094272,112645,0,1748864805,13127.148624579997,130.8550440600011,53227.01853096 2025-06-02,11:46:47.000,153,11094293,112445,0,1748864806,13127.882882369995,132.92748828000185,53229.20549952001 2025-06-02,11:46:48.000,153,11094307,112525,0,1748864807,13128.280324660001,133.97780865000095,53231.49028776 2025-06-02,11:46:49.000,153,11094279,112445,0,1748864808,13129.122363409995,135.20435726999858,53233.82398584 2025-06-02,11:46:50.000,153,11094277,112565,0,1748864809,13130.860331390002,136.938443250001,53236.27646496001 2025-06-02,11:46:51.000,153,11094317,112965,0,1748864810,13132.436627929994,138.81351182999788,53238.90362208 2025-06-02,11:46:52.000,153,11094323,112805,0,1748864811,13134.491202479992,139.3985896200029,53241.55872768 2025-06-02,11:46:53.000,153,11094247,112605,0,1748864812,13136.114653189994,139.16596833000222,53244.40947264 2025-06-02,11:46:54.000,153,11094305,112685,0,1748864813,13137.73136759,138.94744530000025,53247.253230480004 2025-06-02,11:46:55.000,153,11094213,112565,0,1748864814,13139.260509959997,139.01088747000176,53250.25070496 2025-06-02,11:46:56.000,153,11094239,112805,0,1748864815,13140.964796389999,138.7923644399998,53253.20625672 2025-06-02,11:46:57.000,153,11094199,112445,0,1748864816,13142.770127470001,138.43285881000338,53256.30155088001 2025-06-02,11:46:58.000,153,11094238,112645,0,1748864817,13143.56501205,137.6786018999992,53259.396845040006 2025-06-02,11:46:59.000,153,11094285,112765,0,1748864818,13144.61587640999,136.46615154000028,53262.58995888 2025-06-02,11:47:00.000,153,11094268,112765,0,1748864819,13146.811913469988,134.47124774999975,53265.78307272 2025-06-02,11:47:01.000,153,11094262,112765,0,1748864820,13150.281113119992,131.46831837000354,53269.12291608001 2025-06-02,11:47:02.000,153,11094303,112645,0,1748864821,13154.949375949996,129.31833372000256,53272.574553360006 2025-06-02,11:47:03.000,153,11094307,112525,0,1748864822,13159.179778629994,127.74637772999995,53276.0122164 2025-06-02,11:47:04.000,153,11094297,112445,0,1748864823,13161.678949639994,127.00621908000176,53279.48481504 2025-06-02,11:47:05.000,153,11094313,112485,0,1748864824,13163.598797990002,126.71015561999957,53282.82465840001 2025-06-02,11:47:06.000,153,11094300,112685,0,1748864825,13166.003660659997,125.5259017799981,53285.9339268 2025-06-02,11:47:07.000,153,11094319,112725,0,1748864826,13168.395050710002,124.15837055999873,53288.73576192 2025-06-02,11:47:08.000,153,11094306,112765,0,1748864827,13169.910720459993,123.15034497000306,53291.23016376001 2025-06-02,11:47:09.000,153,11094226,112845,0,1748864828,13170.927903269992,122.10707373000332,53293.48700352001 2025-06-02,11:47:10.000,153,11094247,112965,0,1748864829,13171.224300909998,121.02855683999951,53295.38750016 2025-06-02,11:47:11.000,153,11094233,112685,0,1748864830,13170.874012790002,119.2239795600035,53297.01549912 2025-06-02,11:47:12.000,153,11094316,112765,0,1748864831,13171.096311019988,118.49087004000467,53298.38497464 2025-06-02,11:47:13.000,153,11094246,112925,0,1748864832,13171.197355669989,118.39218221999909,53299.53086232 2025-06-02,11:47:14.000,153,11094309,112605,0,1748864833,13171.52743486,118.96316174999811,53300.53002048001 2025-06-02,11:47:15.000,153,11094272,112445,0,1748864834,13172.153911690002,119.15348826000263,53301.326552160004 2025-06-02,11:47:16.000,153,11094257,112765,0,1748864835,13172.84775162,119.51299388999905,53302.0043028 2025-06-02,11:47:17.000,153,11094316,112645,0,1748864836,13173.487701069993,119.7808608300038,53302.47942696 2025-06-02,11:47:18.000,153,11094292,112765,0,1748864837,13173.117204019996,119.85840126000403,53302.96153824 2025-06-02,11:47:19.000,153,11094283,112805,0,1748864838,13172.376209919988,119.62577997000335,53303.241023040006 2025-06-02,11:47:20.000,153,11094253,112845,0,1748864839,13171.56111640999,120.1615138499983,53303.39473968 2025-06-02,11:47:21.000,153,11094333,112805,0,1748864840,13170.092600829994,121.65592941000068,53303.46461088 2025-06-02,11:47:22.000,153,11094251,112845,0,1748864841,13167.755101259994,122.45953023000038,53303.387752560004 2025-06-02,11:47:23.000,153,11094236,112645,0,1748864842,13164.400418879995,122.53707066000061,53303.06634504001 2025-06-02,11:47:24.000,153,11094233,112965,0,1748864843,13161.382551999988,121.881501570002,53302.54231104001 2025-06-02,11:47:25.000,153,11094282,112845,0,1748864844,13159.900563800002,121.01445858000079,53301.88552176 2025-06-02,11:47:26.000,153,11094231,112965,0,1748864845,13159.61763878,120.21790689000045,53301.0959772 2025-06-02,11:47:27.000,153,11094279,112765,0,1748864846,13159.839937010001,119.06889870000305,53300.1876516 2025-06-02,11:47:28.000,153,11094304,112765,0,1748864847,13160.089180479998,117.94808703000308,53299.08368664 2025-06-02,11:47:29.000,153,11094248,112645,0,1748864848,13160.311478709998,116.86957013999927,53297.86094064 2025-06-02,11:47:30.000,153,11094291,112805,0,1748864849,13160.83017457999,115.74170933999994,53296.64518176001 2025-06-02,11:47:31.000,153,11094255,112965,0,1748864850,13161.443178789988,115.69236543000443,53295.38750016 2025-06-02,11:47:32.000,153,11094310,112725,0,1748864851,13161.288243659998,115.7135128200025,53294.0739216 2025-06-02,11:47:33.000,153,11094319,112605,0,1748864852,13160.095916789993,114.67024158000277,53292.725407440004 2025-06-02,11:47:34.000,153,11094240,112725,0,1748864853,13158.02786961999,114.6984381000002,53291.34195768 2025-06-02,11:47:35.000,153,11094297,112765,0,1748864854,13156.694080239999,113.40844731000107,53289.86767536001 2025-06-02,11:47:36.000,153,11094243,112525,0,1748864855,13156.923114779995,110.65223748000426,53288.40038016 2025-06-02,11:47:37.000,153,11094247,112805,0,1748864856,13158.223222609995,106.87390379999852,53287.06584024001 2025-06-02,11:47:38.000,153,11094248,112965,0,1748864857,13159.745628669996,104.15998874999786,53285.88501696 2025-06-02,11:47:39.000,153,11094252,112805,0,1748864858,13160.015081069992,103.17311055000027,53284.781052 2025-06-02,11:47:40.000,153,11094221,112605,0,1748864859,13159.664792949996,101.29099284000404,53283.77490672 2025-06-02,11:47:41.000,153,11094262,112725,0,1748864860,13159.738892360001,99.90231422999932,53282.971387920006 2025-06-02,11:47:42.000,153,11094256,113005,0,1748864861,13160.170016199998,97.82987000999856,53282.07703656 2025-06-02,11:47:43.000,153,11094309,112605,0,1748864862,13160.55398587,96.7725005100001,53281.25954352 2025-06-02,11:47:44.000,153,11094308,112765,0,1748864863,13161.288243659998,96.4270931400024,53280.553844400005 2025-06-02,11:47:45.000,153,11094296,112805,0,1748864864,13161.402760929988,97.17430091999995,53280.01583616 2025-06-02,11:47:46.000,153,11094247,112765,0,1748864865,13161.193935319992,98.47134083999845,53279.42193096001 2025-06-02,11:47:47.000,153,11094297,112685,0,1748864866,13162.258272300001,99.51461207999819,53278.96078104 2025-06-02,11:47:48.000,153,11094297,112725,0,1748864867,13163.140728909995,99.42297338999924,53278.660334880005 2025-06-02,11:47:49.000,153,11094236,112605,0,1748864868,13162.92516698999,100.12083726000128,53278.5275796 2025-06-02,11:47:50.000,153,11094279,112685,0,1748864869,13162.541197320003,100.72706244000437,53278.443734160006 2025-06-02,11:47:51.000,153,11094256,112485,0,1748864870,13162.460361600002,101.01607676999993,53278.40181144 2025-06-02,11:47:52.000,153,11094266,112805,0,1748864871,13162.332371709992,100.81165200000396,53278.52059248 2025-06-02,11:47:53.000,153,11094277,112365,0,1748864872,13162.500779460002,101.07951894000144,53278.758154560004 2025-06-02,11:47:54.000,153,11094241,112845,0,1748864873,13162.729813999998,100.19837769000151,53279.07956208 2025-06-02,11:47:55.000,153,11094302,112885,0,1748864874,13162.696132449993,99.48641556000075,53279.617570320006 2025-06-02,11:47:56.000,153,11094307,112725,0,1748864875,13162.413207429992,101.50951586999872,53280.23942400001 2025-06-02,11:47:57.000,153,11094267,112805,0,1748864876,13161.91472049,104.69572263000009,53281.07089128 2025-06-02,11:47:58.000,153,11094322,113205,0,1748864877,13160.452941219999,107.86783113000274,53282.02812672 2025-06-02,11:47:59.000,153,11094298,112725,0,1748864878,13159.105679219989,108.91110237000248,53282.95741368 2025-06-02,11:48:00.000,153,11094285,112685,0,1748864879,13158.384894049996,110.25748620000377,53284.08234 2025-06-02,11:48:01.000,153,11094262,112645,0,1748864880,13157.462019580002,110.42666532000294,53285.34002160001 2025-06-02,11:48:02.000,153,11094285,112765,0,1748864881,13156.801861199994,111.27961004999815,53286.67456152 2025-06-02,11:48:03.000,153,11094282,112885,0,1748864882,13156.626717139989,112.47091301999899,53288.197753680004 2025-06-02,11:48:04.000,153,11094256,112645,0,1748864883,13156.249483779997,113.67631424999854,53289.81876552001 2025-06-02,11:48:05.000,153,11094257,113045,0,1748864884,13156.121493890001,114.54335723999975,53291.61445536001 2025-06-02,11:48:06.000,153,11094285,112845,0,1748864885,13155.98003138,115.60777587000484,53293.42411944 2025-06-02,11:48:07.000,153,11094257,112765,0,1748864886,13156.491990939998,116.27744322000217,53295.408461520004 2025-06-02,11:48:08.000,153,11094303,112605,0,1748864887,13157.17235824999,117.64497444000153,53297.44171344001 2025-06-02,11:48:09.000,153,11094226,112685,0,1748864888,13158.04807854999,118.94906348999939,53299.481952480004 2025-06-02,11:48:10.000,153,11094250,112805,0,1748864889,13158.15585951,119.71036953000294,53301.682895280006 2025-06-02,11:48:11.000,153,11094306,112965,0,1748864890,13157.845989249989,119.66102562000015,53303.890825200004 2025-06-02,11:48:12.000,153,11094305,112725,0,1748864891,13157.307084449996,120.95806553999864,53306.07779376 2025-06-02,11:48:13.000,153,11094233,112605,0,1748864892,13156.579562969993,121.38101334000385,53308.369569120005 2025-06-02,11:48:14.000,153,11094246,112525,0,1748864893,13156.465045700003,120.41528253000433,53310.7032672 2025-06-02,11:48:15.000,153,11094296,112765,0,1748864894,13156.458309389993,118.87152305999916,53312.92517136 2025-06-02,11:48:16.000,153,11094288,112845,0,1748864895,13156.411155219997,117.41940228000021,53315.22393384 2025-06-02,11:48:17.000,153,11094326,112645,0,1748864896,13156.478518319993,115.07204199000262,53317.43885088 2025-06-02,11:48:18.000,153,11094310,112805,0,1748864897,13157.185830869996,113.36615253000491,53319.54896112001 2025-06-02,11:48:19.000,153,11094223,112485,0,1748864898,13158.07502379,112.35107781000261,53321.70099408 2025-06-02,11:48:20.000,153,11094300,112765,0,1748864899,13159.078733979994,111.7941965400023,53323.860014159996 2025-06-02,11:48:21.000,153,11094305,112805,0,1748864900,13159.819728080001,111.95632653000212,53325.96313728 2025-06-02,11:48:22.000,153,11094234,112325,0,1748864901,13160.298006089994,112.8445169100014,53328.0662604 2025-06-02,11:48:23.000,153,11094247,112765,0,1748864902,13159.981399520002,113.3027103600034,53330.218293360005 2025-06-02,11:48:24.000,153,11094249,112885,0,1748864903,13159.26735065999,113.33090688000084,53332.328403600004 2025-06-02,11:48:25.000,153,11094234,112565,0,1748864904,13158.876644679993,112.69648518000031,53334.389604 2025-06-02,11:48:26.000,153,11094288,112805,0,1748864905,13159.213460179999,111.695508720004,53336.471765760005 2025-06-02,11:48:27.000,153,11094240,112885,0,1748864906,13159.718683430001,109.77814536000369,53338.602837360006 2025-06-02,11:48:28.000,153,11094242,112645,0,1748864907,13160.55398587,108.16389458999765,53340.782818800006 2025-06-02,11:48:29.000,153,11094264,112845,0,1748864908,13160.59440373,106.84570728000108,53342.97677448 2025-06-02,11:48:30.000,153,11094299,112765,0,1748864909,13161.422969859988,105.50637257999915,53345.23361424001 2025-06-02,11:48:31.000,153,11094258,112765,0,1748864910,13162.662450899988,103.65950051999971,53347.55333808 2025-06-02,11:48:32.000,153,11094253,112645,0,1748864911,13163.706578949997,101.15705937000166,53349.83113920001 2025-06-02,11:48:33.000,153,11094305,112805,0,1748864912,13163.908668249998,99.38067861000309,53352.22772136001 2025-06-02,11:48:34.000,153,11094280,112805,0,1748864913,13163.24850986999,96.95577788999799,53354.49154824 2025-06-02,11:48:35.000,153,11094288,113125,0,1748864914,13162.244799679997,94.48153326000465,53356.76934936 2025-06-02,11:48:36.000,153,11094264,112445,0,1748864915,13162.00902882999,92.93072466000012,53358.83753688 2025-06-02,11:48:37.000,153,11094254,112765,0,1748864916,13163.356290830001,92.09892732000299,53360.786943360006 2025-06-02,11:48:38.000,153,11094260,112925,0,1748864917,13164.710289139992,90.35779221000121,53362.7573112 2025-06-02,11:48:39.000,153,11094249,112965,0,1748864918,13165.161621909989,89.08894881000015,53364.62985936 2025-06-02,11:48:40.000,153,11094234,112925,0,1748864919,13164.39368257,87.10109414999897,53366.52336888 2025-06-02,11:48:41.000,153,11094315,112925,0,1748864920,13163.976031349994,86.31864072000462,53368.28412312001 2025-06-02,11:48:42.000,153,11094255,112845,0,1748864921,13163.369763449991,86.30454245999863,53370.03090312001 2025-06-02,11:48:43.000,153,11094272,112845,0,1748864922,13161.611586539999,86.26929681000183,53371.60999224001 2025-06-02,11:48:44.000,153,11094359,112725,0,1748864923,13159.65805664,87.54518934000225,53373.14017152 2025-06-02,11:48:45.000,153,11094250,112805,0,1748864924,13158.162595819995,89.12419446000422,53374.516634160005 2025-06-02,11:48:46.000,153,11094282,112925,0,1748864925,13156.963532639995,89.46960183000192,53375.80226424001 2025-06-02,11:48:47.000,153,11094329,112805,0,1748864926,13155.643215879994,88.63780449000478,53377.07392008001 2025-06-02,11:48:48.000,153,11094277,112805,0,1748864927,13154.39026221999,86.72044113000447,53378.373524400005 2025-06-02,11:48:49.000,153,11094309,112805,0,1748864928,13152.955428189998,85.61372772000323,53379.56832192001 2025-06-02,11:48:50.000,153,11094273,112725,0,1748864929,13151.237669139991,85.03569906000484,53380.70722248 2025-06-02,11:48:51.000,153,11094259,112885,0,1748864930,13149.70179046,84.5845547400022,53381.76926472001 2025-06-02,11:48:52.000,153,11094298,112885,0,1748864931,13147.768469490002,84.32373693000409,53382.71951304 2025-06-02,11:48:53.000,153,11094255,112845,0,1748864932,13145.713894939989,84.56340735000413,53383.55796744 2025-06-02,11:48:54.000,153,11094238,112605,0,1748864933,13143.349450129994,84.26029476000258,53384.410396080006 2025-06-02,11:48:55.000,153,11094293,112925,0,1748864934,13141.16014937999,84.75373386000138,53385.23487624 2025-06-02,11:48:56.000,153,11094271,112645,0,1748864935,13139.179674239997,85.536187290003,53385.98249808 2025-06-02,11:48:57.000,153,11094236,112605,0,1748864936,13136.397578209995,86.2270020299984,53386.73011992001 2025-06-02,11:48:58.000,153,11094304,112485,0,1748864937,13133.837780409995,86.34683724000206,53387.49870312001 2025-06-02,11:48:59.000,153,11094247,112805,0,1748864938,13132.78691604999,86.7838832999987,53388.365106000005 2025-06-02,11:49:00.000,153,11094244,112445,0,1748864939,13131.6754249,85.93798770000285,53389.217534639996 2025-06-02,11:49:01.000,153,11094232,112605,0,1748864940,13129.553487249992,83.76685566000378,53390.17477008 2025-06-02,11:49:02.000,153,11094310,112805,0,1748864941,13127.73468355,80.21409413999936,53391.02719872 2025-06-02,11:49:03.000,153,11094318,112685,0,1748864942,13126.44804833999,75.44183313000394,53391.97744704001 2025-06-02,11:49:04.000,153,11094297,112965,0,1748864943,13125.107522649989,70.62727733999782,53392.83686280001 2025-06-02,11:49:05.000,153,11094266,112285,0,1748864944,13124.164439249995,68.11073793000105,53393.77313688001 2025-06-02,11:49:06.000,153,11094239,112565,0,1748864945,13123.167465369996,65.76337764000345,53394.74434656 2025-06-02,11:49:07.000,153,11094265,112605,0,1748864946,13121.308243809988,63.916505580004014,53395.70856912 2025-06-02,11:49:08.000,153,11094277,112445,0,1748864947,13117.967034049994,62.08373178000329,53396.7147144 2025-06-02,11:49:09.000,153,11094242,112765,0,1748864948,13115.770996989995,61.195541400004004,53397.64400136 2025-06-02,11:49:10.000,153,11094296,112805,0,1748864949,13114.713396319996,60.34259667000151,53398.524378480004 2025-06-02,11:49:11.000,153,11094282,112605,0,1748864950,13112.746393799993,56.76163862999965,53399.383794240006 2025-06-02,11:49:12.000,153,11094262,112925,0,1748864951,13110.853490689995,54.11116575000051,53400.14539032001 2025-06-02,11:49:13.000,153,11094266,112645,0,1748864952,13109.304139389998,51.51003678000416,53400.95589624 2025-06-02,11:49:14.000,153,11094294,112485,0,1748864953,13108.46883695,48.28153523999936,53401.710505200004 2025-06-02,11:49:15.000,153,11094284,112805,0,1748864954,13108.26001133999,45.440735850002966,53402.4790884 2025-06-02,11:49:16.000,153,11094274,113045,0,1748864955,13108.23980240999,42.69157514999824,53403.18478752 2025-06-02,11:49:17.000,153,11094314,112725,0,1748864956,13109.081841159998,41.168963069998426,53404.0162548 2025-06-02,11:49:18.000,153,11094270,112605,0,1748864957,13110.792863899995,40.005856620002305,53404.81278648 2025-06-02,11:49:19.000,153,11094314,112685,0,1748864958,13112.503886639992,39.181108410004526,53405.74207344 2025-06-02,11:49:20.000,153,11094234,112925,0,1748864959,13114.69992369999,38.22242673000437,53406.74821872 2025-06-02,11:49:21.000,153,11094275,112685,0,1748864960,13116.006767840001,36.199326419999124,53407.74038976001 2025-06-02,11:49:22.000,153,11094278,112805,0,1748864961,13117.859253089999,34.71195999000338,53408.81640624001 2025-06-02,11:49:23.000,153,11094323,112525,0,1748864962,13119.637638929991,33.68983614000172,53409.98325528 2025-06-02,11:49:24.000,153,11094284,112725,0,1748864963,13121.503596799994,32.59017185999983,53411.171065680006 2025-06-02,11:49:25.000,153,11094249,112845,0,1748864964,13123.383027290001,30.292155479997746,53412.442721520005 2025-06-02,11:49:26.000,153,11094249,112725,0,1748864965,13126.326794759989,28.938722520004376,53413.77726144001 2025-06-02,11:49:27.000,153,11094333,112605,0,1748864966,13128.684503259989,29.601340740002342,53415.2305824 2025-06-02,11:49:28.000,153,11094226,112845,0,1748864967,13129.937456919994,28.99511555999925,53416.66992912 2025-06-02,11:49:29.000,153,11094280,112765,0,1748864968,13130.543724819996,29.537898570000834,53418.15119856 2025-06-02,11:49:30.000,153,11094267,113005,0,1748864969,13129.459178910001,29.826912900003663,53419.4228544 2025-06-02,11:49:31.000,153,11094260,112805,0,1748864970,13128.772075289999,28.99511555999925,53420.72245872001 2025-06-02,11:49:32.000,153,11094325,112805,0,1748864971,13127.761628789995,28.2126621300049,53421.91725624 2025-06-02,11:49:33.000,153,11094285,112805,0,1748864972,13127.337241259993,26.697099180004443,53423.0212212 2025-06-02,11:49:34.000,153,11094241,112965,0,1748864973,13128.320742520002,25.80185966999852,53424.11819904 2025-06-02,11:49:35.000,153,11094275,112685,0,1748864974,13129.721895000002,24.786784950003494,53425.19421552 2025-06-02,11:49:36.000,153,11094285,112725,0,1748864975,13130.395526,24.145314120003604,53426.39600016 2025-06-02,11:49:37.000,153,11094251,112605,0,1748864976,13130.53698851,23.757611970002472,53427.513939360004 2025-06-02,11:49:38.000,153,11094352,112525,0,1748864977,13130.698659950001,23.440401120002207,53428.715724 2025-06-02,11:49:39.000,153,11094265,112725,0,1748864978,13132.173911839993,25.061701020000328,53429.85462456001 2025-06-02,11:49:40.000,153,11094258,112725,0,1748864979,13134.188068529991,27.275127840002824,53430.94461528 2025-06-02,11:49:41.000,153,11094313,112845,0,1748864980,13136.882592529997,29.009213819997967,53432.05556736001 2025-06-02,11:49:42.000,153,11094332,112845,0,1748864981,13138.78896826,30.524776769998425,53433.13857096001 2025-06-02,11:49:43.000,153,11094314,112845,0,1748864982,13140.769443399993,32.34345231000043,53434.2704844 2025-06-02,11:49:44.000,153,11094253,112805,0,1748864983,13143.248405479993,32.97787401000096,53435.50021752 2025-06-02,11:49:45.000,153,11094263,112765,0,1748864984,13143.383131679999,31.65263756999775,53436.72296352 2025-06-02,11:49:46.000,153,11094228,112765,0,1748864985,13142.37942148999,29.43216162000317,53438.0435292 2025-06-02,11:49:47.000,153,11094284,112885,0,1748864986,13140.951323769994,26.527920059997996,53439.35710776 2025-06-02,11:49:48.000,153,11094290,112805,0,1748864987,13139.86677786,24.82203060000029,53440.58684088001 2025-06-02,11:49:49.000,153,11094289,112565,0,1748864988,13138.94390338999,22.404179010001826,53441.7467028 2025-06-02,11:49:50.000,153,11094230,112645,0,1748864989,13138.916958149995,20.69124042000476,53442.80874504 2025-06-02,11:49:51.000,153,11094233,112805,0,1748864990,13139.684897489999,19.19682486000238,53443.849825920006 2025-06-02,11:49:52.000,153,11094319,112805,0,1748864991,13140.27095646,17.64601625999785,53444.81404848 2025-06-02,11:49:53.000,153,11094262,112685,0,1748864992,13140.702080299998,15.996519840002293,53445.890064960004 2025-06-02,11:49:54.000,153,11094236,112885,0,1748864993,13141.49022857,15.89078289000463,53446.94512008 2025-06-02,11:49:55.000,153,11094227,112645,0,1748864994,13142.62866496,17.378149320000375,53448.11895624 2025-06-02,11:49:56.000,153,11094275,112685,0,1748864995,13143.315768579989,20.86746867000329,53449.25086968 2025-06-02,11:49:57.000,153,11094308,112805,0,1748864996,13142.972216770002,23.35581156000262,53450.41073160001 2025-06-02,11:49:58.000,153,11094254,112605,0,1748864997,13142.029133369993,23.870398049999494,53451.612516240006 2025-06-02,11:49:59.000,153,11094294,112765,0,1748864998,13140.836806499989,22.636800300002506,53452.80731376001 2025-06-02,11:50:00.000,153,11094296,112845,0,1748864999,13139.489544499993,21.410251680004876,53453.95320144001 2025-06-02,11:50:01.000,153,11094258,112805,0,1748865000,13139.442390329998,21.00845126999775,53455.0222308 2025-06-02,11:50:02.000,153,11094315,112525,0,1748865001,13139.172937930001,19.492888320004568,53455.88863368 2025-06-02,11:50:03.000,153,11094236,112685,0,1748865002,13139.314400440002,18.91485965999891,53456.66420400001 2025-06-02,11:50:04.000,153,11094269,112605,0,1748865003,13139.765733209999,18.689287500004866,53457.48868416 2025-06-02,11:50:05.000,153,11094269,112845,0,1748865004,13139.732051659994,19.048793130001286,53458.19438328001 2025-06-02,11:50:06.000,153,11094223,112765,0,1748865005,13139.139256379996,19.08403877999808,53458.872133920006 2025-06-02,11:50:07.000,153,11094256,112845,0,1748865006,13138.317426559988,19.076989649998723,53459.65469136001 2025-06-02,11:50:08.000,153,11094266,112805,0,1748865007,13137.798730689996,18.9642035700017,53460.332442000006 2025-06-02,11:50:09.000,153,11094276,112805,0,1748865008,13137.758312829996,18.724533150001662,53461.0660896 2025-06-02,11:50:10.000,153,11094253,112805,0,1748865009,13139.098838519996,19.873541339999065,53461.68794328 2025-06-02,11:50:11.000,153,11094322,112645,0,1748865010,13140.991741629994,21.2763182100025,53462.393642400006 2025-06-02,11:50:12.000,153,11094202,112365,0,1748865011,13141.32855713,22.178606850000506,53463.12729 2025-06-02,11:50:13.000,153,11094256,112845,0,1748865012,13141.3083482,21.586479930003406,53463.90984744 2025-06-02,11:50:14.000,153,11094287,112765,0,1748865013,13142.244695289999,20.613699990004534,53464.64349504001 2025-06-02,11:50:15.000,153,11094243,112885,0,1748865014,13143.74015610999,21.00845126999775,53465.509897920005 2025-06-02,11:50:16.000,153,11094280,112965,0,1748865015,13144.265588289993,20.747633459999633,53466.34136520001 2025-06-02,11:50:17.000,153,11094313,112605,0,1748865016,13145.868830069994,21.191728650002915,53467.24270368 2025-06-02,11:50:18.000,153,11094293,112885,0,1748865017,13148.280429049999,20.36698043999786,53468.1580164 2025-06-02,11:50:19.000,153,11094298,112605,0,1748865018,13150.988425669995,20.310587400002987,53468.982496560006 2025-06-02,11:50:20.000,153,11094303,112685,0,1748865019,13151.924772759994,19.295512680000684,53469.94671912 2025-06-02,11:50:21.000,153,11094314,112685,0,1748865020,13152.09991682,18.32273274000181,53470.806134880004 2025-06-02,11:50:22.000,153,11094242,112645,0,1748865021,13152.15380729999,17.11733151000226,53471.63061504 2025-06-02,11:50:23.000,153,11094218,112845,0,1748865022,13152.03255371999,17.145528029999696,53472.336314160006 2025-06-02,11:50:24.000,153,11094248,112405,0,1748865023,13151.864145969994,16.863562830003502,53473.055987520005 2025-06-02,11:50:25.000,153,11094259,112525,0,1748865024,13152.38284184,14.882757300001686,53473.677841200006 2025-06-02,11:50:26.000,153,11094274,112525,0,1748865025,13152.834174609998,13.16981871000462,53474.19488808 2025-06-02,11:50:27.000,153,11094234,112605,0,1748865026,13153.096890699999,11.555567939998582,53474.663025120004 2025-06-02,11:50:28.000,153,11094306,112765,0,1748865027,13152.672503169997,10.12459454999771,53474.98443264 2025-06-02,11:50:29.000,153,11094249,112805,0,1748865028,13151.655320359998,9.370337640000798,53475.17308488 2025-06-02,11:50:30.000,153,11094286,112965,0,1748865029,13150.537092899998,6.444948690004821,53475.20802048001 2025-06-02,11:50:31.000,153,11094290,113005,0,1748865030,13150.638137549999,2.3776006800035248,53475.08225232 2025-06-02,11:50:32.000,153,11094286,112645,0,1748865031,13150.483202419993,-1.2386030099951313,53474.90757432 2025-06-02,11:50:33.000,153,11094278,112725,0,1748865032,13150.503411349993,-5.87693054999545,53474.732896320005 2025-06-02,11:50:34.000,153,11094300,112965,0,1748865033,13150.91432625999,-9.817394220001006,53474.43943728001 2025-06-02,11:50:35.000,153,11094218,112885,0,1748865034,13150.402366699993,-13.645071810002264,53474.27174640001 2025-06-02,11:50:36.000,153,11094263,112645,0,1748865035,13151.810255489989,-16.711443359999976,53474.04815856 2025-06-02,11:50:37.000,153,11094260,112805,0,1748865036,13153.952402069997,-18.551266290000058,53474.05514568001 2025-06-02,11:50:38.000,153,11094270,112645,0,1748865037,13155.85204148999,-19.277326679999533,53474.04815856 2025-06-02,11:50:39.000,153,11094278,112605,0,1748865038,13157.15888563,-19.9399448999975,53474.14597824 2025-06-02,11:50:40.000,153,11094264,112805,0,1748865039,13158.283849399995,-20.37699096000142,53474.25078504001 2025-06-02,11:50:41.000,153,11094257,112885,0,1748865040,13159.41554948,-20.771742240001913,53474.36956608001 2025-06-02,11:50:42.000,153,11094306,112645,0,1748865041,13159.038316119993,-21.6599326200012,53474.53725696001 2025-06-02,11:50:43.000,153,11094312,112565,0,1748865042,13157.953770209999,-21.977143470001465,53474.663025120004 2025-06-02,11:50:44.000,153,11094283,112845,0,1748865043,13157.515910059992,-23.133200789998227,53474.74687056 2025-06-02,11:50:45.000,153,11094313,112925,0,1748865044,13158.07502379,-25.304332829997293,53474.88661296 2025-06-02,11:50:46.000,153,11094315,112805,0,1748865045,13159.846673319997,-26.855141430001822,53475.0752652 2025-06-02,11:50:47.000,153,11094327,113005,0,1748865046,13159.48964888999,-27.708086159997038,53475.41763408 2025-06-02,11:50:48.000,153,11094329,112805,0,1748865047,13157.246457659996,-28.236770909999905,53475.704106 2025-06-02,11:50:49.000,153,11094234,112765,0,1748865048,13155.286191449988,-27.567103559995303,53475.89275824 2025-06-02,11:50:50.000,153,11094258,112605,0,1748865049,13154.322899119994,-25.586298030000762,53476.172243040004 2025-06-02,11:50:51.000,153,11094346,112645,0,1748865050,13153.069945459989,-24.39499505999993,53476.34692104 2025-06-02,11:50:52.000,153,11094247,113125,0,1748865051,13152.901537709993,-23.64073814999574,53476.58448312 2025-06-02,11:50:53.000,153,11094273,112805,0,1748865052,13153.817675869992,-24.007292909998796,53476.843006560004 2025-06-02,11:50:54.000,153,11094276,112925,0,1748865053,13155.151465249997,-24.465486360000796,53477.143452719996 2025-06-02,11:50:55.000,153,11094237,112845,0,1748865054,13157.11846777,-25.008269369995105,53477.50678296001 2025-06-02,11:50:56.000,153,11094309,112765,0,1748865055,13159.503121509995,-26.509734059996845,53477.849151840004 2025-06-02,11:50:57.000,153,11094275,112685,0,1748865056,13162.285217539997,-27.179401410001446,53478.27536616001 2025-06-02,11:50:58.000,153,11094280,112325,0,1748865057,13164.609244489991,-28.751357399996778,53478.673632 2025-06-02,11:50:59.000,153,11094252,112885,0,1748865058,13165.6937904,-30.076593839999987,53479.141769040005 2025-06-02,11:51:00.000,153,11094313,112925,0,1748865059,13165.73420826,-32.03625197999645,53479.595931840006 2025-06-02,11:51:01.000,153,11094325,112605,0,1748865060,13166.54256545999,-34.87705137000012,53480.0361204 2025-06-02,11:51:02.000,153,11094347,112845,0,1748865061,13167.86288221999,-38.57784461999836,53480.532205920004 2025-06-02,11:51:03.000,153,11094314,112965,0,1748865062,13168.536513220002,-41.80634615999588,53481.056239920006 2025-06-02,11:51:04.000,153,11094306,112885,0,1748865063,13169.27077101,-45.133535519998986,53481.538351200004 2025-06-02,11:51:05.000,153,11094335,112805,0,1748865064,13171.695842609995,-47.67122232000111,53481.943604160006 2025-06-02,11:51:06.000,153,11094291,112965,0,1748865065,13174.491411260002,-49.60973306999949,53482.36283136 2025-06-02,11:51:07.000,153,11094281,112925,0,1748865066,13176.970373340002,-50.83628168999712,53482.77507144001 2025-06-02,11:51:08.000,153,11094250,112805,0,1748865067,13177.286979909994,-50.399235630000476,53483.264169840004 2025-06-02,11:51:09.000,153,11094224,112405,0,1748865068,13176.148543519994,-50.25120389999938,53483.76025536001 2025-06-02,11:51:10.000,153,11094253,112765,0,1748865069,13175.683738129992,-51.273327750001044,53484.39608328 2025-06-02,11:51:11.000,153,11094260,113005,0,1748865070,13175.798255399997,-54.07183236000128,53484.962040000006 2025-06-02,11:51:12.000,153,11094312,112645,0,1748865071,13175.724155989992,-57.57524996999564,53485.64677776 2025-06-02,11:51:13.000,153,11094252,112805,0,1748865072,13174.215222549996,-61.18440453000221,53486.352476880005 2025-06-02,11:51:14.000,153,11094245,112805,0,1748865073,13171.48028068999,-63.313241789997846,53487.1280472 2025-06-02,11:51:15.000,153,11094265,112605,0,1748865074,13171.332081869994,-64.15208826000162,53487.85470768001 2025-06-02,11:51:16.000,153,11094299,112565,0,1748865075,13172.64566232,-64.51159388999804,53488.77700752 2025-06-02,11:51:17.000,153,11094288,112485,0,1748865076,13175.07747022999,-64.5820851899989,53489.69232024 2025-06-02,11:51:18.000,153,11094309,112685,0,1748865077,13176.869328690002,-67.5991128300011,53490.691478400004 2025-06-02,11:51:19.000,153,11094230,113045,0,1748865078,13177.610322789995,-70.52450177999708,53491.76050776001 2025-06-02,11:51:20.000,153,11094331,112685,0,1748865079,13178.587087739994,-71.87088560999837,53492.88543408001 2025-06-02,11:51:21.000,153,11094228,112885,0,1748865080,13178.257008549997,-72.23744037000142,53493.88459224 2025-06-02,11:51:22.000,153,11094285,112845,0,1748865081,13178.479306779998,-73.31595725999796,53494.834840560005 2025-06-02,11:51:23.000,153,11094260,112685,0,1748865082,13179.678369959998,-74.88791325000057,53495.68726920001 2025-06-02,11:51:24.000,153,11094292,112965,0,1748865083,13181.43654686999,-77.31986309999775,53496.64450464 2025-06-02,11:51:25.000,153,11094273,112845,0,1748865084,13182.628873739995,-79.96328684999753,53497.52488176 2025-06-02,11:51:26.000,153,11094196,112485,0,1748865085,13183.55848452,-82.36704017999728,53498.60089824 2025-06-02,11:51:27.000,153,11094289,112725,0,1748865086,13183.55174820999,-84.17866658999992,53499.530185200005 2025-06-02,11:51:28.000,153,11094267,112925,0,1748865087,13182.548038019995,-86.44143731999793,53500.34767824 2025-06-02,11:51:29.000,153,11094268,112965,0,1748865088,13183.214932709998,-89.57125103999715,53501.12324856 2025-06-02,11:51:30.000,153,11094246,112925,0,1748865089,13183.646056549995,-92.22877304999565,53501.80099920001 2025-06-02,11:51:31.000,153,11094286,112765,0,1748865090,13183.848145849995,-93.29319168000075,53502.35298168001 2025-06-02,11:51:32.000,153,11094318,112525,0,1748865091,13182.029342149988,-95.46432371999981,53502.87002856 2025-06-02,11:51:33.000,153,11094316,112805,0,1748865092,13178.92390324,-97.48037489999842,53503.289255760006 2025-06-02,11:51:34.000,153,11094317,112805,0,1748865093,13176.57966735999,-98.27692658999877,53503.56874056 2025-06-02,11:51:35.000,153,11094279,112565,0,1748865094,13175.17851487999,-98.46725309999601,53503.70149584 2025-06-02,11:51:36.000,153,11094307,112965,0,1748865095,13173.90535229,-98.6646287399999,53503.68053448 2025-06-02,11:51:37.000,153,11094296,112565,0,1748865096,13171.736260469996,-100.37756732999696,53503.83425112001 2025-06-02,11:51:38.000,153,11094246,112685,0,1748865097,13169.32466148999,-102.63328892999562,53503.70149584 2025-06-02,11:51:39.000,153,11094317,112885,0,1748865098,13167.997608419995,-104.91015791999962,53503.6875216 2025-06-02,11:51:40.000,153,11094255,112805,0,1748865099,13167.175778600002,-107.11653560999548,53503.5128436 2025-06-02,11:51:41.000,153,11094267,112965,0,1748865100,13168.00434472999,-109.900941959997,53503.41502392 2025-06-02,11:51:42.000,153,11094341,112845,0,1748865101,13170.948112199992,-113.21403306000138,53503.34515272 2025-06-02,11:51:43.000,153,11094286,112845,0,1748865102,13174.323003509991,-116.80908936000196,53503.31021712001 2025-06-02,11:51:44.000,153,11094222,112845,0,1748865103,13178.129018660002,-120.2349665399961,53503.30323 2025-06-02,11:51:45.000,153,11094272,112965,0,1748865104,13181.34223853,-123.26609243999701,53503.24034592001 2025-06-02,11:51:46.000,153,11094273,112685,0,1748865105,13183.443967249994,-124.66886931000045,53503.10759064 2025-06-02,11:51:47.000,153,11094303,112605,0,1748865106,13183.518066659999,-126.332463990002,53502.87002856 2025-06-02,11:51:48.000,153,11094326,112885,0,1748865107,13181.167094469994,-128.51769428999978,53502.548621040005 2025-06-02,11:51:49.000,153,11094293,112805,0,1748865108,13178.849803829995,-130.15309244999662,53502.115419600006 2025-06-02,11:51:50.000,153,11094241,112885,0,1748865109,13177.994292459996,-131.8307853899969,53501.58439848001 2025-06-02,11:51:51.000,153,11094289,112965,0,1748865110,13177.55643230999,-133.60716614999546,53500.96254480001 2025-06-02,11:51:52.000,153,11094344,112605,0,1748865111,13177.60358648,-135.27780995999638,53500.333704 2025-06-02,11:51:53.000,153,11094304,112605,0,1748865112,13176.54598581,-136.5537024899968,53499.62101776001 2025-06-02,11:51:54.000,153,11094292,112805,0,1748865113,13175.549011930001,-136.67353770000045,53498.80352472001 2025-06-02,11:51:55.000,153,11094256,112765,0,1748865114,13174.841699379998,-135.9756738299984,53497.972057440005 2025-06-02,11:51:56.000,153,11094270,112765,0,1748865115,13173.851461809994,-136.29288467999868,53497.24539696001 2025-06-02,11:51:57.000,153,11094245,112885,0,1748865116,13172.120230139997,-136.61009552999894,53496.54668496 2025-06-02,11:51:58.000,153,11094258,112845,0,1748865117,13173.070049850001,-136.6664885700011,53495.83399872001 2025-06-02,11:51:59.000,153,11094263,112885,0,1748865118,13175.03705236999,-135.0451886699957,53495.14227384001 2025-06-02,11:52:00.000,153,11094226,112685,0,1748865119,13176.25632447999,-132.83881097999983,53494.401639120006 2025-06-02,11:52:01.000,153,11094316,112685,0,1748865120,13177.82588471,-131.2175110800017,53493.65401728001 2025-06-02,11:52:02.000,153,11094331,112845,0,1748865121,13178.688132389994,-130.67472807000013,53492.85049848 2025-06-02,11:52:03.000,153,11094323,112925,0,1748865122,13179.947822359994,-130.08260114999575,53492.21467056001 2025-06-02,11:52:04.000,153,11094271,112845,0,1748865123,13180.520408709992,-128.68687340999895,53491.432113120005 2025-06-02,11:52:05.000,153,11094345,112805,0,1748865124,13180.722498009993,-127.78458477000095,53490.78929808 2025-06-02,11:52:06.000,153,11094308,112885,0,1748865125,13181.167094469994,-128.11589387999993,53490.2373156 2025-06-02,11:52:07.000,153,11094260,112845,0,1748865126,13181.753153439997,-129.39178641000035,53489.755204320005 2025-06-02,11:52:08.000,153,11094335,112605,0,1748865127,13183.221669019993,-130.24473113999557,53489.37789984 2025-06-02,11:52:09.000,153,11094241,112845,0,1748865128,13183.787519059995,-129.30719685000076,53488.89578856 2025-06-02,11:52:10.000,153,11094255,112725,0,1748865129,13184.723866149994,-127.60130738999578,53488.39271592 2025-06-02,11:52:11.000,153,11094323,112845,0,1748865130,13185.249298329996,-127.91851823999605,53488.04335992 2025-06-02,11:52:12.000,153,11094275,113085,0,1748865131,13185.869038849989,-132.13389797999844,53487.73592664001 2025-06-02,11:52:13.000,153,11094221,112725,0,1748865132,13187.21630085,-138.76008017999993,53487.742913760005 2025-06-02,11:52:14.000,153,11094256,112805,0,1748865133,13190.079232600001,-144.92806892999943,53487.88265616001 2025-06-02,11:52:15.000,153,11094327,112845,0,1748865134,13194.478043029994,-150.51097989000118,53488.16214096 2025-06-02,11:52:16.000,153,11094317,112685,0,1748865135,13198.18974984,-156.14323475999845,53488.49752272 2025-06-02,11:52:17.000,153,11094245,112445,0,1748865136,13200.64850299,-161.2538540099995,53488.83290448 2025-06-02,11:52:18.000,153,11094316,112805,0,1748865137,13203.423862709991,-164.5810433699953,53489.07046656 2025-06-02,11:52:19.000,153,11094331,112645,0,1748865138,13206.003869439992,-166.0895571899964,53489.1193764 2025-06-02,11:52:20.000,153,11094243,112765,0,1748865139,13207.613847529989,-166.0120167599962,53488.86085296001 2025-06-02,11:52:21.000,153,11094309,112965,0,1748865140,13207.263559409992,-165.3846441900023,53488.47656136001 2025-06-02,11:52:22.000,153,11094313,112725,0,1748865141,13206.74486354,-165.20136680999713,53487.87566904 2025-06-02,11:52:23.000,153,11094267,112925,0,1748865142,13206.96716177,-164.6303872799981,53487.03721464 2025-06-02,11:52:24.000,153,11094346,113165,0,1748865143,13207.041261179991,-164.82071378999535,53486.03106936 2025-06-02,11:52:25.000,153,11094269,112605,0,1748865144,13205.943242649992,-164.72202596999705,53484.87120744 2025-06-02,11:52:26.000,153,11094317,112685,0,1748865145,13204.804806259992,-164.9264507400003,53483.718332640005 2025-06-02,11:52:27.000,153,11094326,112885,0,1748865146,13203.545116289992,-166.0895571899964,53482.4117412 2025-06-02,11:52:28.000,153,11094320,112685,0,1748865147,13202.251744770001,-166.06136066999898,53480.867587680004 2025-06-02,11:52:29.000,153,11094273,112765,0,1748865148,13200.230851769993,-164.6303872799981,53479.141769040005 2025-06-02,11:52:30.000,153,11094317,112605,0,1748865149,13196.788597359999,-161.70499833000213,53477.311143599996 2025-06-02,11:52:31.000,153,11094312,112765,0,1748865150,13192.14727976999,-160.069600169998,53475.49449240001 2025-06-02,11:52:32.000,153,11094353,112765,0,1748865151,13187.445335389995,-160.47844970999722,53473.60098288001 2025-06-02,11:52:33.000,153,11094314,112805,0,1748865152,13184.265797070002,-161.16221532000054,53471.72843472 2025-06-02,11:52:34.000,153,11094268,112845,0,1748865153,13180.769652180003,-159.20960630999616,53469.74409264001 2025-06-02,11:52:35.000,153,11094366,112765,0,1748865154,13179.240509809992,-158.12404029000027,53467.92045432001 2025-06-02,11:52:36.000,153,11094310,112765,0,1748865155,13177.893247809996,-160.54189187999873,53466.32739096 2025-06-02,11:52:37.000,153,11094260,112685,0,1748865156,13177.43517872999,-163.93252340999607,53464.84612152 2025-06-02,11:52:38.000,153,11094281,112845,0,1748865157,13176.970373340002,-164.940548999999,53463.59542704 2025-06-02,11:52:39.000,153,11094323,112765,0,1748865158,13176.060971489998,-164.4682572899983,53462.274861360005 2025-06-02,11:52:40.000,153,11094322,112605,0,1748865159,13173.635899889989,-164.29202903999976,53460.814553280004 2025-06-02,11:52:41.000,153,11094295,112805,0,1748865160,13170.746022899992,-164.70792770999833,53458.99790208 2025-06-02,11:52:42.000,153,11094307,112885,0,1748865161,13167.667529229999,-164.08760426999652,53456.671191120004 2025-06-02,11:52:43.000,153,11094311,113005,0,1748865162,13164.28590160999,-163.83383558999776,53454.00211128001 2025-06-02,11:52:44.000,153,11094260,113085,0,1748865163,13160.035289999993,-161.6133596399959,53451.20027616001 2025-06-02,11:52:45.000,153,11094340,112925,0,1748865164,13156.431364149998,-157.65174857999955,53448.21677592 2025-06-02,11:52:46.000,153,11094286,112885,0,1748865165,13151.473439989997,-155.3114374200013,53445.3450696 2025-06-02,11:52:47.000,153,11094265,112685,0,1748865166,13148.36126477,-155.67094304999773,53442.69695112001 2025-06-02,11:52:48.000,153,11094271,112805,0,1748865167,13149.102258869993,-158.52584070000012,53440.20254928001 2025-06-02,11:52:49.000,153,11094338,112805,0,1748865168,13150.348476220002,-161.83188266999787,53437.96667088 2025-06-02,11:52:50.000,153,11094300,112805,0,1748865169,13150.348476220002,-164.0241621000023,53436.12905832001 2025-06-02,11:52:51.000,153,11094314,112765,0,1748865170,13149.519910089999,-168.37347530999978,53434.794518400005 2025-06-02,11:52:52.000,153,11094312,113005,0,1748865171,13150.092496439996,-175.47899835000135,53433.77439888 2025-06-02,11:52:53.000,153,11094300,112805,0,1748865172,13150.887381019995,-184.2481160699972,53433.1525452 2025-06-02,11:52:54.000,153,11094305,113285,0,1748865173,13152.423259700001,-192.1995347100019,53432.71934376 2025-06-02,11:52:55.000,153,11094312,112685,0,1748865174,13154.7809682,-195.9426227399963,53432.2442196 2025-06-02,11:52:56.000,153,11094295,112965,0,1748865175,13156.370737359997,-196.18229315999633,53431.59441744 2025-06-02,11:52:57.000,153,11094336,113165,0,1748865176,13157.475492199992,-196.13294925000082,53430.888718320006 2025-06-02,11:52:58.000,153,11094329,112765,0,1748865177,13158.243431539995,-197.3031048299963,53430.44852976 2025-06-02,11:52:59.000,153,11094296,112965,0,1748865178,13158.472466079991,-199.0583381999968,53430.30878736001 2025-06-02,11:53:00.000,153,11094251,113005,0,1748865179,13157.226248729996,-199.53062990999751,53430.39961992 2025-06-02,11:53:01.000,153,11094275,112845,0,1748865180,13153.568432399996,-200.52455724000174,53430.37865856001 2025-06-02,11:53:02.000,153,11094247,112605,0,1748865181,13150.87390839999,-201.63831978000235,53430.19000632001 2025-06-02,11:53:03.000,153,11094263,112725,0,1748865182,13149.506437469994,-201.81454803000088,53429.77776624 2025-06-02,11:53:04.000,153,11094313,112765,0,1748865183,13147.842568899992,-202.46306799000013,53429.33757768 2025-06-02,11:53:05.000,153,11094255,112845,0,1748865184,13145.89577530999,-203.7178131299952,53428.93232472 2025-06-02,11:53:06.000,153,11094285,112925,0,1748865185,13144.386841869993,-204.47911916999874,53428.39431648001 2025-06-02,11:53:07.000,153,11094325,112805,0,1748865186,13141.813571450002,-204.38043135000044,53427.82835976 2025-06-02,11:53:08.000,153,11094340,112845,0,1748865187,13138.371317039993,-205.33206390000123,53427.24144168001 2025-06-02,11:53:09.000,153,11094309,112605,0,1748865188,13135.22546026999,-205.71271691999573,53426.57067816001 2025-06-02,11:53:10.000,153,11094305,112965,0,1748865189,13134.080287569996,-207.15073943999596,53425.99773432001 2025-06-02,11:53:11.000,153,11094313,113085,0,1748865190,13133.332557159993,-206.77713555000082,53425.6064556 2025-06-02,11:53:12.000,153,11094333,112925,0,1748865191,13130.954639729993,-204.93026349000138,53425.3619064 2025-06-02,11:53:13.000,153,11094306,112965,0,1748865192,13129.20993543999,-204.95141087999946,53425.55055864 2025-06-02,11:53:14.000,153,11094278,112405,0,1748865193,13127.424813289988,251.57844443999784,53426.144463840006 2025-06-02,11:53:15.000,153,11094260,112885,0,1748865194,13127.573012109999,-211.09120311000152,53426.80824024001 2025-06-02,11:53:16.000,153,11094204,113085,0,1748865195,13125.808098889996,-211.8313617599997,53427.47201664 2025-06-02,11:53:17.000,153,11094311,112965,0,1748865196,13123.17420167999,-212.47988171999896,53427.8772696 2025-06-02,11:53:18.000,153,11094338,112685,0,1748865197,13123.686161240003,-212.10627782999654,53427.968102160004 2025-06-02,11:53:19.000,153,11094228,112765,0,1748865198,13124.831333939997,-208.66630238999642,53427.8073984 2025-06-02,11:53:20.000,153,11094259,112525,0,1748865199,13125.632954829991,-205.81845387000067,53427.73054008 2025-06-02,11:53:21.000,153,11094314,112925,0,1748865200,13123.537962419992,-203.87289398999565,53427.98207640001 2025-06-02,11:53:22.000,153,11094285,113125,0,1748865201,13122.015556359991,-201.2717650199993,53428.19867712001 2025-06-02,11:53:23.000,153,11094274,112765,0,1748865202,13120.39884196,-202.59700145999523,53428.72271112 2025-06-02,11:53:24.000,153,11094288,112965,0,1748865203,13119.19977878,-201.88503933000175,53428.91835048001 2025-06-02,11:53:25.000,153,11094291,112685,0,1748865204,13121.436233699998,-200.53865550000046,53428.93232472 2025-06-02,11:53:26.000,153,11094299,112845,0,1748865205,13123.942141019994,-200.33423072999722,53429.26770648 2025-06-02,11:53:27.000,153,11094331,112925,0,1748865206,13125.727263169996,-200.2848868200017,53429.980392720005 2025-06-02,11:53:28.000,153,11094248,112605,0,1748865207,13126.73097335999,-197.5498243799957,53430.69307896001 2025-06-02,11:53:29.000,153,11094250,112605,0,1748865208,13127.84920081999,-192.87625118999858,53431.11929328 2025-06-02,11:53:30.000,153,11094332,112965,0,1748865209,13127.168833509997,-187.83612323999841,53431.51057200001 2025-06-02,11:53:31.000,153,11094221,112805,0,1748865210,13127.209251369997,-184.47368822999852,53431.90185072 2025-06-02,11:53:32.000,153,11094301,112765,0,1748865211,13126.65013763999,-182.4928826999967,53432.495755920005 2025-06-02,11:53:33.000,153,11094258,112965,0,1748865212,13128.239906800001,-183.7053330599956,53433.24337776 2025-06-02,11:53:34.000,153,11094334,112845,0,1748865213,13131.40597249999,-187.19465240999853,53434.39625256 2025-06-02,11:53:35.000,153,11094325,112765,0,1748865214,13135.912563889993,-192.7070720699994,53435.85656064 2025-06-02,11:53:36.000,153,11094246,112965,0,1748865215,13139.476071880003,-198.14195130000007,53437.6592376 2025-06-02,11:53:37.000,153,11094286,112805,0,1748865216,13138.351108109993,-200.36242725000193,53439.24531384001 2025-06-02,11:53:38.000,153,11094334,112765,0,1748865217,13136.626612749991,-202.3361836499971,53440.72658328 2025-06-02,11:53:39.000,153,11094298,112685,0,1748865218,13135.744156139997,-203.32306185000198,53441.83054824001 2025-06-02,11:53:40.000,153,11094317,112965,0,1748865219,13136.579458579996,-204.71878958999878,53442.689964 2025-06-02,11:53:41.000,153,11094239,112685,0,1748865220,13136.855647290002,-206.81238119999762,53443.40963736 2025-06-02,11:53:42.000,153,11094345,112605,0,1748865221,13137.017318730002,-208.0318806899959,53444.185207680006 2025-06-02,11:53:43.000,153,11094323,112805,0,1748865222,13139.199883169997,-207.13664117999724,53444.953790880005 2025-06-02,11:53:44.000,153,11094237,112845,0,1748865223,13142.30532208,-203.04814577999787,53445.77827104 2025-06-02,11:53:45.000,153,11094249,112885,0,1748865224,13145.424233609992,-200.41177115999744,53446.59576408 2025-06-02,11:53:46.000,153,11094252,113005,0,1748865225,13147.640479599992,-199.98177423000016,53447.420244240006 2025-06-02,11:53:47.000,153,11094343,112765,0,1748865226,13149.466019609994,-204.46502091000002,53448.18184032001 2025-06-02,11:53:48.000,153,11094286,112765,0,1748865227,13151.12315187,-209.24433105000207,53449.18099848 2025-06-02,11:53:49.000,153,11094342,112885,0,1748865228,13152.982373429993,-211.72562481000205,53449.9915044 2025-06-02,11:53:50.000,153,11094262,112965,0,1748865229,13155.562380159994,-215.27133719999983,53450.80201032 2025-06-02,11:53:51.000,153,11094302,113085,0,1748865230,13158.4185756,-218.32361048999883,53451.73129728001 2025-06-02,11:53:52.000,153,11094322,112765,0,1748865231,13159.50985781999,-218.32361048999883,53452.68853272001 2025-06-02,11:53:53.000,153,11094291,112645,0,1748865232,13160.075707859993,-218.35180700999626,53453.40121896001 2025-06-02,11:53:54.000,153,11094301,112805,0,1748865233,13160.042026310002,-217.15345490999607,53454.176789280005 2025-06-02,11:53:55.000,153,11094304,112845,0,1748865234,13160.783020409996,-215.0951089500013,53454.8126172 2025-06-02,11:53:56.000,153,11094231,113125,0,1748865235,13162.056183,-213.66413556000043,53455.64408448 2025-06-02,11:53:57.000,153,11094270,113125,0,1748865236,13161.60485022999,-209.33596974000102,53456.587345679996 2025-06-02,11:53:58.000,153,11094237,112485,0,1748865237,13158.634137519992,-206.32599122999818,53457.30003192 2025-06-02,11:53:59.000,153,11094289,112965,0,1748865238,13157.616954709993,-206.1779594999971,53458.012718160004 2025-06-02,11:54:00.000,153,11094266,112645,0,1748865239,13157.482228510002,-208.58171282999683,53458.83719832 2025-06-02,11:54:01.000,153,11094283,112845,0,1748865240,13158.822754200002,-208.96941497999796,53459.88526632 2025-06-02,11:54:02.000,153,11094333,112965,0,1748865241,13160.250851919998,-207.85565243999736,53460.84948888 2025-06-02,11:54:03.000,153,11094306,112685,0,1748865242,13160.48662276999,-209.84350709999853,53461.75781448 2025-06-02,11:54:04.000,153,11094323,112845,0,1748865243,13161.92819310999,-216.7023105900007,53462.77094688001 2025-06-02,11:54:05.000,153,11094272,112845,0,1748865244,13164.28590160999,-225.182413980001,53463.97273152001 2025-06-02,11:54:06.000,153,11094307,112765,0,1748865245,13167.957190559995,-234.38857776000077,53465.3282328 2025-06-02,11:54:07.000,153,11094336,112565,0,1748865246,13171.311872939994,-242.46688074000122,53466.802515120005 2025-06-02,11:54:08.000,153,11094262,112725,0,1748865247,13174.08723266,-248.55027993000112,53468.37461712 2025-06-02,11:54:09.000,153,11094324,112845,0,1748865248,13173.144149259992,-250.00944983999943,53469.96069336001 2025-06-02,11:54:10.000,153,11094316,112605,0,1748865249,13170.30816275,-245.61079271999915,53471.39305296 2025-06-02,11:54:11.000,153,11094239,112885,0,1748865250,13168.704920969998,-242.06508033000136,53472.6297732 2025-06-02,11:54:12.000,153,11094302,112925,0,1748865251,13168.536513220002,-240.04902914999548,53473.76168664 2025-06-02,11:54:13.000,153,11094267,112605,0,1748865252,13170.820122309997,-237.87084797999705,53474.87962584 2025-06-02,11:54:14.000,153,11094294,112845,0,1748865253,13173.406865349993,-236.89806803999818,53476.172243040004 2025-06-02,11:54:15.000,153,11094257,112325,0,1748865254,13175.191987499995,-237.68757059999916,53477.5207572 2025-06-02,11:54:16.000,153,11094331,112925,0,1748865255,13175.582693479992,-238.089371009999,53478.8133744 2025-06-02,11:54:17.000,153,11094280,112885,0,1748865256,13174.733918419988,-239.23837919999642,53479.9662492 2025-06-02,11:54:18.000,153,11094273,112765,0,1748865257,13173.811043949994,-243.3550711200005,53481.16104672 2025-06-02,11:54:19.000,153,11094322,112805,0,1748865258,13172.194329550002,-246.43554092999693,53482.33488288 2025-06-02,11:54:20.000,153,11094258,112845,0,1748865259,13170.833594930002,-248.90273642999819,53483.29211832 2025-06-02,11:54:21.000,153,11094262,112685,0,1748865260,13169.41223352,-252.10304144999827,53484.26332800001 2025-06-02,11:54:22.000,153,11094321,112685,0,1748865261,13168.300742369996,-253.86532394999813,53485.2065892 2025-06-02,11:54:23.000,153,11094323,112485,0,1748865262,13168.435468570002,-256.3113720600013,53486.135876160006 2025-06-02,11:54:24.000,153,11094337,112525,0,1748865263,13167.714683399994,-256.51579682999727,53486.86952376 2025-06-02,11:54:25.000,153,11094273,112805,0,1748865264,13168.536513220002,-255.15531473999727,53487.43548048 2025-06-02,11:54:26.000,153,11094314,112885,0,1748865265,13169.297716249996,-256.5580916100007,53487.8267592 2025-06-02,11:54:27.000,153,11094315,112765,0,1748865266,13168.994582299994,-260.0685583500017,53488.30887048001 2025-06-02,11:54:28.000,153,11094271,112925,0,1748865267,13168.677975729988,-265.37655323999934,53488.65822648 2025-06-02,11:54:29.000,153,11094265,112885,0,1748865268,13169.910720459993,-270.1206177299973,53489.00758248001 2025-06-02,11:54:30.000,153,11094247,112885,0,1748865269,13171.64868844,-274.8435348299972,53489.266105919996 2025-06-02,11:54:31.000,153,11094277,112805,0,1748865270,13172.80059744999,-277.945152029999,53489.47571952 2025-06-02,11:54:32.000,153,11094253,112725,0,1748865271,13174.093968969995,-279.75677844000165,53489.49668088 2025-06-02,11:54:33.000,153,11094301,113165,0,1748865272,13175.03705236999,-282.25217046000034,53489.49668088 2025-06-02,11:54:34.000,153,11094286,112925,0,1748865273,13173.501173689998,-282.71036391000234,53489.2591188 2025-06-02,11:54:35.000,153,11094245,112685,0,1748865274,13169.863566289998,-280.87054098000226,53488.749059040005 2025-06-02,11:54:36.000,153,11094230,112765,0,1748865275,13165.868934459992,-280.8352953299982,53487.88265616001 2025-06-02,11:54:37.000,153,11094314,112605,0,1748865276,13163.25524618,-280.0457927699972,53486.75772984001 2025-06-02,11:54:38.000,153,11094276,112965,0,1748865277,13161.71263119,-279.90481016999547,53485.514022480005 2025-06-02,11:54:39.000,153,11094324,112725,0,1748865278,13163.18788307999,-280.9339831499965,53484.13755984 2025-06-02,11:54:40.000,153,11094309,112725,0,1748865279,13168.166016169991,-286.48164846000145,53482.96372368 2025-06-02,11:54:41.000,153,11094325,112845,0,1748865280,13173.359711179997,-292.22668940999574,53482.278985920006 2025-06-02,11:54:42.000,153,11094247,112765,0,1748865281,13175.481648829991,-295.6737139799952,53481.9575784 2025-06-02,11:54:43.000,153,11094276,112645,0,1748865282,13177.43517872999,-297.80255123999814,53481.81783600001 2025-06-02,11:54:44.000,153,11094235,112885,0,1748865283,13179.08557468,-298.40877642000123,53481.88770720001 2025-06-02,11:54:45.000,153,11094283,112965,0,1748865284,13178.001028769992,-298.0351725299988,53481.84578448001 2025-06-02,11:54:46.000,153,11094246,112805,0,1748865285,13176.43820484999,-299.5154898299952,53481.55232544001 2025-06-02,11:54:47.000,153,11094255,112845,0,1748865286,13175.434494659996,-301.86989924999943,53480.986368720005 2025-06-02,11:54:48.000,153,11094243,112565,0,1748865287,13174.605928529993,-301.4187549299968,53480.266695360006 2025-06-02,11:54:49.000,153,11094318,112965,0,1748865288,13173.87840704999,-299.50844069999584,53479.5120864 2025-06-02,11:54:50.000,153,11094273,112925,0,1748865289,13171.918140839996,-296.9848521599997,53478.7435032 2025-06-02,11:54:51.000,153,11094221,112925,0,1748865290,13170.26774489,-292.557998520002,53478.15658512001 2025-06-02,11:54:52.000,153,11094316,112925,0,1748865291,13169.41223352,-289.85818173000007,53477.681460960004 2025-06-02,11:54:53.000,153,11094332,113005,0,1748865292,13170.38226215999,-289.9004765099962,53477.25524664 2025-06-02,11:54:54.000,153,11094295,112805,0,1748865293,13170.867276479992,-291.6275133599993,53476.808070959996 2025-06-02,11:54:55.000,153,11094305,112805,0,1748865294,13170.651714560001,-295.7301070199974,53476.20019152 2025-06-02,11:54:56.000,153,11094316,112885,0,1748865295,13170.516988359996,-299.93138850000105,53475.501479520004 2025-06-02,11:54:57.000,153,11094298,112965,0,1748865296,13169.829884739993,-299.52253896000184,53474.81674176 2025-06-02,11:54:58.000,153,11094298,113005,0,1748865297,13168.267060819991,-295.4481418200012,53474.33463048 2025-06-02,11:54:59.000,153,11094268,112685,0,1748865298,13165.100995119989,-291.5217764100016,53473.894441920005 2025-06-02,11:55:00.000,153,11094288,113005,0,1748865299,13161.68568594999,-285.64985111999704,53473.36342080001 2025-06-02,11:55:01.000,153,11094271,113045,0,1748865300,13159.35492269,-281.4767661599981,53472.74156712001 2025-06-02,11:55:02.000,153,11094293,112965,0,1748865301,13157.859461869994,-277.5363024899998,53472.04285512001 2025-06-02,11:55:03.000,153,11094318,113005,0,1748865302,13156.424627840002,-274.9563209100015,53471.281259040006 2025-06-02,11:55:04.000,153,11094254,112965,0,1748865303,13154.55866997,-275.46385826999904,53470.24017816 2025-06-02,11:55:05.000,153,11094275,112965,0,1748865304,13154.208381849989,-277.60679379000067,53469.066342 2025-06-02,11:55:06.000,153,11094233,112765,0,1748865305,13154.235327089998,-278.16367506000097,53467.843596 2025-06-02,11:55:07.000,153,11094336,112805,0,1748865306,13153.635795499991,-276.6199155899958,53466.57194016 2025-06-02,11:55:08.000,153,11094325,112845,0,1748865307,13151.00189829,-275.01976307999576,53465.42605248 2025-06-02,11:55:09.000,153,11094245,112685,0,1748865308,13149.290875549988,-277.8464642100007,53464.287151920005 2025-06-02,11:55:10.000,153,11094327,113045,0,1748865309,13147.728051630002,-280.38415100999555,53463.21812256 2025-06-02,11:55:11.000,153,11094336,112925,0,1748865310,13144.71692105999,-281.84332092000113,53462.10018336001 2025-06-02,11:55:12.000,153,11094317,112725,0,1748865311,13143.140624519998,-282.9993782399979,53461.031154000004 2025-06-02,11:55:13.000,153,11094306,112605,0,1748865312,13141.315084509995,-283.0839677999975,53460.045970080006 2025-06-02,11:55:14.000,153,11094254,112845,0,1748865313,13140.12275763999,-280.4193966599996,53459.22847704001 2025-06-02,11:55:15.000,153,11094350,112645,0,1748865314,13140.688607679993,-276.69040688999667,53458.49482944 2025-06-02,11:55:16.000,153,11094214,113005,0,1748865315,13141.678845249997,-276.5071295099988,53457.845027280004 2025-06-02,11:55:17.000,153,11094274,112765,0,1748865316,13141.24098509999,-277.6984324799996,53456.92971456001 2025-06-02,11:55:18.000,153,11094335,112765,0,1748865317,13140.27095646,-279.2562902099962,53455.686007200005 2025-06-02,11:55:19.000,153,11094311,113125,0,1748865318,13136.57272227,-277.67728509000153,53454.35146728 2025-06-02,11:55:20.000,153,11094284,112725,0,1748865319,13132.382737449989,-275.14664741999877,53452.85622360001 2025-06-02,11:55:21.000,153,11094325,112765,0,1748865320,13130.200173009995,-269.9796351299956,53451.39591552001 2025-06-02,11:55:22.000,153,11094316,113005,0,1748865321,13130.28774503999,-266.5819544699989,53450.0613756 2025-06-02,11:55:23.000,153,11094313,112725,0,1748865322,13129.284034849996,-265.24261976999696,53448.908500800004 2025-06-02,11:55:24.000,153,11094305,112765,0,1748865323,13126.272904279998,-264.706885890002,53447.706716160006 2025-06-02,11:55:25.000,153,11094303,112725,0,1748865324,13121.436233699998,-263.8539411599995,53446.51890576 2025-06-02,11:55:26.000,153,11094332,112765,0,1748865325,13117.09805005999,-260.65363613999943,53445.42891504001 2025-06-02,11:55:27.000,153,11094351,112965,0,1748865326,13114.53825225999,-257.14316939999844,53444.20616904001 2025-06-02,11:55:28.000,153,11094352,113125,0,1748865327,13114.073446869988,-254.838103889997,53443.08124272001 2025-06-02,11:55:29.000,153,11094276,112845,0,1748865328,13111.607957409993,-253.82302917000197,53442.2008656 2025-06-02,11:55:30.000,153,11094303,112645,0,1748865329,13107.39102735,-251.94796058999782,53441.59298616001 2025-06-02,11:55:31.000,153,11094288,112845,0,1748865330,13104.231697959993,-251.3769810599988,53441.264591520005 2025-06-02,11:55:32.000,153,11094326,112885,0,1748865331,13100.789443549998,-248.07093909000105,53441.215681680005 2025-06-02,11:55:33.000,153,11094311,112805,0,1748865332,13097.542542129995,-243.46080806999817,53441.27157864 2025-06-02,11:55:34.000,153,11094289,112725,0,1748865333,13096.592722419991,-244.1586719400002,53441.42529528001 2025-06-02,11:55:35.000,153,11094254,112925,0,1748865334,13097.663795709996,-248.9168346899969,53441.61394752001 2025-06-02,11:55:36.000,153,11094306,112965,0,1748865335,13100.149494099991,-254.36581217999628,53441.79561264 2025-06-02,11:55:37.000,153,11094297,112765,0,1748865336,13104.198016410002,-259.3636453500003,53441.76067704001 2025-06-02,11:55:38.000,153,11094315,112685,0,1748865337,13107.12831126,-261.71805476999725,53441.34144984 2025-06-02,11:55:39.000,153,11094267,112845,0,1748865338,13110.88043592999,-263.0855859899966,53440.53094392 2025-06-02,11:55:40.000,153,11094302,112965,0,1748865339,13114.794232039996,-264.6645911099986,53439.4060176 2025-06-02,11:55:41.000,153,11094260,112645,0,1748865340,13116.869015519995,-263.81869550999545,53438.316026880006 2025-06-02,11:55:42.000,153,11094238,112845,0,1748865341,13118.398157889991,-261.196419150001,53437.44263688 2025-06-02,11:55:43.000,153,11094345,112805,0,1748865342,13119.307559739995,-258.89840276999894,53436.855718800005 2025-06-02,11:55:44.000,153,11094327,112725,0,1748865343,13120.163071109993,-256.8541550699956,53436.37360752001 2025-06-02,11:55:45.000,153,11094360,112765,0,1748865344,13124.824597630002,-253.85827481999877,53436.10809696001 2025-06-02,11:55:46.000,153,11094282,112845,0,1748865345,13130.974848659993,-251.17255628999555,53435.632972800006 2025-06-02,11:55:47.000,153,11094356,112805,0,1748865346,13133.959033989995,-246.52717961999588,53435.10195168001 2025-06-02,11:55:48.000,153,11094297,112765,0,1748865347,13135.137888239995,-242.00163815999986,53434.36131696001 2025-06-02,11:55:49.000,153,11094250,112405,0,1748865348,13138.499306929989,-238.3360905599984,53433.59972088 2025-06-02,11:55:50.000,153,11094312,112765,0,1748865349,13142.42657566,-236.62315197000135,53432.85908616 2025-06-02,11:55:51.000,153,11094295,113005,0,1748865350,13144.602403789999,-234.52956035999523,53432.14639992 2025-06-02,11:55:52.000,153,11094255,112685,0,1748865351,13148.42189156,-232.31613354,53431.41275232001 2025-06-02,11:55:53.000,153,11094236,112685,0,1748865352,13153.804203250002,-230.15909975999966,53430.7070532 2025-06-02,11:55:54.000,153,11094298,112925,0,1748865353,13157.441810650002,-228.5166524699962,53430.03628968 2025-06-02,11:55:55.000,153,11094334,112845,0,1748865354,13162.305426469997,-229.70795543999702,53429.22578376 2025-06-02,11:55:56.000,153,11094340,112965,0,1748865355,13165.127940359998,-228.0866555399989,53428.3314324 2025-06-02,11:55:57.000,153,11094247,112965,0,1748865356,13166.83222679,-223.27209975000005,53427.178557600004 2025-06-02,11:55:58.000,153,11094301,112885,0,1748865357,13169.176462669995,-216.8221457999971,53426.03266992 2025-06-02,11:55:59.000,153,11094282,112925,0,1748865358,13172.86122423999,-210.29465142000117,53424.76101408 2025-06-02,11:56:00.000,153,11094306,112805,0,1748865359,13177.51601444999,-206.38238427000033,53423.38455144001 2025-06-02,11:56:01.000,153,11094273,112645,0,1748865360,13181.17383077999,-203.69666573999712,53422.07796 2025-06-02,11:56:02.000,153,11094227,112845,0,1748865361,13184.703657219994,-201.23651936999522,53420.5757292 2025-06-02,11:56:03.000,153,11094273,113125,0,1748865362,13186.34058055,-197.19031874999928,53418.90580752001 2025-06-02,11:56:04.000,153,11094239,112925,0,1748865363,13185.94987456999,-189.9861078899994,53417.07518208 2025-06-02,11:56:05.000,153,11094288,113045,0,1748865364,13185.09436319999,-184.19172303000232,53414.97205896 2025-06-02,11:56:06.000,153,11094325,112725,0,1748865365,13182.53456539999,-178.5735664199965,53412.659322240004 2025-06-02,11:56:07.000,153,11094203,112925,0,1748865366,13179.119256229991,-171.5385346799958,53410.046139360005 2025-06-02,11:56:08.000,153,11094243,112685,0,1748865367,13174.491411260002,-164.47530641999765,53407.38404664001 2025-06-02,11:56:09.000,153,11094309,112605,0,1748865368,13171.83056881,-161.55696660000103,53404.680031200005 2025-06-02,11:56:10.000,153,11094269,112605,0,1748865369,13170.564142529991,-160.47844970999722,53402.045886960004 2025-06-02,11:56:11.000,153,11094327,112765,0,1748865370,13168.260324509996,-158.29321940999944,53399.39776848 2025-06-02,11:56:12.000,153,11094282,112605,0,1748865371,13163.261982489996,-153.69013751999591,53396.7845856 2025-06-02,11:56:13.000,153,11094290,112765,0,1748865372,13156.640189759994,-148.5090269700013,53394.29717088001 2025-06-02,11:56:14.000,153,11094292,112765,0,1748865373,13152.699448409992,-144.7870863299977,53391.99142128 2025-06-02,11:56:15.000,153,11094323,113125,0,1748865374,13150.200277399992,-141.25547219999862,53389.74156864 2025-06-02,11:56:16.000,153,11094306,112925,0,1748865375,13148.56335407,-138.5345080199986,53387.75023944 2025-06-02,11:56:17.000,153,11094322,112805,0,1748865376,13147.088102179994,-138.14680586999748,53385.87070416001 2025-06-02,11:56:18.000,153,11094300,112885,0,1748865377,13146.171964019995,-137.27976287999627,53384.075014320006 2025-06-02,11:56:19.000,153,11094263,112845,0,1748865378,13146.636769409997,-136.13780381999823,53382.37015704001 2025-06-02,11:56:20.000,153,11094228,112765,0,1748865379,13145.242353239992,-132.73307403000217,53380.81202928001 2025-06-02,11:56:21.000,153,11094317,112845,0,1748865380,13140.890696979994,-126.0082040099951,53379.309798480004 2025-06-02,11:56:22.000,153,11094268,112685,0,1748865381,13134.235222700001,-119.13530226000148,53377.79359344001 2025-06-02,11:56:23.000,153,11094250,112645,0,1748865382,13127.384395429988,-111.69847011000093,53376.24943992 2025-06-02,11:56:24.000,153,11094251,112805,0,1748865383,13122.453416509998,-104.45196446999762,53374.76118336 2025-06-02,11:56:25.000,153,11094235,112845,0,1748865384,13117.279930429992,-98.46020396999666,53373.39869496 2025-06-02,11:56:26.000,153,11094319,112885,0,1748865385,13112.887856309993,-94.01925207000022,53372.14800048 2025-06-02,11:56:27.000,153,11094294,112845,0,1748865386,13108.879751859997,-92.86319474999618,53370.91826736001 2025-06-02,11:56:28.000,153,11094315,112765,0,1748865387,13104.413578329993,-90.29026229999727,53369.80731528 2025-06-02,11:56:29.000,153,11094302,112765,0,1748865388,13100.270747679991,-85.8070156199974,53368.53565944 2025-06-02,11:56:30.000,153,11094246,112765,0,1748865389,13097.33371652,-80.5272172499972,53367.27099072 2025-06-02,11:56:31.000,153,11094285,112805,0,1748865390,13095.447549719996,-79.20902994000062,53366.10414168001 2025-06-02,11:56:32.000,153,11094314,112965,0,1748865391,13094.93559016,-77.98248131999571,53364.96524112 2025-06-02,11:56:33.000,153,11094275,112765,0,1748865392,13096.161598579994,-74.47906371000136,53363.88922464 2025-06-02,11:56:34.000,153,11094245,113125,0,1748865393,13097.131627219998,-69.84073617000104,53362.86910512001 2025-06-02,11:56:35.000,153,11094232,112805,0,1748865394,13098.155546339993,-66.62633289000223,53361.9188568 2025-06-02,11:56:36.000,153,11094207,112965,0,1748865395,13099.011057709991,-63.89127044999623,53361.0804024 2025-06-02,11:56:37.000,153,11094306,113005,0,1748865396,13100.789443549998,-61.20555192000029,53360.22098664 2025-06-02,11:56:38.000,153,11094278,112965,0,1748865397,13103.073052639993,-60.57817934999912,53359.45939056 2025-06-02,11:56:39.000,153,11094248,112805,0,1748865398,13104.81102062,-59.400974639997,53358.78163992 2025-06-02,11:56:40.000,153,11094252,112845,0,1748865399,13104.177807480002,-56.426241779998236,53358.16677336 2025-06-02,11:56:41.000,153,11094235,112725,0,1748865400,13103.275141939994,-56.701157850002346,53357.66370072 2025-06-02,11:56:42.000,153,11094304,112565,0,1748865401,13102.049133519999,-57.744429090002086,53357.097744000006 2025-06-02,11:56:43.000,153,11094284,112805,0,1748865402,13101.873989459993,-57.16640042999643,53356.68550392001 2025-06-02,11:56:44.000,153,11094302,112765,0,1748865403,13103.66584791999,-54.403141470000264,53356.32916080001 2025-06-02,11:56:45.000,153,11094242,113005,0,1748865404,13106.057237969995,-51.4284086100015,53356.049676 2025-06-02,11:56:46.000,153,11094315,112765,0,1748865405,13107.694161300002,-50.83628168999712,53355.756216960006 2025-06-02,11:56:47.000,153,11094309,112885,0,1748865406,13109.283930459998,-50.19481085999723,53355.3858996 2025-06-02,11:56:48.000,153,11094311,113005,0,1748865407,13110.664874009999,-49.20793265999964,53354.97365952 2025-06-02,11:56:49.000,153,11094309,112765,0,1748865408,13111.412604420002,-48.25630010999885,53354.36578008001 2025-06-02,11:56:50.000,153,11094257,112885,0,1748865409,13110.435839469988,-46.95926019000035,53353.66706808001 2025-06-02,11:56:51.000,153,11094277,113085,0,1748865410,13107.673952370002,-44.322885569999926,53353.02425304001 2025-06-02,11:56:52.000,153,11094278,112885,0,1748865411,13104.312533679993,-40.91110664999724,53352.381438000004 2025-06-02,11:56:53.000,153,11094319,113125,0,1748865412,13100.957851299994,-38.45096027999534,53351.661764640005 2025-06-02,11:56:54.000,153,11094289,112725,0,1748865413,13098.377844569994,-35.116721790000156,53351.02593672 2025-06-02,11:56:55.000,153,11094236,112885,0,1748865414,13095.05010742999,-30.506590769997274,53350.606709520005 2025-06-02,11:56:56.000,153,11094304,112685,0,1748865415,13090.34142674,-25.515806729999895,53350.19446944001 2025-06-02,11:56:57.000,153,11094251,112685,0,1748865416,13085.807890110002,-23.908605090000492,53349.9010104 2025-06-02,11:56:58.000,153,11094336,112765,0,1748865417,13083.221147069991,-23.28828164999868,53349.30710520001 2025-06-02,11:56:59.000,153,11094292,112765,0,1748865418,13080.553568309995,-24.33155288999842,53348.46865080001 2025-06-02,11:57:00.000,153,11094291,113045,0,1748865419,13076.90248828999,-28.011198749998584,53347.34372448001 2025-06-02,11:57:01.000,153,11094293,112885,0,1748865420,13074.356163109995,-32.88919670999894,53346.01617168 2025-06-02,11:57:02.000,153,11094306,112885,0,1748865421,13074.20122797999,-35.89917522000178,53344.54887648 2025-06-02,11:57:03.000,153,11094301,112965,0,1748865422,13075.71016142,-35.37753959999827,53343.130491120006 2025-06-02,11:57:04.000,153,11094299,113005,0,1748865423,13077.784944899999,-31.387732019997202,53341.80992544001 2025-06-02,11:57:05.000,153,11094264,112765,0,1748865424,13079.637430149996,-26.446291889995337,53340.62211504 2025-06-02,11:57:06.000,153,11094244,113085,0,1748865425,13080.40536949,-24.34565114999714,53339.44827888 2025-06-02,11:57:07.000,153,11094286,112805,0,1748865426,13081.436024919989,-23.74647510000068,53338.23950712001 2025-06-02,11:57:08.000,153,11094228,112885,0,1748865427,13081.56401481,-21.65288349000184,53337.08663232001 2025-06-02,11:57:09.000,153,11094240,112965,0,1748865428,13079.879937309997,-17.21193158999813,53335.849912080004 2025-06-02,11:57:10.000,153,11094244,112845,0,1748865429,13078.586565789992,-14.49801653999748,53334.54332064 2025-06-02,11:57:11.000,153,11094336,112885,0,1748865430,13078.573093170002,-14.787030870000308,53333.15288376 2025-06-02,11:57:12.000,153,11094262,112765,0,1748865431,13079.960773029998,-16.739639879997412,53331.727511280005 2025-06-02,11:57:13.000,153,11094325,112885,0,1748865432,13082.547516069993,-18.53716803000134,53330.42091984 2025-06-02,11:57:14.000,153,11094275,113005,0,1748865433,13084.049713199995,-20.51092442999652,53329.212148080005 2025-06-02,11:57:15.000,153,11094272,112925,0,1748865434,13083.941932239999,-22.787793420000526,53328.16408008 2025-06-02,11:57:16.000,153,11094305,112485,0,1748865435,13084.22485726,-26.086786259998917,53327.18588328 2025-06-02,11:57:17.000,153,11094226,113005,0,1748865436,13084.20464833,-29.244796499995573,53326.431274320006 2025-06-02,11:57:18.000,153,11094247,112645,0,1748865437,13083.207674450001,-31.79658155999641,53325.655704 2025-06-02,11:57:19.000,153,11094327,112685,0,1748865438,13081.193517760003,-30.534787290001987,53324.83821096 2025-06-02,11:57:20.000,153,11094300,112965,0,1748865439,13079.34103250999,-28.617423930001678,53324.14648608 2025-06-02,11:57:21.000,153,11094241,113125,0,1748865440,13076.98332400999,-26.00924582999869,53323.62245208001 2025-06-02,11:57:22.000,153,11094257,113045,0,1748865441,13074.26185476999,-23.74647510000068,53323.3499544 2025-06-02,11:57:23.000,153,11094295,112805,0,1748865442,13071.499967669988,-20.92682309999509,53323.15431504 2025-06-02,11:57:24.000,153,11094301,113045,0,1748865443,13067.181992959995,-18.114220229996135,53322.90277872001 2025-06-02,11:57:25.000,153,11094227,113125,0,1748865444,13063.67911176,-15.76685993999854,53322.42765456001 2025-06-02,11:57:26.000,153,11094293,112885,0,1748865445,13061.422447910001,-14.27244437999616,53321.9175948 2025-06-02,11:57:27.000,153,11094246,112965,0,1748865446,13061.974825329999,-12.348031889996491,53321.5333032 2025-06-02,11:57:28.000,153,11094213,113005,0,1748865447,13063.30861470999,-11.086237620002066,53321.18394720001 2025-06-02,11:57:29.000,153,11094264,112725,0,1748865448,13064.346006449989,-10.219194630000857,53321.02324344 2025-06-02,11:57:30.000,153,11094291,112925,0,1748865449,13064.500941579994,-7.279707419998886,53320.79266848 2025-06-02,11:57:31.000,153,11094276,112805,0,1748865450,13064.339270139993,-4.241532389998611,53320.64593896 2025-06-02,11:57:32.000,153,11094255,112765,0,1748865451,13063.63195758999,-1.5628629900020314,53320.41536400001 2025-06-02,11:57:33.000,153,11094244,112845,0,1748865452,13063.55112186999,2.0533407000039006,53320.26863448001 2025-06-02,11:57:34.000,153,11094298,113085,0,1748865453,13064.150653459998,7.0229773500032024,53320.02408528 2025-06-02,11:57:35.000,153,11094293,113005,0,1748865454,13064.298852279993,10.406559750001179,53319.821458800005 2025-06-02,11:57:36.000,153,11094250,112965,0,1748865455,13064.184335010003,14.079156480001984,53319.61883232 2025-06-02,11:57:37.000,153,11094297,113045,0,1748865456,13063.75994748,18.837319229998684,53319.4721028 2025-06-02,11:57:38.000,153,11094209,112885,0,1748865457,13063.503967699995,24.75858842999878,53319.41620584 2025-06-02,11:57:39.000,153,11094252,112765,0,1748865458,13063.443340909995,30.03838679999899,53319.52799976001 2025-06-02,11:57:40.000,153,11094231,113005,0,1748865459,13062.897699799993,35.325234299998556,53319.73761336 2025-06-02,11:57:41.000,153,11094250,113045,0,1748865460,13063.51070400999,41.13371742000163,53319.91229136001 2025-06-02,11:57:42.000,153,11094239,112885,0,1748865461,13063.921618920001,46.41351579000184,53320.07998224001 2025-06-02,11:57:43.000,153,11094234,112685,0,1748865462,13062.39921286,49.190873010004,53320.31754432001 2025-06-02,11:57:44.000,153,11094223,113325,0,1748865463,13059.172520369997,50.304635550004605,53320.48523520001 2025-06-02,11:57:45.000,153,11094282,112925,0,1748865464,13056.727239840002,48.633991740003694,53320.73677152 2025-06-02,11:57:46.000,153,11094291,113005,0,1748865465,13055.278933189991,46.75187403000018,53320.86952680001 2025-06-02,11:57:47.000,153,11094319,113085,0,1748865466,13053.237831259998,46.12450145999901,53320.95337224 2025-06-02,11:57:48.000,153,11094272,112765,0,1748865467,13050.853177520003,45.222212820001005,53320.897475280006 2025-06-02,11:57:49.000,153,11094267,112925,0,1748865468,13049.10847323,44.228285490004055,53320.68786168 2025-06-02,11:57:50.000,153,11094292,112965,0,1748865469,13047.92961898,45.215163690001646,53320.29658296001 2025-06-02,11:57:51.000,153,11094192,112805,0,1748865470,13046.851809380001,48.15465090000362,53319.63280656 2025-06-02,11:57:52.000,153,11094323,113045,0,1748865471,13046.60930222,51.1434820200011,53318.89915896 2025-06-02,11:57:53.000,153,11094259,112885,0,1748865472,13045.672955130001,52.59560280000005,53318.333202240006 2025-06-02,11:57:54.000,153,11094251,112405,0,1748865473,13044.352638370001,53.46264579000126,53317.94891064001 2025-06-02,11:57:55.000,153,11094291,112965,0,1748865474,13042.877386479995,52.66609410000092,53317.74628416 2025-06-02,11:57:56.000,153,11094286,112805,0,1748865475,13042.129656069992,52.26429369000107,53317.69737432 2025-06-02,11:57:57.000,153,11094253,112765,0,1748865476,13042.392372159993,52.45462019999832,53317.8650652 2025-06-02,11:57:58.000,153,11094272,112845,0,1748865477,13043.0929484,51.40429982999922,53318.08865304001 2025-06-02,11:57:59.000,153,11094258,112885,0,1748865478,13044.810707449993,50.22004598999774,53318.35416360001 2025-06-02,11:58:00.000,153,11094232,112925,0,1748865479,13046.292695649994,48.01366830000188,53318.696532480004 2025-06-02,11:58:01.000,153,11094257,112845,0,1748865480,13046.474576019995,45.271556730003795,53319.150695280005 2025-06-02,11:58:02.000,153,11094304,113005,0,1748865481,13045.2485676,43.255505549997906,53319.66075504 2025-06-02,11:58:03.000,153,11094348,112845,0,1748865482,13041.48297030999,39.03307668000343,53320.23369888 2025-06-02,11:58:04.000,153,11094278,112685,0,1748865483,13035.541544889995,33.58409919000405,53320.63196472001 2025-06-02,11:58:05.000,153,11094258,112765,0,1748865484,13030.078397479992,26.48562528000184,53321.02324344 2025-06-02,11:58:06.000,153,11094273,112845,0,1748865485,13024.830811989996,19.72550960999797,53321.232857040006 2025-06-02,11:58:07.000,153,11094312,112805,0,1748865486,13020.802498609999,13.895879100004095,53321.40753504 2025-06-02,11:58:08.000,153,11094280,112605,0,1748865487,13019.037585389997,8.651326380000683,53321.48439336 2025-06-02,11:58:09.000,153,11094269,112845,0,1748865488,13016.592304860002,2.5256324100046186,53321.63811000001 2025-06-02,11:58:10.000,153,11094227,113045,0,1748865489,13015.682903009998,-4.171041089997743,53321.82676224001 2025-06-02,11:58:11.000,153,11094232,112925,0,1748865490,13015.669430389993,-10.205096370002138,53322.24598944 2025-06-02,11:58:12.000,153,11094231,112805,0,1748865491,13014.456894589988,-15.13243823999801,53322.69316512001 2025-06-02,11:58:13.000,153,11094297,112685,0,1748865492,13013.278040339988,-18.31159587000002,53323.33598016001 2025-06-02,11:58:14.000,153,11094294,112645,0,1748865493,13012.38884742,-21.229935689996637,53324.14648608 2025-06-02,11:58:15.000,153,11094238,112925,0,1748865494,13012.60440933999,-26.791699260000314,53325.29237376 2025-06-02,11:58:16.000,153,11094271,112885,0,1748865495,13013.183731999998,-32.48034716999973,53326.65486216 2025-06-02,11:58:17.000,153,11094344,112845,0,1748865496,13013.237622479988,-38.45096027999534,53328.05927328001 2025-06-02,11:58:18.000,153,11094318,112605,0,1748865497,13013.534020119994,-42.476013510000485,53329.645349520004 2025-06-02,11:58:19.000,153,11094310,112885,0,1748865498,13016.22854412,-45.25337072999537,53331.16155456 2025-06-02,11:58:20.000,153,11094276,113045,0,1748865499,13020.98437898,-46.190905019997444,53332.7476308 2025-06-02,11:58:21.000,153,11094210,113125,0,1748865500,13026.535098419998,-45.30976376999752,53334.361655520006 2025-06-02,11:58:22.000,153,11094264,112805,0,1748865501,13030.267014159988,-44.322885569999926,53335.93375752 2025-06-02,11:58:23.000,153,11094279,112805,0,1748865502,13033.12994590999,-46.240248930000234,53337.54079512001 2025-06-02,11:58:24.000,153,11094298,112885,0,1748865503,13034.645615659996,-49.80005957999674,53339.16879408 2025-06-02,11:58:25.000,153,11094293,112845,0,1748865504,13035.67627109,-56.12312918999669,53340.73390896001 2025-06-02,11:58:26.000,153,11094217,112845,0,1748865505,13034.854441269992,-62.41095314999984,53342.15229432 2025-06-02,11:58:27.000,153,11094232,112845,0,1748865506,13034.099974549994,-67.04928069000016,53343.40997592001 2025-06-02,11:58:28.000,153,11094241,113125,0,1748865507,13035.46744547999,-70.22138918999553,53344.45804392 2025-06-02,11:58:29.000,153,11094247,112925,0,1748865508,13036.322956849988,-73.49923463999585,53345.49213768 2025-06-02,11:58:30.000,153,11094298,113045,0,1748865509,13038.06766113999,-76.44577097999718,53346.51924432 2025-06-02,11:58:31.000,153,11094296,112845,0,1748865510,13041.280881009989,-78.92001560999779,53347.665132 2025-06-02,11:58:32.000,153,11094244,113045,0,1748865511,13045.18794081,-80.18885900999885,53348.79005832 2025-06-02,11:58:33.000,153,11094291,113125,0,1748865512,13049.142154779991,-81.16868807999708,53349.94293312 2025-06-02,11:58:34.000,153,11094307,112845,0,1748865513,13052.995324099997,-80.9360667899964,53351.34035712001 2025-06-02,11:58:35.000,153,11094316,112765,0,1748865514,13052.968378860001,-76.6360974900017,53352.786690960005 2025-06-02,11:58:36.000,153,11094328,112845,0,1748865515,13052.389056199994,-73.78119983999932,53354.31687024001 2025-06-02,11:58:37.000,153,11094291,112925,0,1748865516,13054.416685509997,-70.23548745000153,53355.74224272 2025-06-02,11:58:38.000,153,11094261,112925,0,1748865517,13059.071475719997,-63.79258262999792,53357.25146064 2025-06-02,11:58:39.000,153,11094300,112765,0,1748865518,13062.426158099996,-56.306406570001855,53358.92836944 2025-06-02,11:58:40.000,153,11094275,113005,0,1748865519,13064.95901066,-50.871527340001194,53360.82187896 2025-06-02,11:58:41.000,153,11094270,112965,0,1748865520,13067.983613849989,-47.805155789996206,53362.87609224 2025-06-02,11:58:42.000,153,11094298,113125,0,1748865521,13072.139917119996,-43.95633080999687,53365.174854720004 2025-06-02,11:58:43.000,153,11094244,113125,0,1748865522,13077.198885929996,-36.27277910999692,53367.53650128001 2025-06-02,11:58:44.000,153,11094288,112765,0,1748865523,13082.870858949995,-29.202501719999418,53369.94705768 2025-06-02,11:58:45.000,153,11094248,112805,0,1748865524,13086.53541158999,-24.62056722000125,53372.25280728 2025-06-02,11:58:46.000,153,11094225,112805,0,1748865525,13089.869885039989,-21.307476119996863,53374.31400768 2025-06-02,11:58:47.000,153,11094263,113005,0,1748865526,13091.836887559992,-18.382087170000887,53375.93501952 2025-06-02,11:58:48.000,153,11094269,112805,0,1748865527,13093.99924307,-18.403234559998964,53377.17872688 2025-06-02,11:58:49.000,153,11094250,112805,0,1748865528,13095.777628909993,-20.20781184000225,53378.17788504001 2025-06-02,11:58:50.000,153,11094268,112805,0,1748865529,13098.236382059993,-22.759596899995813,53379.13512048001 2025-06-02,11:58:51.000,153,11094250,112605,0,1748865530,13100.338110780001,-27.214647059998242,53380.099343040005 2025-06-02,11:58:52.000,153,11094285,112925,0,1748865531,13100.270747679991,-31.324289849995694,53381.11946256 2025-06-02,11:58:53.000,153,11094278,113005,0,1748865532,13098.68771482999,-35.5537678499968,53382.02080104 2025-06-02,11:58:54.000,153,11094298,113245,0,1748865533,13095.784365219988,-37.4076890399956,53382.88720392 2025-06-02,11:58:55.000,153,11094301,112765,0,1748865534,13090.967903569988,-36.357368669996504,53383.78155528001 2025-06-02,11:58:56.000,153,11094287,112725,0,1748865535,13087.357241409998,-34.17213836999872,53384.626996800005 2025-06-02,11:58:57.000,153,11094299,113205,0,1748865536,13084.24506619,-30.513639899996633,53385.584232240006 2025-06-02,11:58:58.000,153,11094295,112925,0,1748865537,13080.48620521,-26.890387079998618,53386.70915856001 2025-06-02,11:58:59.000,153,11094244,112965,0,1748865538,13078.054397299995,-24.72630416999891,53387.77818792 2025-06-02,11:59:00.000,153,11094270,112765,0,1748865539,13075.817942379996,-25.882361489995674,53389.02888240001 2025-06-02,11:59:01.000,153,11094307,112965,0,1748865540,13071.702056969989,-29.103813900001114,53390.258615520004 2025-06-02,11:59:02.000,153,11094250,112845,0,1748865541,13066.676769709993,-31.00002986999607,53391.39052896 2025-06-02,11:59:03.000,153,11094242,112925,0,1748865542,13061.26077647,-32.21248023000226,53392.29885456 2025-06-02,11:59:04.000,153,11094266,113125,0,1748865543,13057.40087084,-34.16508923999936,53392.76699160001 2025-06-02,11:59:05.000,153,11094243,112885,0,1748865544,13054.888227209995,-39.303905009997834,53392.83686280001 2025-06-02,11:59:06.000,153,11094282,113045,0,1748865545,13051.54701745,-42.16585178999958,53392.557378000005 2025-06-02,11:59:07.000,153,11094230,113045,0,1748865546,13046.58909329,-42.0319183199972,53392.04731824001 2025-06-02,11:59:08.000,153,11094317,112965,0,1748865547,13042.223964409997,-41.616019649998634,53391.32065776 2025-06-02,11:59:09.000,153,11094346,113045,0,1748865548,13037.333403349992,-40.31897973000014,53390.2166928 2025-06-02,11:59:10.000,153,11094325,113125,0,1748865549,13032.274434539991,-40.00176887999987,53388.93106272001 2025-06-02,11:59:11.000,153,11094244,113005,0,1748865550,13027.700480049993,-41.383398359997955,53387.764213680006 2025-06-02,11:59:12.000,153,11094268,112765,0,1748865551,13022.668456480002,-43.62502169999789,53386.49954496 2025-06-02,11:59:13.000,153,11094317,112805,0,1748865552,13018.094501989988,-46.25434718999895,53385.29077320001 2025-06-02,11:59:14.000,153,11094319,112965,0,1748865553,13015.89846492999,-49.73661740999523,53384.123924160005 2025-06-02,11:59:15.000,153,11094318,112805,0,1748865554,13015.824365519999,-53.17659284999536,53383.10380464 2025-06-02,11:59:16.000,153,11094274,112805,0,1748865555,13016.32285245999,-56.08788353999989,53382.04874952 2025-06-02,11:59:17.000,153,11094282,112685,0,1748865556,13018.141656159998,-59.59130115000153,53380.83299064001 2025-06-02,11:59:18.000,153,11094254,112885,0,1748865557,13021.20667721,-63.87717218999751,53379.43556664 2025-06-02,11:59:19.000,153,11094326,113045,0,1748865558,13023.086107699994,-67.71189890999813,53378.101026719996 2025-06-02,11:59:20.000,153,11094254,112965,0,1748865559,13023.901201209992,-69.51647619000141,53376.8014224 2025-06-02,11:59:21.000,153,11094218,112845,0,1748865560,13024.042663719993,-69.60811488000036,53375.473869600006 2025-06-02,11:59:22.000,153,11094275,112885,0,1748865561,13024.271698259989,-69.46008314999926,53374.19522664 2025-06-02,11:59:23.000,153,11094306,112925,0,1748865562,13025.403398339993,-69.7349992199961,53372.8536996 2025-06-02,11:59:24.000,153,11094210,112885,0,1748865563,13025.7806317,-69.6997535699993,53371.64492784 2025-06-02,11:59:25.000,153,11094217,112805,0,1748865564,13023.948355380002,-68.17714148999949,53370.540962880004 2025-06-02,11:59:26.000,153,11094291,112925,0,1748865565,13022.735819579997,-66.88715070000035,53369.33917824001 2025-06-02,11:59:27.000,153,11094323,113045,0,1748865566,13021.866835589994,-65.70289685999887,53367.90681864 2025-06-02,11:59:28.000,153,11094290,113285,0,1748865567,13021.16625935,-61.755384060001234,53366.09016744 2025-06-02,11:59:29.000,153,11094256,112765,0,1748865568,13022.08239751,-56.94082826999511,53363.87525040001 2025-06-02,11:59:30.000,153,11094288,113165,0,1748865569,13023.19388865999,-52.316598990000784,53361.61841064001 2025-06-02,11:59:31.000,153,11094280,113085,0,1748865570,13025.012692359996,-48.10826837999775,53359.35458376 2025-06-02,11:59:32.000,153,11094308,112805,0,1748865571,13025.982721,-46.127462849995936,53357.097744000006 2025-06-02,11:59:33.000,153,11094294,112965,0,1748865572,13026.595725209998,-45.67631853000057,53354.847891360005 2025-06-02,11:59:34.000,153,11094265,113205,0,1748865573,13028.15854913,-46.52221412999643,53352.549128880004 2025-06-02,11:59:35.000,153,11094299,112965,0,1748865574,13028.30001164,-47.269421910001256,53350.29927624 2025-06-02,11:59:36.000,153,11094346,112965,0,1748865575,13025.61222394999,-48.86252529000194,53348.02846224 2025-06-02,11:59:37.000,153,11094329,112805,0,1748865576,13022.40574039,-50.0538282599955,53345.527073280005 2025-06-02,11:59:38.000,153,11094239,112805,0,1748865577,13018.55930737999,-49.46875046999776,53342.91389040001 2025-06-02,11:59:39.000,153,11094258,112925,0,1748865578,13013.412766539994,-47.84745056999964,53340.10506816001 2025-06-02,11:59:40.000,153,11094323,112805,0,1748865579,13007.478077429994,-45.47189375999733,53337.2892588 2025-06-02,11:59:41.000,153,11094258,112845,0,1748865580,13001.55012462999,-42.659290889998374,53334.31274568001 2025-06-02,11:59:42.000,153,11094232,112605,0,1748865581,12996.646090949995,-39.22636457999761,53331.13360608 2025-06-02,11:59:43.000,153,11094214,112965,0,1748865582,12991.84310192,-33.37558667999838,53327.70991728 2025-06-02,11:59:44.000,153,11094253,112685,0,1748865583,12986.98622241,-25.945803659997182,53323.9438596 2025-06-02,11:59:45.000,153,11094247,112885,0,1748865584,12982.816446520003,-18.572413679998135,53320.24767312001 2025-06-02,11:59:46.000,153,11094245,112965,0,1748865585,12979.394401039994,-8.87281079999957,53316.59340936 2025-06-02,11:59:47.000,153,11094278,112845,0,1748865586,12976.551678219992,2.708909790002508,53313.20465616001 2025-06-02,11:59:48.000,153,11094224,113205,0,1748865587,12974.564466769989,13.620963029999984,53310.15128472 2025-06-02,11:59:49.000,153,11094270,112805,0,1748865588,12975.258306700001,22.220901630003937,53307.482204880005 2025-06-02,11:59:50.000,153,11094300,113005,0,1748865589,12978.50520811999,29.100852510004188,53305.40703024 2025-06-02,11:59:51.000,153,11094236,113005,0,1748865590,12981.19299581,34.50048609000078,53303.78601840001 2025-06-02,11:59:52.000,153,11094227,112885,0,1748865591,12980.795553519994,36.21342467999784,53302.57724664 2025-06-02,11:59:53.000,153,11094274,113045,0,1748865592,12979.535863549994,36.96063246000267,53301.71084376 2025-06-02,11:59:54.000,153,11094262,112685,0,1748865593,12979.010431369992,38.567834100002074,53300.93527344001 2025-06-02,11:59:55.000,153,11094363,112805,0,1748865594,12982.035034559995,40.32306747000257,53300.29245840001 2025-06-02,11:59:56.000,153,11094238,112925,0,1748865595,12985.120264539997,42.88190166000277,53299.7334888 2025-06-02,11:59:57.000,153,11094339,112725,0,1748865596,12985.234781810002,45.10942674000398,53299.433042640005 2025-06-02,11:59:58.000,153,11094280,113085,0,1748865597,12985.57833361999,47.301706170001125,53299.25137752 2025-06-02,11:59:59.000,153,11094230,112885,0,1748865598,12987.498181969997,50.00857209000242,53299.216441920005 2025-06-02,12:00:00.000,153,11094270,112845,0,1748865599,12989.33719459999,53.16658232999907,53299.37015856 2025-06-02,12:00:01.000,153,11094302,113085,0,1748865600,12990.72487446,55.63377783000033,53299.78938576001 2025-06-02,12:00:02.000,153,11094291,112765,0,1748865601,12991.99803704999,57.62868162000086,53300.40425232 2025-06-02,12:00:03.000,153,11094223,112885,0,1748865602,12992.779449009999,59.87735409000015,53301.17283552001 2025-06-02,12:00:04.000,153,11094269,112845,0,1748865603,12993.816840749998,62.97897129000194,53302.05321264 2025-06-02,12:00:05.000,153,11094286,113285,0,1748865604,12994.099765769999,65.72813198999938,53303.024422320006 2025-06-02,12:00:06.000,153,11094228,113125,0,1748865605,12991.90372871,67.25779319999856,53304.08646456 2025-06-02,12:00:07.000,153,11094257,113085,0,1748865606,12990.300486929998,65.37567549000232,53305.02972576001 2025-06-02,12:00:08.000,153,11094289,112965,0,1748865607,12988.703981459992,60.99111663000076,53305.95901272 2025-06-02,12:00:09.000,153,11094301,112765,0,1748865608,12987.00643134,57.826057260004745,53306.8254156 2025-06-02,12:00:10.000,153,11094255,113005,0,1748865609,12984.72955856,54.90771744000085,53307.649895760005 2025-06-02,12:00:11.000,153,11094306,113125,0,1748865610,12981.691482749993,52.5533080200039,53308.320659280005 2025-06-02,12:00:12.000,153,11094269,112885,0,1748865611,12979.434818899994,50.96020464000321,53309.06129400001 2025-06-02,12:00:13.000,153,11094234,113125,0,1748865612,12978.67361587,47.63301528000011,53309.711096160005 2025-06-02,12:00:14.000,153,11094238,113125,0,1748865613,12978.38395453999,41.267650890004006,53310.36089832 2025-06-02,12:00:15.000,153,11094335,112885,0,1748865614,12976.720085970002,37.700791110000864,53310.89191944 2025-06-02,12:00:16.000,153,11094246,112965,0,1748865615,12974.193969719992,35.36752908000199,53311.17839136 2025-06-02,12:00:17.000,153,11094237,112765,0,1748865616,12972.48968328999,33.069512699999905,53311.41595344 2025-06-02,12:00:18.000,153,11094244,112845,0,1748865617,12972.33474816,30.397892430002685,53311.674476880005 2025-06-02,12:00:19.000,153,11094311,112965,0,1748865618,12973.560756579995,27.19053828000324,53311.94697456 2025-06-02,12:00:20.000,153,11094239,112925,0,1748865619,12975.386296589997,25.322518829998444,53312.37318888 2025-06-02,12:00:21.000,153,11094278,112685,0,1748865620,12976.645986559997,23.17958331000409,53312.631712320006 2025-06-02,12:00:22.000,153,11094264,112965,0,1748865621,12976.868284789998,22.27729466999881,53312.7644676 2025-06-02,12:00:23.000,153,11094187,113125,0,1748865622,12978.56583490999,23.010404189997644,53312.65267368001 2025-06-02,12:00:24.000,153,11094284,112965,0,1748865623,12982.1293429,23.65187502000481,53312.26139496 2025-06-02,12:00:25.000,153,11094240,112885,0,1748865624,12985.254990740003,23.926791090001643,53311.772296560004 2025-06-02,12:00:26.000,153,11094293,113165,0,1748865625,12988.17854927999,23.912692830002925,53311.12948152 2025-06-02,12:00:27.000,153,11094252,112845,0,1748865626,12991.70163941,24.025478909999947,53310.3189756 2025-06-02,12:00:28.000,153,11094209,112805,0,1748865627,12993.581069899992,26.1472670400035,53309.48750832001 2025-06-02,12:00:29.000,153,11094308,112805,0,1748865628,12993.709059790002,29.43216162000317,53308.61411832 2025-06-02,12:00:30.000,153,11094255,112845,0,1748865629,12992.658195429998,32.893284450001374,53307.71277984001 2025-06-02,12:00:31.000,153,11094296,112765,0,1748865630,12991.539967969999,35.07851474999916,53306.6507376 2025-06-02,12:00:32.000,153,11094271,112845,0,1748865631,12990.83939172999,36.643421610002406,53305.372094640006 2025-06-02,12:00:33.000,153,11094233,112925,0,1748865632,12991.84310192,38.906192340000416,53303.68819872001 2025-06-02,12:00:34.000,153,11094266,113005,0,1748865633,12993.0421651,44.0732046300036,53301.80167632001 2025-06-02,12:00:35.000,153,11094250,113005,0,1748865634,12991.910465019995,50.78397639000468,53299.77541152 2025-06-02,12:00:36.000,153,11094251,113125,0,1748865635,12989.013851719988,58.601461559999734,53297.70023688001 2025-06-02,12:00:37.000,153,11094308,113085,0,1748865636,12985.94883067,70.18318215000181,53295.31762896 2025-06-02,12:00:38.000,153,11094292,112925,0,1748865637,12981.826208949999,81.85654143000284,53292.641562 2025-06-02,12:00:39.000,153,11094291,112605,0,1748865638,12976.181181169995,90.21680960999947,53289.76286856 2025-06-02,12:00:40.000,153,11094226,112805,0,1748865639,12971.102003429995,94.819891500003,53286.87020088001 2025-06-02,12:00:41.000,153,11094304,112925,0,1748865640,12966.635829899991,97.99199999999837,53283.77490672 2025-06-02,12:00:42.000,153,11094267,112965,0,1748865641,12961.879995039992,99.99395291999826,53280.69358680001 2025-06-02,12:00:43.000,153,11094252,112805,0,1748865642,12957.083742319992,100.40280246000475,53277.57034416 2025-06-02,12:00:44.000,153,11094317,112645,0,1748865643,12952.388534249993,98.8026499500047,53274.28639776 2025-06-02,12:00:45.000,153,11094257,112845,0,1748865644,12948.10424108999,96.14512793999893,53270.93258016 2025-06-02,12:00:46.000,153,11094219,112925,0,1748865645,12945.840840929995,94.8833336700045,53267.36216184 2025-06-02,12:00:47.000,153,11094289,112845,0,1748865646,12944.311698559999,94.41809109000314,53263.74283368 2025-06-02,12:00:48.000,153,11094251,113085,0,1748865647,12942.890337149998,92.98006857000291,53260.17940248 2025-06-02,12:00:49.000,153,11094233,113285,0,1748865648,12941.799054929994,90.15336743999796,53256.74173944 2025-06-02,12:00:50.000,153,11094241,112685,0,1748865649,12941.617174559993,87.57338585999969,53253.59054832 2025-06-02,12:00:51.000,153,11094225,113125,0,1748865650,12941.320776920002,84.9299621099999,53250.74679048001 2025-06-02,12:00:52.000,153,11094302,113005,0,1748865651,12941.671065039998,81.68736231000366,53247.972903840004 2025-06-02,12:00:53.000,153,11094266,112685,0,1748865652,12941.873154339999,78.14869904999796,53245.27587552 2025-06-02,12:00:54.000,153,11094297,113045,0,1748865653,12941.206259649996,76.29477785999916,53242.4740404 2025-06-02,12:00:55.000,153,11094346,113085,0,1748865654,12938.31638266,74.84970620999957,53239.679192400006 2025-06-02,12:00:56.000,153,11094287,112765,0,1748865655,12935.109899099996,71.45907468000223,53236.72364064 2025-06-02,12:00:57.000,153,11094292,113125,0,1748865656,12932.657882259991,67.19435103000433,53233.93577976 2025-06-02,12:00:58.000,153,11094243,112845,0,1748865657,12931.377983359991,66.17222718000266,53231.43439080001 2025-06-02,12:00:59.000,153,11094287,112965,0,1748865658,12930.529208300002,67.77942882000207,53229.01684728001 2025-06-02,12:01:00.000,153,11094317,113005,0,1748865659,12930.178920179991,68.25876966000214,53226.8927628 2025-06-02,12:01:01.000,153,11094323,112805,0,1748865660,12930.441636269992,68.5125383400009,53224.84553664001 2025-06-02,12:01:02.000,153,11094248,112805,0,1748865661,12930.421427339992,69.85892217000219,53222.95202712001 2025-06-02,12:01:03.000,153,11094225,112885,0,1748865662,12929.006802240001,70.7612108100002,53221.12140168 2025-06-02,12:01:04.000,153,11094303,113085,0,1748865663,12927.140844369998,71.55776250000054,53219.339686080006 2025-06-02,12:01:05.000,153,11094253,113085,0,1748865664,12925.975462739989,72.72791808000329,53217.5998932 2025-06-02,12:01:06.000,153,11094321,112845,0,1748865665,12926.16407942,75.0893766299996,53216.14657224001 2025-06-02,12:01:07.000,153,11094294,113125,0,1748865666,12927.32272474,79.45983723000245,53214.791070960004 2025-06-02,12:01:08.000,153,11094300,112925,0,1748865667,12931.007486309994,85.51503989999765,53213.617234800004 2025-06-02,12:01:09.000,153,11094242,113005,0,1748865668,12936.679459329993,92.31745034999767,53212.562179680004 2025-06-02,12:01:10.000,153,11094251,112765,0,1748865669,12942.526576409997,99.49346469000011,53211.70975104 2025-06-02,12:01:11.000,153,11094331,112965,0,1748865670,12945.780214139995,108.09340329000406,53211.1018716 2025-06-02,12:01:12.000,153,11094256,112765,0,1748865671,12946.649198129999,117.3700583700047,53210.5778376 2025-06-02,12:01:13.000,153,11094282,112805,0,1748865672,12946.93212315,127.04851385999791,53210.067777840006 2025-06-02,12:01:14.000,153,11094260,113005,0,1748865673,12946.90517790999,136.81155890999798,53209.781305920005 2025-06-02,12:01:15.000,153,11094317,113005,0,1748865674,12945.83410462,146.64509525999893,53209.5996408 2025-06-02,12:01:16.000,153,11094344,113005,0,1748865675,12942.580466890002,158.4100932299989,53209.397014320006 2025-06-02,12:01:17.000,153,11094291,112725,0,1748865676,12941.0378519,168.49034912999923,53208.92189016 2025-06-02,12:01:18.000,153,11094262,112965,0,1748865677,12941.091742379991,176.462915160002,53208.35593344 2025-06-02,12:01:19.000,153,11094296,112965,0,1748865678,12940.195813149992,182.8635252000022,53207.90875776001 2025-06-02,12:01:20.000,153,11094314,112765,0,1748865679,12937.29919985,187.95299705999787,53207.41965936 2025-06-02,12:01:21.000,153,11094340,113085,0,1748865680,12932.30085783,191.84411682000064,53206.595179200005 2025-06-02,12:01:22.000,153,11094257,112965,0,1748865681,12926.11692524999,194.43114752999827,53205.45627864 2025-06-02,12:01:23.000,153,11094264,113085,0,1748865682,12919.703958129998,196.263921329999,53204.05885464 2025-06-02,12:01:24.000,153,11094214,112845,0,1748865683,12914.26775595999,196.89834302999952,53202.34701024001 2025-06-02,12:01:25.000,153,11094241,112885,0,1748865684,12909.55907527,197.29309431000001,53200.32074544 2025-06-02,12:01:26.000,153,11094283,113045,0,1748865685,12908.2993853,198.32226729000104,53197.875253440005 2025-06-02,12:01:27.000,153,11094265,113085,0,1748865686,12908.521683530002,200.72602062000078,53195.262070560006 2025-06-02,12:01:28.000,153,11094256,113165,0,1748865687,12910.52910390999,204.75107384999865,53192.64888768001 2025-06-02,12:01:29.000,153,11094310,113045,0,1748865688,12916.79387221,210.9754556400003,53190.126537359996 2025-06-02,12:01:30.000,153,11094205,112685,0,1748865689,12925.524129969992,217.8906521700046,53187.932581680005 2025-06-02,12:01:31.000,153,11094212,112925,0,1748865690,12934.61141215999,223.18454880000354,53186.14387896 2025-06-02,12:01:32.000,153,11094237,112925,0,1748865691,12941.05806083,224.6507678400012,53184.8303004 2025-06-02,12:01:33.000,153,11094266,112885,0,1748865692,12946.191129049992,223.72733180999785,53184.18049824 2025-06-02,12:01:34.000,153,11094301,112965,0,1748865693,12949.42455784999,221.11915371000214,53184.01280736 2025-06-02,12:01:35.000,153,11094310,113005,0,1748865694,12951.189471069993,217.1575426499985,53184.42504744001 2025-06-02,12:01:36.000,153,11094228,113165,0,1748865695,12951.70816694,212.46987120000267,53185.11677232 2025-06-02,12:01:37.000,153,11094293,113005,0,1748865696,12953.331617650001,208.55055492000247,53186.29060848 2025-06-02,12:01:38.000,153,11094346,112845,0,1748865697,12955.473764229995,205.04008818000148,53187.70200672 2025-06-02,12:01:39.000,153,11094243,112925,0,1748865698,12958.565730519993,201.87502880999818,53189.48372232001 2025-06-02,12:01:40.000,153,11094301,112765,0,1748865699,12961.994512309997,201.2335579799983,53191.17460536 2025-06-02,12:01:41.000,153,11094290,113325,0,1748865700,12967.154525769998,203.83468695000192,53192.66984904001 2025-06-02,12:01:42.000,153,11094225,113205,0,1748865701,12973.163314289988,208.4166214500001,53193.86464656001 2025-06-02,12:01:43.000,153,11094315,112805,0,1748865702,12977.51497055,212.06102166000346,53194.98957288 2025-06-02,12:01:44.000,153,11094308,112965,0,1748865703,12981.347930939992,215.3882110199993,53196.100524960006 2025-06-02,12:01:45.000,153,11094285,112925,0,1748865704,12984.46010615999,221.41521717000433,53197.13461872 2025-06-02,12:01:46.000,153,11094234,112965,0,1748865705,12986.723506319999,227.2589459400042,53198.27351928001 2025-06-02,12:01:47.000,153,11094235,113125,0,1748865706,12986.635934289989,229.9799101200042,53199.36351 2025-06-02,12:01:48.000,153,11094261,113045,0,1748865707,12987.262411119991,231.96071564999875,53200.125106080006 2025-06-02,12:01:49.000,153,11094321,113045,0,1748865708,12991.230097710002,234.23758464000275,53200.64215296 2025-06-02,12:01:50.000,153,11094252,113125,0,1748865709,12995.036112859998,235.7531475900032,53201.12426424001 2025-06-02,12:01:51.000,153,11094239,113005,0,1748865710,12994.1199747,236.47215885000332,53201.78804064 2025-06-02,12:01:52.000,153,11094246,113125,0,1748865711,12991.519759039998,236.86691013000382,53202.44482992001 2025-06-02,12:01:53.000,153,11094234,112765,0,1748865712,12989.54602021,236.93035229999805,53203.04572224001 2025-06-02,12:01:54.000,153,11094252,112925,0,1748865713,12989.700955339991,239.81344646999787,53203.53482064 2025-06-02,12:01:55.000,153,11094273,113045,0,1748865714,12992.355061479997,245.84750175000227,53203.78635696001 2025-06-02,12:01:56.000,153,11094220,113365,0,1748865715,12996.77408083999,252.33270135000203,53203.961034960004 2025-06-02,12:01:57.000,153,11094300,112965,0,1748865716,12999.428186979996,258.72626226000284,53204.128725840004 2025-06-02,12:01:58.000,153,11094254,112885,0,1748865717,12999.637012589992,264.99293883000064,53204.14270008001 2025-06-02,12:01:59.000,153,11094267,113005,0,1748865718,13000.41842455,270.5476532699977,53204.10077736001 2025-06-02,12:02:00.000,153,11094301,112885,0,1748865719,13004.743135569988,276.37728377999883,53203.97500920001 2025-06-02,12:02:01.000,153,11094282,113165,0,1748865720,13012.227175979999,282.1364229899991,53203.912125120005 2025-06-02,12:02:02.000,153,11094300,113045,0,1748865721,13020.095186059996,288.311460869998,53204.07282888001 2025-06-02,12:02:03.000,153,11094306,113085,0,1748865722,13024.669140549995,293.5983083700048,53204.42218488 2025-06-02,12:02:04.000,153,11094282,112805,0,1748865723,13027.228938349996,298.1731937400036,53204.78551512 2025-06-02,12:02:05.000,153,11094268,113005,0,1748865724,13029.4182391,302.705784329999,53205.253652160005 2025-06-02,12:02:06.000,153,11094267,112845,0,1748865725,13029.094896219998,305.63117328000226,53205.84755736001 2025-06-02,12:02:07.000,153,11094193,113085,0,1748865726,13024.78365782,305.7439593599993,53206.644089040004 2025-06-02,12:02:08.000,153,11094318,112885,0,1748865727,13017.784631729992,305.71576284000184,53207.34280104 2025-06-02,12:02:09.000,153,11094263,112965,0,1748865728,13011.506390809991,306.9423114599995,53207.90875776001 2025-06-02,12:02:10.000,153,11094271,112965,0,1748865729,13007.430923259999,309.67032476999884,53208.50266296001 2025-06-02,12:02:11.000,153,11094259,113165,0,1748865730,13005.032796899999,313.6601323499999,53208.90791592 2025-06-02,12:02:12.000,153,11094247,113005,0,1748865731,13003.112948549991,315.42241484999977,53209.613615040005 2025-06-02,12:02:13.000,153,11094327,113125,0,1748865732,13003.530599769998,313.73767278000014,53210.549889120004 2025-06-02,12:02:14.000,153,11094347,113045,0,1748865733,13004.925015939989,308.66934831000253,53211.84949344 2025-06-02,12:02:15.000,153,11094257,112845,0,1748865734,13006.905491079997,302.04316611000104,53213.568324960004 2025-06-02,12:02:16.000,153,11094345,113125,0,1748865735,13007.60606731999,295.54386825000256,53215.51773144 2025-06-02,12:02:17.000,153,11094330,113085,0,1748865736,13007.57238577,291.2932428600034,53217.52303488 2025-06-02,12:02:18.000,153,11094287,113325,0,1748865737,13007.538704219995,286.93688051999925,53219.507376960006 2025-06-02,12:02:19.000,153,11094337,113285,0,1748865738,13009.088055519991,282.7003533899988,53221.43582208 2025-06-02,12:02:20.000,153,11094281,112885,0,1748865739,13010.637406820002,278.7457914600018,53223.40618992001 2025-06-02,12:02:21.000,153,11094259,112885,0,1748865740,13009.728004969998,273.1205857200039,53225.15296992 2025-06-02,12:02:22.000,153,11094231,112805,0,1748865741,13007.44439587999,267.3755447700023,53226.50148408001 2025-06-02,12:02:23.000,153,11094253,112965,0,1748865742,13006.198178529994,263.0826245999997,53227.47269376 2025-06-02,12:02:24.000,153,11094348,113045,0,1748865743,13004.345693279996,259.95986000999983,53228.157431520005 2025-06-02,12:02:25.000,153,11094312,113045,0,1748865744,13003.9549873,257.80987535999884,53228.80723368 2025-06-02,12:02:26.000,153,11094238,113085,0,1748865745,13004.278330180001,258.3879040200045,53229.401138880006 2025-06-02,12:02:27.000,153,11094334,113125,0,1748865746,13006.420476759995,262.2578763900019,53230.04395392001 2025-06-02,12:02:28.000,153,11094338,113085,0,1748865747,13010.799078259988,267.28390608000336,53230.7007432 2025-06-02,12:02:29.000,153,11094337,112805,0,1748865748,13014.67919281999,272.66944140000123,53231.48330064001 2025-06-02,12:02:30.000,153,11094350,112965,0,1748865749,13018.64014309999,278.16071367000404,53232.133102800006 2025-06-02,12:02:31.000,153,11094216,113125,0,1748865750,13022.823391609993,285.6821353800042,53232.685085280005 2025-06-02,12:02:32.000,153,11094259,112885,0,1748865751,13026.03661147999,293.5842101099988,53233.12527384 2025-06-02,12:02:33.000,153,11094295,112605,0,1748865752,13028.11139495999,300.5276031600006,53233.33488744 2025-06-02,12:02:34.000,153,11094249,112965,0,1748865753,13027.828469939988,306.28674237000087,53233.31392608 2025-06-02,12:02:35.000,153,11094347,112965,0,1748865754,13022.897491019998,311.1012981599997,53233.118286720004 2025-06-02,12:02:36.000,153,11094240,112885,0,1748865755,13015.157470829996,316.1202787200018,53232.803866320006 2025-06-02,12:02:37.000,153,11094286,113445,0,1748865756,13009.916621649994,321.73843533000036,53232.43354896 2025-06-02,12:02:38.000,153,11094293,113045,0,1748865757,13005.09342369,325.3898846700031,53232.279832320004 2025-06-02,12:02:39.000,153,11094265,112885,0,1748865758,12997.91251722999,326.15119070999936,53232.14008992 2025-06-02,12:02:40.000,153,11094294,112805,0,1748865759,12992.119290629991,327.631508010003,53231.95842480001 2025-06-02,12:02:41.000,153,11094304,112965,0,1748865760,12989.067742199994,331.0644343200038,53231.63701728 2025-06-02,12:02:42.000,153,11094309,113245,0,1748865761,12986.373218200002,335.0683401600036,53231.14093176 2025-06-02,12:02:43.000,153,11094308,112965,0,1748865762,12981.583701789998,337.0350474299994,53230.40728416001 2025-06-02,12:02:44.000,153,11094287,112885,0,1748865763,12976.01277342,335.21637189000467,53229.42210024001 2025-06-02,12:02:45.000,153,11094318,112845,0,1748865764,12973.338458349994,332.54475162000017,53228.255251200004 2025-06-02,12:02:46.000,153,11094320,113005,0,1748865765,12973.58770181999,329.9295243899978,53227.07442792001 2025-06-02,12:02:47.000,153,11094323,112885,0,1748865766,12975.02927215999,328.8016635899985,53226.20802504001 2025-06-02,12:02:48.000,153,11094310,113045,0,1748865767,12975.642276369988,330.11985090000235,53225.642068320005 2025-06-02,12:02:49.000,153,11094322,112765,0,1748865768,12976.895230029993,334.1519532599996,53225.20187976001 2025-06-02,12:02:50.000,153,11094352,112925,0,1748865769,12981.226677359991,340.7217424199989,53224.79662680001 2025-06-02,12:02:51.000,153,11094264,112765,0,1748865770,12983.51028645,349.37807405999774,53224.34246400001 2025-06-02,12:02:52.000,153,11094321,113045,0,1748865771,12984.089609109993,359.93767079999816,53223.678687600004 2025-06-02,12:02:53.000,153,11094329,113045,0,1748865772,12984.278225789989,370.1448110400015,53222.7004908 2025-06-02,12:02:54.000,153,11094332,112925,0,1748865773,12985.692850889995,378.0680331600015,53221.34498952001 2025-06-02,12:02:55.000,153,11094338,113085,0,1748865774,12988.778080869997,382.1565285600009,53219.91262992001 2025-06-02,12:02:56.000,153,11094239,112965,0,1748865775,12991.553440589989,386.4846943800003,53218.56411576 2025-06-02,12:02:57.000,153,11094319,113045,0,1748865776,12997.083951100001,391.4049871200041,53217.29944704001 2025-06-02,12:02:58.000,153,11094319,113445,0,1748865777,13003.618171799993,395.93757770999946,53216.12561088001 2025-06-02,12:02:59.000,153,11094284,112845,0,1748865778,13012.436001589995,400.3432839599991,53215.16138832 2025-06-02,12:03:00.000,153,11094337,112885,0,1748865779,13022.924436259993,404.66440064999915,53214.67927704 2025-06-02,12:03:01.000,153,11094289,112965,0,1748865780,13033.945039419988,409.147647329999,53214.83299368001 2025-06-02,12:03:02.000,153,11094316,112925,0,1748865781,13043.463445449997,412.35500147999846,53215.30811784001 2025-06-02,12:03:03.000,153,11094271,113005,0,1748865782,13049.350980390001,417.8251263600032,53216.04875256 2025-06-02,12:03:04.000,153,11094274,113045,0,1748865783,13050.799287039998,422.5832891099999,53216.76842592001 2025-06-02,12:03:05.000,153,11094300,112885,0,1748865784,13048.286643409992,428.1098070299995,53217.12476904 2025-06-02,12:03:06.000,153,11094327,113085,0,1748865785,13045.30245807999,434.21435361000476,53217.04791072 2025-06-02,12:03:07.000,153,11094284,112925,0,1748865786,13044.696190180002,438.0138346800013,53216.803361520004 2025-06-02,12:03:08.000,153,11094321,112805,0,1748865787,13044.763553279998,438.9513689700034,53216.54483808 2025-06-02,12:03:09.000,153,11094309,113085,0,1748865788,13047.855519569996,435.2928705000013,53216.586760800004 2025-06-02,12:03:10.000,153,11094295,112885,0,1748865789,13053.66221879,431.46519291000004,53217.04791072 2025-06-02,12:03:11.000,153,11094316,113045,0,1748865790,13058.977167379991,424.1552451000025,53217.85841664 2025-06-02,12:03:12.000,153,11094271,112765,0,1748865791,13060.688190119989,418.0506985200045,53219.10911112 2025-06-02,12:03:13.000,153,11094256,112965,0,1748865792,13060.580409159993,413.45466576000035,53220.7091616 2025-06-02,12:03:14.000,153,11094345,113005,0,1748865793,13058.108183390003,409.89485511000385,53222.44895448001 2025-06-02,12:03:15.000,153,11094335,113285,0,1748865794,13055.359768909992,405.48209973000485,53224.41233520001 2025-06-02,12:03:16.000,153,11094287,112885,0,1748865795,13052.948169930001,402.7822829400029,53226.73205904 2025-06-02,12:03:17.000,153,11094338,113045,0,1748865796,13050.671297150002,397.8478919400004,53229.10069272 2025-06-02,12:03:18.000,153,11094335,112965,0,1748865797,13049.222990499991,393.5338243799997,53231.69990136001 2025-06-02,12:03:19.000,153,11094288,113045,0,1748865798,13047.963300529991,389.8612276499989,53234.34103272 2025-06-02,12:03:20.000,153,11094270,112925,0,1748865799,13045.639273579996,386.5692839399999,53236.90530576 2025-06-02,12:03:21.000,153,11094312,112845,0,1748865800,13046.265750409999,382.5301324500033,53239.41368184001 2025-06-02,12:03:22.000,153,11094302,112725,0,1748865801,13049.04784644,378.61786530000245,53241.99891624001 2025-06-02,12:03:23.000,153,11094288,112925,0,1748865802,13049.519388139997,378.43458792000456,53244.71690592 2025-06-02,12:03:24.000,153,11094289,113005,0,1748865803,13047.532176689994,379.30868003999785,53247.62354784 2025-06-02,12:03:25.000,153,11094276,112925,0,1748865804,13045.26204021999,378.7588479000042,53250.38346024001 2025-06-02,12:03:26.000,153,11094219,112845,0,1748865805,13041.435816139994,379.68228393000027,53252.989656 2025-06-02,12:03:27.000,153,11094268,113045,0,1748865806,13037.899253389995,381.7758755399991,53255.09976624 2025-06-02,12:03:28.000,153,11094266,113125,0,1748865807,13038.00703434999,383.0376698100008,53257.195902240004 2025-06-02,12:03:29.000,153,11094261,113125,0,1748865808,13038.950117749999,383.83422150000115,53259.0684504 2025-06-02,12:03:30.000,153,11094235,112805,0,1748865809,13034.281854919995,382.55832897000073,53260.61260392001 2025-06-02,12:03:31.000,153,11094263,112845,0,1748865810,13025.746950149995,379.16064831000404,53261.63971056 2025-06-02,12:03:32.000,153,11094232,113005,0,1748865811,13018.148392469993,370.18710581999767,53262.14977032001 2025-06-02,12:03:33.000,153,11094266,113125,0,1748865812,13010.677824680002,360.5861907600047,53262.57598464001 2025-06-02,12:03:34.000,153,11094235,113285,0,1748865813,13003.274619989992,354.3900054900005,53262.848482320005 2025-06-02,12:03:35.000,153,11094304,112765,0,1748865814,12998.936436349999,345.67023168000014,53262.946302000004 2025-06-02,12:03:36.000,153,11094266,113005,0,1748865815,13003.577753939993,336.56980484999804,53263.065083040005 2025-06-02,12:03:37.000,153,11094309,113085,0,1748865816,13010.906859219998,328.51264926000295,53263.38649056 2025-06-02,12:03:39.000,153,11094287,113245,0,1748865818,13021.866835589994,315.65503614000045,53264.99352816 2025-06-02,12:03:40.000,153,11094221,113045,0,1748865819,13028.636827139992,310.5091712400026,53266.04159616 2025-06-02,12:03:41.000,153,11094249,113005,0,1748865820,13035.400082379994,310.35409038000216,53267.26434216 2025-06-02,12:03:42.000,153,11094320,113085,0,1748865821,13039.846046979997,312.0740780999986,53268.82945704001 2025-06-02,12:03:43.000,153,11094316,113085,0,1748865822,13043.382609729997,309.88179867000144,53270.58322416001 2025-06-02,12:03:44.000,153,11094244,112845,0,1748865823,13047.922882669991,305.38445373000286,53272.4837208 2025-06-02,12:03:45.000,153,11094293,112925,0,1748865824,13053.096368749997,301.52857962000417,53274.45408864 2025-06-02,12:03:46.000,153,11094318,113085,0,1748865825,13059.95393232999,299.64646191000065,53276.578173120004 2025-06-02,12:03:47.000,153,11094321,113005,0,1748865826,13066.13786491,301.9374291600034,53278.68129624001 2025-06-02,12:03:48.000,153,11094242,113045,0,1748865827,13072.934801699994,302.71283345999836,53280.85429056 2025-06-02,12:03:49.000,153,11094258,112885,0,1748865828,13079.859728379997,305.0038007100011,53283.20196288 2025-06-02,12:03:50.000,153,11094252,112965,0,1748865829,13086.016715719998,308.3168918099982,53285.703351840006 2025-06-02,12:03:51.000,153,11094299,112925,0,1748865830,13092.948378709996,309.8677004100027,53288.39339304 2025-06-02,12:03:52.000,153,11094264,112765,0,1748865831,13098.438471359994,308.479021799998,53291.048498640004 2025-06-02,12:03:53.000,153,11094254,112885,0,1748865832,13102.55435677,303.49528689,53293.47302928 2025-06-02,12:03:54.000,153,11094298,112845,0,1748865833,13105.289298629992,299.5054793099989,53295.79974024 2025-06-02,12:03:55.000,153,11094271,113045,0,1748865834,13107.438181519996,300.49940664000314,53297.88888912 2025-06-02,12:03:56.000,153,11094277,112885,0,1748865835,13109.53991023999,305.6382224100016,53299.79637288 2025-06-02,12:03:57.000,153,11094312,113005,0,1748865836,13110.166387069992,310.1567147399983,53301.33353928 2025-06-02,12:03:58.000,153,11094256,113005,0,1748865837,13108.414946469995,319.45451721000427,53302.283787600005 2025-06-02,12:03:59.000,153,11094267,112845,0,1748865838,13106.548988599992,328.87215488999936,53302.41654288 2025-06-02,12:04:00.000,153,11094292,112885,0,1748865839,13102.776655000001,338.0148765000049,53301.780714960005 2025-06-02,12:04:01.000,153,11094274,113085,0,1748865840,13097.273089729999,345.02876085000025,53300.73963408 2025-06-02,12:04:02.000,153,11094277,113165,0,1748865841,13092.887751919996,353.8119768300021,53299.57278504001 2025-06-02,12:04:03.000,153,11094297,112885,0,1748865842,13089.539805849992,361.95372198000405,53298.45484584 2025-06-02,12:04:04.000,153,11094250,112925,0,1748865843,13086.62298362,370.13776191000215,53297.37882936 2025-06-02,12:04:05.000,153,11094256,112925,0,1748865844,13086.70381934,376.2352593600008,53296.00935384 2025-06-02,12:04:06.000,153,11094282,113125,0,1748865845,13087.458286059998,377.4477097199997,53294.521097280005 2025-06-02,12:04:07.000,153,11094271,113045,0,1748865846,13088.04434503,374.0993729699985,53293.179570240005 2025-06-02,12:04:08.000,153,11094250,113285,0,1748865847,13089.984402309994,368.46711810000124,53292.1524636 2025-06-02,12:04:09.000,153,11094241,113165,0,1748865848,13091.729106599996,368.6997393900019,53291.25811224001 2025-06-02,12:04:10.000,153,11094272,113045,0,1748865849,13094.167650819996,375.62198504999833,53290.161134400005 2025-06-02,12:04:11.000,153,11094281,113125,0,1748865850,13095.966245589989,380.11228086000483,53289.07114368 2025-06-02,12:04:12.000,153,11094280,112885,0,1748865851,13096.976692089993,382.96717850999994,53288.274612 2025-06-02,12:04:13.000,153,11094291,113125,0,1748865852,13098.276799919993,381.19079775000137,53287.596861360005 2025-06-02,12:04:14.000,153,11094229,112885,0,1748865853,13101.644954919997,379.04786222999974,53286.90513648 2025-06-02,12:04:15.000,153,11094232,113005,0,1748865854,13105.895566529995,375.58673940000153,53286.11559192 2025-06-02,12:04:16.000,153,11094268,112965,0,1748865855,13106.643296939998,370.3280884199994,53284.962717120005 2025-06-02,12:04:17.000,153,11094312,113045,0,1748865856,13104.72344858999,363.5679727500028,53283.404589360005 2025-06-02,12:04:18.000,153,11094315,112885,0,1748865857,13103.56480326999,357.14621532000456,53281.23159504 2025-06-02,12:04:19.000,153,11094327,113125,0,1748865858,13103.32229610999,353.8472224799989,53278.590463680004 2025-06-02,12:04:20.000,153,11094322,113205,0,1748865859,13103.113470499993,352.57132994999847,53275.54407936001 2025-06-02,12:04:21.000,153,11094264,113125,0,1748865860,13103.44354968999,353.2832920799992,53272.1343648 2025-06-02,12:04:22.000,153,11094323,113125,0,1748865861,13103.67258423,353.3960781600035,53268.4661268 2025-06-02,12:04:23.000,153,11094315,113085,0,1748865862,13105.552014719993,352.81804949999787,53264.91666984 2025-06-02,12:04:24.000,153,11094314,113005,0,1748865863,13108.071394659994,356.1099932100042,53261.36022576001 2025-06-02,12:04:25.000,153,11094312,113125,0,1748865864,13109.230039979993,362.5669962899992,53257.99942104 2025-06-02,12:04:26.000,153,11094264,113005,0,1748865865,13110.125969209992,368.3402337599982,53254.60368072001 2025-06-02,12:04:27.000,153,11094296,113005,0,1748865866,13111.405868109992,370.7510362200046,53251.08915936 2025-06-02,12:04:28.000,153,11094264,112525,0,1748865867,13111.581012169998,373.1195439000003,53247.68643192 2025-06-02,12:04:29.000,153,11094296,113045,0,1748865868,13113.844412329992,370.94136273000186,53244.58415064001 2025-06-02,12:04:30.000,153,11094249,113125,0,1748865869,13115.81815115999,365.210420039999,53241.572701920006 2025-06-02,12:04:31.000,153,11094241,113045,0,1748865870,13112.26811579,358.24587959999917,53238.79881528 2025-06-02,12:04:32.000,153,11094287,113005,0,1748865871,13105.895566529995,352.1201856300031,53236.27646496001 2025-06-02,12:04:33.000,153,11094249,113045,0,1748865872,13099.603852989989,347.58759504000045,53233.78206312001 2025-06-02,12:04:34.000,153,11094294,113085,0,1748865873,13094.005979379996,345.94514775000425,53231.13394464 2025-06-02,12:04:35.000,153,11094306,113045,0,1748865874,13091.49333574999,349.99839749999956,53227.96179216001 2025-06-02,12:04:36.000,153,11094257,113125,0,1748865875,13091.937932209992,357.01933098000154,53224.852523760004 2025-06-02,12:04:37.000,153,11094278,113045,0,1748865876,13096.121180719994,366.3453299699977,53221.93889472 2025-06-02,12:04:38.000,153,11094301,113005,0,1748865877,13102.23101389,372.8728243500009,53219.69602920001 2025-06-02,12:04:39.000,153,11094326,113125,0,1748865878,13109.068368539993,376.8344354100045,53217.68373864001 2025-06-02,12:04:40.000,153,11094346,112965,0,1748865879,13116.067394630001,380.24621432999993,53215.985868480006 2025-06-02,12:04:41.000,153,11094280,113085,0,1748865880,13121.267825950003,383.5099615200015,53214.25306272001 2025-06-02,12:04:42.000,153,11094295,112925,0,1748865881,13123.571643969997,384.06684279000183,53212.42243728 2025-06-02,12:04:43.000,153,11094304,113005,0,1748865882,13124.588826779996,384.9550331700011,53210.25643008001 2025-06-02,12:04:44.000,153,11094334,113045,0,1748865883,13124.952587519998,386.5692839399999,53207.68516992 2025-06-02,12:04:45.000,153,11094276,113285,0,1748865884,13126.481729889994,387.44337606000045,53204.967180240004 2025-06-02,12:04:46.000,153,11094315,113085,0,1748865885,13127.613429969999,387.6478008300037,53201.948744400004 2025-06-02,12:04:47.000,153,11094336,113005,0,1748865886,13127.90982760999,385.1524088099977,53198.67178512 2025-06-02,12:04:48.000,153,11094286,113045,0,1748865887,13127.882882369995,383.5663545600037,53195.26905768 2025-06-02,12:04:49.000,153,11094314,113045,0,1748865888,13128.650821709998,385.483717920004,53191.454090160005 2025-06-02,12:04:50.000,153,11094269,113165,0,1748865889,13130.04523787999,389.7836872199987,53187.24784392 2025-06-02,12:04:51.000,153,11094300,112805,0,1748865890,13131.877514200001,395.2749594900015,53182.65730608001 2025-06-02,12:04:52.000,153,11094269,113085,0,1748865891,13133.049632139991,403.62817853999877,53178.05279400001 2025-06-02,12:04:53.000,153,11094212,113045,0,1748865892,13134.336267350001,408.36519390000467,53173.56706296 2025-06-02,12:04:54.000,153,11094284,113085,0,1748865893,13134.92232631999,411.0015685199978,53169.30491976 2025-06-02,12:04:55.000,153,11094352,113165,0,1748865894,13137.071209209993,413.2995848999999,53165.02181520001 2025-06-02,12:04:56.000,153,11094233,113005,0,1748865895,13139.294191510002,414.8574426300038,53160.84351744 2025-06-02,12:04:57.000,153,11094296,112845,0,1748865896,13141.214039859995,415.58350302000326,53156.56740000001 2025-06-02,12:04:58.000,153,11094328,113125,0,1748865897,13142.898117359997,416.53513557000406,53152.22141136 2025-06-02,12:04:59.000,153,11094341,113005,0,1748865898,13145.794730659989,416.73251121000067,53148.02913936 2025-06-02,12:05:00.000,153,11094294,113045,0,1748865899,13149.73547200999,417.8885685300047,53143.850841600004 2025-06-02,12:05:01.000,153,11094299,113045,0,1748865900,13151.99213585999,416.8241498999996,53140.00093848 2025-06-02,12:05:02.000,153,11094273,113045,0,1748865901,13151.621638809993,415.0689165299991,53136.276803520006 2025-06-02,12:05:03.000,153,11094308,113125,0,1748865902,13150.81328160999,416.8734938100024,53132.636514000005 2025-06-02,12:05:04.000,153,11094256,113085,0,1748865903,13149.391920199989,421.2862491900014,53129.045134320004 2025-06-02,12:05:05.000,153,11094285,113085,0,1748865904,13148.51619989999,426.4039175700018,53125.977788640004 2025-06-02,12:05:06.000,153,11094310,113005,0,1748865905,13149.297611859998,430.3020864600039,53123.078133840005 2025-06-02,12:05:07.000,153,11094248,112925,0,1748865906,13149.385183889994,431.18322771000385,53120.40905400001 2025-06-02,12:05:08.000,153,11094351,113285,0,1748865907,13146.05744674999,429.87208952999936,53117.90766504 2025-06-02,12:05:09.000,153,11094265,112965,0,1748865908,13141.3083482,429.57602607000445,53115.364353360004 2025-06-02,12:05:10.000,153,11094270,112925,0,1748865909,13137.717894969996,432.8679697800035,53112.9328356 2025-06-02,12:05:11.000,153,11094286,112965,0,1748865910,13133.97250661,432.9807558600005,53110.54324056001 2025-06-02,12:05:12.000,153,11094335,113005,0,1748865911,13130.25406349,428.6878356899979,53108.16761976001 2025-06-02,12:05:13.000,153,11094263,112845,0,1748865912,13127.040843620001,421.8783761099985,53105.62430808 2025-06-02,12:05:14.000,153,11094304,113165,0,1748865913,13125.53191017999,414.8926882800006,53103.074009280004 2025-06-02,12:05:15.000,153,11094263,113085,0,1748865914,13125.545382799995,409.3802686199997,53100.51672336 2025-06-02,12:05:16.000,153,11094223,113125,0,1748865915,13125.70031793,404.8335797699983,53098.03629576001 2025-06-02,12:05:17.000,153,11094305,112845,0,1748865916,13124.898697039993,399.90623790000245,53095.72355904 2025-06-02,12:05:18.000,153,11094239,113165,0,1748865917,13122.648769499989,394.4079165000003,53093.62742304001 2025-06-02,12:05:19.000,153,11094330,112965,0,1748865918,13120.769339009996,392.5892409599983,53091.98544984 2025-06-02,12:05:20.000,153,11094291,113045,0,1748865919,13119.839728229992,395.93757770999946,53090.67885840001 2025-06-02,12:05:21.000,153,11094300,113085,0,1748865920,13119.657847859991,399.28591446000064,53089.665726 2025-06-02,12:05:22.000,153,11094234,113125,0,1748865921,13119.43554962999,403.261623780003,53089.07182080001 2025-06-02,12:05:23.000,153,11094252,112965,0,1748865922,13118.438575749991,404.4881724000006,53088.76438752001 2025-06-02,12:05:24.000,153,11094333,113205,0,1748865923,13115.306191599993,401.57688171000336,53088.69451632001 2025-06-02,12:05:25.000,153,11094248,112965,0,1748865924,13111.560803239998,398.82772100999864,53088.58970952 2025-06-02,12:05:26.000,153,11094276,112765,0,1748865925,13109.60053702999,397.5518284799982,53088.49887696001 2025-06-02,12:05:27.000,153,11094267,112805,0,1748865926,13108.852806620002,397.41084588000376,53088.39407016 2025-06-02,12:05:28.000,153,11094249,113125,0,1748865927,13107.16199280999,398.84181927000463,53088.21240504001 2025-06-02,12:05:29.000,153,11094248,112805,0,1748865928,13104.238434270002,397.2769124100014,53087.90497176001 2025-06-02,12:05:30.000,153,11094309,113005,0,1748865929,13103.315559799994,395.2044681900006,53087.094465840004 2025-06-02,12:05:31.000,153,11094255,113005,0,1748865930,13103.160624669988,395.4159420900032,53085.8577456 2025-06-02,12:05:32.000,153,11094271,113245,0,1748865931,13102.069342449999,396.8821611300009,53084.29961784 2025-06-02,12:05:33.000,153,11094317,113085,0,1748865932,13101.719054330002,399.56083053000475,53082.65065752 2025-06-02,12:05:34.000,153,11094277,112805,0,1748865933,13102.756446070001,402.8668725000025,53080.97374872 2025-06-02,12:05:35.000,153,11094311,113165,0,1748865934,13101.631482299992,405.1789871400033,53079.296839919996 2025-06-02,12:05:36.000,153,11094213,112965,0,1748865935,13098.69445114,405.4750505999982,53077.74569928001 2025-06-02,12:05:37.000,153,11094309,112965,0,1748865936,13096.080762859994,405.2776749600016,53076.08276472 2025-06-02,12:05:38.000,153,11094309,113085,0,1748865937,13093.056159669992,404.12161764000484,53074.65040512001 2025-06-02,12:05:39.000,153,11094333,113205,0,1748865938,13088.253170639997,400.7239369800009,53073.37874928 2025-06-02,12:05:40.000,153,11094322,113125,0,1748865939,13082.399317249998,396.5367537600032,53072.58920472001 2025-06-02,12:05:41.000,153,11094261,113045,0,1748865940,13075.615853079995,393.21661352999945,53072.07914496 2025-06-02,12:05:42.000,153,11094240,112845,0,1748865941,13068.852597839992,389.9458172099985,53071.61100792001 2025-06-02,12:05:43.000,153,11094329,113125,0,1748865942,13062.062397359994,388.204682100004,53071.14287088 2025-06-02,12:05:44.000,153,11094238,112925,0,1748865943,13053.86430809,387.6337025699977,53070.465120240005 2025-06-02,12:05:45.000,153,11094221,112845,0,1748865944,13047.249251669993,389.73434331000317,53069.410065120006 2025-06-02,12:05:46.000,153,11094314,113005,0,1748865945,13043.362400799997,392.6033392200043,53067.97770552 2025-06-02,12:05:47.000,153,11094250,113005,0,1748865946,13040.068345209998,396.07151118000183,53066.3287452 2025-06-02,12:05:48.000,153,11094303,113165,0,1748865947,13038.289959369991,403.1135920500019,53064.72869472 2025-06-02,12:05:49.000,153,11094252,113205,0,1748865948,13037.084159879996,408.63306084000214,53063.57581992 2025-06-02,12:05:50.000,153,11094268,112925,0,1748865949,13036.740608069995,414.6107230800044,53062.702429920006 2025-06-02,12:05:51.000,153,11094273,113005,0,1748865950,13037.542228959988,421.92067089000193,53061.87096264 2025-06-02,12:05:52.000,153,11094322,113005,0,1748865951,13039.47554993,426.8621110200038,53060.99058552 2025-06-02,12:05:53.000,153,11094275,112925,0,1748865952,13040.418633329995,429.26586435000354,53060.187066720006 2025-06-02,12:05:54.000,153,11094262,113005,0,1748865953,13042.76286920999,433.6222266900004,53059.19489568 2025-06-02,12:05:55.000,153,11094229,113005,0,1748865954,13047.141470709998,440.6995532100045,53058.16778904001 2025-06-02,12:05:56.000,153,11094249,112965,0,1748865955,13053.379293769998,449.5955552700034,53057.08478544 2025-06-02,12:05:57.000,153,11094272,112965,0,1748865956,13059.118629889992,455.93272314000205,53056.37209920001 2025-06-02,12:05:58.000,153,11094218,113045,0,1748865957,13061.880516989993,459.19647033000365,53055.952872 2025-06-02,12:05:59.000,153,11094311,113085,0,1748865958,13062.762973600002,460.23269244000403,53055.65242584001 2025-06-02,12:06:00.000,153,11094329,113125,0,1748865959,13062.695610499992,462.13595753999834,53055.44979936 2025-06-02,12:06:01.000,153,11094280,113285,0,1748865960,13060.425474030002,464.3352861000021,53055.428838 2025-06-02,12:06:02.000,153,11094322,113165,0,1748865961,13056.969746999988,467.3875593900011,53055.50569632 2025-06-02,12:06:03.000,153,11094307,113085,0,1748865962,13054.8814909,471.69457782000245,53055.64543872 2025-06-02,12:06:04.000,153,11094353,113325,0,1748865963,13053.305194359993,476.97437619000266,53055.69434856 2025-06-02,12:06:05.000,153,11094256,113165,0,1748865964,13051.56722638,482.17663413000264,53055.63146448001 2025-06-02,12:06:06.000,153,11094272,112685,0,1748865965,13049.054582749995,486.09595041000284,53055.43582512001 2025-06-02,12:06:07.000,153,11094350,113285,0,1748865966,13047.62648503,489.00019197000074,53054.95371384 2025-06-02,12:06:08.000,153,11094282,112845,0,1748865967,13048.374215440002,494.03327079000155,53054.37378288 2025-06-02,12:06:09.000,153,11094237,113005,0,1748865968,13048.892911309995,499.10159525999916,53053.87071024 2025-06-02,12:06:10.000,153,11094244,113005,0,1748865969,13048.434842229988,502.7177989499978,53053.73795496001 2025-06-02,12:06:11.000,153,11094261,112885,0,1748865970,13048.077817799996,503.9443475700027,53053.66808376001 2025-06-02,12:06:12.000,153,11094237,113285,0,1748865971,13047.943091599991,504.45188493000023,53053.92660720001 2025-06-02,12:06:13.000,153,11094236,113005,0,1748865972,13048.185598759992,506.7569504400017,53054.5205124 2025-06-02,12:06:14.000,153,11094300,113085,0,1748865973,13047.087580229992,509.4144724500002,53055.540631920005 2025-06-02,12:06:15.000,153,11094311,113085,0,1748865974,13045.18794081,512.9319883200005,53056.90312032001 2025-06-02,12:06:16.000,153,11094290,112885,0,1748865975,13041.68505960999,520.2137396100006,53058.775668480004 2025-06-02,12:06:17.000,153,11094288,113085,0,1748865976,13037.555701579993,526.3323844500046,53060.87879160001 2025-06-02,12:06:18.000,153,11094308,112965,0,1748865977,13034.133656099999,530.5618624499984,53062.89806928 2025-06-02,12:06:19.000,153,11094306,113165,0,1748865978,13032.065608929996,533.0079105600016,53064.81952728 2025-06-02,12:06:20.000,153,11094265,112965,0,1748865979,13031.762474979994,538.6613128200042,53066.63617848 2025-06-02,12:06:21.000,153,11094239,112765,0,1748865980,13032.665140519988,549.0587795700048,53068.58558496 2025-06-02,12:06:22.000,153,11094344,113005,0,1748865981,13035.157575219993,560.774433630002,53070.42319752 2025-06-02,12:06:23.000,153,11094298,112845,0,1748865982,13039.421659449996,569.931253499999,53072.309719920006 2025-06-02,12:06:24.000,153,11094302,113205,0,1748865983,13042.419317399988,576.0710457300011,53074.35694608 2025-06-02,12:06:25.000,153,11094254,113085,0,1748865984,13043.82046987999,582.4082135999997,53076.45308208001 2025-06-02,12:06:26.000,153,11094258,112845,0,1748865985,13047.491758829994,588.9357079800029,53078.65402488001 2025-06-02,12:06:27.000,153,11094322,113325,0,1748865986,13050.826232279993,592.4391255900046,53081.09951688001 2025-06-02,12:06:28.000,153,11094272,113005,0,1748865987,13052.874070519996,593.5669863900039,53083.85244216001 2025-06-02,12:06:29.000,153,11094280,113205,0,1748865988,13052.011822840002,595.6958236499995,53087.06651736001 2025-06-02,12:06:30.000,153,11094272,113205,0,1748865989,13047.714057059995,599.7843190499989,53090.413347839996 2025-06-02,12:06:31.000,153,11094259,113085,0,1748865990,13042.64161562999,605.0852648100044,53093.64139728 2025-06-02,12:06:32.000,153,11094285,113245,0,1748865991,13037.91272601,611.5563661499982,53097.037137600004 2025-06-02,12:06:33.000,153,11094315,113165,0,1748865992,13034.23470075,617.9710744500044,53100.677427120005 2025-06-02,12:06:34.000,153,11094314,112925,0,1748865993,13032.921120299994,622.5530089500025,53104.39457496 2025-06-02,12:06:35.000,153,11094291,113005,0,1748865994,13033.2579358,627.7693651500012,53108.26543944001 2025-06-02,12:06:36.000,153,11094231,113245,0,1748865995,13032.604513730003,636.1084859399998,53112.21316224 2025-06-02,12:06:37.000,153,11094259,112925,0,1748865996,13032.227280369996,645.3498953700037,53116.06306536 2025-06-02,12:06:38.000,153,11094292,113365,0,1748865997,13032.799866719994,651.2852628300025,53119.773226080004 2025-06-02,12:06:39.000,153,11094254,113205,0,1748865998,13034.21449182,654.0978657000014,53123.5881936 2025-06-02,12:06:40.000,153,11094294,112605,0,1748865999,13033.527388199996,656.240801220003,53127.62674896001 2025-06-02,12:06:41.000,153,11094237,113285,0,1748866000,13030.75876479,659.3212710299995,53131.98671184001 2025-06-02,12:06:42.000,153,11094253,113045,0,1748866001,13029.121841459993,665.6231932500013,53136.15103536001 2025-06-02,12:06:43.000,153,11094285,112965,0,1748866002,13029.31045813999,674.6813253,53140.147668 2025-06-02,12:06:44.000,153,11094276,113005,0,1748866003,13027.700480049993,684.1906016700013,53144.186223360004 2025-06-02,12:06:45.000,153,11094292,113125,0,1748866004,13026.925804399994,692.6354594100048,53148.42041808001 2025-06-02,12:06:46.000,153,11094265,113005,0,1748866005,13027.390609789996,699.127708140004,53152.78038096001 2025-06-02,12:06:47.000,153,11094367,113125,0,1748866006,13024.426633389994,705.0348790799981,53157.25912488001 2025-06-02,12:06:48.000,153,11094272,112605,0,1748866007,13017.333298959995,708.636984509998,53161.45139688001 2025-06-02,12:06:49.000,153,11094260,112805,0,1748866008,13010.448790139992,707.9250223800045,53164.930982640006 2025-06-02,12:06:50.000,153,11094290,112925,0,1748866009,13004.514101029992,706.4799507299977,53167.41141024 2025-06-02,12:06:51.000,153,11094294,113125,0,1748866010,13001.81957703,705.690448170004,53168.92062816 2025-06-02,12:06:52.000,153,11094254,113085,0,1748866011,13001.792631789991,703.4840704800008,53169.75209544 2025-06-02,12:06:53.000,153,11094259,112845,0,1748866012,13003.97519623,700.3472076300022,53170.0874772 2025-06-02,12:06:54.000,153,11094247,112925,0,1748866013,13006.561939269995,694.7642966700005,53170.05254160001 2025-06-02,12:06:55.000,153,11094266,112965,0,1748866014,13006.952645249992,689.3576139600045,53169.8079924 2025-06-02,12:06:56.000,153,11094313,112965,0,1748866015,13006.016298159993,687.8772966600009,53169.25600992 2025-06-02,12:06:57.000,153,11094311,113045,0,1748866016,13006.117342809994,691.3807142700025,53168.501400960005 2025-06-02,12:06:58.000,153,11094233,112925,0,1748866017,13006.34637734999,693.3897163200018,53167.725830639996 2025-06-02,12:06:59.000,153,11094303,112925,0,1748866018,13007.85531079,697.8941103899997,53166.922311840004 2025-06-02,12:07:00.000,153,11094244,112845,0,1748866019,13009.03416504,701.2917910500037,53166.11879304 2025-06-02,12:07:01.000,153,11094243,113085,0,1748866020,13008.010245919992,704.3440643400027,53165.28033864 2025-06-02,12:07:02.000,153,11094289,113045,0,1748866021,13007.969828059991,708.8202618900032,53164.28118048001 2025-06-02,12:07:03.000,153,11094333,112885,0,1748866022,13010.543098479997,716.3839783799995,53163.19817688001 2025-06-02,12:07:04.000,153,11094314,112965,0,1748866023,13015.204624999991,720.8672250599993,53162.031327840006 2025-06-02,12:07:05.000,153,11094286,112845,0,1748866024,13019.973932479996,721.1139446099987,53161.192873440006 2025-06-02,12:07:06.000,153,11094303,112925,0,1748866025,13020.506100969993,724.3283478900048,53160.94133712 2025-06-02,12:07:07.000,153,11094305,113085,0,1748866026,13019.455236609989,732.5899282500031,53161.09505376001 2025-06-02,12:07:08.000,153,11094256,113125,0,1748866027,13019.55628125999,743.7768975600047,53161.35357720001 2025-06-02,12:07:09.000,153,11094247,112925,0,1748866028,13019.064530629992,751.7565127199996,53161.793765760005 2025-06-02,12:07:10.000,153,11094239,113165,0,1748866029,13018.107974609993,754.0756764899998,53162.59728456 2025-06-02,12:07:11.000,153,11094265,112645,0,1748866030,13018.229228189994,754.2237082200008,53163.519584400005 2025-06-02,12:07:12.000,153,11094265,113125,0,1748866031,13020.088449750001,753.2297808900039,53164.77027888 2025-06-02,12:07:13.000,153,11094245,113045,0,1748866032,13022.11607905999,753.1522404600037,53166.370329360005 2025-06-02,12:07:14.000,153,11094313,113525,0,1748866033,13022.13628798999,752.4896222399984,53168.15204496 2025-06-02,12:07:15.000,153,11094254,113125,0,1748866034,13021.988089169994,749.3457102600005,53170.21324536 2025-06-02,12:07:16.000,153,11094319,113045,0,1748866035,13021.866835589994,746.8714656299999,53172.59585328001 2025-06-02,12:07:17.000,153,11094238,113005,0,1748866036,13020.559991449998,744.4606631700008,53175.13217784001 2025-06-02,12:07:18.000,153,11094324,112965,0,1748866037,13018.64014309999,744.665087940004,53177.91305160001 2025-06-02,12:07:19.000,153,11094235,113085,0,1748866038,13017.892412690002,746.1313069800017,53180.847642 2025-06-02,12:07:20.000,153,11094268,113045,0,1748866039,13017.097528109989,746.6670408600039,53184.17351112 2025-06-02,12:07:21.000,153,11094325,113125,0,1748866040,13013.055742110002,744.1575505799992,53187.92559456001 2025-06-02,12:07:22.000,153,11094251,113205,0,1748866041,13009.364244229997,739.7800408500043,53191.81043328001 2025-06-02,12:07:23.000,153,11094302,113285,0,1748866042,13006.49457617,736.5797358300042,53195.79309168 2025-06-02,12:07:24.000,153,11094297,113285,0,1748866043,13003.510390839998,732.2727174000029,53199.7478016 2025-06-02,12:07:25.000,153,11094310,113045,0,1748866044,13000.593568609991,724.8570326400004,53203.60469184 2025-06-02,12:07:26.000,153,11094295,113125,0,1748866045,12997.218677299992,721.6073837100048,53207.314852560005 2025-06-02,12:07:27.000,153,11094331,113085,0,1748866046,12992.543678159993,716.5531574999986,53210.89924512001 2025-06-02,12:07:28.000,153,11094271,112525,0,1748866047,12985.436871109989,711.6469630200008,53214.49761192001 2025-06-02,12:07:29.000,153,11094320,113005,0,1748866048,12978.599516459995,708.7356723300036,53217.94226208001 2025-06-02,12:07:30.000,153,11094265,112925,0,1748866049,12971.10873973999,705.4225812299992,53221.34498952001 2025-06-02,12:07:31.000,153,11094340,112925,0,1748866050,12964.278121399992,700.8970397700032,53224.74072984 2025-06-02,12:07:32.000,153,11094254,112605,0,1748866051,12959.279779379991,694.9757705700031,53228.17140576 2025-06-02,12:07:33.000,153,11094331,113045,0,1748866052,12955.251465999994,689.2871226600037,53231.895540720005 2025-06-02,12:07:34.000,153,11094314,113005,0,1748866053,12953.796423039988,687.3556610400046,53235.74544384001 2025-06-02,12:07:35.000,153,11094258,112965,0,1748866054,12954.32185521999,687.6799210200043,53239.97265144 2025-06-02,12:07:36.000,153,11094307,113125,0,1748866055,12955.150421349994,688.025328390002,53244.5003052 2025-06-02,12:07:37.000,153,11094320,113125,0,1748866056,12956.430320249994,686.777632379999,53249.265521040004 2025-06-02,12:07:38.000,153,11094263,113045,0,1748866057,12956.8681804,684.1201103700005,53254.05169824001 2025-06-02,12:07:39.000,153,11094328,113085,0,1748866058,12954.07934805999,679.7919445500011,53258.78197848 2025-06-02,12:07:40.000,153,11094293,113085,0,1748866059,12952.03150982,680.1866958300016,53263.20482544001 2025-06-02,12:07:41.000,153,11094292,113045,0,1748866060,12949.660328699996,681.7375044299988,53267.23639368 2025-06-02,12:07:42.000,153,11094312,113205,0,1748866061,12946.514471929993,681.941929200002,53270.93258016 2025-06-02,12:07:43.000,153,11094274,112885,0,1748866062,12943.30798836999,681.0678370800015,53274.37723032 2025-06-02,12:07:44.000,153,11094274,113245,0,1748866063,12941.307304299997,681.2229179400019,53277.59829264001 2025-06-02,12:07:45.000,153,11094325,113125,0,1748866064,12940.88965307999,686.3617337100004,53280.93114888001 2025-06-02,12:07:46.000,153,11094281,113005,0,1748866065,12943.052008589999,690.4290817200017,53284.09631424001 2025-06-02,12:07:47.000,153,11094281,112805,0,1748866066,12947.673117249993,693.467256750002,53287.55493864 2025-06-02,12:07:48.000,153,11094275,113125,0,1748866067,12951.9506741,692.5297224599999,53291.216189520004 2025-06-02,12:07:49.000,153,11094276,113085,0,1748866068,12955.190839209994,688.7302413900034,53294.87045328 2025-06-02,12:07:50.000,153,11094244,113005,0,1748866069,12959.05748114999,687.3063171300018,53298.90900864 2025-06-02,12:07:51.000,153,11094376,113085,0,1748866070,12962.344800429993,686.4674706599981,53303.21307456001 2025-06-02,12:07:52.000,153,11094279,113165,0,1748866071,12964.00193269,684.8109251100032,53307.66387 2025-06-02,12:07:53.000,153,11094303,113005,0,1748866072,12964.426320220002,686.5873058700017,53312.31729192001 2025-06-02,12:07:54.000,153,11094253,113205,0,1748866073,12965.861154249993,687.694019280003,53316.92879112 2025-06-02,12:07:55.000,153,11094278,113085,0,1748866074,12966.790765029997,689.5690878599999,53321.52631608 2025-06-02,12:07:56.000,153,11094284,113045,0,1748866075,12968.151499649997,693.3192250200009,53325.92121456001 2025-06-02,12:07:57.000,153,11094275,112965,0,1748866076,12970.408163499997,694.4823314700043,53330.13444792 2025-06-02,12:07:58.000,153,11094333,112965,0,1748866077,12972.67829997,694.0241380200023,53334.3197328 2025-06-02,12:07:59.000,153,11094263,113285,0,1748866078,12974.335432229993,694.4118401700034,53338.52597904001 2025-06-02,12:08:00.000,153,11094348,113165,0,1748866079,12974.88780964999,698.5919742600017,53342.93485176001 2025-06-02,12:08:01.000,153,11094258,113165,0,1748866080,12975.568176959998,703.434726569998,53347.41359568001 2025-06-02,12:08:02.000,153,11094303,113125,0,1748866081,12976.888493719998,706.5222455100011,53351.85041688001 2025-06-02,12:08:03.000,153,11094280,113005,0,1748866082,12976.302434749996,710.2230387599993,53356.28723808 2025-06-02,12:08:04.000,153,11094331,113325,0,1748866083,12975.07642633,712.93695381,53360.74502064 2025-06-02,12:08:05.000,153,11094261,113005,0,1748866084,12974.982117989995,714.9107102100024,53365.25870016 2025-06-02,12:08:06.000,153,11094330,113205,0,1748866085,12974.591412009999,718.0193765400036,53369.88417360001 2025-06-02,12:08:07.000,153,11094324,112805,0,1748866086,12974.96864536999,721.9809875999999,53374.69829928 2025-06-02,12:08:08.000,153,11094313,113125,0,1748866087,12974.288278059998,725.3152260900024,53379.666141600006 2025-06-02,12:08:09.000,153,11094266,113045,0,1748866088,12974.483631049989,729.1006089000002,53384.59904832001 2025-06-02,12:08:10.000,153,11094286,113005,0,1748866089,12976.396743090001,733.6613960100003,53389.71362016 2025-06-02,12:08:11.000,153,11094248,113045,0,1748866090,12978.747715279991,736.7348166900047,53394.856140480006 2025-06-02,12:08:12.000,153,11094336,113125,0,1748866091,12979.84573380999,738.764966130002,53400.00564792001 2025-06-02,12:08:13.000,153,11094331,113045,0,1748866092,12980.606936839999,739.0610295900042,53405.0293872 2025-06-02,12:08:14.000,153,11094304,112885,0,1748866093,12981.03132437,739.7025004200041,53409.96229392 2025-06-02,12:08:15.000,153,11094347,113165,0,1748866094,12982.634566150002,738.088249649998,53414.89520064 2025-06-02,12:08:16.000,153,11094309,113365,0,1748866095,12983.847101949992,734.3945055299992,53419.81413312001 2025-06-02,12:08:17.000,153,11094234,113045,0,1748866096,12984.938384169996,730.9192844400022,53424.67716864001 2025-06-02,12:08:18.000,153,11094308,113045,0,1748866097,12987.552072450002,728.2406150399984,53429.56815264001 2025-06-02,12:08:19.000,153,11094309,113085,0,1748866098,12991.63427630999,726.3232516799981,53434.49407224 2025-06-02,12:08:20.000,153,11094249,113125,0,1748866099,12994.874441419997,725.0614574100036,53439.38505624 2025-06-02,12:08:21.000,153,11094267,113045,0,1748866100,12998.02029819,723.4401575099982,53444.3668728 2025-06-02,12:08:22.000,153,11094316,113045,0,1748866101,13001.664641899995,721.226730690003,53449.67009688001 2025-06-02,12:08:23.000,153,11094284,113165,0,1748866102,13003.672062279998,717.1946283299985,53455.134024720006 2025-06-02,12:08:24.000,153,11094325,112685,0,1748866103,13003.597962869993,712.7536764300021,53460.42327456001 2025-06-02,12:08:25.000,153,11094320,113205,0,1748866104,13001.7993681,709.2784553399979,53465.37015552 2025-06-02,12:08:26.000,153,11094313,112885,0,1748866105,12999.832365579998,705.711595560002,53469.87684792 2025-06-02,12:08:27.000,153,11094299,113365,0,1748866106,12996.83470762999,703.1880070199986,53473.71976392001 2025-06-02,12:08:28.000,153,11094267,113125,0,1748866107,12992.691876979989,699.698687670003,53477.129478480005 2025-06-02,12:08:29.000,153,11094312,113085,0,1748866108,12989.013851719988,694.8841318800041,53479.98721056 2025-06-02,12:08:30.000,153,11094328,113125,0,1748866109,12985.62548779,691.0494051600035,53482.614367680006 2025-06-02,12:08:31.000,153,11094323,113205,0,1748866110,12984.372534129994,687.1159906200046,53485.33235736 2025-06-02,12:08:32.000,153,11094266,113085,0,1748866111,12985.302144909998,683.027495219998,53488.294896240004 2025-06-02,12:08:33.000,153,11094314,113205,0,1748866112,12987.10073967999,677.7054020700016,53491.529932800004 2025-06-02,12:08:34.000,153,11094269,112845,0,1748866113,12991.236834019997,670.1769312300021,53495.22611928 2025-06-02,12:08:35.000,153,11094320,113445,0,1748866114,12996.81449869999,660.857981369998,53499.1808292 2025-06-02,12:08:36.000,153,11094321,112925,0,1748866115,13002.304591349988,651.9549301799998,53503.35912696001 2025-06-02,12:08:37.000,153,11094224,112965,0,1748866116,13006.144288049989,642.635980320003,53507.61428304 2025-06-02,12:08:38.000,153,11094281,113165,0,1748866117,13010.02440260999,632.6896578899978,53511.87642624 2025-06-02,12:08:39.000,153,11094279,113165,0,1748866118,13012.105922399998,623.9134910400026,53516.0896596 2025-06-02,12:08:40.000,153,11094250,113125,0,1748866119,13011.903833099997,615.2007663600016,53520.19808616001 2025-06-02,12:08:41.000,153,11094290,112885,0,1748866120,13011.641117009996,607.5806568300031,53524.34144832001 2025-06-02,12:08:42.000,153,11094323,113125,0,1748866121,13011.627644389991,601.6452893700043,53528.589617280006 2025-06-02,12:08:43.000,153,11094272,112925,0,1748866122,13010.13218357,595.4561532299995,53532.99150288001 2025-06-02,12:08:44.000,153,11094250,112845,0,1748866123,13009.761686519989,591.4451982600003,53537.42832408001 2025-06-02,12:08:45.000,153,11094348,113125,0,1748866124,13009.559597220003,588.8158727699993,53542.17956568 2025-06-02,12:08:46.000,153,11094296,113165,0,1748866125,13008.596304889994,585.1221286500004,53546.97273 2025-06-02,12:08:47.000,153,11094270,113085,0,1748866126,13008.468314999998,580.1877376499979,53552.03140488 2025-06-02,12:08:48.000,153,11094269,112765,0,1748866127,13008.939856699995,575.352034470001,53557.31366760001 2025-06-02,12:08:49.000,153,11094347,113085,0,1748866128,13008.74450370999,572.8777898400003,53562.8334924 2025-06-02,12:08:50.000,153,11094317,112805,0,1748866129,13009.276672200001,570.8546895300024,53568.39523992 2025-06-02,12:08:51.000,153,11094290,113085,0,1748866130,13009.532651979993,566.8084889099991,53573.9080776 2025-06-02,12:08:52.000,153,11094290,113125,0,1748866131,13010.947277079998,560.295092790002,53579.288160000004 2025-06-02,12:08:53.000,153,11094232,112965,0,1748866132,13011.701743799997,554.430216630004,53584.50055152001 2025-06-02,12:08:54.000,153,11094264,112925,0,1748866133,13012.995115320002,548.5653404699988,53589.566213520004 2025-06-02,12:08:55.000,153,11094300,112845,0,1748866134,13015.204624999991,543.3066894900039,53594.68777248001 2025-06-02,12:08:56.000,153,11094335,112765,0,1748866135,13018.033875200003,538.1608245899988,53599.94907384 2025-06-02,12:08:57.000,153,11094332,113125,0,1748866136,13021.718636769998,533.2123353300049,53605.40601456 2025-06-02,12:08:58.000,153,11094270,112965,0,1748866137,13025.073319149997,528.8771203799988,53610.71622576001 2025-06-02,12:08:59.000,153,11094335,113125,0,1748866138,13028.785025960002,524.9930497500027,53616.2150892 2025-06-02,12:09:00.000,153,11094254,113125,0,1748866139,13032.961538159994,522.9065072700032,53621.60914584 2025-06-02,12:09:01.000,153,11094309,113005,0,1748866140,13038.330377229991,521.6870077799977,53627.03813808 2025-06-02,12:09:02.000,153,11094317,112965,0,1748866141,13044.884806859998,521.6235656100034,53632.41123336 2025-06-02,12:09:03.000,153,11094250,113205,0,1748866142,13049.721477439998,519.9317744100044,53637.840225600004 2025-06-02,12:09:04.000,153,11094300,113005,0,1748866143,13052.314956789989,516.597535920002,53643.04563 2025-06-02,12:09:05.000,153,11094284,113165,0,1748866144,13053.379293769998,512.2200261899998,53648.20911168001 2025-06-02,12:09:06.000,153,11094297,112965,0,1748866145,13055.561858209992,507.6874356000044,53653.2817608 2025-06-02,12:09:07.000,153,11094306,113165,0,1748866146,13057.326771429995,501.9282963900041,53658.04697664 2025-06-02,12:09:08.000,153,11094316,113085,0,1748866147,13059.185992990002,495.5065389599986,53662.44187512001 2025-06-02,12:09:09.000,153,11094340,112685,0,1748866148,13059.475654319998,487.73839769999904,53666.55030168 2025-06-02,12:09:10.000,153,11094277,113045,0,1748866149,13059.489126939989,478.48289001000376,53670.34430784001 2025-06-02,12:09:11.000,153,11094255,113005,0,1748866150,13059.724897789994,469.97459009999875,53673.78197088 2025-06-02,12:09:12.000,153,11094287,113085,0,1748866151,13058.876122729991,461.55792887999996,53676.940149120004 2025-06-02,12:09:13.000,153,11094277,113245,0,1748866152,13058.586461399995,453.0425798400029,53679.81884256 2025-06-02,12:09:14.000,153,11094286,113005,0,1748866153,13061.05195085999,445.57050203999825,53682.64862616 2025-06-02,12:09:15.000,153,11094283,113005,0,1748866154,13064.864702319996,438.9513689700034,53685.47840976 2025-06-02,12:09:16.000,153,11094306,112965,0,1748866155,13069.148995479998,431.23257161999936,53688.3221676 2025-06-02,12:09:17.000,153,11094301,113125,0,1748866156,13072.13318081,423.42213558000367,53691.13797696001 2025-06-02,12:09:18.000,153,11094274,113005,0,1748866157,13074.888331599992,416.76775686000474,53693.93282496 2025-06-02,12:09:19.000,153,11094299,113085,0,1748866158,13077.764735969999,411.5795971800035,53696.69273736 2025-06-02,12:09:20.000,153,11094300,113125,0,1748866159,13079.23998785999,408.2312604300023,53699.340855840004 2025-06-02,12:09:21.000,153,11094326,113045,0,1748866160,13080.243698049999,406.63110792000225,53701.83525768 2025-06-02,12:09:22.000,153,11094294,113285,0,1748866161,13081.186781449993,406.86372921000293,53704.24581408001 2025-06-02,12:09:23.000,153,11094275,112805,0,1748866162,13080.917329049997,407.12454702000105,53706.600473520004 2025-06-02,12:09:24.000,153,11094286,113045,0,1748866163,13078.498993759997,406.2786514199979,53708.612764080004 2025-06-02,12:09:25.000,153,11094260,113445,0,1748866164,13075.60238045999,404.61505674000364,53710.56915768001 2025-06-02,12:09:26.000,153,11094283,113125,0,1748866165,13073.972193439993,403.77621026999986,53712.33689904 2025-06-02,12:09:27.000,153,11094322,113045,0,1748866166,13073.904830339998,402.7329390300001,53714.0347692 2025-06-02,12:09:28.000,153,11094325,112805,0,1748866167,13073.338980299995,401.1327865200001,53715.69071664 2025-06-02,12:09:29.000,153,11094332,113085,0,1748866168,13071.93109151,399.0109983900038,53717.32570272001 2025-06-02,12:09:30.000,153,11094332,112885,0,1748866169,13071.998454609995,396.7834733100026,53718.90479184001 2025-06-02,12:09:31.000,153,11094290,112925,0,1748866170,13073.554542220001,393.87218261999806,53720.44195824001 2025-06-02,12:09:32.000,153,11094317,113125,0,1748866171,13072.786602879998,390.6930249900033,53721.88829208 2025-06-02,12:09:33.000,153,11094348,113085,0,1748866172,13070.435630689994,386.4494487300035,53723.07610248001 2025-06-02,12:09:34.000,153,11094294,112965,0,1748866173,13070.577093199994,381.42341904000205,53724.17308032 2025-06-02,12:09:35.000,153,11094325,113245,0,1748866174,13073.783576759997,377.30672711999796,53725.32595512001 2025-06-02,12:09:36.000,153,11094268,113085,0,1748866175,13077.731054419994,374.63510685000074,53726.555688240005 2025-06-02,12:09:37.000,153,11094357,113205,0,1748866176,13080.695030819996,372.07627266000054,53727.79240848001 2025-06-02,12:09:38.000,153,11094287,112965,0,1748866177,13083.443445299992,370.5889062300048,53729.06406432001 2025-06-02,12:09:39.000,153,11094324,112845,0,1748866178,13086.885699710001,369.46809456000483,53730.2798232 2025-06-02,12:09:40.000,153,11094278,113005,0,1748866179,13089.088473079995,368.48121635999996,53731.55147904 2025-06-02,12:09:41.000,153,11094298,113085,0,1748866180,13091.47312681999,366.7330321199988,53732.89300608 2025-06-02,12:09:42.000,153,11094331,113085,0,1748866181,13094.288904399997,364.5055070400049,53734.220558880006 2025-06-02,12:09:43.000,153,11094314,113125,0,1748866182,13096.740921240002,362.7220771499997,53735.47125336 2025-06-02,12:09:44.000,153,11094308,113125,0,1748866183,13099.199674390002,361.128973769999,53736.617141040006 2025-06-02,12:09:45.000,153,11094300,113125,0,1748866184,13101.584328129997,358.866203040001,53737.70014464 2025-06-02,12:09:46.000,153,11094298,113005,0,1748866185,13104.60893132,356.11704234000354,53738.559560400005 2025-06-02,12:09:47.000,153,11094262,112765,0,1748866186,13107.653743440002,353.6498468400023,53739.279233760004 2025-06-02,12:09:48.000,153,11094364,113005,0,1748866187,13110.146178139992,350.8795387499995,53740.00589424 2025-06-02,12:09:49.000,153,11094339,113005,0,1748866188,13112.564513429992,349.03266669000004,53740.66268352001 2025-06-02,12:09:50.000,153,11094332,113085,0,1748866189,13115.51501720999,348.334802819998,53741.21466600001 2025-06-02,12:09:51.000,153,11094273,113445,0,1748866190,13119.33450497999,347.8061180700024,53741.745687120005 2025-06-02,12:09:52.000,153,11094289,113085,0,1748866191,13122.74981414999,347.9682480600022,53742.26972112001 2025-06-02,12:09:53.000,153,11094336,112965,0,1748866192,13126.400894169994,348.5462767200006,53742.81471648001 2025-06-02,12:09:54.000,153,11094327,113205,0,1748866193,13129.654531899992,349.1877475500005,53743.29682776001 2025-06-02,12:09:55.000,153,11094312,113045,0,1748866194,13133.729999449999,348.9903719100039,53743.70208072001 2025-06-02,12:09:56.000,153,11094292,112885,0,1748866195,13137.960402129997,347.74972503000026,53743.96060416 2025-06-02,12:09:57.000,153,11094387,113125,0,1748866196,13141.06584104,346.33989903000474,53744.309960160004 2025-06-02,12:09:58.000,153,11094309,113245,0,1748866197,13142.41983934999,344.99351520000346,53744.477651040004 2025-06-02,12:09:59.000,153,11094278,113165,0,1748866198,13142.925062599992,342.7377936000048,53744.58245784 2025-06-02,12:10:00.000,153,11094311,113125,0,1748866199,13143.948981720001,339.4951938000013,53744.58944496001 2025-06-02,12:10:01.000,153,11094312,112925,0,1748866200,13145.94292948,336.8024261399987,53744.61739344001 2025-06-02,12:10:02.000,153,11094313,112925,0,1748866201,13148.233274879989,335.63227056000324,53744.63835480001 2025-06-02,12:10:03.000,153,11094289,112925,0,1748866202,13149.338029719998,336.90816309000365,53744.666303280006 2025-06-02,12:10:04.000,153,11094255,113125,0,1748866203,13149.311084479988,338.5929051600033,53744.63835480001 2025-06-02,12:10:05.000,153,11094253,113125,0,1748866204,13149.937561309991,339.83355203999963,53744.6034192 2025-06-02,12:10:06.000,153,11094290,113005,0,1748866205,13152.227906709995,340.71469328999956,53744.56149648 2025-06-02,12:10:07.000,153,11094284,113605,0,1748866206,13156.114757579991,342.1809123300045,53744.61040632 2025-06-02,12:10:08.000,153,11094237,113245,0,1748866207,13160.284533469989,343.6400822400028,53744.68726464001 2025-06-02,12:10:09.000,153,11094252,112765,0,1748866208,13163.699842640002,344.4013882799991,53744.861942640004 2025-06-02,12:10:10.000,153,11094274,113005,0,1748866209,13166.239431509988,344.3308969799982,53744.88989112 2025-06-02,12:10:11.000,153,11094257,113045,0,1748866210,13168.866592409999,343.30877313000383,53744.99469792001 2025-06-02,12:10:12.000,153,11094328,113165,0,1748866211,13171.257982459989,340.79928284999914,53744.92482672001 2025-06-02,12:10:13.000,153,11094272,113285,0,1748866212,13172.98921413,336.9645561299985,53744.833994160006 2025-06-02,12:10:14.000,153,11094296,112965,0,1748866213,13173.730208229994,333.736054590001,53744.645341920004 2025-06-02,12:10:15.000,153,11094281,113085,0,1748866214,13174.06702373,331.51557863999915,53744.51258664 2025-06-02,12:10:16.000,153,11094302,113165,0,1748866215,13173.595482029988,330.1409982900004,53744.24008896 2025-06-02,12:10:17.000,153,11094296,113325,0,1748866216,13172.90837841,328.72412315999827,53743.757977680005 2025-06-02,12:10:18.000,153,11094308,113045,0,1748866217,13172.94879627,326.15119070999936,53743.23394368 2025-06-02,12:10:19.000,153,11094368,113125,0,1748866218,13175.609638720001,322.47859397999855,53742.702922560005 2025-06-02,12:10:20.000,153,11094328,113165,0,1748866219,13178.519724639998,318.57337596000434,53742.10901736 2025-06-02,12:10:21.000,153,11094284,113125,0,1748866220,13179.274191359997,314.73160011000436,53741.55004776001 2025-06-02,12:10:22.000,153,11094355,113165,0,1748866221,13178.176172829997,310.2342551699985,53740.92819408001 2025-06-02,12:10:23.000,153,11094294,113125,0,1748866222,13177.179198949998,304.3764281399999,53740.15961088001 2025-06-02,12:10:24.000,153,11094281,113325,0,1748866223,13177.381288249999,299.0966297699997,53739.22333680001 2025-06-02,12:10:25.000,153,11094268,113085,0,1748866224,13178.209854380002,295.74124388999917,53738.3499468 2025-06-02,12:10:26.000,153,11094313,113125,0,1748866225,13179.503225899993,293.33044143000006,53737.37175 2025-06-02,12:10:27.000,153,11094321,112965,0,1748866226,13180.641662289992,290.6165263799994,53736.35163048001 2025-06-02,12:10:28.000,153,11094337,113205,0,1748866227,13180.816806349998,287.9237587200041,53735.31753672001 2025-06-02,12:10:29.000,153,11094332,113085,0,1748866228,13180.884169449993,284.9419767299987,53734.27645584 2025-06-02,12:10:30.000,153,11094340,113005,0,1748866229,13180.877433139998,281.84740866000357,53733.13755528001 2025-06-02,12:10:31.000,153,11094330,113245,0,1748866230,13180.190329519995,279.78201357000216,53731.956732 2025-06-02,12:10:32.000,153,11094340,113205,0,1748866231,13179.395444939997,277.7307167399995,53730.747960240005 2025-06-02,12:10:33.000,153,11094357,112925,0,1748866232,13178.70160501,274.7066399699979,53729.60905968 2025-06-02,12:10:34.000,153,11094310,113005,0,1748866233,13177.78546685,271.05519063000247,53728.449197760005 2025-06-02,12:10:35.000,153,11094233,112845,0,1748866234,13177.610322789995,267.262758689998,53727.28234872 2025-06-02,12:10:36.000,153,11094260,113285,0,1748866235,13178.526460949994,264.0836010600033,53726.23428072 2025-06-02,12:10:37.000,153,11094331,113125,0,1748866236,13179.907404499994,263.33639327999845,53725.2490968 2025-06-02,12:10:38.000,153,11094287,112925,0,1748866237,13180.277901549991,263.17426328999863,53724.33378408 2025-06-02,12:10:39.000,153,11094352,113245,0,1748866238,13179.395444939997,262.03935335999995,53723.41148424001 2025-06-02,12:10:40.000,153,11094337,112925,0,1748866239,13178.129018660002,260.17133391000243,53722.412326080004 2025-06-02,12:10:41.000,153,11094314,112965,0,1748866240,13177.004054889992,259.21970136000164,53721.308361120005 2025-06-02,12:10:42.000,153,11094295,113085,0,1748866241,13175.434494659996,257.28119061000325,53720.22535752001 2025-06-02,12:10:43.000,153,11094262,113285,0,1748866242,13173.582009409998,255.11710770000354,53719.05152136001 2025-06-02,12:10:44.000,153,11094308,113125,0,1748866243,13171.271455079994,251.9802448499977,53717.737942800006 2025-06-02,12:10:45.000,153,11094313,112845,0,1748866244,13168.677975729988,247.78601250000065,53716.45929984 2025-06-02,12:10:46.000,153,11094290,113045,0,1748866245,13166.83222679,243.71866448999936,53715.04091448 2025-06-02,12:10:47.000,153,11094327,113085,0,1748866246,13165.498437409995,239.53853040000104,53713.545670800006 2025-06-02,12:10:48.000,153,11094325,113085,0,1748866247,13164.34652839999,235.48528064999846,53712.06440136 2025-06-02,12:10:49.000,153,11094314,113125,0,1748866248,13164.056867069994,232.1792386800007,53710.55518344 2025-06-02,12:10:50.000,153,11094284,113245,0,1748866249,13164.508199839991,229.00713017999806,53708.99006856001 2025-06-02,12:10:51.000,153,11094273,113165,0,1748866250,13164.784388549997,226.34960816999956,53707.57867032001 2025-06-02,12:10:52.000,153,11094305,113125,0,1748866251,13164.743970689997,224.53093263000483,53706.13932360001 2025-06-02,12:10:53.000,153,11094269,113005,0,1748866252,13164.29263792,223.33258053000463,53704.895616240006 2025-06-02,12:10:54.000,153,11094334,112965,0,1748866253,13164.380209949995,222.20471972999803,53703.52614072001 2025-06-02,12:10:55.000,153,11094384,113285,0,1748866254,13163.619006920002,221.16849761999765,53702.28243336001 2025-06-02,12:10:56.000,153,11094318,113285,0,1748866255,13162.244799679997,219.30047817000013,53701.03173888001 2025-06-02,12:10:57.000,153,11094334,112885,0,1748866256,13161.71263119,217.34786916000303,53699.80200576 2025-06-02,12:10:58.000,153,11094302,113245,0,1748866257,13161.153517459992,215.33886711000378,53698.65611808 2025-06-02,12:10:59.000,153,11094362,113605,0,1748866258,13160.385578119989,213.19593159000215,53697.496256160004 2025-06-02,12:11:00.000,153,11094283,113005,0,1748866259,13159.745628669996,211.86364601999958,53696.24556168001 2025-06-02,12:11:01.000,153,11094279,113205,0,1748866260,13159.018107189993,210.91201346999878,53695.0298028 2025-06-02,12:11:02.000,153,11094281,113165,0,1748866261,13159.119151839994,210.3974269800019,53693.82103104001 2025-06-02,12:11:03.000,153,11094277,113085,0,1748866262,13159.503121509995,209.86169309999968,53692.62623352001 2025-06-02,12:11:04.000,153,11094302,113085,0,1748866263,13160.459677529994,209.7771035400001,53691.50829432 2025-06-02,12:11:05.000,153,11094347,113365,0,1748866264,13161.348870449998,208.09941059999983,53690.46721344001 2025-06-02,12:11:06.000,153,11094296,113245,0,1748866265,13162.467097909997,205.94237681999948,53689.468055280006 2025-06-02,12:11:07.000,153,11094337,112805,0,1748866266,13163.464071789997,203.77829390999977,53688.54575544 2025-06-02,12:11:08.000,153,11094314,113085,0,1748866267,13164.629453419991,201.18421407000278,53687.65140408 2025-06-02,12:11:09.000,153,11094305,113045,0,1748866268,13166.428048189999,199.07652419999795,53686.81294968 2025-06-02,12:11:10.000,153,11094265,113165,0,1748866269,13167.997608419995,197.07457127999805,53686.09327632 2025-06-02,12:11:11.000,153,11094279,113525,0,1748866270,13169.445915069991,195.5731065900036,53685.443474160005 2025-06-02,12:11:12.000,153,11094330,112845,0,1748866271,13171.325345559999,194.28311580000445,53684.83559472001 2025-06-02,12:11:13.000,153,11094346,113125,0,1748866272,13172.356000989988,194.24787015000038,53684.3045736 2025-06-02,12:11:14.000,153,11094347,113205,0,1748866273,13173.689790369994,194.0998384199993,53683.90630776001 2025-06-02,12:11:15.000,153,11094359,113125,0,1748866274,13175.16504226,194.10688754999865,53683.49406768001 2025-06-02,12:11:16.000,153,11094332,113085,0,1748866275,13176.209170309994,195.5731065900036,53683.24253136 2025-06-02,12:11:17.000,153,11094301,113045,0,1748866276,13177.47559658999,197.64555081000435,53682.99099504001 2025-06-02,12:11:18.000,153,11094364,113045,0,1748866277,13178.533197259989,199.28799810000055,53682.86522688 2025-06-02,12:11:19.000,153,11094349,113045,0,1748866278,13178.297426409998,201.705849689999,53682.74644584 2025-06-02,12:11:20.000,153,11094251,113085,0,1748866279,13177.354343009989,204.23648736000177,53682.62067768 2025-06-02,12:11:21.000,153,11094349,113045,0,1748866280,13175.838673259997,205.9564750799982,53682.45997392 2025-06-02,12:11:22.000,153,11094298,113325,0,1748866281,13173.669581439994,206.66843720999896,53682.23638608 2025-06-02,12:11:23.000,153,11094368,113085,0,1748866282,13171.170410429993,206.29483332000382,53681.95690128 2025-06-02,12:11:24.000,153,11094346,113325,0,1748866283,13170.018501419989,205.47008510999876,53681.69837784001 2025-06-02,12:11:25.000,153,11094342,113085,0,1748866284,13170.28795382,204.66648428999906,53681.2651764 2025-06-02,12:11:26.000,153,11094337,113165,0,1748866285,13171.972031320001,203.46813218999887,53680.964730240004 2025-06-02,12:11:27.000,153,11094343,113045,0,1748866286,13174.680027939998,201.72699708000437,53680.629348480004 2025-06-02,12:11:28.000,153,11094329,113005,0,1748866287,13177.80567578,200.45110455000395,53680.39877352 2025-06-02,12:11:29.000,153,11094346,113525,0,1748866288,13180.897642069998,200.35946585999773,53680.20313416 2025-06-02,12:11:30.000,153,11094324,113285,0,1748866289,13183.443967249994,201.0502806000004,53680.07037888001 2025-06-02,12:11:31.000,153,11094294,113285,0,1748866290,13185.20214416,201.79748837999796,53680.01448192 2025-06-02,12:11:32.000,153,11094285,113445,0,1748866291,13186.886221659988,201.6565057800035,53679.90268800001 2025-06-02,12:11:33.000,153,11094350,113165,0,1748866292,13188.3951551,200.57093976000033,53679.85377816001 2025-06-02,12:11:34.000,153,11094343,113165,0,1748866293,13189.600954589994,199.1822611500029,53679.71403576001 2025-06-02,12:11:35.000,153,11094295,113205,0,1748866294,13190.793281459999,197.22260300999915,53679.525383520006 2025-06-02,12:11:36.000,153,11094268,112925,0,1748866295,13192.551458369991,194.52983535000385,53679.203976 2025-06-02,12:11:37.000,153,11094335,113045,0,1748866296,13194.56561505999,191.63264291999803,53678.86859424 2025-06-02,12:11:38.000,153,11094342,113325,0,1748866297,13196.707761639998,189.13725089999934,53678.505264 2025-06-02,12:11:39.000,153,11094333,113205,0,1748866298,13197.886615889998,187.1564453700048,53678.0511012 2025-06-02,12:11:40.000,153,11094325,113245,0,1748866299,13197.650845039992,185.62678415999835,53677.610912640004 2025-06-02,12:11:41.000,153,11094287,112805,0,1748866300,13197.17256703,184.04777904000366,53676.9680976 2025-06-02,12:11:42.000,153,11094316,113085,0,1748866301,13196.492199719993,181.2704218200015,53676.36021816001 2025-06-02,12:11:43.000,153,11094268,113125,0,1748866302,13196.330528279992,178.16175549000036,53675.65451904 2025-06-02,12:11:44.000,153,11094295,113445,0,1748866303,13196.02739432999,174.7288291799996,53674.9068972 2025-06-02,12:11:45.000,153,11094317,113205,0,1748866304,13194.57235137,171.71885067000403,53674.110365520006 2025-06-02,12:11:46.000,153,11094256,113245,0,1748866305,13192.746811359997,169.03313214000082,53673.14614296001 2025-06-02,12:11:47.000,153,11094304,113285,0,1748866306,13190.416048099993,166.26282404999802,53672.13301056 2025-06-02,12:11:48.000,153,11094305,113085,0,1748866307,13187.977503879993,163.9507094100045,53671.15481376 2025-06-02,12:11:49.000,153,11094339,113125,0,1748866308,13185.491805489997,161.43417000000045,53670.07181016 2025-06-02,12:11:50.000,153,11094297,113165,0,1748866309,13183.787519059995,158.84713929000281,53668.95387096001 2025-06-02,12:11:51.000,153,11094324,113125,0,1748866310,13182.089968939988,157.31042895000428,53667.82894464001 2025-06-02,12:11:52.000,153,11094334,113165,0,1748866311,13180.628189670002,155.67503079000016,53666.66908272 2025-06-02,12:11:53.000,153,11094346,113165,0,1748866312,13179.577325309998,154.44143304000318,53665.51620792 2025-06-02,12:11:54.000,153,11094302,113165,0,1748866313,13178.748759179995,153.99028872000054,53664.32839752001 2025-06-02,12:11:55.000,153,11094356,113165,0,1748866314,13178.115546039997,153.38406354000472,53663.0986644 2025-06-02,12:11:56.000,153,11094262,113085,0,1748866315,13178.486043089993,152.48177489999944,53661.91085400001 2025-06-02,12:11:57.000,153,11094270,113205,0,1748866316,13178.98453003,150.59260806000384,53660.813876160006 2025-06-02,12:11:58.000,153,11094274,112965,0,1748866317,13180.25769261999,148.82327643000463,53659.688949840005 2025-06-02,12:11:59.000,153,11094288,113285,0,1748866318,13182.345948719994,147.11738696999964,53658.65485608001 2025-06-02,12:12:00.000,153,11094269,113285,0,1748866319,13184.312951239997,145.65116793000198,53657.65569792 2025-06-02,12:12:01.000,153,11094319,113085,0,1748866320,13186.17217279999,143.58577284000057,53656.81025640001 2025-06-02,12:12:02.000,153,11094254,113005,0,1748866321,13187.465544319995,141.9715220700018,53655.999750480005 2025-06-02,12:12:03.000,153,11094280,113325,0,1748866322,13187.62047945,141.1679212500021,53655.231167280006 2025-06-02,12:12:04.000,153,11094284,112965,0,1748866323,13187.142201439994,139.7933409000034,53654.4695712 2025-06-02,12:12:05.000,153,11094271,113085,0,1748866324,13186.690868669997,138.41171141999803,53653.74989784 2025-06-02,12:12:06.000,153,11094344,113125,0,1748866325,13185.808412059989,137.34024366000085,53653.09310856001 2025-06-02,12:12:07.000,153,11094235,113005,0,1748866326,13185.437915009992,135.76123853999889,53652.45029352001 2025-06-02,12:12:08.000,153,11094324,112845,0,1748866327,13186.603296640002,134.5628864399987,53651.7445944 2025-06-02,12:12:09.000,153,11094342,113005,0,1748866328,13187.822568750002,134.1681351599982,53651.09479224 2025-06-02,12:12:10.000,153,11094333,112965,0,1748866329,13188.974477759992,134.09059472999797,53650.49389992 2025-06-02,12:12:11.000,153,11094285,113165,0,1748866330,13189.432546839998,132.82880046000355,53649.9279432 2025-06-02,12:12:12.000,153,11094337,113085,0,1748866331,13189.93777009,131.27094272999966,53649.30608952001 2025-06-02,12:12:13.000,153,11094287,113165,0,1748866332,13190.85390825,129.20554763999826,53648.7051972 2025-06-02,12:12:14.000,153,11094261,113205,0,1748866333,13192.854592319993,128.00719553999807,53648.09033064001 2025-06-02,12:12:15.000,153,11094362,113085,0,1748866334,13194.63297816,127.15425081000285,53647.4824512 2025-06-02,12:12:16.000,153,11094315,112925,0,1748866335,13196.067812189991,125.85721089000435,53646.90950736 2025-06-02,12:12:17.000,153,11094263,113045,0,1748866336,13197.26687536999,124.48967966999771,53646.343550640006 2025-06-02,12:12:18.000,153,11094287,113245,0,1748866337,13197.751889689993,123.25608192000072,53645.7356712 2025-06-02,12:12:19.000,153,11094340,113125,0,1748866338,13198.068496259999,122.81198673000472,53645.14176600001 2025-06-02,12:12:20.000,153,11094275,113005,0,1748866339,13198.028078399999,122.50182501000381,53644.498950960005 2025-06-02,12:12:21.000,153,11094277,113125,0,1748866340,13198.479411169996,122.13527025000076,53643.86312304 2025-06-02,12:12:22.000,153,11094323,112765,0,1748866341,13199.42923088,121.60658549999789,53643.1853724 2025-06-02,12:12:23.000,153,11094304,113125,0,1748866342,13200.102861879997,120.42233166000369,53642.535570240005 2025-06-02,12:12:24.000,153,11094306,113085,0,1748866343,13200.304951179998,118.56136133999826,53641.864806720005 2025-06-02,12:12:25.000,153,11094298,113165,0,1748866344,13200.88427383999,116.50301538000349,53641.194043200005 2025-06-02,12:12:26.000,153,11094335,113085,0,1748866345,13202.143963809991,115.4385967499984,53640.572189520004 2025-06-02,12:12:27.000,153,11094337,113045,0,1748866346,13203.780887139998,115.31171241000266,53640.01321992001 2025-06-02,12:12:28.000,153,11094345,113325,0,1748866347,13205.990396820001,115.47384240000247,53639.468224560005 2025-06-02,12:12:29.000,153,11094335,113405,0,1748866348,13207.425230849993,115.57957935000013,53638.98611328001 2025-06-02,12:12:30.000,153,11094349,113085,0,1748866349,13208.967845839994,115.5513828300027,53638.59483456 2025-06-02,12:12:31.000,153,11094273,112965,0,1748866350,13211.47375315999,115.12843503000477,53638.28740128001 2025-06-02,12:12:32.000,153,11094328,113165,0,1748866351,13214.316475979991,115.92498671999783,53638.04285208 2025-06-02,12:12:33.000,153,11094270,113085,0,1748866352,13216.115070749998,117.11628968999867,53637.93105816001 2025-06-02,12:12:34.000,153,11094345,113325,0,1748866353,13217.273716069998,117.9974309399986,53637.78432864001 2025-06-02,12:12:35.000,153,11094330,112845,0,1748866354,13219.267663829996,118.30054353000014,53637.7004832 2025-06-02,12:12:36.000,153,11094324,113125,0,1748866355,13221.19424849,118.03267659000267,53637.623624880005 2025-06-02,12:12:37.000,153,11094303,113085,0,1748866356,13221.793780079992,117.38415663000342,53637.56772792001 2025-06-02,12:12:38.000,153,11094310,113325,0,1748866357,13222.137331889993,116.2421975699981,53637.46292112 2025-06-02,12:12:39.000,153,11094323,113245,0,1748866358,13223.659737949994,116.03777280000213,53637.37208856 2025-06-02,12:12:40.000,153,11094293,113045,0,1748866359,13225.545904749997,116.32678712999768,53637.23234616001 2025-06-02,12:12:41.000,153,11094286,113285,0,1748866360,13226.670868519992,116.48891712000477,53637.15548784 2025-06-02,12:12:42.000,153,11094356,113005,0,1748866361,13226.509197079991,115.83334802999889,53637.022732560006 2025-06-02,12:12:43.000,153,11094314,113245,0,1748866362,13226.731495309992,113.76090380999813,53636.834080320004 2025-06-02,12:12:44.000,153,11094338,113205,0,1748866363,13227.35123583,110.34912489000271,53636.60350536 2025-06-02,12:12:45.000,153,11094304,113205,0,1748866364,13227.883404319997,107.40963768000074,53636.37293040001 2025-06-02,12:12:46.000,153,11094311,113125,0,1748866365,13228.152856719993,104.57588742000371,53636.114406960005 2025-06-02,12:12:47.000,153,11094262,113285,0,1748866366,13227.43207155,102.60918015000061,53635.82094792001 2025-06-02,12:12:48.000,153,11094286,113125,0,1748866367,13226.596769110001,100.69886591999966,53635.2899268 2025-06-02,12:12:49.000,153,11094362,113125,0,1748866368,13227.007684019998,98.61232344000018,53634.73794432 2025-06-02,12:12:50.000,153,11094297,112845,0,1748866369,13228.092229929993,96.12398055000085,53634.18596184 2025-06-02,12:12:51.000,153,11094339,113245,0,1748866370,13228.82648771999,93.6567850499996,53633.67590208 2025-06-02,12:12:52.000,153,11094325,113285,0,1748866371,13228.76586092999,91.12614738000411,53633.312571840004 2025-06-02,12:12:53.000,153,11094311,113325,0,1748866372,13227.930558489992,89.08189968000079,53632.90033176001 2025-06-02,12:12:54.000,153,11094313,113045,0,1748866373,13225.875983939994,87.9822353999989,53632.62084696 2025-06-02,12:12:55.000,153,11094320,113245,0,1748866374,13223.484593889989,87.48174717000074,53632.26450384 2025-06-02,12:12:56.000,153,11094323,113045,0,1748866375,13220.796806199993,87.47469804000139,53631.971044800004 2025-06-02,12:12:57.000,153,11094335,113165,0,1748866376,13218.311107809997,87.85535106000316,53631.635663040004 2025-06-02,12:12:58.000,153,11094335,113445,0,1748866377,13215.636792739992,89.06075229000271,53631.27233280001 2025-06-02,12:12:59.000,153,11094340,113085,0,1748866378,13213.366656270002,90.9640173900043,53630.88105408 2025-06-02,12:13:00.000,153,11094344,113245,0,1748866379,13210.847276330001,92.90252814000269,53630.42689128001 2025-06-02,12:13:01.000,153,11094261,113165,0,1748866380,13208.752283919988,94.03038894000201,53629.88888304 2025-06-02,12:13:02.000,153,11094346,113285,0,1748866381,13207.546484429993,94.59431934000168,53629.406771760005 2025-06-02,12:13:03.000,153,11094290,113205,0,1748866382,13206.057759919997,95.50365710999904,53628.94562184001 2025-06-02,12:13:04.000,153,11094351,113085,0,1748866383,13203.585534149992,96.37070010000025,53628.547356 2025-06-02,12:13:05.000,153,11094336,113005,0,1748866384,13200.264533319998,96.57512487000349,53628.135115920006 2025-06-02,12:13:06.000,153,11094291,113205,0,1748866385,13196.445045549997,96.35660184000153,53627.71588872 2025-06-02,12:13:07.000,153,11094347,112885,0,1748866386,13193.076890549994,96.41299488000368,53627.1149964 2025-06-02,12:13:08.000,153,11094281,113125,0,1748866387,13190.631610019998,97.00512180000078,53626.47916848001 2025-06-02,12:13:09.000,153,11094363,113085,0,1748866388,13189.681790309995,98.27396520000184,53625.87128904 2025-06-02,12:13:10.000,153,11094301,113165,0,1748866389,13188.913850969991,100.15608290999808,53625.116680080006 2025-06-02,12:13:11.000,153,11094283,113245,0,1748866390,13187.3173455,102.31311668999842,53624.424955200004 2025-06-02,12:13:12.000,153,11094341,112965,0,1748866391,13186.07786446,104.01195702000405,53623.69829472001 2025-06-02,12:13:13.000,153,11094341,113245,0,1748866392,13184.83164710999,106.31702252999821,53623.00656984001 2025-06-02,12:13:14.000,153,11094291,113125,0,1748866393,13182.965689240002,108.38241761999961,53622.27292224 2025-06-02,12:13:15.000,153,11094324,113205,0,1748866394,13181.18056709,109.35519755999849,53621.48337768 2025-06-02,12:13:16.000,153,11094266,113285,0,1748866395,13179.968031289995,109.70060493000346,53620.67287176 2025-06-02,12:13:17.000,153,11094372,113245,0,1748866396,13179.530171140002,110.39846879999823,53619.85537872 2025-06-02,12:13:18.000,153,11094334,113365,0,1748866397,13178.021237699992,112.39337258999876,53619.14269248001 2025-06-02,12:13:19.000,153,11094366,113005,0,1748866398,13176.034026249989,113.8948372800005,53618.409044880005 2025-06-02,12:13:20.000,153,11094312,112965,0,1748866399,13173.871670739994,114.81827331000386,53617.668410160004 2025-06-02,12:13:21.000,153,11094313,113125,0,1748866400,13171.264718769999,115.22007372000371,53616.899826960005 2025-06-02,12:13:22.000,153,11094335,113045,0,1748866401,13168.523040599997,115.73466021000058,53616.15220512001 2025-06-02,12:13:23.000,153,11094283,113205,0,1748866402,13166.71097321,116.52416277000157,53615.36964768 2025-06-02,12:13:24.000,153,11094334,113165,0,1748866403,13165.61295468,117.14448621000338,53614.62901296 2025-06-02,12:13:25.000,153,11094342,113325,0,1748866404,13164.258956369995,118.78693349999958,53613.832481280006 2025-06-02,12:13:26.000,153,11094341,113045,0,1748866405,13162.790440789999,120.31659470999875,53613.10582080001 2025-06-02,12:13:27.000,153,11094344,113085,0,1748866406,13161.281507350002,121.43740637999872,53612.31627624001 2025-06-02,12:13:28.000,153,11094333,113245,0,1748866407,13159.786046529996,122.20576155000163,53611.533718800005 2025-06-02,12:13:29.000,153,11094336,113205,0,1748866408,13158.05481486,122.04363156000181,53610.6603288 2025-06-02,12:13:30.000,153,11094348,113125,0,1748866409,13156.613244519998,122.38903892999951,53609.68213200001 2025-06-02,12:13:31.000,153,11094291,113205,0,1748866410,13155.104311080002,122.02248417000374,53608.81572912 2025-06-02,12:13:32.000,153,11094334,113125,0,1748866411,13154.302690189994,121.20478508999804,53607.80958384 2025-06-02,12:13:33.000,153,11094246,113125,0,1748866412,13153.54148716,121.1765885700006,53606.93619384 2025-06-02,12:13:34.000,153,11094290,112965,0,1748866413,13151.91130013999,122.325596759998,53606.00690688 2025-06-02,12:13:35.000,153,11094292,113045,0,1748866414,13149.73547200999,123.60853841999779,53604.993774480005 2025-06-02,12:13:36.000,153,11094338,113445,0,1748866415,13148.3814737,125.61049133999768,53603.92474512 2025-06-02,12:13:37.000,153,11094343,113125,0,1748866416,13148.213065949989,127.14015255000413,53602.813793040004 2025-06-02,12:13:38.000,153,11094302,113085,0,1748866417,13148.368001079994,128.50063464000414,53601.75175080001 2025-06-02,12:13:39.000,153,11094263,113045,0,1748866418,13148.630717169995,128.96587721999822,53600.64778584001 2025-06-02,12:13:40.000,153,11094311,113445,0,1748866419,13148.805861230001,128.06358858000021,53599.71849888001 2025-06-02,12:13:41.000,153,11094279,113165,0,1748866420,13149.108995180002,126.16032347999862,53598.66344376001 2025-06-02,12:13:42.000,153,11094251,113205,0,1748866421,13149.324557099993,124.15837055999873,53597.636337120006 2025-06-02,12:13:43.000,153,11094306,113045,0,1748866422,13148.987741600002,122.9670675899979,53596.70705016 2025-06-02,12:13:44.000,153,11094282,113245,0,1748866423,13148.879960639992,121.81101027000113,53595.90353136001 2025-06-02,12:13:45.000,153,11094327,112765,0,1748866424,13149.082049939992,120.56331425999815,53595.16289664001 2025-06-02,12:13:46.000,153,11094320,113165,0,1748866425,13149.189830900003,119.30856912000309,53594.46418464 2025-06-02,12:13:47.000,153,11094256,113285,0,1748866426,13149.236985069998,117.49694271000044,53593.74451128 2025-06-02,12:13:48.000,153,11094277,112965,0,1748866427,13148.246747499994,116.38318016999983,53593.22047728001 2025-06-02,12:13:49.000,153,11094239,113125,0,1748866428,13147.24303731,115.52318630999798,53592.6335592 2025-06-02,12:13:50.000,153,11094277,113165,0,1748866429,13146.899485499998,113.90893553999922,53592.06760248 2025-06-02,12:13:51.000,153,11094337,112925,0,1748866430,13146.508779520002,111.4487891700046,53591.66234952 2025-06-02,12:13:52.000,153,11094357,113285,0,1748866431,13145.390552060002,108.74897238000267,53591.23613520001 2025-06-02,12:13:53.000,153,11094330,113285,0,1748866432,13143.74689242,106.24653123000462,53590.87280496001 2025-06-02,12:13:54.000,153,11094326,113125,0,1748866433,13142.143650639999,104.07539918999828,53590.44659064001 2025-06-02,12:13:55.000,153,11094312,113085,0,1748866434,13141.375711299996,102.39065711999865,53590.07627328 2025-06-02,12:13:56.000,153,11094359,113205,0,1748866435,13141.496964879996,101.51656499999808,53589.65704608001 2025-06-02,12:13:57.000,153,11094310,113125,0,1748866436,13142.143650639999,102.17213409000396,53589.43345824 2025-06-02,12:13:58.000,153,11094325,113165,0,1748866437,13142.978953079997,103.50441965999926,53589.26576736 2025-06-02,12:13:59.000,153,11094367,113165,0,1748866438,13143.652584079995,105.02703173999907,53589.21685752 2025-06-02,12:14:00.000,153,11094325,112845,0,1748866439,13144.056762679997,106.7258720700047,53589.22384464001 2025-06-02,12:14:01.000,153,11094283,113405,0,1748866440,13144.69671212999,108.03701025000191,53589.30769008 2025-06-02,12:14:02.000,153,11094325,113165,0,1748866441,13145.10762704,109.15782192000188,53589.39153552001 2025-06-02,12:14:03.000,153,11094348,113325,0,1748866442,13145.262562169992,110.78617094999936,53589.57320064 2025-06-02,12:14:04.000,153,11094311,113125,0,1748866443,13145.747576489994,112.16075129999808,53589.72691728001 2025-06-02,12:14:05.000,153,11094345,113125,0,1748866444,13146.798440849998,112.75287822000246,53590.0483248 2025-06-02,12:14:06.000,153,11094343,113205,0,1748866445,13148.152439159989,112.9925486400025,53590.39768080001 2025-06-02,12:14:07.000,153,11094309,113325,0,1748866446,13149.277402929998,112.85861517000012,53590.78895952 2025-06-02,12:14:08.000,153,11094369,113125,0,1748866447,13149.930824999996,112.66828866000287,53591.25010944 2025-06-02,12:14:09.000,153,11094292,112885,0,1748866448,13150.678555409999,112.09026000000449,53591.66234952 2025-06-02,12:14:10.000,153,11094294,113125,0,1748866449,13151.648584049988,111.80829480000102,53592.22830624 2025-06-02,12:14:11.000,153,11094328,113285,0,1748866450,13151.877618589999,112.41451998000412,53592.83618568 2025-06-02,12:14:12.000,153,11094268,113285,0,1748866451,13151.486912610002,113.85254250000435,53593.45803936 2025-06-02,12:14:13.000,153,11094265,113205,0,1748866452,13151.136624489991,115.28351588999794,53594.01700896001 2025-06-02,12:14:14.000,153,11094268,113125,0,1748866453,13151.03557983999,116.11531323000236,53594.65283688 2025-06-02,12:14:15.000,153,11094311,113165,0,1748866454,13151.20398759,116.6017032000018,53595.169883760005 2025-06-02,12:14:16.000,153,11094268,113125,0,1748866455,13151.02210722,117.7154657400024,53595.707892 2025-06-02,12:14:17.000,153,11094334,113005,0,1748866456,13151.20398759,119.3579130299986,53596.127119200006 2025-06-02,12:14:18.000,153,11094304,113165,0,1748866457,13150.97495304999,121.69822419000411,53596.50442368001 2025-06-02,12:14:19.000,153,11094337,113245,0,1748866458,13151.459967369992,123.5239488599982,53596.75596 2025-06-02,12:14:20.000,153,11094340,113045,0,1748866459,13151.668792979988,124.6377113999988,53596.944612240004 2025-06-02,12:14:21.000,153,11094293,113165,0,1748866460,13152.571458519997,124.5390235800005,53597.10531600001 2025-06-02,12:14:22.000,153,11094339,113445,0,1748866461,13153.662740740001,124.65885879000416,53597.24505840001 2025-06-02,12:14:23.000,153,11094283,113125,0,1748866462,13154.72034141,124.86328356000013,53597.34287808001 2025-06-02,12:14:24.000,153,11094337,113045,0,1748866463,13156.377473669992,124.59541662000265,53597.41973640001 2025-06-02,12:14:25.000,153,11094277,113045,0,1748866464,13159.179778629994,124.22181273000024,53597.55947880001 2025-06-02,12:14:26.000,153,11094311,112965,0,1748866465,13162.211118129992,124.69410444000096,53597.75511816001 2025-06-02,12:14:27.000,153,11094277,113285,0,1748866466,13164.501463529996,125.06770833000337,53598.118448400004 2025-06-02,12:14:28.000,153,11094306,113325,0,1748866467,13166.495411289994,125.30032962000405,53598.404920320005 2025-06-02,12:14:29.000,153,11094248,113205,0,1748866468,13167.876354839995,125.44836134999787,53598.78222480001 2025-06-02,12:14:30.000,153,11094266,113085,0,1748866469,13169.18993529,125.13819963000424,53599.2713232 2025-06-02,12:14:31.000,153,11094289,113125,0,1748866470,13170.968321129993,125.18754353999975,53599.71849888001 2025-06-02,12:14:32.000,153,11094260,113445,0,1748866471,13173.312557010002,125.89950567000051,53600.25650712 2025-06-02,12:14:33.000,153,11094273,112965,0,1748866472,13176.034026249989,125.82901436999964,53600.78752824 2025-06-02,12:14:34.000,153,11094289,113445,0,1748866473,13177.105099539993,125.5893439499996,53601.521175840004 2025-06-02,12:14:35.000,153,11094285,113165,0,1748866474,13177.53622337999,125.51885264999873,53602.23386208001 2025-06-02,12:14:36.000,153,11094282,113005,0,1748866475,13178.095337109997,125.391968310003,53602.92558696001 2025-06-02,12:14:37.000,153,11094309,113205,0,1748866476,13179.112519919996,124.01738796000427,53603.63128608 2025-06-02,12:14:38.000,153,11094243,113085,0,1748866477,13180.16338428,122.01543504000438,53604.32999808 2025-06-02,12:14:39.000,153,11094304,113125,0,1748866478,13180.412627749996,120.04872777000128,53605.08460704001 2025-06-02,12:14:40.000,153,11094364,113125,0,1748866479,13180.607980740002,118.33578918000421,53605.76235768 2025-06-02,12:14:41.000,153,11094319,113245,0,1748866480,13180.338528339991,116.15055887999915,53606.405172720006 2025-06-02,12:14:42.000,153,11094345,113085,0,1748866481,13179.247246120001,114.74073288000363,53606.99907792001 2025-06-02,12:14:43.000,153,11094338,113405,0,1748866482,13178.189645450002,113.38729992000299,53607.390356640004 2025-06-02,12:14:44.000,153,11094262,113325,0,1748866483,13177.158990019998,112.04796522000106,53607.80958384 2025-06-02,12:14:45.000,153,11094278,113085,0,1748866484,13176.741338799991,110.27158446000249,53608.20784968 2025-06-02,12:14:46.000,153,11094328,113165,0,1748866485,13176.754811419996,108.94634801999928,53608.62008976 2025-06-02,12:14:47.000,153,11094301,113245,0,1748866486,13176.57966735999,107.43783419999818,53609.01136848001 2025-06-02,12:14:48.000,153,11094344,113125,0,1748866487,13175.191987499995,105.45702867000364,53609.38168584 2025-06-02,12:14:49.000,153,11094273,113085,0,1748866488,13173.063313539991,102.95458751999831,53609.738028960004 2025-06-02,12:14:50.000,153,11094267,113285,0,1748866489,13171.062629469998,100.51558854000177,53609.95462968 2025-06-02,12:14:51.000,153,11094315,113165,0,1748866490,13169.755785330002,98.78855168999871,53610.28302432001 2025-06-02,12:14:52.000,153,11094267,113365,0,1748866491,13169.095626949995,96.8852865900044,53610.49962504001 2025-06-02,12:14:53.000,153,11094274,113165,0,1748866492,13167.707947089999,95.10185669999919,53610.72321288 2025-06-02,12:14:54.000,153,11094299,113085,0,1748866493,13166.327003539998,92.94482291999884,53610.90487800001 2025-06-02,12:14:55.000,153,11094332,113325,0,1748866494,13165.121204049989,91.49975126999925,53611.0096848 2025-06-02,12:14:56.000,153,11094307,113165,0,1748866495,13164.548617699991,90.24500613000419,53611.15641432 2025-06-02,12:14:57.000,153,11094339,113165,0,1748866496,13164.743970689997,89.67402659999789,53611.29615672 2025-06-02,12:14:58.000,153,11094294,112925,0,1748866497,13165.080786189988,90.54811871999846,53611.3939764 2025-06-02,12:14:59.000,153,11094328,113125,0,1748866498,13164.898905820002,91.93679733000317,53611.582628640004 2025-06-02,12:15:00.000,153,11094295,113125,0,1748866499,13164.811333789992,92.59236642000178,53611.65948696 2025-06-02,12:15:01.000,153,11094290,113245,0,1748866500,13163.962558729989,93.87530808000156,53611.7083968 2025-06-02,12:15:02.000,153,11094348,113245,0,1748866501,13161.638531779994,95.30628147000243,53611.59660288001 2025-06-02,12:15:03.000,153,11094277,112925,0,1748866502,13159.442494719995,94.86218627999915,53611.3939764 2025-06-02,12:15:04.000,153,11094338,113285,0,1748866503,13158.02786961999,94.07268371999817,53611.044620399996 2025-06-02,12:15:05.000,153,11094358,113205,0,1748866504,13157.893143419999,93.10695290999865,53610.67430304 2025-06-02,12:15:06.000,153,11094278,113085,0,1748866505,13157.697790429993,91.48565301000053,53610.373856879996 2025-06-02,12:15:07.000,153,11094270,113165,0,1748866506,13157.23972135,89.96304093000072,53610.15725616 2025-06-02,12:15:08.000,153,11094338,113005,0,1748866507,13157.509173749997,88.04567757000041,53609.856810000005 2025-06-02,12:15:09.000,153,11094259,113165,0,1748866508,13158.041342239994,85.6842190200041,53609.73104184001 2025-06-02,12:15:10.000,153,11094324,113165,0,1748866509,13158.903589920003,84.62684951999836,53609.703093359996 2025-06-02,12:15:11.000,153,11094334,113085,0,1748866510,13160.432732289999,84.16160694000428,53609.758990320006 2025-06-02,12:15:12.000,153,11094276,112965,0,1748866511,13162.02923775999,83.34390785999858,53609.79392592 2025-06-02,12:15:13.000,153,11094303,113405,0,1748866512,13163.27545511,82.15260488999775,53609.98257816 2025-06-02,12:15:14.000,153,11094369,113325,0,1748866513,13164.20506588999,81.18687407999823,53610.15725616 2025-06-02,12:15:15.000,153,11094264,112965,0,1748866514,13165.100995119989,80.18589762000192,53610.3459084 2025-06-02,12:15:16.000,153,11094268,113125,0,1748866515,13165.619690989995,79.26246158999857,53610.6253932 2025-06-02,12:15:17.000,153,11094328,113325,0,1748866516,13166.064287449997,78.49410642000294,53610.88391664001 2025-06-02,12:15:18.000,153,11094331,113125,0,1748866517,13166.293321989993,77.88083211000048,53611.079556000004 2025-06-02,12:15:19.000,153,11094282,113245,0,1748866518,13166.380894019989,78.26853426000162,53611.09353024001 2025-06-02,12:15:20.000,153,11094299,113245,0,1748866519,13165.868934459992,78.54345032999845,53610.97474920001 2025-06-02,12:15:21.000,153,11094296,113205,0,1748866520,13163.767205739998,78.52935206999973,53610.71622576001 2025-06-02,12:15:22.000,153,11094300,113205,0,1748866521,13160.83691089,78.55049945999781,53610.22712736 2025-06-02,12:15:23.000,153,11094289,113165,0,1748866522,13158.37142142999,79.17082289999962,53609.49347976001 2025-06-02,12:15:24.000,153,11094347,113325,0,1748866523,13155.81162362999,79.28360898000392,53608.4244504 2025-06-02,12:15:25.000,153,11094307,112925,0,1748866524,13153.649268119996,79.26246158999857,53607.11087184 2025-06-02,12:15:26.000,153,11094315,113085,0,1748866525,13151.97866324,79.54442679000203,53605.60165392 2025-06-02,12:15:27.000,153,11094310,113525,0,1748866526,13150.025133340001,80.31278195999766,53603.79198984001 2025-06-02,12:15:28.000,153,11094317,113085,0,1748866527,13148.37473738999,81.32080755000061,53601.856557600004 2025-06-02,12:15:29.000,153,11094271,113205,0,1748866528,13148.044658199993,82.5191596500008,53599.68356328 2025-06-02,12:15:30.000,153,11094350,113245,0,1748866529,13148.69808026999,82.49801226000272,53597.48262048 2025-06-02,12:15:31.000,153,11094310,113085,0,1748866530,13149.54011902,82.0750644600048,53595.14193528001 2025-06-02,12:15:32.000,153,11094271,113165,0,1748866531,13149.937561309991,81.64506753000023,53592.88509552001 2025-06-02,12:15:33.000,153,11094274,113125,0,1748866532,13149.951033929996,80.8767123600046,53590.41864216001 2025-06-02,12:15:34.000,153,11094315,113285,0,1748866533,13149.115731489997,79.84049025000422,53588.02206000001 2025-06-02,12:15:35.000,153,11094328,113325,0,1748866534,13148.41515524999,78.83246466000128,53585.55560664001 2025-06-02,12:15:36.000,153,11094281,113165,0,1748866535,13146.421207489992,78.75492423000105,53583.08915328001 2025-06-02,12:15:37.000,153,11094332,113245,0,1748866536,13143.490912639994,80.19999588000064,53580.50391888001 2025-06-02,12:15:38.000,153,11094323,113325,0,1748866537,13141.557591669996,82.49801226000272,53577.88374888 2025-06-02,12:15:39.000,153,11094284,113325,0,1748866538,13140.648189819993,84.77488124999945,53575.32646296001 2025-06-02,12:15:40.000,153,11094373,113005,0,1748866539,13140.459573139997,86.11421595000138,53572.80411264 2025-06-02,12:15:41.000,153,11094342,113285,0,1748866540,13140.661662439998,87.2914206600035,53570.50535016 2025-06-02,12:15:42.000,153,11094360,113285,0,1748866541,13141.887670859993,88.4051832000041,53568.4231884 2025-06-02,12:15:43.000,153,11094246,113325,0,1748866542,13143.140624519998,89.18058749999909,53566.59256296 2025-06-02,12:15:44.000,153,11094274,113325,0,1748866543,13143.268614409993,89.51894574000471,53565.02046096 2025-06-02,12:15:45.000,153,11094348,113165,0,1748866544,13142.433311969995,90.49172568000358,53563.72784376001 2025-06-02,12:15:46.000,153,11094299,113285,0,1748866545,13140.18338442999,91.43630909999774,53562.56798184 2025-06-02,12:15:47.000,153,11094359,113205,0,1748866546,13136.875856220002,93.3113776800019,53561.50593960001 2025-06-02,12:15:48.000,153,11094345,113325,0,1748866547,13135.10420668999,95.4754605900016,53560.5626784 2025-06-02,12:15:49.000,153,11094351,113205,0,1748866548,13134.464257239997,97.94970522000222,53559.80108232001 2025-06-02,12:15:50.000,153,11094271,113245,0,1748866549,13134.753918569993,99.95870727000147,53559.088396080006 2025-06-02,12:15:51.000,153,11094328,113245,0,1748866550,13135.993399609994,100.61427636000008,53558.50846512001 2025-06-02,12:15:52.000,153,11094309,113085,0,1748866551,13137.185726479998,100.26181986000302,53558.02635384001 2025-06-02,12:15:53.000,153,11094293,113285,0,1748866552,13138.229854529993,100.09264074000384,53557.6630236 2025-06-02,12:15:54.000,153,11094266,113165,0,1748866553,13139.199883169997,100.35345855000196,53557.29969336 2025-06-02,12:15:55.000,153,11094262,113085,0,1748866554,13140.351792180001,100.48739202000434,53557.01322144 2025-06-02,12:15:56.000,153,11094338,113245,0,1748866555,13141.254457719995,100.21247595000023,53556.70578816 2025-06-02,12:15:57.000,153,11094302,113165,0,1748866556,13142.918326289997,100.01510031000362,53556.39136776 2025-06-02,12:15:58.000,153,11094309,113165,0,1748866557,13145.141308589991,100.77640634999989,53556.04899888 2025-06-02,12:15:59.000,153,11094262,113285,0,1748866558,13148.017712959998,101.74918628999876,53555.72060424 2025-06-02,12:16:00.000,153,11094348,113085,0,1748866559,13150.806545299994,102.74311362000299,53555.38522248 2025-06-02,12:16:01.000,153,11094317,113125,0,1748866560,13153.23835321,103.38458445000288,53554.959008159996 2025-06-02,12:16:02.000,153,11094325,113165,0,1748866561,13156.006976619996,103.5608127000014,53554.490871120004 2025-06-02,12:16:03.000,153,11094286,113445,0,1748866562,13159.179778629994,103.48327227000118,53553.90395304 2025-06-02,12:16:04.000,153,11094297,113205,0,1748866563,13162.86454019999,102.99688230000174,53553.24017664001 2025-06-02,12:16:05.000,153,11094278,113125,0,1748866564,13166.75139107,102.51754146000167,53552.57640024 2025-06-02,12:16:06.000,153,11094334,113285,0,1748866565,13171.244509839998,101.50246673999936,53551.76589432 2025-06-02,12:16:07.000,153,11094323,113365,0,1748866566,13175.596166099996,100.24067246999766,53550.91346568001 2025-06-02,12:16:08.000,153,11094297,113245,0,1748866567,13179.98150391,99.46526817000267,53549.80950072001 2025-06-02,12:16:09.000,153,11094274,113085,0,1748866568,13184.272533379997,99.66264380999928,53548.60072896 2025-06-02,12:16:10.000,153,11094316,113005,0,1748866569,13189.041840860002,100.02919857000234,53547.32208600001 2025-06-02,12:16:11.000,153,11094268,113285,0,1748866570,13192.537985750001,99.57100512000034,53545.8547908 2025-06-02,12:16:12.000,153,11094305,113325,0,1748866571,13194.57235137,99.5780542499997,53544.22679184001 2025-06-02,12:16:13.000,153,11094282,113245,0,1748866572,13197.509382529992,99.59920163999777,53542.31232096001 2025-06-02,12:16:14.000,153,11094253,113445,0,1748866573,13201.221089339997,100.10673900000256,53540.24413344 2025-06-02,12:16:15.000,153,11094318,113245,0,1748866574,13205.39760153999,101.0865680700008,53538.00126792001 2025-06-02,12:16:16.000,153,11094344,112885,0,1748866575,13209.547168500001,100.98083112000313,53535.66756984 2025-06-02,12:16:17.000,153,11094331,113205,0,1748866576,13213.791043799989,100.68476766000094,53533.20111648 2025-06-02,12:16:18.000,153,11094352,113085,0,1748866577,13217.725048839995,99.80362641000102,53530.5180624 2025-06-02,12:16:19.000,153,11094263,113125,0,1748866578,13221.072994909999,99.86706858000252,53527.77212424001 2025-06-02,12:16:20.000,153,11094326,113325,0,1748866579,13222.38657535999,99.33838382999966,53524.6488816 2025-06-02,12:16:21.000,153,11094290,113285,0,1748866580,13222.75707241,98.09773695000331,53521.33698672 2025-06-02,12:16:22.000,153,11094295,113485,0,1748866581,13223.046733739997,97.39987308000127,53517.71765856 2025-06-02,12:16:23.000,153,11094333,113325,0,1748866582,13222.083441409988,97.7241330600009,53513.97954936 2025-06-02,12:16:24.000,153,11094320,113125,0,1748866583,13220.527353799996,98.25986694000312,53509.94798112001 2025-06-02,12:16:25.000,153,11094265,113205,0,1748866584,13219.759414459993,97.66069088999939,53505.72776064001 2025-06-02,12:16:26.000,153,11094255,113445,0,1748866585,13219.07904715,97.83691913999792,53501.374784880005 2025-06-02,12:16:27.000,153,11094312,113125,0,1748866586,13219.395653719992,96.76545138000074,53496.88206672 2025-06-02,12:16:28.000,153,11094310,113365,0,1748866587,13219.321554310001,94.4251402200025,53492.32646448 2025-06-02,12:16:29.000,153,11094293,113205,0,1748866588,13218.344789360002,92.52187512000091,53487.67304256 2025-06-02,12:16:30.000,153,11094319,113005,0,1748866589,13216.45862256,91.96499385000061,53483.117440320006 2025-06-02,12:16:31.000,153,11094261,113085,0,1748866590,13214.774545059998,92.1130255800017,53478.45004416 2025-06-02,12:16:32.000,153,11094310,113445,0,1748866591,13213.663053909993,92.28925383000023,53473.66386696 2025-06-02,12:16:33.000,153,11094252,113325,0,1748866592,13212.591980619989,92.67695598000137,53469.01044504 2025-06-02,12:16:34.000,153,11094312,112965,0,1748866593,13211.67584245999,92.86728248999862,53464.287151920005 2025-06-02,12:16:35.000,153,11094266,113445,0,1748866594,13210.6249781,94.00924155000394,53459.71757544 2025-06-02,12:16:36.000,153,11094288,113205,0,1748866595,13211.123465039993,95.15120061000198,53455.14101184 2025-06-02,12:16:37.000,153,11094287,113165,0,1748866596,13211.507434709994,97.07561310000165,53450.67624216001 2025-06-02,12:16:38.000,153,11094256,113085,0,1748866597,13210.928112050002,99.73313511000015,53446.3232664 2025-06-02,12:16:39.000,153,11094310,113245,0,1748866598,13209.04194525,102.2990184299997,53441.97727776001 2025-06-02,12:16:40.000,153,11094352,113045,0,1748866599,13206.64381889,104.42785569000262,53437.61032776 2025-06-02,12:16:41.000,153,11094299,113285,0,1748866600,13204.46799076,105.82358342999942,53433.27132624 2025-06-02,12:16:42.000,153,11094300,113085,0,1748866601,13202.372998350002,107.6634063599995,53428.98822168001 2025-06-02,12:16:43.000,153,11094333,113565,0,1748866602,13200.82364704999,110.21519142000034,53424.81691104 2025-06-02,12:16:44.000,153,11094332,113125,0,1748866603,13199.375340399994,113.44369295999786,53420.67354888 2025-06-02,12:16:45.000,153,11094306,113005,0,1748866604,13198.028078399999,116.58055581000372,53416.5930708 2025-06-02,12:16:46.000,153,11094315,113045,0,1748866605,13196.101493739996,119.99938385999849,53412.5754768 2025-06-02,12:16:47.000,153,11094255,113045,0,1748866606,13193.649476899991,123.39706452000246,53408.536921440005 2025-06-02,12:16:48.000,153,11094348,113165,0,1748866607,13191.15030588999,127.89440946000104,53404.512340320005 2025-06-02,12:16:49.000,153,11094324,113205,0,1748866608,13187.775414579992,132.25782093000453,53400.59955312001 2025-06-02,12:16:50.000,153,11094260,113445,0,1748866609,13184.056971459991,136.71992021999904,53396.70772728 2025-06-02,12:16:51.000,153,11094240,113285,0,1748866610,13180.089284869995,141.52742687999853,53392.8717984 2025-06-02,12:16:52.000,153,11094241,113205,0,1748866611,13175.650056580002,147.66016998000123,53389.16163768 2025-06-02,12:16:53.000,153,11094269,113285,0,1748866612,13171.76994202,154.37799087000167,53385.633142080005 2025-06-02,12:16:54.000,153,11094258,113205,0,1748866613,13168.307478679992,160.89138698999886,53382.3561828 2025-06-02,12:16:55.000,153,11094266,113205,0,1748866614,13164.575562940001,167.79953439000383,53379.36569544 2025-06-02,12:16:56.000,153,11094284,113245,0,1748866615,13160.210434059998,174.70063266000216,53376.68264136 2025-06-02,12:16:57.000,153,11094322,113085,0,1748866616,13156.754707029999,181.4818957200041,53374.348943280005 2025-06-02,12:16:58.000,153,11094302,113365,0,1748866617,13154.087128269988,188.5380748500029,53372.32267848 2025-06-02,12:16:59.000,153,11094298,113405,0,1748866618,13152.712921029997,195.030323580002,53370.49904016 2025-06-02,12:17:00.000,153,11094286,113325,0,1748866619,13151.91130013999,201.46617926999897,53369.031744960004 2025-06-02,12:17:01.000,153,11094293,113165,0,1748866620,13151.352186409997,206.7600758999979,53367.641308080005 2025-06-02,12:17:02.000,153,11094274,113085,0,1748866621,13151.601429879993,210.51021305999893,53366.27881968 2025-06-02,12:17:03.000,153,11094321,113445,0,1748866622,13150.81328160999,213.76691112000117,53364.87440856 2025-06-02,12:17:04.000,153,11094335,113245,0,1748866623,13148.40168263,218.4052386600015,53363.330255040004 2025-06-02,12:17:05.000,153,11094327,113405,0,1748866624,13146.091128299995,222.64176579000195,53361.555526560005 2025-06-02,12:17:06.000,153,11094302,113165,0,1748866625,13143.551539429995,225.39797561999876,53359.66900416 2025-06-02,12:17:07.000,153,11094307,113285,0,1748866626,13139.422181399997,226.94173509000393,53357.70562344 2025-06-02,12:17:08.000,153,11094303,113245,0,1748866627,13134.861699529989,228.29516805000458,53355.4557708 2025-06-02,12:17:09.000,153,11094324,113165,0,1748866628,13130.920958180002,229.00713017999806,53353.16399544001 2025-06-02,12:17:10.000,153,11094330,113405,0,1748866629,13127.633638899999,231.03727962000266,53350.85824584 2025-06-02,12:17:11.000,153,11094350,113325,0,1748866630,13124.13749401,234.56184462000238,53348.496599280006 2025-06-02,12:17:12.000,153,11094272,113285,0,1748866631,13121.847148609995,238.83361739999964,53346.295656480004 2025-06-02,12:17:13.000,153,11094329,113165,0,1748866632,13120.547040779995,242.04802067999844,53344.37419848001 2025-06-02,12:17:14.000,153,11094313,113325,0,1748866633,13119.846464540002,244.49406879000162,53342.676328320005 2025-06-02,12:17:15.000,153,11094290,113085,0,1748866634,13119.004425789994,246.55241475000366,53341.27890432001 2025-06-02,12:17:16.000,153,11094281,113205,0,1748866635,13119.11220674999,248.04683030999877,53340.00724848 2025-06-02,12:17:17.000,153,11094305,113205,0,1748866636,13119.664584170001,248.6460063600025,53339.09193576 2025-06-02,12:17:18.000,153,11094300,113325,0,1748866637,13119.859937159992,247.37716296000144,53338.25348136 2025-06-02,12:17:19.000,153,11094358,112965,0,1748866638,13120.84343842,246.5806112700011,53337.48489816 2025-06-02,12:17:20.000,153,11094269,113085,0,1748866639,13122.285008760002,247.70847207000043,53336.81413464 2025-06-02,12:17:21.000,153,11094249,113365,0,1748866640,13123.497544559992,249.18174024000473,53336.1014484 2025-06-02,12:17:22.000,153,11094267,113285,0,1748866641,13124.35305592999,249.28042806000303,53335.4027364 2025-06-02,12:17:23.000,153,11094253,113085,0,1748866642,13125.29613933,249.5341967400018,53334.578256240005 2025-06-02,12:17:24.000,153,11094307,113205,0,1748866643,13125.235512539999,250.04878322999866,53333.7258276 2025-06-02,12:17:25.000,153,11094342,113205,0,1748866644,13125.302875639994,249.76681803000247,53332.76859216 2025-06-02,12:17:26.000,153,11094257,113045,0,1748866645,13126.481729889994,248.68830113999866,53331.9790476 2025-06-02,12:17:27.000,153,11094321,113245,0,1748866646,13127.431549599998,247.20798384000227,53331.23142576 2025-06-02,12:17:28.000,153,11094297,113405,0,1748866647,13126.986953139996,245.94618957000057,53330.60957208 2025-06-02,12:17:29.000,153,11094344,113245,0,1748866648,13126.245959039989,244.8747218100034,53329.95278280001 2025-06-02,12:17:30.000,153,11094324,113005,0,1748866649,13126.185332249988,245.11439223000343,53329.24009656 2025-06-02,12:17:31.000,153,11094307,113245,0,1748866650,13126.44804833999,247.00355906999903,53328.47850048 2025-06-02,12:17:32.000,153,11094325,113165,0,1748866651,13127.404604359988,249.4002632699994,53327.76581424001 2025-06-02,12:17:33.000,153,11094342,113245,0,1748866652,13129.526542009997,250.78189275000477,53327.199857520005 2025-06-02,12:17:34.000,153,11094300,113085,0,1748866653,13131.75626062,251.41631444999803,53326.85748864001 2025-06-02,12:17:35.000,153,11094343,113205,0,1748866654,13132.349055899998,252.4384382999997,53326.58499096 2025-06-02,12:17:36.000,153,11094292,113165,0,1748866655,13132.261483869988,253.34777607000433,53326.43826144 2025-06-02,12:17:37.000,153,11094264,113205,0,1748866656,13131.857305270001,252.72040350000316,53326.43826144 2025-06-02,12:17:38.000,153,11094325,113085,0,1748866657,13132.059394570002,252.2551609200018,53326.68281064 2025-06-02,12:17:39.000,153,11094307,113405,0,1748866658,13132.180648150003,253.3689234600024,53327.102037840006 2025-06-02,12:17:40.000,153,11094351,113085,0,1748866659,13132.281692799988,254.88448641000286,53327.654020320006 2025-06-02,12:17:41.000,153,11094252,113325,0,1748866660,13133.204567269997,256.8018497700032,53328.324783840006 2025-06-02,12:17:42.000,153,11094293,113125,0,1748866661,13136.26285200999,257.0908640999987,53329.17721248 2025-06-02,12:17:43.000,153,11094302,113125,0,1748866662,13140.00824037,255.63169419000042,53330.30912592001 2025-06-02,12:17:44.000,153,11094288,113085,0,1748866663,13143.51785787999,253.8271169100044,53331.727511280005 2025-06-02,12:17:45.000,153,11094295,113445,0,1748866664,13147.472071849996,252.05073614999856,53333.4114072 2025-06-02,12:17:46.000,153,11094335,113605,0,1748866665,13151.028843529995,251.2541844599982,53335.47959472 2025-06-02,12:17:47.000,153,11094324,113245,0,1748866666,13153.33939786,250.2532080000019,53337.70149888 2025-06-02,12:17:48.000,153,11094259,113085,0,1748866667,13155.016739049992,249.68222847000288,53340.12602952 2025-06-02,12:17:49.000,153,11094283,113445,0,1748866668,13156.054130789991,250.30960104000405,53342.627418480006 2025-06-02,12:17:50.000,153,11094326,113045,0,1748866669,13157.11173145999,250.80304014000285,53345.19867864 2025-06-02,12:17:51.000,153,11094334,113125,0,1748866670,13158.782336340002,251.67713226000342,53347.83981 2025-06-02,12:17:52.000,153,11094274,113365,0,1748866671,13160.372105499999,252.57237177000206,53350.57177392 2025-06-02,12:17:53.000,153,11094256,113285,0,1748866672,13160.63482159,254.1725242800021,53353.33168632001 2025-06-02,12:17:54.000,153,11094349,113605,0,1748866673,13159.35492269,255.46251507000125,53356.09858584 2025-06-02,12:17:55.000,153,11094287,113245,0,1748866674,13155.926140899996,256.06874025000434,53358.57901344001 2025-06-02,12:17:56.000,153,11094336,113245,0,1748866675,13152.888065089988,256.28021414999967,53360.77995624001 2025-06-02,12:17:57.000,153,11094301,113205,0,1748866676,13152.409787079996,256.047592859999,53362.7573112 2025-06-02,12:17:58.000,153,11094303,113045,0,1748866677,13153.21814428,255.35677812000358,53364.622872240005 2025-06-02,12:17:59.000,153,11094292,113205,0,1748866678,13154.100600889993,253.89055907999864,53366.39061360001 2025-06-02,12:18:00.000,153,11094273,113285,0,1748866679,13155.144728940002,251.38106880000123,53368.22123904 2025-06-02,12:18:01.000,153,11094340,113285,0,1748866680,13155.205355730002,247.55339120999997,53369.919109200004 2025-06-02,12:18:02.000,153,11094331,113525,0,1748866681,13154.861803920001,243.04194801000267,53371.43531424 2025-06-02,12:18:03.000,153,11094322,113365,0,1748866682,13154.908958089996,239.6090217000019,53372.71395720001 2025-06-02,12:18:04.000,153,11094270,113085,0,1748866683,13156.168648059996,235.9364249700011,53373.78997368001 2025-06-02,12:18:05.000,153,11094256,113045,0,1748866684,13158.014396999999,232.1792386800007,53374.8799644 2025-06-02,12:18:06.000,153,11094344,113325,0,1748866685,13159.61090246999,228.2458241400018,53375.86514832 2025-06-02,12:18:07.000,153,11094367,113525,0,1748866686,13159.738892360001,224.48158872000204,53376.962126160004 2025-06-02,12:18:08.000,153,11094309,112965,0,1748866687,13157.583273160002,220.97112198000104,53377.94731008 2025-06-02,12:18:09.000,153,11094296,113005,0,1748866688,13155.845305179995,218.11622432999866,53378.71589328 2025-06-02,12:18:10.000,153,11094357,113125,0,1748866689,13154.45088900999,217.72147304999817,53379.477489360004 2025-06-02,12:18:11.000,153,11094281,112925,0,1748866690,13152.591667449997,218.20786302000488,53380.17620136 2025-06-02,12:18:12.000,153,11094307,113165,0,1748866691,13151.459967369992,218.9973655799986,53380.937797440005 2025-06-02,12:18:13.000,153,11094365,113445,0,1748866692,13150.557301829998,220.28735636999772,53381.81817456001 2025-06-02,12:18:14.000,153,11094310,113445,0,1748866693,13150.274376809997,222.05668800000421,53382.76143576 2025-06-02,12:18:15.000,153,11094287,112925,0,1748866694,13149.108995180002,224.60847305999778,53383.87238784 2025-06-02,12:18:16.000,153,11094279,113045,0,1748866695,13146.926430739994,227.13206160000118,53385.05321112001 2025-06-02,12:18:17.000,153,11094255,113445,0,1748866696,13144.514831759989,228.781558020004,53386.234034400004 2025-06-02,12:18:18.000,153,11094323,113085,0,1748866697,13142.056078609989,229.54286406000028,53387.42184480001 2025-06-02,12:18:19.000,153,11094341,113365,0,1748866698,13138.96411231999,230.15613837000274,53388.67253928001 2025-06-02,12:18:20.000,153,11094265,113085,0,1748866699,13135.683529349997,231.54481698000018,53390.04900192 2025-06-02,12:18:21.000,153,11094271,113285,0,1748866700,13133.379711330002,233.87807900999906,53391.61411680001 2025-06-02,12:18:22.000,153,11094351,113285,0,1748866701,13132.699344019995,235.344298050004,53393.28403848 2025-06-02,12:18:23.000,153,11094268,113405,0,1748866702,13133.312348229992,236.0351127899994,53395.05876696 2025-06-02,12:18:24.000,153,11094281,112965,0,1748866703,13133.77041731,236.50740450000012,53397.00118632 2025-06-02,12:18:25.000,153,11094329,113325,0,1748866704,13134.450784619992,236.8880575200019,53399.048412480006 2025-06-02,12:18:26.000,153,11094264,113285,0,1748866705,13134.98968942,236.09150583000155,53401.06769016 2025-06-02,12:18:27.000,153,11094300,113245,0,1748866706,13135.366922779991,233.5608681599988,53403.09395496001 2025-06-02,12:18:28.000,153,11094330,113125,0,1748866707,13136.828702049992,229.8318783900031,53404.945541760004 2025-06-02,12:18:29.000,153,11094271,113285,0,1748866708,13138.263536079998,225.80682515999797,53406.811102800006 2025-06-02,12:18:30.000,153,11094330,113245,0,1748866709,13137.74484020999,221.2742345700026,53408.488011600006 2025-06-02,12:18:31.000,153,11094264,113245,0,1748866710,13136.42452344999,217.84835739000118,53410.05312648 2025-06-02,12:18:32.000,153,11094341,113605,0,1748866711,13136.296533559995,215.70542186999955,53411.54837016001 2025-06-02,12:18:33.000,153,11094318,113205,0,1748866712,13135.454494810001,213.5131424400024,53412.96675552001 2025-06-02,12:18:34.000,153,11094283,113045,0,1748866713,13133.756944689994,212.3993799000018,53414.25937272001 2025-06-02,12:18:35.000,153,11094309,113285,0,1748866714,13131.156729029994,213.0549489900004,53415.412247520006 2025-06-02,12:18:36.000,153,11094307,113325,0,1748866715,13127.674056759999,215.08509842999774,53416.26467616 2025-06-02,12:18:37.000,153,11094272,113205,0,1748866716,13124.33958331,218.5180247399985,53416.99133664001 2025-06-02,12:18:38.000,153,11094348,113125,0,1748866717,13122.096392079991,222.62766753000324,53417.6760744 2025-06-02,12:18:39.000,153,11094342,113285,0,1748866718,13119.684793100001,225.602400390002,53418.16517280001 2025-06-02,12:18:40.000,153,11094300,113205,0,1748866719,13117.589800690002,225.52485996000178,53418.50754168 2025-06-02,12:18:41.000,153,11094236,113205,0,1748866720,13115.85856901999,224.56617828000162,53418.71715528001 2025-06-02,12:18:42.000,153,11094318,113325,0,1748866721,13114.51804332999,224.9820769500002,53418.97567872001 2025-06-02,12:18:43.000,153,11094284,113365,0,1748866722,13113.190990259995,226.81485075000091,53419.26215064001 2025-06-02,12:18:44.000,153,11094236,113085,0,1748866723,13111.890882429994,227.67484461000276,53419.51368696 2025-06-02,12:18:45.000,153,11094304,113125,0,1748866724,13111.136415709996,228.59828063999885,53419.82810736 2025-06-02,12:18:46.000,153,11094351,113245,0,1748866725,13110.146178139992,229.18335843000386,53420.02374672 2025-06-02,12:18:47.000,153,11094327,113285,0,1748866726,13109.391711419994,228.95073714000318,53420.17746336001 2025-06-02,12:18:48.000,153,11094344,113245,0,1748866727,13109.007741749992,228.97893366000062,53420.23336032 2025-06-02,12:18:49.000,153,11094341,113245,0,1748866728,13109.007741749992,230.0785979400025,53420.21938608001 2025-06-02,12:18:50.000,153,11094294,113205,0,1748866729,13108.745025659991,229.8177801300044,53420.07964368001 2025-06-02,12:18:51.000,153,11094364,113605,0,1748866730,13108.56314528999,229.7331905700048,53419.92592704 2025-06-02,12:18:52.000,153,11094290,113285,0,1748866731,13108.313901819994,230.7553144199992,53419.72330056001 2025-06-02,12:18:53.000,153,11094346,113365,0,1748866732,13106.831913619993,234.4772550600028,53419.47875136001 2025-06-02,12:18:54.000,153,11094267,113365,0,1748866733,13104.083499139997,239.14377912000054,53419.12939536 2025-06-02,12:18:55.000,153,11094292,113165,0,1748866734,13101.19362215,242.92916192999837,53418.61234848 2025-06-02,12:18:56.000,153,11094254,113045,0,1748866735,13099.85309646,244.8747218100034,53417.94158496 2025-06-02,12:18:57.000,153,11094291,113125,0,1748866736,13100.183175649996,246.0237300000008,53417.17998888001 2025-06-02,12:18:58.000,153,11094292,113245,0,1748866737,13098.162282650002,250.09812714000145,53416.50223824 2025-06-02,12:18:59.000,153,11094351,113165,0,1748866738,13094.140705580001,255.97710155999812,53415.55198992001 2025-06-02,12:19:00.000,153,11094260,112685,0,1748866739,13090.961167259993,261.44722644000285,53414.67859992 2025-06-02,12:19:01.000,153,11094268,113445,0,1748866740,13089.957457069999,265.5216235800035,53413.735338720006 2025-06-02,12:19:02.000,153,11094276,113245,0,1748866741,13089.371398099996,270.8507658599992,53412.875922960004 2025-06-02,12:19:03.000,153,11094303,113405,0,1748866742,13086.178387159998,279.4789009800006,53412.24009504 2025-06-02,12:19:04.000,153,11094313,113125,0,1748866743,13083.173992899996,288.1916256600016,53411.49946032001 2025-06-02,12:19:05.000,153,11094313,113125,0,1748866744,13082.682242269999,294.9799378500029,53410.82869680001 2025-06-02,12:19:06.000,153,11094319,113205,0,1748866745,13084.04297689,300.99284574000194,53410.38850824 2025-06-02,12:19:07.000,153,11094309,113125,0,1748866746,13083.989086409994,307.05509754000377,53410.17190752 2025-06-02,12:19:08.000,153,11094269,113445,0,1748866747,13083.133575039996,312.40538721000485,53410.07408784 2025-06-02,12:19:09.000,153,11094250,113245,0,1748866748,13081.233935619988,316.73355303000426,53409.86447424 2025-06-02,12:19:10.000,153,11094268,113285,0,1748866749,13079.52964919,321.3507331799992,53409.46620840001 2025-06-02,12:19:11.000,153,11094365,113045,0,1748866750,13078.344058629991,323.86727259000327,53408.8373676 2025-06-02,12:19:12.000,153,11094289,113125,0,1748866751,13078.054397299995,325.1290668599977,53408.152629840006 2025-06-02,12:19:13.000,153,11094283,113325,0,1748866752,13077.394238920002,326.1300433200013,53407.48885344 2025-06-02,12:19:14.000,153,11094324,113285,0,1748866753,13076.444419209998,325.4180811900005,53406.87398688 2025-06-02,12:19:15.000,153,11094337,113365,0,1748866754,13075.82467868999,324.2267782199997,53406.31501728 2025-06-02,12:19:16.000,153,11094271,113165,0,1748866755,13074.659297059996,322.964983949998,53406.01457112001 2025-06-02,12:19:17.000,153,11094349,112965,0,1748866756,13073.850939859993,320.36385498000163,53406.06348096001 2025-06-02,12:19:18.000,153,11094351,113245,0,1748866757,13072.523886789997,315.5633974500015,53406.33597864 2025-06-02,12:19:19.000,153,11094339,113085,0,1748866758,13070.78591880999,310.33999212000344,53406.72027024 2025-06-02,12:19:20.000,153,11094327,113165,0,1748866759,13067.599644180002,305.2646185199992,53407.27225272 2025-06-02,12:19:21.000,153,11094307,113205,0,1748866760,13064.85122969999,299.53367583000363,53407.92904200001 2025-06-02,12:19:22.000,153,11094297,113285,0,1748866761,13064.204543940003,293.8450279200042,53408.77448352001 2025-06-02,12:19:23.000,153,11094336,113045,0,1748866762,13064.62893146999,290.23587335999764,53409.63389928001 2025-06-02,12:19:24.000,153,11094338,113085,0,1748866763,13066.144601219996,288.76965432,53410.50728928 2025-06-02,12:19:25.000,153,11094347,113245,0,1748866764,13067.343664399996,287.7334322099996,53411.506447440006 2025-06-02,12:19:26.000,153,11094348,113245,0,1748866765,13068.758289500001,284.65296240000316,53412.72220632001 2025-06-02,12:19:27.000,153,11094275,113205,0,1748866766,13069.378030019994,280.4516809199995,53414.09168184001 2025-06-02,12:19:28.000,153,11094336,112645,0,1748866767,13069.58685562999,277.01170547999936,53415.46814448 2025-06-02,12:19:29.000,153,11094332,113165,0,1748866768,13070.051661019992,271.69666146000236,53416.900504080004 2025-06-02,12:19:30.000,153,11094349,113205,0,1748866769,13070.368267589998,266.4591578699983,53418.50754168 2025-06-02,12:19:31.000,153,11094326,113245,0,1748866770,13069.56664669999,263.10377198999777,53420.0167596 2025-06-02,12:19:32.000,153,11094383,113005,0,1748866771,13068.59661806,260.0092039200026,53421.4141836 2025-06-02,12:19:33.000,153,11094371,113085,0,1748866772,13067.909514439998,255.75152940000407,53422.86051744001 2025-06-02,12:19:34.000,153,11094372,113125,0,1748866773,13069.923671129996,249.7597689000031,53424.40467096 2025-06-02,12:19:35.000,153,11094385,113445,0,1748866774,13074.046292849998,243.48604319999868,53426.21433504001 2025-06-02,12:19:36.000,153,11094273,113205,0,1748866775,13078.970535459994,238.7419787100007,53428.373355120006 2025-06-02,12:19:37.000,153,11094304,113125,0,1748866776,13082.870858949995,235.57691934000468,53430.89570544 2025-06-02,12:19:38.000,153,11094346,113125,0,1748866777,13086.306377049994,232.8207095100006,53433.59273376001 2025-06-02,12:19:39.000,153,11094311,113045,0,1748866778,13090.03155647999,230.6707248599996,53436.639118080006 2025-06-02,12:19:40.000,153,11094372,113285,0,1748866779,13093.60853708999,227.92861329000152,53439.67851528001 2025-06-02,12:19:41.000,153,11094308,113245,0,1748866780,13096.666821829996,224.3406061200003,53442.90656472 2025-06-02,12:19:42.000,153,11094315,113165,0,1748866781,13098.357635639994,220.5340759200044,53446.14858840001 2025-06-02,12:19:43.000,153,11094316,112965,0,1748866782,13098.950430919991,219.4062151199978,53449.59323856001 2025-06-02,12:19:44.000,153,11094343,113325,0,1748866783,13099.91372325,217.3337709000043,53453.170644000005 2025-06-02,12:19:45.000,153,11094250,113285,0,1748866784,13101.469810859991,217.29852525000024,53456.79695928 2025-06-02,12:19:46.000,153,11094314,112925,0,1748866785,13100.17643934,217.41131133000454,53460.15776400001 2025-06-02,12:19:47.000,153,11094278,113285,0,1748866786,13097.993874899992,217.89770130000397,53463.616388400005 2025-06-02,12:19:48.000,153,11094288,113245,0,1748866787,13095.285878279996,219.3357238200042,53467.0750128 2025-06-02,12:19:49.000,153,11094353,113205,0,1748866788,13093.453601959998,218.34179648999998,53470.708315200005 2025-06-02,12:19:50.000,153,11094280,113325,0,1748866789,13092.422946529994,218.6167125600041,53474.5512312 2025-06-02,12:19:51.000,153,11094297,113165,0,1748866790,13091.863832800002,218.6026142999981,53478.41510856001 2025-06-02,12:19:52.000,153,11094283,113125,0,1748866791,13091.52028099,217.3055743799996,53482.167192 2025-06-02,12:19:53.000,153,11094291,113085,0,1748866792,13090.988112499988,216.0578783700039,53485.79350728001 2025-06-02,12:19:54.000,153,11094325,113565,0,1748866793,13090.866858920002,215.52214449000166,53489.1892476 2025-06-02,12:19:55.000,153,11094350,113045,0,1748866794,13091.816678629992,214.41543108000042,53492.78062728 2025-06-02,12:19:56.000,153,11094328,113485,0,1748866795,13093.480547199993,211.73676168000384,53496.31611000001 2025-06-02,12:19:57.000,153,11094384,113285,0,1748866796,13093.096577529992,206.3300789700006,53499.865566960005 2025-06-02,12:19:58.000,153,11094402,113045,0,1748866797,13091.58090778,200.0986480499996,53503.13553912 2025-06-02,12:19:59.000,153,11094355,113445,0,1748866798,13090.705187480002,193.57820280000306,53506.18192344001 2025-06-02,12:20:00.000,153,11094381,113405,0,1748866799,13090.866858920002,187.75562142000126,53509.06061688001 2025-06-02,12:20:01.000,153,11094295,113325,0,1748866800,13091.56069885,182.5956582600047,53511.87642624 2025-06-02,12:20:02.000,153,11094296,112925,0,1748866801,13091.237355969999,180.33288752999943,53514.573454560006 2025-06-02,12:20:03.000,153,11094373,113165,0,1748866802,13091.29124644999,178.88781587999983,53517.116766240004 2025-06-02,12:20:04.000,153,11094306,113165,0,1748866803,13090.1797553,180.4033788300003,53519.67405216001 2025-06-02,12:20:05.000,153,11094301,113325,0,1748866804,13089.04131891,182.4053317500002,53522.168454000006 2025-06-02,12:20:06.000,153,11094336,113085,0,1748866805,13090.988112499988,180.26239622999856,53524.43926800001 2025-06-02,12:20:07.000,153,11094391,113165,0,1748866806,13093.520965059994,177.21012293999956,53526.6052752 2025-06-02,12:20:08.000,153,11094361,113165,0,1748866807,13096.579249800001,172.67753235000418,53528.568655920004 2025-06-02,12:20:09.000,153,11094295,113165,0,1748866808,13098.883067819996,167.30609528999776,53530.40626848001 2025-06-02,12:20:10.000,153,11094354,113085,0,1748866809,13099.8126786,163.17530511000223,53532.20195832001 2025-06-02,12:20:11.000,153,11094364,113205,0,1748866810,13100.877015579994,160.59532353000395,53534.01860952 2025-06-02,12:20:12.000,153,11094340,113325,0,1748866811,13103.234724079994,156.97207070999866,53535.79333800001 2025-06-02,12:20:13.000,153,11094292,113245,0,1748866812,13106.016820109995,150.761787180003,53537.6099892 2025-06-02,12:20:14.000,153,11094344,113445,0,1748866813,13108.751761970001,142.48610855999868,53539.43362752 2025-06-02,12:20:15.000,153,11094279,113325,0,1748866814,13110.98148057999,133.87912083000265,53541.30617568001 2025-06-02,12:20:16.000,153,11094301,113205,0,1748866815,13111.769628849994,127.49965818000055,53543.31147912 2025-06-02,12:20:17.000,153,11094315,113165,0,1748866816,13115.831623779995,123.79886493000231,53545.407615120006 2025-06-02,12:20:18.000,153,11094310,113005,0,1748866817,13119.36145022,118.93496523000067,53547.55964808001 2025-06-02,12:20:19.000,153,11094316,112925,0,1748866818,13121.57095989999,113.39434905000235,53549.795526480004 2025-06-02,12:20:20.000,153,11094360,113285,0,1748866819,13124.507991059996,109.15077279000252,53552.17114728 2025-06-02,12:20:21.000,153,11094312,113285,0,1748866820,13127.296823399993,107.1065250899992,53554.63061352001 2025-06-02,12:20:22.000,153,11094267,112925,0,1748866821,13129.142572339995,105.908172989999,53557.25078352 2025-06-02,12:20:23.000,153,11094317,113285,0,1748866822,13129.459178910001,104.82965610000247,53560.045631520006 2025-06-02,12:20:24.000,153,11094381,113205,0,1748866823,13130.04523787999,103.35638792999816,53562.84047952 2025-06-02,12:20:25.000,153,11094306,113205,0,1748866824,13129.661268210002,103.13786490000348,53565.57943056001 2025-06-02,12:20:26.000,153,11094303,113125,0,1748866825,13129.674740829993,101.98180757999944,53568.34633008 2025-06-02,12:20:27.000,153,11094309,113085,0,1748866826,13130.604351609996,100.64952201000415,53571.02938416 2025-06-02,12:20:28.000,153,11094287,113285,0,1748866827,13131.123047479989,98.12593347000075,53573.5936572 2025-06-02,12:20:29.000,153,11094309,113245,0,1748866828,13130.617824230001,95.65873796999949,53576.122994640005 2025-06-02,12:20:30.000,153,11094320,113125,0,1748866829,13129.998083709994,94.3123541399982,53578.421757120006 2025-06-02,12:20:31.000,153,11094351,113445,0,1748866830,13129.573696179992,93.93875025000307,53580.650648400006 2025-06-02,12:20:32.000,153,11094305,113005,0,1748866831,13128.590194919998,93.78366939000261,53582.69088744 2025-06-02,12:20:33.000,153,11094307,113165,0,1748866832,13128.697975879993,94.58727021000232,53584.437667440005 2025-06-02,12:20:34.000,153,11094365,113085,0,1748866833,13127.054316239992,95.48955885000032,53586.07265352 2025-06-02,12:20:35.000,153,11094360,113085,0,1748866834,13123.01253023999,97.69593654000346,53587.28142528001 2025-06-02,12:20:36.000,153,11094341,113285,0,1748866835,13118.38468527,100.17018117000407,53587.88930472 2025-06-02,12:20:37.000,153,11094319,113285,0,1748866836,13113.851148640002,100.36755681000068,53588.008085760004 2025-06-02,12:20:38.000,153,11094344,113085,0,1748866837,13111.991927079995,98.91543603000173,53587.68667824001 2025-06-02,12:20:39.000,153,11094356,113245,0,1748866838,13110.563829359999,96.61741964999965,53587.12770864 2025-06-02,12:20:40.000,153,11094340,113325,0,1748866839,13107.788469639992,95.1652988700007,53586.72944280001 2025-06-02,12:20:41.000,153,11094282,113165,0,1748866840,13105.626114129998,98.04839304000052,53586.3800868 2025-06-02,12:20:42.000,153,11094335,113085,0,1748866841,13103.874673530001,101.21345241000381,53586.15649896001 2025-06-02,12:20:43.000,153,11094281,113285,0,1748866842,13104.245170579998,103.04622621000453,53586.065666400005 2025-06-02,12:20:44.000,153,11094348,113285,0,1748866843,13104.7301849,104.90014740000333,53586.1704732 2025-06-02,12:20:45.000,153,11094294,113525,0,1748866844,13104.487677739999,105.01293348000036,53586.33816408 2025-06-02,12:20:46.000,153,11094283,113365,0,1748866845,13101.557382890001,105.45702867000364,53586.45694512 2025-06-02,12:20:47.000,153,11094321,113125,0,1748866846,13098.155546339993,105.85882908000349,53586.47091936001 2025-06-02,12:20:48.000,153,11094310,113205,0,1748866847,13096.828493269997,103.26474923999922,53586.32418984001 2025-06-02,12:20:49.000,153,11094342,113285,0,1748866848,13095.27914197,100.33231116000388,53586.31720272 2025-06-02,12:20:50.000,153,11094378,113085,0,1748866849,13092.61829952,99.09166428000026,53586.26829288 2025-06-02,12:20:51.000,153,11094284,113285,0,1748866850,13091.52028099,96.97692528000334,53586.0307308 2025-06-02,12:20:52.000,153,11094346,113125,0,1748866851,13091.634798259991,94.60136847000103,53585.79316872001 2025-06-02,12:20:53.000,153,11094318,113285,0,1748866852,13089.768840389988,94.4603858699993,53585.5416324 2025-06-02,12:20:54.000,153,11094356,113285,0,1748866853,13085.969561550002,95.63759058000142,53585.19926352001 2025-06-02,12:20:55.000,153,11094307,113205,0,1748866854,13083.072948249996,98.54888126999867,53584.7381136 2025-06-02,12:20:56.000,153,11094288,113405,0,1748866855,13080.52662307,101.89721801999985,53584.33286064001 2025-06-02,12:20:57.000,153,11094323,113245,0,1748866856,13078.16891457,105.45702867000364,53583.87869784001 2025-06-02,12:20:58.000,153,11094362,113445,0,1748866857,13076.92943353,107.30390073000308,53583.49440624001 2025-06-02,12:20:59.000,153,11094330,113285,0,1748866858,13076.397265039988,108.22733675999916,53583.27780552001 2025-06-02,12:21:00.000,153,11094267,113045,0,1748866859,13075.58890784,109.29880452000361,53583.42453504001 2025-06-02,12:21:01.000,153,11094286,113205,0,1748866860,13072.624931439997,111.80124567000166,53583.87869784001 2025-06-02,12:21:02.000,153,11094289,113165,0,1748866861,13072.21401653,113.76795294000476,53584.31189928001 2025-06-02,12:21:03.000,153,11094375,113445,0,1748866862,13071.769420069999,116.51711364000221,53584.89881736 2025-06-02,12:21:04.000,153,11094306,113285,0,1748866863,13070.90717238999,119.03365304999897,53585.24118624 2025-06-02,12:21:05.000,153,11094317,113205,0,1748866864,13068.798707360002,119.83020473999932,53585.45079984 2025-06-02,12:21:06.000,153,11094331,113285,0,1748866865,13066.245645869996,120.23905427999853,53585.38791576001 2025-06-02,12:21:07.000,153,11094296,113325,0,1748866866,13065.073527929992,119.68217300999822,53585.09445672 2025-06-02,12:21:08.000,153,11094314,113125,0,1748866867,13065.94924822999,117.82120269000006,53584.45164168001 2025-06-02,12:21:09.000,153,11094303,113125,0,1748866868,13066.757605429993,116.40432755999791,53583.48741912 2025-06-02,12:21:10.000,153,11094354,113205,0,1748866869,13067.28977391999,115.29761415000394,53582.53018368 2025-06-02,12:21:11.000,153,11094286,113365,0,1748866870,13067.161784029995,116.42547495000326,53581.64281944 2025-06-02,12:21:12.000,153,11094362,113285,0,1748866871,13066.521834580002,117.72956400000112,53580.8951976 2025-06-02,12:21:13.000,153,11094361,113325,0,1748866872,13064.952274349991,118.61070525000105,53580.17552424 2025-06-02,12:21:14.000,153,11094348,112885,0,1748866873,13062.850545629997,120.3729877500009,53579.25322440001 2025-06-02,12:21:15.000,153,11094327,113245,0,1748866874,13061.557174109992,121.90264896000008,53577.98156856 2025-06-02,12:21:16.000,153,11094260,113245,0,1748866875,13061.530228869997,122.02248417000374,53576.50029912001 2025-06-02,12:21:17.000,153,11094318,113285,0,1748866876,13062.345322379995,120.38003688000026,53574.86531304 2025-06-02,12:21:18.000,153,11094273,113245,0,1748866877,13063.207570059989,116.06596931999957,53573.153468640005 2025-06-02,12:21:19.000,153,11094343,113125,0,1748866878,13063.881201060001,111.49108395000076,53571.476559840004 2025-06-02,12:21:20.000,153,11094303,113445,0,1748866879,13065.558542249993,109.55257320000237,53569.7158056 2025-06-02,12:21:21.000,153,11094291,113125,0,1748866880,13068.43494662,110.84961312000087,53567.94806424001 2025-06-02,12:21:22.000,153,11094317,113245,0,1748866881,13071.385450399997,112.6330430099988,53566.5017304 2025-06-02,12:21:23.000,153,11094305,113445,0,1748866882,13073.790313069992,113.59172468999896,53565.32090712 2025-06-02,12:21:24.000,153,11094344,113165,0,1748866883,13075.68321617999,114.15565508999862,53564.49642696001 2025-06-02,12:21:25.000,153,11094273,113085,0,1748866884,13075.46765426,115.3681054500048,53563.783740720006 2025-06-02,12:21:26.000,153,11094279,113445,0,1748866885,13074.50436192999,115.98137975999998,53562.88938936001 2025-06-02,12:21:27.000,153,11094254,113325,0,1748866886,13075.71016142,116.15055887999915,53562.22561296001 2025-06-02,12:21:28.000,153,11094349,113285,0,1748866887,13077.535701430003,116.98940535000293,53561.84132136001 2025-06-02,12:21:29.000,153,11094273,113245,0,1748866888,13079.906882549993,117.46169706000364,53561.75747592 2025-06-02,12:21:30.000,153,11094282,113325,0,1748866889,13080.695030819996,116.87661926999863,53561.8552956 2025-06-02,12:21:31.000,153,11094298,113085,0,1748866890,13080.189807569994,117.55333575000259,53561.91119256001 2025-06-02,12:21:32.000,153,11094359,113285,0,1748866891,13078.22280504999,117.51809009999852,53561.603759280006 2025-06-02,12:21:33.000,153,11094260,113205,0,1748866892,13076.141285259997,117.5039918399998,53560.91902152 2025-06-02,12:21:34.000,153,11094270,113205,0,1748866893,13072.294852250001,117.17973186000017,53560.01768304001 2025-06-02,12:21:35.000,153,11094367,112965,0,1748866894,13066.92601317999,117.74366225999984,53558.8857696 2025-06-02,12:21:36.000,153,11094266,113365,0,1748866895,13061.287721709996,120.29544732000068,53557.802766 2025-06-02,12:21:37.000,153,11094304,113325,0,1748866896,13056.107499319995,122.46657935999974,53556.58002 2025-06-02,12:21:38.000,153,11094318,113325,0,1748866897,13052.75955324999,124.2923040300011,53555.07080208 2025-06-02,12:21:39.000,153,11094355,113205,0,1748866898,13050.678033459997,126.49163259000488,53553.46376448 2025-06-02,12:21:40.000,153,11094352,113445,0,1748866899,13047.94982791,128.10588336000365,53551.69602312 2025-06-02,12:21:41.000,153,11094309,113245,0,1748866900,13044.440210399996,129.73423239000113,53549.94924312 2025-06-02,12:21:42.000,153,11094384,113445,0,1748866901,13041.65137806,131.5106131499997,53548.13259192001 2025-06-02,12:21:43.000,153,11094315,113205,0,1748866902,13039.812365429992,132.74421090000396,53546.3089536 2025-06-02,12:21:44.000,153,11094378,113245,0,1748866903,13036.74734437999,135.00698163000197,53544.43640544 2025-06-02,12:21:45.000,153,11094259,113085,0,1748866904,13032.887438749989,138.8558066100013,53542.605780000005 2025-06-02,12:21:46.000,153,11094272,113285,0,1748866905,13029.64053733,143.38839720000396,53540.82406440001 2025-06-02,12:21:47.000,153,11094296,113085,0,1748866906,13027.444500270001,146.88476567999896,53539.16811696 2025-06-02,12:21:48.000,153,11094299,113085,0,1748866907,13026.858441299999,149.7467124600007,53537.693834640006 2025-06-02,12:21:49.000,153,11094262,113245,0,1748866908,13028.45494676999,151.8614514600049,53536.135706880006 2025-06-02,12:21:50.000,153,11094370,113205,0,1748866909,13030.684665379995,154.4555313000019,53534.794179840006 2025-06-02,12:21:51.000,153,11094330,113045,0,1748866910,13031.142734460002,158.25501236999844,53533.67624064 2025-06-02,12:21:52.000,153,11094292,113125,0,1748866911,13031.600803539994,162.181377779998,53532.830799120005 2025-06-02,12:21:53.000,153,11094317,113325,0,1748866912,13032.833548269999,163.7180881200038,53531.992344720005 2025-06-02,12:21:54.000,153,11094317,113325,0,1748866913,13033.709268569997,163.6898915999991,53531.153890320005 2025-06-02,12:21:55.000,153,11094292,113045,0,1748866914,13033.426343549996,164.71201545000076,53530.266526080006 2025-06-02,12:21:56.000,153,11094327,113285,0,1748866915,13032.99521971,166.0020062399999,53529.37217472001 2025-06-02,12:21:57.000,153,11094364,113245,0,1748866916,13032.126235719996,166.1147923200042,53528.62455288 2025-06-02,12:21:58.000,153,11094285,113205,0,1748866917,13031.270724349997,165.23365107000427,53528.02366056 2025-06-02,12:21:59.000,153,11094307,113045,0,1748866918,13030.496048699999,165.4944688800024,53527.59045912 2025-06-02,12:22:00.000,153,11094289,113165,0,1748866919,13029.667482569996,166.23462753000058,53527.24110312001 2025-06-02,12:22:01.000,153,11094338,112845,0,1748866920,13029.862835560001,166.36856100000296,53526.82187592 2025-06-02,12:22:02.000,153,11094355,113125,0,1748866921,13030.327640949989,167.23560399000417,53526.56335248 2025-06-02,12:22:03.000,153,11094289,113525,0,1748866922,13030.354586189998,168.86395302000165,53526.38168736001 2025-06-02,12:22:04.000,153,11094307,113645,0,1748866923,13031.614276159999,168.94854258000123,53526.30482904 2025-06-02,12:22:05.000,153,11094334,113085,0,1748866924,13034.302063849995,166.58003489999828,53526.49348128 2025-06-02,12:22:06.000,153,11094325,113285,0,1748866925,13037.003324159996,163.61235116999887,53526.696107760006 2025-06-02,12:22:07.000,153,11094306,113725,0,1748866926,13039.489022549991,162.69596427000215,53526.961618320005 2025-06-02,12:22:08.000,153,11094278,113325,0,1748866927,13040.789130379992,161.43417000000045,53527.38783264001 2025-06-02,12:22:09.000,153,11094290,113245,0,1748866928,13042.715715039994,159.99614748000022,53527.98173784 2025-06-02,12:22:10.000,153,11094295,112925,0,1748866929,13045.012796749994,159.43926620999991,53528.65948848001 2025-06-02,12:22:11.000,153,11094266,113365,0,1748866930,13047.202097499998,159.3758240399984,53529.34422624 2025-06-02,12:22:12.000,153,11094283,113245,0,1748866931,13048.205807689992,159.8974596600019,53529.91717008 2025-06-02,12:22:13.000,153,11094254,113245,0,1748866932,13047.282933219998,159.93975443999807,53530.37133288 2025-06-02,12:22:14.000,153,11094294,112965,0,1748866933,13046.454367089995,159.87631227000384,53530.59492072001 2025-06-02,12:22:15.000,153,11094283,113245,0,1748866934,13045.578646789996,158.29730715000187,53530.89536688 2025-06-02,12:22:16.000,153,11094288,113405,0,1748866935,13044.628827079992,157.64878719000262,53531.00716080001 2025-06-02,12:22:17.000,153,11094269,113245,0,1748866936,13043.133366260001,160.77860091000184,53531.04908352001 2025-06-02,12:22:18.000,153,11094252,113045,0,1748866937,13042.64161562999,163.83087420000084,53530.93030248001 2025-06-02,12:22:19.000,153,11094255,113165,0,1748866938,13043.652062129993,165.9033184200016,53530.76261160001 2025-06-02,12:22:20.000,153,11094283,112965,0,1748866939,13045.05995091999,166.59413316000428,53530.66479192 2025-06-02,12:22:21.000,153,11094288,113245,0,1748866940,13046.164705759998,167.2638005100016,53530.54601088001 2025-06-02,12:22:22.000,153,11094301,113085,0,1748866941,13047.63995764999,167.97576264000236,53530.532036640005 2025-06-02,12:22:23.000,153,11094274,113285,0,1748866942,13049.876412569989,169.10362344000168,53530.483126800005 2025-06-02,12:22:24.000,153,11094325,113245,0,1748866943,13050.846441209993,171.01393767000263,53530.483126800005 2025-06-02,12:22:25.000,153,11094339,113205,0,1748866944,13049.074791679996,174.4468639800034,53530.45517832001 2025-06-02,12:22:26.000,153,11094277,113005,0,1748866945,13046.393740299995,177.3511055400013,53530.08486096 2025-06-02,12:22:27.000,153,11094258,113405,0,1748866946,13044.783762209998,179.73371148000297,53529.66563376001 2025-06-02,12:22:28.000,153,11094313,113285,0,1748866947,13043.571226409993,184.18171250999876,53529.21147096001 2025-06-02,12:22:29.000,153,11094343,113565,0,1748866948,13043.268092459992,187.55824578000465,53528.61057864001 2025-06-02,12:22:30.000,153,11094316,113165,0,1748866949,13044.440210399996,189.46151087999897,53527.918853760006 2025-06-02,12:22:31.000,153,11094304,113285,0,1748866950,13046.69013794,190.42019255999912,53527.129309200005 2025-06-02,12:22:32.000,153,11094253,113085,0,1748866951,13049.519388139997,189.20069307000085,53526.388674480004 2025-06-02,12:22:33.000,153,11094279,113285,0,1748866952,13052.833652659996,188.65791005999927,53525.8716276 2025-06-02,12:22:34.000,153,11094294,113365,0,1748866953,13056.289379689995,190.62461733000237,53525.550220080004 2025-06-02,12:22:35.000,153,11094271,113085,0,1748866954,13058.236173279998,191.68903596000018,53525.47336176001 2025-06-02,12:22:36.000,153,11094286,113005,0,1748866955,13060.068449599996,192.27411374999792,53525.26374816 2025-06-02,12:22:37.000,153,11094232,113325,0,1748866956,13060.742080599994,193.47951498000475,53524.92137928001 2025-06-02,12:22:38.000,153,11094285,113205,0,1748866957,13059.73163409999,192.97197761999996,53524.348435440006 2025-06-02,12:22:39.000,153,11094231,113205,0,1748866958,13059.657534689999,191.77362551999977,53523.54491664 2025-06-02,12:22:40.000,153,11094311,113245,0,1748866959,13061.23383122999,192.40099809000094,53522.81126904001 2025-06-02,12:22:41.000,153,11094317,113245,0,1748866960,13064.116971909993,195.89736657000321,53522.2033896 2025-06-02,12:22:42.000,153,11094283,113165,0,1748866961,13066.225436939996,199.99291110000195,53521.72127832 2025-06-02,12:22:43.000,153,11094310,113245,0,1748866962,13068.31369304,203.5456726199991,53521.24615416 2025-06-02,12:22:44.000,153,11094305,113085,0,1748866963,13071.88393733999,207.366301080001,53520.72212016 2025-06-02,12:22:45.000,153,11094337,112925,0,1748866964,13075.292510199994,210.91201346999878,53520.21904752 2025-06-02,12:22:46.000,153,11094335,113205,0,1748866965,13079.664375389992,214.97231235000072,53519.72296200001 2025-06-02,12:22:47.000,153,11094270,113365,0,1748866966,13083.706161389993,219.58949250000296,53519.129056800004 2025-06-02,12:22:48.000,153,11094230,113165,0,1748866967,13087.404395579993,227.16025811999862,53518.68188112 2025-06-02,12:22:49.000,153,11094290,113125,0,1748866968,13089.890093969989,236.7893697000036,53518.2207312 2025-06-02,12:22:50.000,153,11094285,113485,0,1748866969,13092.146757819988,244.40947923000203,53517.6966972 2025-06-02,12:22:51.000,153,11094291,113085,0,1748866970,13096.033608689999,251.31762662999972,53517.31939272 2025-06-02,12:22:52.000,153,11094259,113285,0,1748866971,13099.280510110002,259.9034669699977,53517.20759880001 2025-06-02,12:22:53.000,153,11094340,112965,0,1748866972,13102.742973449996,270.76617629999964,53517.452148000004 2025-06-02,12:22:54.000,153,11094306,113285,0,1748866973,13106.218909409996,276.6381015900042,53517.906310800005 2025-06-02,12:22:55.000,153,11094346,113285,0,1748866974,13110.011451940001,278.8374301500007,53518.50021600001 2025-06-02,12:22:56.000,153,11094335,113325,0,1748866975,13114.881804069992,278.8585775399988,53519.38758024001 2025-06-02,12:22:57.000,153,11094230,112885,0,1748866976,13119.826255610002,277.40645675999986,53520.596352 2025-06-02,12:22:58.000,153,11094335,113285,0,1748866977,13121.81346705999,275.5807320899985,53521.78416240001 2025-06-02,12:22:59.000,153,11094264,113165,0,1748866978,13122.722868909994,276.09531858000264,53523.1117152 2025-06-02,12:23:00.000,153,11094314,113085,0,1748866979,13124.770707149997,275.74991120999766,53524.73971416 2025-06-02,12:23:01.000,153,11094260,113365,0,1748866980,13127.660584139994,273.3320596199992,53526.57033960001 2025-06-02,12:23:02.000,153,11094313,113325,0,1748866981,13131.56764393999,270.7873236899977,53528.51275896001 2025-06-02,12:23:03.000,153,11094383,113165,0,1748866982,13134.929062629999,270.6886358699994,53530.66479192 2025-06-02,12:23:04.000,153,11094303,113005,0,1748866983,13138.061446779997,271.0199449799984,53532.781889280006 2025-06-02,12:23:05.000,153,11094270,113325,0,1748866984,13139.806151069999,268.32012819000374,53534.73129576 2025-06-02,12:23:06.000,153,11094228,113325,0,1748866985,13141.40939285,265.8811292099999,53536.58986968001 2025-06-02,12:23:07.000,153,11094288,113005,0,1748866986,13141.07931365999,266.78341784999793,53538.49735344 2025-06-02,12:23:08.000,153,11094318,113085,0,1748866987,13139.395236160002,268.5245529599997,53540.39785008001 2025-06-02,12:23:09.000,153,11094270,113205,0,1748866988,13137.52254197999,268.00996647000284,53542.28437248 2025-06-02,12:23:10.000,153,11094285,113245,0,1748866989,13138.957376009996,264.668678850001,53544.12198504 2025-06-02,12:23:11.000,153,11094293,113205,0,1748866990,13141.928088719993,262.4270555100011,53545.82684232 2025-06-02,12:23:12.000,153,11094285,113205,0,1748866991,13146.582878929992,260.0303513100007,53547.50375112 2025-06-02,12:23:13.000,153,11094290,113245,0,1748866992,13153.049736529989,255.03251814000396,53549.15969856 2025-06-02,12:23:14.000,153,11094332,113285,0,1748866993,13157.765153529988,250.19681495999976,53550.90647856 2025-06-02,12:23:15.000,153,11094266,113325,0,1748866994,13161.160253770002,249.49895108999772,53552.69518128 2025-06-02,12:23:16.000,153,11094297,113365,0,1748866995,13163.531434889992,251.52910053000232,53554.40702568 2025-06-02,12:23:17.000,153,11094287,113085,0,1748866996,13168.576931080002,251.32467575999908,53556.000089040004 2025-06-02,12:23:18.000,153,11094319,113005,0,1748866997,13175.394076799996,247.91289684000367,53557.676997840004 2025-06-02,12:23:19.000,153,11094331,113285,0,1748866998,13181.854198089997,243.57063275999826,53559.724224 2025-06-02,12:23:20.000,153,11094280,113565,0,1748866999,13186.994002619998,241.69556418000138,53562.09984480001 2025-06-02,12:23:21.000,153,11094259,113085,0,1748867000,13193.076890549994,240.9060616200004,53564.47546560001 2025-06-02,12:23:22.000,153,11094287,113125,0,1748867001,13198.358157589995,240.659342070001,53567.07467424 2025-06-02,12:23:23.000,153,11094322,113205,0,1748867002,13202.709813849993,237.88198484999884,53569.90445784 2025-06-02,12:23:24.000,153,11094260,112845,0,1748867003,13206.852644499995,232.1792386800007,53573.055648960006 2025-06-02,12:23:25.000,153,11094210,113165,0,1748867004,13208.752283919988,228.42910151999968,53576.44440216 2025-06-02,12:23:26.000,153,11094319,113205,0,1748867005,13208.981318459999,226.5892785899996,53579.7772584 2025-06-02,12:23:27.000,153,11094331,113045,0,1748867006,13208.172961259996,223.17045054000482,53582.76774576 2025-06-02,12:23:28.000,153,11094254,113045,0,1748867007,13208.233588049996,222.20471972999803,53585.52765816 2025-06-02,12:23:29.000,153,11094324,113285,0,1748867008,13209.392233369996,223.62864398999955,53588.2316736 2025-06-02,12:23:30.000,153,11094289,113285,0,1748867009,13210.187117949994,222.62061840000388,53590.86581784 2025-06-02,12:23:31.000,153,11094324,112965,0,1748867010,13209.776203039997,220.4706337500029,53593.423103760004 2025-06-02,12:23:32.000,153,11094312,113165,0,1748867011,13208.476095209997,219.74457336000341,53595.75680184 2025-06-02,12:23:33.000,153,11094266,113285,0,1748867012,13207.762046349999,220.47768288000225,53597.804028000006 2025-06-02,12:23:34.000,153,11094280,113045,0,1748867013,13206.286794459993,220.55522331000248,53599.5857436 2025-06-02,12:23:35.000,153,11094247,113125,0,1748867014,13206.421520659998,220.25211072000093,53601.08098728001 2025-06-02,12:23:36.000,153,11094364,113245,0,1748867015,13207.405021919993,217.60163784000179,53602.40155296001 2025-06-02,12:23:37.000,153,11094305,113205,0,1748867016,13208.152752329996,215.52214449000166,53603.69417016001 2025-06-02,12:23:38.000,153,11094232,113125,0,1748867017,13206.387839109993,215.93804316000023,53604.9308904 2025-06-02,12:23:39.000,153,11094282,113285,0,1748867018,13203.511434740001,216.78393876000337,53605.80428040001 2025-06-02,12:23:40.000,153,11094265,113405,0,1748867019,13202.137227499996,214.97936148000008,53606.27241744 2025-06-02,12:23:41.000,153,11094301,113205,0,1748867020,13200.190433909993,211.0882417200046,53606.39818560001 2025-06-02,12:23:42.000,153,11094318,113365,0,1748867021,13198.06175994999,207.7610523600015,53606.47504392001 2025-06-02,12:23:43.000,153,11094288,113285,0,1748867022,13195.528907389998,204.48320691000117,53606.39119848 2025-06-02,12:23:44.000,153,11094312,113285,0,1748867023,13192.342632759995,200.61323454000376,53606.01389400001 2025-06-02,12:23:45.000,153,11094311,113125,0,1748867024,13189.701999239995,195.96080874000472,53605.18941384 2025-06-02,12:23:46.000,153,11094247,113085,0,1748867025,13187.007475239989,190.54002777000278,53604.11339736 2025-06-02,12:23:47.000,153,11094240,113205,0,1748867026,13185.518750729992,185.88760197000374,53602.89065136 2025-06-02,12:23:48.000,153,11094236,113245,0,1748867027,13183.61237499999,184.1394177300026,53601.61200840001 2025-06-02,12:23:49.000,153,11094351,113245,0,1748867028,13182.130386799989,183.94909121999808,53600.30541696 2025-06-02,12:23:50.000,153,11094269,113005,0,1748867029,13181.746417130002,185.64088242000435,53598.8171604 2025-06-02,12:23:51.000,153,11094338,113085,0,1748867030,13181.833989159997,187.0295610300018,53597.46165912001 2025-06-02,12:23:52.000,153,11094291,113165,0,1748867031,13181.739680819992,190.0959325799995,53595.97340256 2025-06-02,12:23:53.000,153,11094277,113085,0,1748867032,13182.177540969999,195.5872048500023,53594.54104296001 2025-06-02,12:23:54.000,153,11094279,113365,0,1748867033,13183.356395219998,203.91222738000215,53593.206503040004 2025-06-02,12:23:55.000,153,11094333,113365,0,1748867034,13183.53827559,209.5303839900007,53592.32612592 2025-06-02,12:23:56.000,153,11094332,113165,0,1748867035,13184.676711979999,213.8092059000046,53591.39683896 2025-06-02,12:23:57.000,153,11094329,113205,0,1748867036,13184.508304229988,214.93706670000392,53590.58633304001 2025-06-02,12:23:58.000,153,11094357,113285,0,1748867037,13182.817490419991,214.7467401899994,53589.82473696001 2025-06-02,12:23:59.000,153,11094280,113205,0,1748867038,13183.059997579992,211.7438108100032,53589.084102240005 2025-06-02,12:24:00.000,153,11094275,113085,0,1748867039,13186.25974483,203.3482969800025,53588.511158400004 2025-06-02,12:24:01.000,153,11094316,113285,0,1748867040,13191.520802940002,200.5920871499984,53588.196738000006 2025-06-02,12:24:02.000,153,11094281,113165,0,1748867041,13197.179303339995,200.0845497900009,53587.959175920005 2025-06-02,12:24:03.000,153,11094311,113325,0,1748867042,13200.533985719994,197.9980073100014,53587.7775108 2025-06-02,12:24:04.000,153,11094320,113005,0,1748867043,13200.89101015,195.474418769998,53587.70065248 2025-06-02,12:24:05.000,153,11094293,113125,0,1748867044,13198.08196887999,192.85214241000358,53587.89629184 2025-06-02,12:24:06.000,153,11094303,113285,0,1748867045,13194.68686863999,186.50087627999892,53588.2316736 2025-06-02,12:24:07.000,153,11094328,113285,0,1748867046,13189.331502189998,178.7961771900009,53588.49019704 2025-06-02,12:24:08.000,153,11094365,113285,0,1748867047,13182.64234636,173.41064187000302,53588.39936448 2025-06-02,12:24:09.000,153,11094274,113085,0,1748867048,13176.44494116,174.2353900800008,53587.99411152 2025-06-02,12:24:10.000,153,11094335,113605,0,1748867049,13169.944402009998,176.56865210999968,53587.18360560001 2025-06-02,12:24:11.000,153,11094295,113285,0,1748867050,13164.178120649995,175.93423040999915,53586.14951184 2025-06-02,12:24:12.000,153,11094330,113485,0,1748867051,13158.661082760002,173.63621403000434,53584.86388176001 2025-06-02,12:24:13.000,153,11094324,113285,0,1748867052,13151.938245379999,170.60508813000342,53583.54331608001 2025-06-02,12:24:14.000,153,11094316,113565,0,1748867053,13146.488570590001,168.22953132000112,53582.06204664001 2025-06-02,12:24:15.000,153,11094309,113205,0,1748867054,13142.54782924,166.10774319000484,53580.57379008001 2025-06-02,12:24:16.000,153,11094311,113405,0,1748867055,13139.152729000001,161.97695301000203,53579.27418576 2025-06-02,12:24:17.000,153,11094341,113525,0,1748867056,13133.689581589999,159.74237880000146,53577.730032240004 2025-06-02,12:24:18.000,153,11094332,113165,0,1748867057,13127.498912699994,160.7856500400012,53575.81556136 2025-06-02,12:24:19.000,153,11094326,113205,0,1748867058,13122.345635550002,161.8853143200031,53573.67051552001 2025-06-02,12:24:20.000,153,11094284,113365,0,1748867059,13116.363792269993,163.35153336000076,53571.546431040006 2025-06-02,12:24:21.000,153,11094317,113365,0,1748867060,13108.59009053,163.71103899000445,53569.28260416 2025-06-02,12:24:22.000,153,11094316,113205,0,1748867061,13100.304429229996,164.98693152000487,53566.87204776001 2025-06-02,12:24:23.000,153,11094340,113285,0,1748867062,13093.95208889999,165.91741668000031,53564.57328528001 2025-06-02,12:24:24.000,153,11094258,113205,0,1748867063,13088.798811749999,165.87512190000416,53562.33041976 2025-06-02,12:24:25.000,153,11094326,113365,0,1748867064,13082.230909500002,166.73511575999873,53560.10152848 2025-06-02,12:24:26.000,153,11094297,113165,0,1748867065,13076.417473969988,165.0503736899991,53557.8726372 2025-06-02,12:24:27.000,153,11094324,113285,0,1748867066,13071.291142059992,163.89431637000234,53555.79047544 2025-06-02,12:24:28.000,153,11094319,113165,0,1748867067,13063.53764925,164.62037676000182,53553.938888640005 2025-06-02,12:24:29.000,153,11094284,113285,0,1748867068,13055.939091569999,161.48351391000324,53552.03140488 2025-06-02,12:24:30.000,153,11094324,113285,0,1748867069,13049.930303049994,159.8974596600019,53550.200779440005 2025-06-02,12:24:31.000,153,11094293,113325,0,1748867070,13044.992587819994,160.79269917000056,53548.46797368001 2025-06-02,12:24:32.000,153,11094320,113245,0,1748867071,13039.967300559998,164.02824984000472,53546.82600048 2025-06-02,12:24:33.000,153,11094255,113245,0,1748867072,13035.53480858,166.04430102000333,53545.30280832 2025-06-02,12:24:34.000,153,11094269,113285,0,1748867073,13031.95109165999,167.4118322400027,53544.02416536 2025-06-02,12:24:35.000,153,11094257,113365,0,1748867074,13028.724399170002,169.0542795299989,53543.21365944 2025-06-02,12:24:36.000,153,11094270,113205,0,1748867075,13025.80084063,171.8386858800004,53542.71757392001 2025-06-02,12:24:37.000,153,11094246,113245,0,1748867076,13022.830127920002,174.17899703999865,53542.35424368 2025-06-02,12:24:38.000,153,11094356,113285,0,1748867077,13023.139998179999,169.69575035999878,53542.40315352 2025-06-02,12:24:39.000,153,11094269,113245,0,1748867078,13025.504442989994,164.99398065000423,53543.12981400001 2025-06-02,12:24:40.000,153,11094299,113205,0,1748867079,13023.914673829997,163.94366027999786,53544.10102368 2025-06-02,12:24:41.000,153,11094315,113285,0,1748867080,13020.378111079997,164.5780819799984,53545.03729776 2025-06-02,12:24:42.000,153,11094256,113125,0,1748867081,13016.625986409992,166.23462753000058,53545.84780368 2025-06-02,12:24:43.000,153,11094286,113325,0,1748867082,13014.813919019995,169.70984862000478,53546.86093608 2025-06-02,12:24:44.000,153,11094315,113085,0,1748867083,13012.786289709991,171.38754155999777,53548.139579040006 2025-06-02,12:24:45.000,153,11094326,113445,0,1748867084,13009.519179360002,171.37344329999905,53549.97719160001 2025-06-02,12:24:46.000,153,11094331,113445,0,1748867085,13006.43394938,172.381468890002,53551.98249504 2025-06-02,12:24:47.000,153,11094295,113485,0,1748867086,13006.29248687,174.21424269000272,53554.21138632 2025-06-02,12:24:48.000,153,11094286,113085,0,1748867087,13007.087371449998,176.37127647000307,53556.59399424001 2025-06-02,12:24:49.000,153,11094304,113005,0,1748867088,13007.761002449995,177.50618640000175,53559.01153776001 2025-06-02,12:24:50.000,153,11094268,113365,0,1748867089,13007.68690303999,178.1899520099978,53561.57581080001 2025-06-02,12:24:51.000,153,11094334,113285,0,1748867090,13008.569359649999,178.26044330999866,53564.35668456001 2025-06-02,12:24:52.000,153,11094293,113205,0,1748867091,13010.927068149998,177.89388855000288,53567.22839088001 2025-06-02,12:24:53.000,153,11094297,113085,0,1748867092,13011.196520549995,179.74780974000168,53570.21189112 2025-06-02,12:24:54.000,153,11094320,113405,0,1748867093,13009.741477589989,182.56041261000064,53573.18840424 2025-06-02,12:24:55.000,153,11094338,113365,0,1748867094,13007.215361339993,184.03368077999767,53576.13696888 2025-06-02,12:24:56.000,153,11094258,113165,0,1748867095,13004.972170109999,184.11827034000453,53579.00168808 2025-06-02,12:24:57.000,153,11094314,113365,0,1748867096,13003.308301539997,183.87155078999785,53581.78256184 2025-06-02,12:24:58.000,153,11094278,113045,0,1748867097,13001.422134739994,185.4364576500011,53584.57740984001 2025-06-02,12:24:59.000,153,11094304,113285,0,1748867098,13000.41168823999,187.36791927000013,53587.323348 2025-06-02,12:25:00.000,153,11094280,113285,0,1748867099,12999.286724469996,188.72840136000013,53589.81774984 2025-06-02,12:25:01.000,153,11094283,113365,0,1748867100,12998.821919079994,190.16642388000037,53592.13747368 2025-06-02,12:25:02.000,153,11094313,113365,0,1748867101,12998.242596420001,191.57624988000316,53594.47117176001 2025-06-02,12:25:03.000,153,11094337,113325,0,1748867102,12996.949224899996,193.07066543999827,53596.76294712 2025-06-02,12:25:04.000,153,11094297,113205,0,1748867103,12995.217993229999,192.98607587999868,53599.01978688001 2025-06-02,12:25:05.000,153,11094332,113365,0,1748867104,12993.527179420002,187.6992283799991,53601.19976832001 2025-06-02,12:25:06.000,153,11094309,113285,0,1748867105,12993.399189529991,178.19700114000443,53603.13520056 2025-06-02,12:25:07.000,153,11094279,113205,0,1748867106,12995.55480872999,169.00493562000338,53605.0007616 2025-06-02,12:25:08.000,153,11094270,113325,0,1748867107,12997.717164239999,163.60530203999951,53607.1318332 2025-06-02,12:25:09.000,153,11094260,113405,0,1748867108,12999.064426239995,159.90450879000127,53609.26989192 2025-06-02,12:25:10.000,153,11094273,113245,0,1748867109,13000.526205509996,154.0255343700046,53611.463847600004 2025-06-02,12:25:11.000,153,11094307,113125,0,1748867110,13001.267199609989,149.88769506000244,53613.62286768 2025-06-02,12:25:12.000,153,11094327,113445,0,1748867111,13003.78657954999,143.9734749900017,53615.39759616 2025-06-02,12:25:13.000,153,11094309,113165,0,1748867112,13006.885282149997,135.14091510000435,53616.95572392 2025-06-02,12:25:14.000,153,11094311,113245,0,1748867113,13011.796052140002,130.53783321000083,53618.47891608001 2025-06-02,12:25:15.000,153,11094257,113365,0,1748867114,13014.537730309989,131.4471709799982,53620.07197944 2025-06-02,12:25:16.000,153,11094260,113405,0,1748867115,13012.36863849,135.4933716000014,53621.75587536001 2025-06-02,12:25:17.000,153,11094245,113245,0,1748867116,13006.764028569996,138.172040999998,53623.055479680006 2025-06-02,12:25:18.000,153,11094301,113365,0,1748867117,13002.021666330002,134.20338081000227,53623.64938488001 2025-06-02,12:25:19.000,153,11094308,113365,0,1748867118,13001.206572819989,125.7373756800007,53623.61444928 2025-06-02,12:25:20.000,153,11094342,113405,0,1748867119,13000.088345359989,118.85742480000044,53623.09740240001 2025-06-02,12:25:21.000,153,11094279,113365,0,1748867120,12997.272567779997,117.0598966500038,53622.098244240005 2025-06-02,12:25:22.000,153,11094290,113245,0,1748867121,12996.423792719994,117.65202357000089,53620.39338696001 2025-06-02,12:25:23.000,153,11094300,113245,0,1748867122,12997.016587999991,115.32581067000137,53618.073663120005 2025-06-02,12:25:24.000,153,11094323,113325,0,1748867123,12996.969433829996,109.94732448000286,53615.42554464 2025-06-02,12:25:25.000,153,11094312,113325,0,1748867124,12995.137157509998,104.13884135999979,53612.609735280006 2025-06-02,12:25:26.000,153,11094291,113125,0,1748867125,12993.655169309997,99.07756602000154,53609.7869388 2025-06-02,12:25:27.000,153,11094317,113325,0,1748867126,12991.364823909993,95.01021801000024,53606.6776704 2025-06-02,12:25:28.000,153,11094346,113205,0,1748867127,12989.572965449996,91.30237563000264,53603.12122632001 2025-06-02,12:25:29.000,153,11094267,113085,0,1748867128,12990.381322649999,84.26029476000258,53599.0617096 2025-06-02,12:25:30.000,153,11094287,113325,0,1748867129,12993.230781779996,79.03688943000452,53594.72969520001 2025-06-02,12:25:31.000,153,11094295,113085,0,1748867130,12994.288382449995,76.1890409100015,53590.16011872001 2025-06-02,12:25:32.000,153,11094306,113205,0,1748867131,12994.975486069998,76.35822003000067,53585.61849072 2025-06-02,12:25:33.000,153,11094285,113205,0,1748867132,12993.533915729997,75.99871440000425,53580.797377920004 2025-06-02,12:25:34.000,153,11094322,113405,0,1748867133,12991.142525679992,73.56676454999979,53575.73171592001 2025-06-02,12:25:35.000,153,11094317,113205,0,1748867134,12987.99666890999,72.67152504000114,53570.659066800006 2025-06-02,12:25:36.000,153,11094263,113485,0,1748867135,12985.78042291999,73.10857109999779,53565.53750784 2025-06-02,12:25:37.000,153,11094298,113325,0,1748867136,12984.83060321,79.10738072999811,53560.30415496001 2025-06-02,12:25:38.000,153,11094223,113165,0,1748867137,12986.635934289989,89.33566835999954,53555.0428536 2025-06-02,12:25:40.000,153,11094254,113085,0,1748867139,12988.602936809992,107.54357115000312,53544.548199360004 2025-06-02,12:25:41.000,153,11094310,113205,0,1748867140,12988.14486773,113.16172776000167,53539.587344160005 2025-06-02,12:25:42.000,153,11094337,113405,0,1748867141,12991.230097710002,120.92281989000185,53534.73129576 2025-06-02,12:25:43.000,153,11094332,113325,0,1748867142,12998.188705939996,133.92846473999816,53530.098835200006 2025-06-02,12:25:44.000,153,11094302,113445,0,1748867143,13003.341983090002,149.10524163000082,53525.86464048 2025-06-02,12:25:45.000,153,11094274,113085,0,1748867144,13006.770764879991,162.09678821999842,53522.21037672001 2025-06-02,12:25:46.000,153,11094277,113245,0,1748867145,13011.37166461,171.48622938000335,53519.14303104001 2025-06-02,12:25:47.000,153,11094233,113205,0,1748867146,13018.384163319999,182.2220543700023,53516.48792544001 2025-06-02,12:25:48.000,153,11094294,112925,0,1748867147,13027.397346099991,194.7554075099979,53513.86076832 2025-06-02,12:25:49.000,153,11094311,113125,0,1748867148,13035.59543537,207.34515369000292,53511.513096 2025-06-02,12:25:50.000,153,11094312,113365,0,1748867149,13044.318956819996,219.63178727999912,53509.60561224 2025-06-02,12:25:51.000,153,11094334,113285,0,1748867150,13049.842731019999,233.86398075000034,53508.66933816 2025-06-02,12:25:52.000,153,11094315,113325,0,1748867151,13052.490100849995,248.51207289000013,53508.39684048 2025-06-02,12:25:53.000,153,11094252,113325,0,1748867152,13052.75955324999,259.56510872999934,53508.57151848 2025-06-02,12:25:54.000,153,11094315,113325,0,1748867153,13053.123313989992,268.71487947000423,53509.09555248 2025-06-02,12:25:55.000,153,11094302,113405,0,1748867154,13053.790208679995,275.92613946000347,53510.143620480005 2025-06-02,12:25:56.000,153,11094274,113445,0,1748867155,13057.084264269994,280.24020702000416,53511.77860656 2025-06-02,12:25:57.000,153,11094342,113005,0,1748867156,13061.496547319992,281.4808539000005,53514.18916296001 2025-06-02,12:25:58.000,153,11094324,113485,0,1748867157,13063.63195758999,281.1706921799996,53517.29144424 2025-06-02,12:25:59.000,153,11094283,113245,0,1748867158,13061.32140326,278.93611796999903,53520.89679816001 2025-06-02,12:26:00.000,153,11094287,113325,0,1748867159,13059.320719189993,274.4740186800045,53524.64189448 2025-06-02,12:26:01.000,153,11094281,113165,0,1748867160,13059.785524579995,271.84469319000345,53528.54769456 2025-06-02,12:26:02.000,153,11094289,113245,0,1748867161,13059.576698969999,269.40569420999964,53533.047399840005 2025-06-02,12:26:03.000,153,11094316,113245,0,1748867162,13056.046872529994,265.1480196900011,53537.85453840001 2025-06-02,12:26:04.000,153,11094328,113605,0,1748867163,13049.97745721999,260.91854169,53542.56385728 2025-06-02,12:26:05.000,153,11094296,113325,0,1748867164,13045.976089080003,256.2731650200003,53546.95875576001 2025-06-02,12:26:06.000,153,11094234,113085,0,1748867165,13042.74266027999,246.43257954,53551.19295048 2025-06-02,12:26:07.000,153,11094270,113525,0,1748867166,13037.144786669996,238.4459152499985,53555.22451872001 2025-06-02,12:26:08.000,153,11094309,113365,0,1748867167,13031.297669589992,234.0331598699995,53558.82987264 2025-06-02,12:26:09.000,153,11094315,113365,0,1748867168,13025.868203729995,228.72516498000186,53562.05792208001 2025-06-02,12:26:10.000,153,11094287,113205,0,1748867169,13020.640827169998,219.5824433700036,53564.838795840005 2025-06-02,12:26:11.000,153,11094283,113245,0,1748867170,13015.474077400002,206.91515675999835,53567.42403024001 2025-06-02,12:26:12.000,153,11094341,113285,0,1748867171,13010.812550879993,192.8027985000008,53569.65990864 2025-06-02,12:26:13.000,153,11094341,113405,0,1748867172,13005.874835649993,184.61170944000332,53571.693160560004 2025-06-02,12:26:14.000,153,11094269,113285,0,1748867173,13000.937120419992,177.9432324599984,53573.17443000001 2025-06-02,12:26:15.000,153,11094276,113285,0,1748867174,12997.925989849995,174.0380144400042,53574.18057528001 2025-06-02,12:26:16.000,153,11094313,113205,0,1748867175,12990.428476819994,167.052326609999,53574.830377440005 2025-06-02,12:26:17.000,153,11094286,113245,0,1748867176,12984.911438930001,159.85516487999848,53575.07492664 2025-06-02,12:26:18.000,153,11094292,113405,0,1748867177,12979.838997499995,158.21976672000164,53574.57884112 2025-06-02,12:26:19.000,153,11094270,113245,0,1748867178,12970.03766645,153.64488135000283,53573.4189792 2025-06-02,12:26:20.000,153,11094253,113125,0,1748867179,12964.534101179997,138.8910522599981,53571.497521200006 2025-06-02,12:26:21.000,153,11094321,113245,0,1748867180,12965.948726279988,125.33557527000085,53569.05202920001 2025-06-02,12:26:22.000,153,11094280,113405,0,1748867181,12969.310144969997,119.59758344999864,53566.08250320001 2025-06-02,12:26:23.000,153,11094306,113365,0,1748867182,12974.476894739993,118.58955786000297,53562.826505280005 2025-06-02,12:26:24.000,153,11094263,113325,0,1748867183,12979.46176413999,121.76166635999834,53559.38884224 2025-06-02,12:26:25.000,153,11094293,113405,0,1748867184,12984.076136489988,126.07573391999904,53555.94419208001 2025-06-02,12:26:26.000,153,11094313,113125,0,1748867185,12986.75718786999,135.42288030000054,53552.32486392001 2025-06-02,12:26:27.000,153,11094277,113325,0,1748867186,12985.84104970999,150.04982505000226,53548.81732968 2025-06-02,12:26:28.000,153,11094326,113445,0,1748867187,12986.548362259993,159.33352926000225,53544.904542480006 2025-06-02,12:26:29.000,153,11094300,113165,0,1748867188,12986.90538669,164.50054154999816,53540.73323184001 2025-06-02,12:26:30.000,153,11094296,113365,0,1748867189,12983.880783499997,169.81558557000244,53536.76454768 2025-06-02,12:26:31.000,153,11094267,113205,0,1748867190,12978.026930109998,176.46996429000137,53533.061374079996 2025-06-02,12:26:32.000,153,11094307,113165,0,1748867191,12969.653696779998,181.52419050000026,53529.37916184001 2025-06-02,12:26:33.000,153,11094311,113405,0,1748867192,12962.971277259996,184.6822007400042,53525.857653360006 2025-06-02,12:26:34.000,153,11094225,113005,0,1748867193,12959.252834139996,187.36087014000077,53522.40601608001 2025-06-02,12:26:35.000,153,11094309,113325,0,1748867194,12958.094188819996,190.5893716799983,53519.03822424 2025-06-02,12:26:36.000,153,11094300,113285,0,1748867195,12958.558994209998,189.60954261000006,53515.83812328001 2025-06-02,12:26:37.000,153,11094246,113245,0,1748867196,12959.899519899998,183.35696430000098,53512.540202640004 2025-06-02,12:26:38.000,153,11094283,113485,0,1748867197,12958.06724358,174.2847339900036,53509.4518956 2025-06-02,12:26:39.000,153,11094307,113245,0,1748867198,12957.568756639994,169.78033991999837,53506.38454992 2025-06-02,12:26:40.000,153,11094249,113325,0,1748867199,12957.171314350002,167.75019048000104,53503.56175344 2025-06-02,12:26:41.000,153,11094319,113285,0,1748867200,12955.709535080001,169.4137851600026,53501.24901672001 2025-06-02,12:26:42.000,153,11094296,113605,0,1748867201,12957.144369109992,171.07737984000414,53499.18781632001 2025-06-02,12:26:43.000,153,11094338,113405,0,1748867202,12960.020773479999,172.2686828099977,53497.65064992 2025-06-02,12:26:44.000,153,11094302,113405,0,1748867203,12963.624699329994,173.31195405000472,53496.51873648 2025-06-02,12:26:45.000,153,11094271,113325,0,1748867204,12966.689720379996,171.60606458999973,53495.86893432 2025-06-02,12:26:46.000,153,11094227,113165,0,1748867205,12968.158235959992,168.81460910999886,53495.56848816001 2025-06-02,12:26:47.000,153,11094329,113325,0,1748867206,12968.387270499989,169.2798516900002,53495.56150104 2025-06-02,12:26:48.000,153,11094309,113365,0,1748867207,12970.920123059994,172.09950368999853,53495.673294960005 2025-06-02,12:26:49.000,153,11094296,113205,0,1748867208,12974.550994149999,175.29980870999862,53495.889895680004 2025-06-02,12:26:50.000,153,11094260,113245,0,1748867209,12975.339142420002,178.28159070000402,53496.413929680006 2025-06-02,12:26:51.000,153,11094281,113245,0,1748867210,12973.44623930999,179.1063389100018,53497.09866744 2025-06-02,12:26:52.000,153,11094243,113245,0,1748867211,12971.31756535,176.5122590700048,53497.52488176 2025-06-02,12:26:53.000,153,11094332,113325,0,1748867212,12968.124554410002,172.14884760000132,53497.72052112 2025-06-02,12:26:54.000,153,11094308,113205,0,1748867213,12963.287883830002,167.38363571999798,53497.74148248 2025-06-02,12:26:55.000,153,11094299,113245,0,1748867214,12960.54620566,163.42202466000163,53497.67859840001 2025-06-02,12:26:56.000,153,11094307,113365,0,1748867215,12961.280463449999,161.46941565000452,53497.61571432 2025-06-02,12:26:57.000,153,11094287,113365,0,1748867216,12963.011695119996,163.12596119999944,53497.35719088 2025-06-02,12:26:58.000,153,11094261,113165,0,1748867217,12965.659064949992,163.87316898000427,53497.09168032 2025-06-02,12:26:59.000,153,11094264,113565,0,1748867218,12969.222572940002,164.3595589500037,53496.630530400005 2025-06-02,12:27:00.000,153,11094275,113365,0,1748867219,12973.55402027,161.27204001000064,53496.1064964 2025-06-02,12:27:01.000,153,11094285,113325,0,1748867220,12978.437845019995,155.9781433800017,53495.554513920004 2025-06-02,12:27:02.000,153,11094317,113365,0,1748867221,12983.254306669995,154.145369580001,53494.953621600005 2025-06-02,12:27:03.000,153,11094306,113485,0,1748867222,12985.302144909998,155.83011165000062,53494.38766488 2025-06-02,12:27:04.000,153,11094291,113125,0,1748867223,12986.406899749993,159.03746580000006,53494.17805128001 2025-06-02,12:27:05.000,153,11094260,113165,0,1748867224,12986.171128900001,163.79562855000404,53494.12215432 2025-06-02,12:27:06.000,153,11094328,113005,0,1748867225,12985.70632351,168.94854258000123,53494.10818008001 2025-06-02,12:27:07.000,153,11094294,113405,0,1748867226,12984.857548449996,172.99474320000445,53493.91952784001 2025-06-02,12:27:08.000,153,11094262,113325,0,1748867227,12984.938384169996,175.4478404399997,53493.563184720006 2025-06-02,12:27:09.000,153,11094288,113165,0,1748867228,12985.544652069999,174.31997964000038,53493.22081584001 2025-06-02,12:27:10.000,153,11094305,113205,0,1748867229,12986.137447349996,170.8236111599981,53492.990240880004 2025-06-02,12:27:11.000,153,11094320,113325,0,1748867230,12986.231755690002,170.02705946999777,53493.04613784 2025-06-02,12:27:12.000,153,11094346,113245,0,1748867231,12984.891230000001,171.7399980600021,53493.08107344001 2025-06-02,12:27:13.000,153,11094241,113285,0,1748867232,12985.039428819997,171.6413102400038,53493.374532480004 2025-06-02,12:27:14.000,153,11094350,113245,0,1748867233,12986.804342039999,170.4288598800049,53493.92651496 2025-06-02,12:27:15.000,153,11094271,113085,0,1748867234,12988.730926700002,169.3150973400043,53494.94663448001 2025-06-02,12:27:16.000,153,11094313,113445,0,1748867235,12992.146235870001,167.9193696000002,53496.30912288 2025-06-02,12:27:17.000,153,11094310,113405,0,1748867236,12994.564571160001,165.2266019400049,53497.96507032001 2025-06-02,12:27:18.000,153,11094243,113245,0,1748867237,12996.464210579994,163.60530203999951,53499.7747344 2025-06-02,12:27:19.000,153,11094308,113765,0,1748867238,12999.104844099995,161.1804013200017,53501.542475760005 2025-06-02,12:27:20.000,153,11094263,113165,0,1748867239,13003.483445600003,163.2951403199986,53503.219384560005 2025-06-02,12:27:21.000,153,11094279,113085,0,1748867240,13008.636722749994,166.9183931400039,53504.442130560004 2025-06-02,12:27:22.000,153,11094301,113245,0,1748867241,13012.900806979997,170.12574729000335,53505.70679928001 2025-06-02,12:27:23.000,153,11094349,113165,0,1748867242,13015.399977989997,170.64738290999958,53506.8666612 2025-06-02,12:27:24.000,153,11094265,113445,0,1748867243,13018.956749669996,170.20328772000357,53508.11036856 2025-06-02,12:27:25.000,153,11094297,113365,0,1748867244,13023.052426149989,169.0683777900049,53509.375037280006 2025-06-02,12:27:26.000,153,11094333,113605,0,1748867245,13026.191546609996,166.43905230000382,53510.80739688001 2025-06-02,12:27:27.000,153,11094335,113365,0,1748867246,13027.21546572999,164.28201852000348,53512.323601920005 2025-06-02,12:27:28.000,153,11094302,113605,0,1748867247,13026.696769859998,164.09169200999895,53513.94461376001 2025-06-02,12:27:29.000,153,11094246,113365,0,1748867248,13027.047057979995,163.22464901999774,53515.64947104001 2025-06-02,12:27:30.000,153,11094269,113125,0,1748867249,13027.585962780002,161.96285475000332,53517.57791616 2025-06-02,12:27:31.000,153,11094253,113485,0,1748867250,13027.417555029991,163.4079264000029,53519.73693624 2025-06-02,12:27:32.000,153,11094309,113445,0,1748867251,13025.65264180999,165.26889672000107,53521.763201040005 2025-06-02,12:27:33.000,153,11094270,113285,0,1748867252,13022.991799359988,166.7562631500041,53523.59382648 2025-06-02,12:27:34.000,153,11094332,113445,0,1748867253,13020.465683109993,169.66755384000135,53525.41047768 2025-06-02,12:27:35.000,153,11094274,113245,0,1748867254,13019.610171739994,170.36541771000338,53527.234116 2025-06-02,12:27:36.000,153,11094331,113525,0,1748867255,13019.53607232999,168.17313827999897,53528.980896 2025-06-02,12:27:37.000,153,11094337,113285,0,1748867256,13020.135603919996,162.96383120999963,53530.53902376 2025-06-02,12:27:38.000,153,11094271,113365,0,1748867257,13021.422239129992,153.58143918000133,53532.16702272 2025-06-02,12:27:39.000,153,11094291,113725,0,1748867258,13023.113052939989,143.26151286000095,53533.934764080004 2025-06-02,12:27:40.000,153,11094304,113525,0,1748867259,13026.447526390002,132.44814744000178,53535.79333800001 2025-06-02,12:27:41.000,153,11094304,113445,0,1748867260,13028.555991419991,123.16444323000178,53537.65889904 2025-06-02,12:27:42.000,153,11094254,113205,0,1748867261,13030.172705819998,114.8112241800045,53539.6013184 2025-06-02,12:27:43.000,153,11094289,113405,0,1748867262,13029.189204559989,109.2353623500021,53541.89309376 2025-06-02,12:27:44.000,153,11094281,113325,0,1748867263,13028.023822929994,108.3330737100041,53544.32461152001 2025-06-02,12:27:45.000,153,11094277,113445,0,1748867264,13026.95274963999,106.44390687000123,53546.61638688 2025-06-02,12:27:46.000,153,11094330,112805,0,1748867265,13024.86449354,101.1500102400023,53548.77540696 2025-06-02,12:27:47.000,153,11094332,113605,0,1748867266,13023.21409758999,96.79364789999818,53550.801671760004 2025-06-02,12:27:48.000,153,11094310,113605,0,1748867267,13022.48657611,93.33957419999933,53552.74409112 2025-06-02,12:27:49.000,153,11094282,113245,0,1748867268,13023.086107699994,87.61568064000312,53554.609652160005 2025-06-02,12:27:50.000,153,11094269,113325,0,1748867269,13024.110026820003,81.04589148000377,53556.34245792 2025-06-02,12:27:51.000,153,11094344,113525,0,1748867270,13025.470761439989,73.92627018000348,53557.963469760005 2025-06-02,12:27:52.000,153,11094247,113405,0,1748867271,13025.908621589995,65.87616372000048,53559.38185512 2025-06-02,12:27:53.000,153,11094319,113205,0,1748867272,13025.484234059993,58.27015245000075,53560.77927912 2025-06-02,12:27:54.000,153,11094316,113165,0,1748867273,13025.248463210002,53.603628390002996,53562.18369024 2025-06-02,12:27:55.000,153,11094316,113205,0,1748867274,13022.978326739998,50.95315551000385,53563.63701120001 2025-06-02,12:27:56.000,153,11094263,113085,0,1748867275,13020.189494400001,47.92202961000294,53564.85277008 2025-06-02,12:27:57.000,153,11094251,113365,0,1748867276,13016.888702499993,46.610891429998446,53565.844941120005 2025-06-02,12:27:58.000,153,11094268,113325,0,1748867277,13012.227175979999,48.24628959000256,53566.73929248 2025-06-02,12:27:59.000,153,11094351,113285,0,1748867278,13004.17054921999,51.66511764000461,53567.29826208001 2025-06-02,12:28:00.000,153,11094292,113245,0,1748867279,12994.510680679996,54.477720510003564,53567.55678552 2025-06-02,12:28:01.000,153,11094275,113365,0,1748867280,12986.763924179999,52.327735860002576,53567.13057120001 2025-06-02,12:28:02.000,153,11094349,113205,0,1748867281,12979.46176413999,48.49300914000196,53566.06852896 2025-06-02,12:28:03.000,153,11094300,113325,0,1748867282,12973.500129789994,44.60893850999855,53564.46847848 2025-06-02,12:28:04.000,153,11094328,113405,0,1748867283,12969.417925929993,42.261578220000956,53562.55400760001 2025-06-02,12:28:05.000,153,11094258,113485,0,1748867284,12964.520628559992,42.310922130003746,53560.4578716 2025-06-02,12:28:06.000,153,11094354,113445,0,1748867285,12959.919728829998,43.41058640999836,53558.26391592 2025-06-02,12:28:07.000,153,11094353,113445,0,1748867286,12956.753663129995,43.720748129999265,53555.783488320005 2025-06-02,12:28:08.000,153,11094349,113485,0,1748867287,12954.739506439997,40.35126399000001,53553.11440848001 2025-06-02,12:28:09.000,153,11094275,113205,0,1748867288,12953.479816469997,35.45211864000157,53550.116934 2025-06-02,12:28:10.000,153,11094357,113285,0,1748867289,12952.853339639994,29.685930300001928,53547.07054968 2025-06-02,12:28:11.000,153,11094360,113245,0,1748867290,12950.56973055,24.138264990004245,53544.08704944001 2025-06-02,12:28:12.000,153,11094298,113325,0,1748867291,12947.423873779997,21.248121689997788,53541.096562080005 2025-06-02,12:28:13.000,153,11094257,113125,0,1748867292,12945.072901589992,20.437471739998728,53538.029216400006 2025-06-02,12:28:14.000,153,11094348,113605,0,1748867293,12943.18673478999,20.24009610000212,53534.822128320004 2025-06-02,12:28:15.000,153,11094307,113165,0,1748867294,12941.071533449991,18.830270099999325,53531.45433648 2025-06-02,12:28:16.000,153,11094335,113085,0,1748867295,12938.168183839989,14.784069480003382,53527.89090528001 2025-06-02,12:28:17.000,153,11094324,113245,0,1748867296,12934.67203894999,8.214280320004036,53524.348435440006 2025-06-02,12:28:18.000,153,11094283,113005,0,1748867297,12930.95359582999,2.3635024200048065,53520.86884968001 2025-06-02,12:28:19.000,153,11094323,113445,0,1748867298,12926.554785399996,-0.6746726099954685,53517.54298056001 2025-06-02,12:28:20.000,153,11094381,112925,0,1748867299,12923.092322060002,-1.2879469199979212,53514.44768640001 2025-06-02,12:28:21.000,153,11094291,113445,0,1748867300,12919.319988459996,-0.23057741999946302,53511.63886416 2025-06-02,12:28:22.000,153,11094292,113245,0,1748867301,12916.275176339994,0.8620377300030668,53508.871964640006 2025-06-02,12:28:23.000,153,11094313,113325,0,1748867302,12911.862893289996,2.906285429999116,53505.9583356 2025-06-02,12:28:24.000,153,11094324,113125,0,1748867303,12907.295675109992,4.005949710001005,53502.58355664 2025-06-02,12:28:25.000,153,11094279,113245,0,1748867304,12903.624386160001,3.956605799998215,53498.810511840005 2025-06-02,12:28:26.000,153,11094288,113485,0,1748867305,12901.313831829997,3.272840190002171,53494.47849744 2025-06-02,12:28:27.000,153,11094250,113205,0,1748867306,12900.599782969999,1.3766242199999397,53490.00674064 2025-06-02,12:28:28.000,153,11094338,113325,0,1748867307,12899.084113219993,2.4198954599996796,53485.49306112 2025-06-02,12:28:29.000,153,11094266,113205,0,1748867308,12898.033248859989,5.373480930000369,53480.97938160001 2025-06-02,12:28:30.000,153,11094314,113485,0,1748867309,12897.17773748999,9.342141120003362,53476.528586160006 2025-06-02,12:28:31.000,153,11094281,113445,0,1748867310,12898.20165661,12.091301820000808,53472.25246872 2025-06-02,12:28:32.000,153,11094340,113125,0,1748867311,12901.165633010001,15.362098140001763,53468.34666864 2025-06-02,12:28:33.000,153,11094248,113405,0,1748867312,12904.203708819994,20.24009610000212,53464.741314720006 2025-06-02,12:28:34.000,153,11094312,113245,0,1748867313,12905.59812499,24.610556699997687,53461.74384024001 2025-06-02,12:28:35.000,153,11094364,113205,0,1748867314,12906.305437540002,30.292155479997746,53459.31930960001 2025-06-02,12:28:36.000,153,11094331,113445,0,1748867315,12906.339119089993,36.199326419999124,53457.30003192 2025-06-02,12:28:37.000,153,11094314,113085,0,1748867316,12907.484291790002,42.02190780000092,53455.75587840001 2025-06-02,12:28:38.000,153,11094330,113325,0,1748867317,12908.939334749994,45.29975325000123,53454.7078104 2025-06-02,12:28:39.000,153,11094279,113685,0,1748867318,12909.889154459997,46.50515448000078,53454.24666048001 2025-06-02,12:28:40.000,153,11094309,113005,0,1748867319,12911.283570629988,48.23219133000384,53453.98813704 2025-06-02,12:28:41.000,153,11094263,113085,0,1748867320,12912.024564729996,50.50201119000121,53454.07198248001 2025-06-02,12:28:42.000,153,11094291,113245,0,1748867321,12912.246862959997,54.21690269999817,53454.1837764 2025-06-02,12:28:43.000,153,11094268,113445,0,1748867322,12910.300069369994,58.60851068999909,53454.463261200006 2025-06-02,12:28:44.000,153,11094300,113165,0,1748867323,12907.922151939994,59.454406290002225,53454.728771760005 2025-06-02,12:28:45.000,153,11094281,113445,0,1748867324,12906.99927747,58.6719528600006,53454.97332096 2025-06-02,12:28:46.000,153,11094334,113285,0,1748867325,12906.783715549995,56.691147329998785,53455.50434208 2025-06-02,12:28:47.000,153,11094268,113365,0,1748867326,12906.015776209992,53.68821795000258,53456.286899520004 2025-06-02,12:28:48.000,153,11094316,113405,0,1748867327,12905.065956500002,49.606771680002566,53457.1533024 2025-06-02,12:28:49.000,153,11094257,113085,0,1748867328,12905.78000536,47.477934419999656,53458.201370400006 2025-06-02,12:28:50.000,153,11094320,113405,0,1748867329,12906.71635245,47.23121487000026,53459.284374 2025-06-02,12:28:51.000,153,11094321,113445,0,1748867330,12908.2993853,45.78614322000067,53460.4372488 2025-06-02,12:28:52.000,153,11094269,113445,0,1748867331,12910.603203319995,39.371434920001775,53461.85563416 2025-06-02,12:28:53.000,153,11094255,113445,0,1748867332,12913.661488059988,30.454285470004834,53463.60241416 2025-06-02,12:28:54.000,153,11094315,113245,0,1748867333,12917.198050810002,22.869421590003185,53465.44701384 2025-06-02,12:28:55.000,153,11094293,113405,0,1748867334,12922.061666629997,15.770947680000972,53467.200780959996 2025-06-02,12:28:56.000,153,11094264,113365,0,1748867335,12927.140844369998,10.709672340002726,53469.01044504 2025-06-02,12:28:57.000,153,11094269,113445,0,1748867336,12930.738033909998,7.0793703899980756,53470.60350840001 2025-06-02,12:28:58.000,153,11094280,113165,0,1748867337,12932.893653109997,7.262647770003241,53472.25246872 2025-06-02,12:28:59.000,153,11094240,113165,0,1748867338,12933.028379310002,6.896093010000186,53474.013222960006 2025-06-02,12:29:00.000,153,11094298,113205,0,1748867339,12933.883890680001,2.9415310800031875,53476.11634608001 2025-06-02,12:29:01.000,153,11094287,113365,0,1748867340,12936.854603389998,-1.4571260399970924,53478.135623760005 2025-06-02,12:29:02.000,153,11094250,113405,0,1748867341,12940.283385180002,-6.039060539995262,53480.13394008 2025-06-02,12:29:03.000,153,11094288,113085,0,1748867342,12944.783240259996,-10.310833319999801,53482.13225640001 2025-06-02,12:29:04.000,153,11094270,113085,0,1748867343,12951.526286569999,-15.668172120000236,53484.074675760006 2025-06-02,12:29:05.000,153,11094342,113245,0,1748867344,12958.350168600002,-21.96304520999547,53486.15683752001 2025-06-02,12:29:06.000,153,11094269,113085,0,1748867345,12963.617963019999,-28.243820039999264,53488.280922 2025-06-02,12:29:07.000,153,11094248,113325,0,1748867346,12966.750347169997,-33.96066446999612,53490.4119936 2025-06-02,12:29:08.000,153,11094257,113125,0,1748867347,12966.844655510002,-38.34522332999768,53492.56402656 2025-06-02,12:29:09.000,153,11094271,113445,0,1748867348,12966.17776082,-42.68748740999581,53494.58330424 2025-06-02,12:29:10.000,153,11094296,113165,0,1748867349,12966.245123919995,-46.94516193000163,53496.49777512 2025-06-02,12:29:11.000,153,11094263,113605,0,1748867350,12966.39332273999,-50.765790389996255,53498.21660664 2025-06-02,12:29:12.000,153,11094264,113445,0,1748867351,12965.584965540002,-55.11510360000102,53499.83063136 2025-06-02,12:29:13.000,153,11094269,113405,0,1748867352,12964.729454169988,-58.801798590000544,53501.22106824 2025-06-02,12:29:14.000,153,11094281,113605,0,1748867353,12965.982407829993,-62.284068809996825,53502.22721352 2025-06-02,12:29:15.000,153,11094315,113085,0,1748867354,12969.155209839992,-66.4360063799977,53502.89098992 2025-06-02,12:29:16.000,153,11094236,113085,0,1748867355,12970.603516490002,-69.91827660000126,53503.554766320005 2025-06-02,12:29:17.000,153,11094295,113325,0,1748867356,12971.07505819,-73.23841682999773,53504.25347832 2025-06-02,12:29:18.000,153,11094245,113245,0,1748867357,12969.97703966,-75.00069932999759,53504.68667976 2025-06-02,12:29:19.000,153,11094278,113365,0,1748867358,12968.003300830002,-76.79822748000151,53504.84039640001 2025-06-02,12:29:20.000,153,11094235,113445,0,1748867359,12965.504129820001,-78.92001560999779,53504.83340928 2025-06-02,12:29:21.000,153,11094260,113445,0,1748867360,12964.05582316999,-80.17476075000013,53504.68667976 2025-06-02,12:29:22.000,153,11094301,113285,0,1748867361,12964.069295789996,-81.28147416000138,53504.491040400004 2025-06-02,12:29:23.000,153,11094228,113085,0,1748867362,12965.17405062999,-80.21000639999693,53504.23950408 2025-06-02,12:29:24.000,153,11094294,113085,0,1748867363,12966.871600749997,-77.5736317799965,53503.827264 2025-06-02,12:29:25.000,153,11094257,113285,0,1748867364,12970.01745752,-75.58577711999533,53503.39406256 2025-06-02,12:29:26.000,153,11094245,113365,0,1748867365,12974.66551141999,-73.57677506999607,53503.01675808 2025-06-02,12:29:27.000,153,11094221,113645,0,1748867366,12980.000668939996,-71.68055910000112,53502.8490672 2025-06-02,12:29:28.000,153,11094242,113205,0,1748867367,12987.174839089996,-70.8981056699995,53502.59054376001 2025-06-02,12:29:29.000,153,11094224,113525,0,1748867368,12994.21428303999,-70.32007701000111,53502.24118776 2025-06-02,12:29:30.000,153,11094261,113485,0,1748867369,12999.468604839996,-70.48925613000029,53501.759076480004 2025-06-02,12:29:31.000,153,11094290,113605,0,1748867370,13004.608409369997,-72.18104732999927,53500.83677664 2025-06-02,12:29:32.000,153,11094296,113285,0,1748867371,13010.455526450001,-77.89789175999613,53499.579095040004 2025-06-02,12:29:33.000,153,11094230,113245,0,1748867372,13019.64385329,-85.04570958000113,53498.15372256 2025-06-02,12:29:34.000,153,11094251,113245,0,1748867373,13031.72879342999,-90.12813230999745,53496.581620560006 2025-06-02,12:29:35.000,153,11094295,113325,0,1748867374,13042.392372159993,-94.5338385599971,53494.77894360001 2025-06-02,12:29:36.000,153,11094267,113245,0,1748867375,13052.51704608999,-98.65053048000118,53492.66883336001 2025-06-02,12:29:37.000,153,11094313,113325,0,1748867376,13062.345322379995,-102.09755505000066,53490.3421224 2025-06-02,12:29:38.000,153,11094312,113445,0,1748867377,13072.06581770999,-103.20426846000191,53488.00842432 2025-06-02,12:29:39.000,153,11094293,113205,0,1748867378,13081.66505946,-103.76114973000222,53485.562932320005 2025-06-02,12:29:40.000,153,11094238,113205,0,1748867379,13090.469416629996,-104.13475361999735,53482.81699416 2025-06-02,12:29:41.000,153,11094251,113325,0,1748867380,13098.142073720002,-102.85886108999694,53479.63785456001 2025-06-02,12:29:42.000,153,11094245,113325,0,1748867381,13103.827519359991,-99.68675259000156,53476.10935896 2025-06-02,12:29:43.000,153,11094268,113365,0,1748867382,13109.634218579995,-94.9426880999963,53472.20355888 2025-06-02,12:29:44.000,153,11094264,113325,0,1748867383,13117.172149469996,-90.20567273999768,53467.86455736 2025-06-02,12:29:45.000,153,11094358,113365,0,1748867384,13125.39718398,-87.18864509999548,53463.35786496 2025-06-02,12:29:46.000,153,11094291,113245,0,1748867385,13133.622218489989,-83.1494936099989,53458.59963624 2025-06-02,12:29:47.000,153,11094252,113565,0,1748867386,13141.523910119991,-77.60887743000058,53453.63878104 2025-06-02,12:29:48.000,153,11094257,113445,0,1748867387,13147.32387303,-68.91025100999832,53448.475299360005 2025-06-02,12:29:49.000,153,11094272,113125,0,1748867388,13149.6613726,-58.625570340002014,53443.123165439996 2025-06-02,12:29:50.000,153,11094260,113365,0,1748867389,13151.924772759994,-51.13939427999867,53437.66622472001 2025-06-02,12:29:51.000,153,11094265,113245,0,1748867390,13154.464361629995,-43.58977605000109,53432.111464320005 2025-06-02,12:29:52.000,153,11094281,113165,0,1748867391,13157.758417219993,-33.97476273000211,53426.53574256 2025-06-02,12:29:53.000,153,11094319,113325,0,1748867392,13158.728445859997,-24.37384767000185,53420.540793600005 2025-06-02,12:29:54.000,153,11094335,113325,0,1748867393,13160.75607517,-16.76078726999549,53414.37815376001 2025-06-02,12:29:55.000,153,11094255,113245,0,1748867394,13161.234353179992,-6.222337920000427,53407.915067760005 2025-06-02,12:29:56.000,153,11094332,113285,0,1748867395,13162.696132449993,3.6746406000020215,53401.14454848 2025-06-02,12:29:57.000,153,11094344,113285,0,1748867396,13163.928877179998,13.564569989997835,53394.185376960006 2025-06-02,12:29:58.000,153,11094284,113085,0,1748867397,13163.10704735999,22.636800300002506,53387.05152744 2025-06-02,12:29:59.000,153,11094304,113485,0,1748867398,13163.302400349996,31.49050757999794,53379.79889688 2025-06-02,12:30:00.000,153,11094237,113325,0,1748867399,13158.27711309,45.70860279000044,53372.39953680001 2025-06-02,12:30:01.000,153,11094291,113485,0,1748867400,13154.59235151999,58.97506545000215,53364.60191088 2025-06-02,12:30:02.000,153,11094288,113205,0,1748867401,13150.718973269999,73.21430805000273,53356.524800160005 2025-06-02,12:30:03.000,153,11094274,113085,0,1748867402,13147.957086169998,88.58846058000199,53348.17519176 2025-06-02,12:30:04.000,153,11094286,113045,0,1748867403,13146.400998559991,102.01000410000415,53339.560072800006 2025-06-02,12:30:05.000,153,11094265,113605,0,1748867404,13147.566380190001,111.5192804699982,53330.94495384 2025-06-02,12:30:06.000,153,11094276,113365,0,1748867405,13146.091128299995,120.1262682000015,53322.35778336001 2025-06-02,12:30:07.000,153,11094301,113245,0,1748867406,13144.036553749997,129.42407067000022,53313.62388336 2025-06-02,12:30:08.000,153,11094241,113245,0,1748867407,13143.834464449996,138.27777795000293,53304.95286744 2025-06-02,12:30:09.000,153,11094351,113245,0,1748867408,13145.761049109999,144.7418301600046,53296.631207520004 2025-06-02,12:30:10.000,153,11094308,113285,0,1748867409,13147.519226019991,153.48980049000238,53288.70781344 2025-06-02,12:30:11.000,153,11094329,113725,0,1748867410,13145.552223500003,162.9990768600037,53281.175698080006 2025-06-02,12:30:12.000,153,11094311,113245,0,1748867411,13142.049342299993,174.8275169999979,53273.895119040004 2025-06-02,12:30:13.000,153,11094259,113245,0,1748867412,13138.66097836999,186.75464495999768,53266.88005056 2025-06-02,12:30:14.000,153,11094329,113245,0,1748867413,13134.275640560001,196.79965521000122,53260.17940248 2025-06-02,12:30:15.000,153,11094351,113325,0,1748867414,13129.492860459992,206.48515983000107,53253.863046000006 2025-06-02,12:30:16.000,153,11094288,113445,0,1748867415,13125.222039919994,216.7486931099993,53247.826174320006 2025-06-02,12:30:17.000,153,11094250,113085,0,1748867416,13124.811125009997,223.02241881000373,53242.18058136 2025-06-02,12:30:18.000,153,11094270,113445,0,1748867417,13126.272904279998,226.07469210000272,53236.84940880001 2025-06-02,12:30:19.000,153,11094285,113365,0,1748867418,13127.862673439995,230.36761226999806,53231.9933604 2025-06-02,12:30:20.000,153,11094336,113245,0,1748867419,13128.428523479997,236.76117317999888,53227.367886960004 2025-06-02,12:30:21.000,153,11094229,113485,0,1748867420,13126.960007900001,243.59882928000297,53222.89613016 2025-06-02,12:30:22.000,153,11094328,113405,0,1748867421,13123.288718949996,251.35992141000315,53218.29161808 2025-06-02,12:30:23.000,153,11094354,113125,0,1748867422,13121.186990230002,258.24692142000276,53213.861784 2025-06-02,12:30:24.000,153,11094298,113365,0,1748867423,13120.75586638999,262.99098591000075,53209.86515136 2025-06-02,12:30:25.000,153,11094351,113245,0,1748867424,13119.597221069991,268.383570359998,53206.44146256 2025-06-02,12:30:26.000,153,11094311,113525,0,1748867425,13115.339873149998,276.78613331999804,53203.192451760005 2025-06-02,12:30:27.000,153,11094275,113205,0,1748867426,13112.874383689988,282.8060903400037,53199.957415200006 2025-06-02,12:30:28.000,153,11094362,113405,0,1748867427,13107.478599379996,288.2691660900018,53197.12763160001 2025-06-02,12:30:29.000,153,11094287,113285,0,1748867428,13101.954825179993,294.09879660000297,53194.75201080001 2025-06-02,12:30:30.000,153,11094326,113245,0,1748867429,13096.727448619997,299.7874445100024,53192.64888768001 2025-06-02,12:30:31.000,153,11094281,113365,0,1748867430,13094.05986986,305.4901906800005,53190.9090948 2025-06-02,12:30:32.000,153,11094295,113085,0,1748867431,13094.113760339991,311.42555813999934,53189.64442608 2025-06-02,12:30:33.000,153,11094345,113245,0,1748867432,13095.892146179998,317.17764822000026,53188.91077848001 2025-06-02,12:30:34.000,153,11094355,113405,0,1748867433,13097.225935559989,322.9085909100031,53188.840907280006 2025-06-02,12:30:35.000,153,11094326,113325,0,1748867434,13098.020820140002,327.8147853900009,53189.30904432 2025-06-02,12:30:36.000,153,11094288,113605,0,1748867435,13097.225935559989,333.7994967600025,53190.37807368 2025-06-02,12:30:37.000,153,11094282,113205,0,1748867436,13096.080762859994,339.4951938000013,53191.740562080005 2025-06-02,12:30:38.000,153,11094321,113085,0,1748867437,13096.875647439992,343.9079491800003,53193.43843224001 2025-06-02,12:30:39.000,153,11094292,113365,0,1748867438,13096.781339100002,347.6439880800026,53195.47168416001 2025-06-02,12:30:40.000,153,11094308,113285,0,1748867439,13095.19830625,350.0547905400017,53197.62371712 2025-06-02,12:30:41.000,153,11094254,113245,0,1748867440,13093.029214429997,352.7334599399983,53199.66395616001 2025-06-02,12:30:42.000,153,11094380,113525,0,1748867441,13092.665453689995,355.9619614800031,53201.613362640004 2025-06-02,12:30:43.000,153,11094280,113365,0,1748867442,13093.076368599992,359.23275780000404,53203.555782 2025-06-02,12:30:44.000,153,11094353,113565,0,1748867443,13091.823414940001,361.98896763000084,53205.470252880004 2025-06-02,12:30:45.000,153,11094316,113565,0,1748867444,13088.744921269994,366.1620525899998,53207.32183968 2025-06-02,12:30:46.000,153,11094313,113205,0,1748867445,13085.713581769996,373.28872301999945,53208.92189016 2025-06-02,12:30:47.000,153,11094346,113365,0,1748867446,13082.055765439996,380.6903095200032,53210.193546 2025-06-02,12:30:48.000,153,11094285,113445,0,1748867447,13077.522228809998,388.8391038000045,53211.1368072 2025-06-02,12:30:49.000,153,11094345,113405,0,1748867448,13075.346400679999,397.2064211100005,53211.66782832001 2025-06-02,12:30:50.000,153,11094353,113245,0,1748867449,13076.121076329997,404.43882848999783,53211.90539040001 2025-06-02,12:30:51.000,153,11094254,113405,0,1748867450,13077.124786519991,409.5564968699982,53212.059107040004 2025-06-02,12:30:52.000,153,11094272,113125,0,1748867451,13077.225831169992,414.5966248199984,53212.38051456 2025-06-02,12:30:53.000,153,11094291,113685,0,1748867452,13076.68019005999,421.1029718100035,53212.82769024 2025-06-02,12:30:54.000,153,11094303,113325,0,1748867453,13076.84859781,430.4219216700003,53213.33076288 2025-06-02,12:30:55.000,153,11094318,113165,0,1748867454,13077.151731760001,439.480053719999,53214.09934608 2025-06-02,12:30:56.000,153,11094321,113405,0,1748867455,13077.93988002999,448.0658940600042,53214.860942160005 2025-06-02,12:30:57.000,153,11094305,113245,0,1748867456,13078.660665199997,453.1060220100044,53215.55266704001 2025-06-02,12:30:58.000,153,11094254,113445,0,1748867457,13078.775182470003,456.8914048200022,53216.42605704 2025-06-02,12:30:59.000,153,11094318,113405,0,1748867458,13079.32755989,458.9779473000017,53217.495086400006 2025-06-02,12:31:00.000,153,11094290,113325,0,1748867459,13079.111997969994,457.98401997000474,53218.70385816 2025-06-02,12:31:01.000,153,11094312,113085,0,1748867460,13078.323849699991,456.482555280003,53220.20608896 2025-06-02,12:31:02.000,153,11094329,113285,0,1748867461,13076.316429320002,455.63665967999987,53221.82011368 2025-06-02,12:31:03.000,153,11094284,113085,0,1748867462,13075.002848869997,456.11600051999994,53223.54593232 2025-06-02,12:31:04.000,153,11094301,113605,0,1748867463,13074.962431009997,456.94779786000436,53225.29271232 2025-06-02,12:31:05.000,153,11094288,113405,0,1748867464,13076.100867399997,457.6174652100017,53226.97660824001 2025-06-02,12:31:06.000,153,11094286,113205,0,1748867465,13078.754973540003,459.37974771000154,53228.492813280005 2025-06-02,12:31:07.000,153,11094298,113525,0,1748867466,13081.126154659993,463.1228357400032,53229.77145624 2025-06-02,12:31:08.000,153,11094332,113325,0,1748867467,13082.688978579994,467.1619872299998,53230.80555 2025-06-02,12:31:09.000,153,11094265,113165,0,1748867468,13083.140311349991,471.6029391300035,53231.65099152001 2025-06-02,12:31:10.000,153,11094293,113365,0,1748867469,13082.67550595999,477.94715613000153,53232.2379096 2025-06-02,12:31:11.000,153,11094299,113165,0,1748867470,13082.278063669997,483.61465665000287,53232.62918832001 2025-06-02,12:31:12.000,153,11094336,113285,0,1748867471,13082.99884883999,489.22576413000206,53232.96457008001 2025-06-02,12:31:13.000,153,11094317,113245,0,1748867472,13084.11707629999,496.35948369000107,53233.31392608 2025-06-02,12:31:14.000,153,11094336,113365,0,1748867473,13084.682926339992,503.74697192999884,53233.53751392 2025-06-02,12:31:15.000,153,11094274,113285,0,1748867474,13085.15446803999,511.9310118600042,53233.66328208001 2025-06-02,12:31:16.000,153,11094253,113445,0,1748867475,13085.161204349999,518.8391592600019,53233.83097296001 2025-06-02,12:31:17.000,153,11094344,113325,0,1748867476,13084.689662650002,524.3233823999981,53234.124432000004 2025-06-02,12:31:18.000,153,11094308,113405,0,1748867477,13084.130548919995,526.2195983700003,53234.44583952 2025-06-02,12:31:19.000,153,11094251,112965,0,1748867478,13081.590960049994,523.6960098300042,53234.72532432 2025-06-02,12:31:20.000,153,11094304,113445,0,1748867479,13076.875543049995,518.6629310100034,53234.795195520004 2025-06-02,12:31:21.000,153,11094333,113125,0,1748867480,13070.078606260002,514.8352534200021,53234.47378800001 2025-06-02,12:31:22.000,153,11094271,113445,0,1748867481,13061.516756249992,515.3075451300028,53233.99167672 2025-06-02,12:31:23.000,153,11094341,113405,0,1748867482,13053.244567569993,517.2037610999978,53233.3209132 2025-06-02,12:31:24.000,153,11094357,113165,0,1748867483,13047.249251669993,522.7655246700015,53232.44053608001 2025-06-02,12:31:25.000,153,11094293,113485,0,1748867484,13043.766579399999,531.4148071800009,53231.4693264 2025-06-02,12:31:26.000,153,11094347,113565,0,1748867485,13041.77263164,539.0208184500007,53230.35837432001 2025-06-02,12:31:27.000,153,11094321,113405,0,1748867486,13041.132682189993,546.4999453800046,53229.44306160001 2025-06-02,12:31:28.000,153,11094272,113405,0,1748867487,13040.728503589991,554.3667744600025,53228.61858144 2025-06-02,12:31:29.000,153,11094326,113325,0,1748867488,13039.010744539999,556.2418430399994,53228.01768912 2025-06-02,12:31:30.000,153,11094343,113485,0,1748867489,13037.185204529997,556.0444674000028,53227.836024 2025-06-02,12:31:31.000,153,11094357,113405,0,1748867490,13035.39334607,556.5731521499984,53227.89890808 2025-06-02,12:31:32.000,153,11094263,113605,0,1748867491,13033.709268569997,556.0374182700034,53228.01768912 2025-06-02,12:31:33.000,153,11094280,113165,0,1748867492,13032.207071439996,555.4523404799984,53227.85698536 2025-06-02,12:31:34.000,153,11094277,113365,0,1748867493,13029.977352829992,555.1351296299981,53227.61942328 2025-06-02,12:31:35.000,153,11094296,113445,0,1748867494,13026.966222259995,554.9589013799996,53227.416796800004 2025-06-02,12:31:36.000,153,11094343,113325,0,1748867495,13022.44615825,556.0515165300021,53227.33295136 2025-06-02,12:31:37.000,153,11094311,113245,0,1748867496,13017.212045379994,556.7211838799994,53227.49365512 2025-06-02,12:31:38.000,153,11094271,113245,0,1748867497,13014.079661229996,557.3979003600034,53227.63339752 2025-06-02,12:31:39.000,153,11094278,113405,0,1748867498,13012.132867639993,557.1441316800046,53227.9058952 2025-06-02,12:31:40.000,153,11094349,113405,0,1748867499,13010.677824680002,557.390851230004,53228.02467624 2025-06-02,12:31:41.000,153,11094294,113325,0,1748867500,13007.761002449995,557.1018369000012,53228.19236712 2025-06-02,12:31:42.000,153,11094382,113085,0,1748867501,13002.69529733,555.5087335200005,53228.58364584001 2025-06-02,12:31:43.000,153,11094325,113445,0,1748867502,12996.94248859,554.2821849000029,53229.05178288 2025-06-02,12:31:44.000,153,11094298,113205,0,1748867503,12991.68143048,556.5449556300009,53229.65966232001 2025-06-02,12:31:45.000,153,11094268,113325,0,1748867504,12988.569255260001,561.3806588099978,53230.505103840005 2025-06-02,12:31:46.000,153,11094267,113325,0,1748867505,12986.198074139997,564.8276833800046,53231.57413320001 2025-06-02,12:31:47.000,153,11094315,113565,0,1748867506,12982.486367329991,564.4681777500009,53232.950595840004 2025-06-02,12:31:48.000,153,11094349,113405,0,1748867507,12978.66687955999,560.8167284099982,53234.47378800001 2025-06-02,12:31:49.000,153,11094327,113285,0,1748867508,12976.262016889996,556.6295451900005,53236.17165816 2025-06-02,12:31:50.000,153,11094316,113285,0,1748867509,12976.470842499992,552.1674458999987,53237.78568288001 2025-06-02,12:31:51.000,153,11094304,113405,0,1748867510,12978.660143249996,546.9017457900045,53239.490540160004 2025-06-02,12:31:52.000,153,11094283,113445,0,1748867511,12979.74468915999,541.8122739300015,53241.216358800004 2025-06-02,12:31:53.000,153,11094366,113605,0,1748867512,12980.074768350001,538.5485267399999,53242.81640928001 2025-06-02,12:31:54.000,153,11094342,113205,0,1748867513,12980.148867759992,536.4196894800043,53244.2208204 2025-06-02,12:31:55.000,153,11094333,113085,0,1748867514,12980.88312554999,536.9413251000005,53245.56933456001 2025-06-02,12:31:56.000,153,11094265,113565,0,1748867515,12982.897282239988,541.6924387199979,53247.07855248001 2025-06-02,12:31:57.000,153,11094333,113445,0,1748867516,12986.076820559996,549.8341838699998,53249.02097184001 2025-06-02,12:31:58.000,153,11094299,113245,0,1748867517,12989.114896369989,557.2357703700036,53250.97736544 2025-06-02,12:31:59.000,153,11094296,113285,0,1748867518,12990.873073279996,561.0845953500029,53253.1293984 2025-06-02,12:32:00.000,153,11094312,113445,0,1748867519,12991.438923319998,562.8962217599983,53255.44213512001 2025-06-02,12:32:01.000,153,11094293,113085,0,1748867520,12991.991300739995,565.3422698700015,53257.90858848001 2025-06-02,12:32:02.000,153,11094304,113325,0,1748867521,12993.00174724,566.3150498100003,53260.49382288001 2025-06-02,12:32:03.000,153,11094310,113445,0,1748867522,12994.16039256,568.4086414199992,53263.07207016 2025-06-02,12:32:04.000,153,11094241,113685,0,1748867523,12996.113922459997,575.2885922999994,53265.964737840004 2025-06-02,12:32:05.000,153,11094325,113605,0,1748867524,12999.17894351,583.8321378600012,53268.9901608 2025-06-02,12:32:06.000,153,11094321,113485,0,1748867525,13003.153366409992,587.3214572100042,53272.42782384001 2025-06-02,12:32:07.000,153,11094312,113485,0,1748867526,13006.602357129996,586.9126076699977,53276.026190640005 2025-06-02,12:32:08.000,153,11094225,113245,0,1748867527,13009.303617439997,584.748524759998,53279.82718392001 2025-06-02,12:32:09.000,153,11094297,113245,0,1748867528,13012.658299819996,583.2329618100048,53283.71202264001 2025-06-02,12:32:10.000,153,11094316,113245,0,1748867529,13015.669430389993,581.3860897499981,53287.72961664 2025-06-02,12:32:11.000,153,11094269,113445,0,1748867530,13017.872203760002,575.9864561700015,53291.69131368001 2025-06-02,12:32:12.000,153,11094291,113085,0,1748867531,13018.532362139995,568.7188031400001,53295.42243576001 2025-06-02,12:32:13.000,153,11094318,113325,0,1748867532,13018.842232399991,560.6193527700016,53298.88804728 2025-06-02,12:32:14.000,153,11094292,113285,0,1748867533,13019.185784209993,553.0485871499986,53302.08116112 2025-06-02,12:32:15.000,153,11094275,113085,0,1748867534,13018.343745459999,547.6630518300008,53304.93190608 2025-06-02,12:32:16.000,153,11094267,113445,0,1748867535,13018.054084130003,546.1545380099997,53307.55207608001 2025-06-02,12:32:17.000,153,11094309,113245,0,1748867536,13018.929804430001,549.0023865300027,53309.91372264 2025-06-02,12:32:18.000,153,11094234,113045,0,1748867537,13021.10563256,555.2479157100024,53312.37318888 2025-06-02,12:32:19.000,153,11094343,113485,0,1748867538,13022.729083270002,563.9958860400002,53314.76278392001 2025-06-02,12:32:20.000,153,11094309,113445,0,1748867539,13023.409450579995,570.149776530001,53317.12443048 2025-06-02,12:32:21.000,153,11094325,113405,0,1748867540,13022.250805259995,567.5275001699993,53319.21357936001 2025-06-02,12:32:22.000,153,11094286,113405,0,1748867541,13017.986721029993,558.3424837800048,53320.827604080005 2025-06-02,12:32:23.000,153,11094316,112925,0,1748867542,13011.789315829992,550.6659812100042,53321.93855616 2025-06-02,12:32:24.000,153,11094245,113325,0,1748867543,13005.598646940001,544.8081541799984,53322.5115 2025-06-02,12:32:25.000,153,11094263,113405,0,1748867544,13000.324116209995,539.2816362599988,53322.742074960006 2025-06-02,12:32:26.000,153,11094308,113245,0,1748867545,12996.275593899998,535.6795308299988,53322.84688176 2025-06-02,12:32:27.000,153,11094268,113365,0,1748867546,12990.327432169994,533.141844030004,53322.63028104 2025-06-02,12:32:28.000,153,11094277,113325,0,1748867547,12985.403189559998,530.9989085100024,53322.30887352001 2025-06-02,12:32:29.000,153,11094305,113125,0,1748867548,12982.499839949996,531.6192319500042,53322.0573372 2025-06-02,12:32:30.000,153,11094321,113365,0,1748867549,12982.776028660002,530.2869463800016,53322.00842736 2025-06-02,12:32:31.000,153,11094271,113405,0,1748867550,12984.864284759991,525.1481306100031,53322.336822000005 2025-06-02,12:32:32.000,153,11094230,113445,0,1748867551,12985.335826459988,518.8532575200006,53322.79797192 2025-06-02,12:32:33.000,153,11094310,113365,0,1748867552,12986.750451559994,515.6529525000005,53323.692323279996 2025-06-02,12:32:34.000,153,11094299,113445,0,1748867553,12991.129053060002,513.3901817700025,53325.04782456 2025-06-02,12:32:35.000,153,11094339,113085,0,1748867554,12995.74342541,512.8192022400035,53326.68281064 2025-06-02,12:32:36.000,153,11094284,113525,0,1748867555,13000.721558500001,511.27544276999834,53328.611255760006 2025-06-02,12:32:37.000,153,11094246,113605,0,1748867556,13004.318748040001,507.69448473000375,53330.54668800001 2025-06-02,12:32:38.000,153,11094249,113205,0,1748867557,13003.685534899989,503.02091153999936,53332.398274800005 2025-06-02,12:32:39.000,153,11094232,113165,0,1748867558,12997.87209936999,497.33226362999994,53333.60704656 2025-06-02,12:32:40.000,153,11094254,113245,0,1748867559,12990.43521312999,490.8611622899989,53334.15902904 2025-06-02,12:32:41.000,153,11094274,113245,0,1748867560,12983.995300770002,482.74761366000166,53334.27082296 2025-06-02,12:32:42.000,153,11094268,113365,0,1748867561,12976.773976449993,474.718654590004,53334.01229952 2025-06-02,12:32:43.000,153,11094307,113605,0,1748867562,12970.906650439989,468.9031223400016,53333.64896928 2025-06-02,12:32:44.000,153,11094268,113405,0,1748867563,12966.069979859989,464.4833178300032,53333.60704656 2025-06-02,12:32:45.000,153,11094240,113605,0,1748867564,12964.10297734,462.9325092299987,53333.80967304001 2025-06-02,12:32:46.000,153,11094303,113365,0,1748867565,12965.430030409996,464.3352861000021,53334.627166080005 2025-06-02,12:32:47.000,153,11094259,113445,0,1748867566,12966.844655510002,469.3542666600042,53336.04555144 2025-06-02,12:32:48.000,153,11094243,113405,0,1748867567,12969.518970579993,474.2745594000007,53338.1277132 2025-06-02,12:32:49.000,153,11094301,113765,0,1748867568,12973.318249419994,478.6097743499995,53340.65006352 2025-06-02,12:32:50.000,153,11094317,113325,0,1748867569,12976.976065749994,484.7284191900035,53343.36805320001 2025-06-02,12:32:51.000,153,11094316,113165,0,1748867570,12978.835287310001,490.16329842000414,53345.97424896001 2025-06-02,12:32:52.000,153,11094276,113405,0,1748867571,12976.666195489997,494.8298224800019,53348.19615312 2025-06-02,12:32:53.000,153,11094271,113445,0,1748867572,12971.41861,498.8478265800004,53349.75428088 2025-06-02,12:32:54.000,153,11094293,113085,0,1748867573,12964.567782730002,501.8437068300045,53350.809336 2025-06-02,12:32:55.000,153,11094284,113405,0,1748867574,12959.576177019997,504.2263127699989,53351.75958432 2025-06-02,12:32:56.000,153,11094255,113365,0,1748867575,12957.171314350002,505.9181039699979,53352.91245912 2025-06-02,12:32:57.000,153,11094267,113565,0,1748867576,12956.895125639996,506.00269353000476,53354.246999040006 2025-06-02,12:32:58.000,153,11094237,113205,0,1748867577,12957.83820903999,506.1789217800033,53356.091598720006 2025-06-02,12:32:59.000,153,11094311,113405,0,1748867578,12957.92578107,506.1154796100018,53358.22267032001 2025-06-02,12:33:00.000,153,11094215,113085,0,1748867579,12957.023115529992,506.74285218000296,53360.68912368001 2025-06-02,12:33:01.000,153,11094295,113325,0,1748867580,12957.84494535,506.13662699999986,53363.37916488 2025-06-02,12:33:02.000,153,11094257,113325,0,1748867581,12958.397322769997,504.705653609999,53365.92946368 2025-06-02,12:33:03.000,153,11094287,113445,0,1748867582,12959.353878789996,501.26567816999886,53368.33303296001 2025-06-02,12:33:04.000,153,11094311,113445,0,1748867583,12959.630067500002,496.98685626000224,53370.48506592001 2025-06-02,12:33:05.000,153,11094253,113325,0,1748867584,12958.592675759988,493.29311214000336,53372.54626632001 2025-06-02,12:33:06.000,153,11094256,112925,0,1748867585,12957.92578107,489.775596270003,53374.54458264 2025-06-02,12:33:07.000,153,11094295,113485,0,1748867586,12958.431004320002,485.2993987200025,53376.37520808 2025-06-02,12:33:08.000,153,11094318,113005,0,1748867587,12958.201969779991,480.5553342300045,53378.06609112 2025-06-02,12:33:09.000,153,11094259,113485,0,1748867588,12958.336695979997,475.3601254200039,53379.61024464 2025-06-02,12:33:10.000,153,11094267,113325,0,1748867589,12960.229599089995,471.7157252100005,53381.09850120001 2025-06-02,12:33:11.000,153,11094275,113445,0,1748867590,12963.375455859998,470.97556656000233,53382.78938424 2025-06-02,12:33:12.000,153,11094318,113485,0,1748867591,12966.736874549992,471.81441302999883,53384.745777840006 2025-06-02,12:33:13.000,153,11094268,113365,0,1748867592,12970.556362319992,470.89097700000275,53386.855888080005 2025-06-02,12:33:14.000,153,11094299,113285,0,1748867593,12973.47318455,467.3946085200005,53389.02189528 2025-06-02,12:33:15.000,153,11094337,113285,0,1748867594,12974.389322709998,464.87101998000435,53391.264760800004 2025-06-02,12:33:16.000,153,11094300,113285,0,1748867595,12974.436476879993,463.5669309299992,53393.86396944 2025-06-02,12:33:17.000,153,11094319,113445,0,1748867596,12974.598148319994,461.339405849998,53396.56099776 2025-06-02,12:33:18.000,153,11094311,113405,0,1748867597,12973.237413699993,457.6104160800023,53399.13225792 2025-06-02,12:33:19.000,153,11094270,113525,0,1748867598,12971.03464033,454.536995399998,53401.45198176 2025-06-02,12:33:20.000,153,11094263,113405,0,1748867599,12970.01072120999,453.39503633999993,53403.58305336 2025-06-02,12:33:21.000,153,11094323,113165,0,1748867600,12967.269043039989,456.52485005999915,53405.71412496 2025-06-02,12:33:22.000,153,11094321,113085,0,1748867601,12962.115765889997,459.993022020004,53407.62160872001 2025-06-02,12:33:23.000,153,11094282,113205,0,1748867602,12956.221494639998,463.1862779100047,53409.50813112 2025-06-02,12:33:24.000,153,11094240,113125,0,1748867603,12951.162525829997,465.5195399400036,53411.247924 2025-06-02,12:33:25.000,153,11094240,113445,0,1748867604,12947.625963079998,468.41673237000214,53413.183356240006 2025-06-02,12:33:26.000,153,11094283,113285,0,1748867605,12945.140264690002,469.67852664000384,53415.00000744001 2025-06-02,12:33:27.000,153,11094264,113365,0,1748867606,12942.122397809995,470.6090117999993,53416.57909656001 2025-06-02,12:33:28.000,153,11094258,113725,0,1748867607,12940.640409609994,471.53244783000264,53418.25600536001 2025-06-02,12:33:29.000,153,11094243,113525,0,1748867608,12940.242967320002,470.2142605199988,53419.988811120005 2025-06-02,12:33:30.000,153,11094337,113365,0,1748867609,12940.552837579999,468.98771190000116,53421.98014032 2025-06-02,12:33:31.000,153,11094300,113165,0,1748867610,12940.882916769995,470.59491354000056,53424.062302080005 2025-06-02,12:33:32.000,153,11094272,113365,0,1748867611,12940.445056619988,473.15374773000076,53426.01869568001 2025-06-02,12:33:33.000,153,11094243,113525,0,1748867612,12938.087348119989,476.23421754000447,53427.968102160004 2025-06-02,12:33:34.000,153,11094303,113805,0,1748867613,12934.73940205,479.5614069000003,53429.72186928 2025-06-02,12:33:35.000,153,11094256,113605,0,1748867614,12932.51641974999,481.22500158000184,53431.31493264001 2025-06-02,12:33:36.000,153,11094243,113205,0,1748867615,12931.26346609,479.1666556199998,53432.74729224 2025-06-02,12:33:37.000,153,11094290,113245,0,1748867616,12929.666960619994,474.20406809999986,53434.03990944 2025-06-02,12:33:38.000,153,11094295,113325,0,1748867617,12927.194734849989,469.6855757700032,53435.129900160005 2025-06-02,12:33:39.000,153,11094265,113125,0,1748867618,12925.975462739989,467.64837719999923,53436.29674920001 2025-06-02,12:33:40.000,153,11094252,113325,0,1748867619,12926.494158609996,467.1408398400017,53437.51250808 2025-06-02,12:33:41.000,153,11094273,113085,0,1748867620,12926.810765180002,465.20232909000333,53438.68634424 2025-06-02,12:33:42.000,153,11094296,113445,0,1748867621,12926.972436620003,460.564001550003,53439.67152816 2025-06-02,12:33:43.000,153,11094287,113445,0,1748867622,12925.335513289996,453.00028505999944,53440.544918160005 2025-06-02,12:33:44.000,153,11094313,113165,0,1748867623,12923.240520879997,446.83229630999995,53441.39035968 2025-06-02,12:33:45.000,153,11094290,113325,0,1748867624,12921.34088145999,442.53232700999797,53442.08208456 2025-06-02,12:33:46.000,153,11094221,113365,0,1748867625,12919.899311119989,437.92219599000236,53442.46637616 2025-06-02,12:33:47.000,153,11094315,113405,0,1748867626,12918.619412219989,433.64337407999847,53442.2358012 2025-06-02,12:33:48.000,153,11094274,113445,0,1748867627,12917.393403799993,426.9607988400021,53441.72574144 2025-06-02,12:33:49.000,153,11094330,113245,0,1748867628,12914.31491013,419.84822667000117,53440.96414536 2025-06-02,12:33:50.000,153,11094242,113445,0,1748867629,12910.865919409996,415.1535060899987,53440.16761368 2025-06-02,12:33:51.000,153,11094343,113525,0,1748867630,12908.494738289992,411.66418674000306,53439.30819792 2025-06-02,12:33:52.000,153,11094295,113245,0,1748867631,12908.743981760002,408.71765040000173,53438.57455032001 2025-06-02,12:33:53.000,153,11094246,113325,0,1748867632,12910.845710479996,406.75094312999863,53437.77103152 2025-06-02,12:33:54.000,153,11094217,113285,0,1748867633,12912.95417551,404.9886606299988,53437.477572480006 2025-06-02,12:33:55.000,153,11094237,113245,0,1748867634,12915.904679289997,402.1478612400024,53437.407701280004 2025-06-02,12:33:56.000,153,11094203,113245,0,1748867635,12921.354354079995,399.20132490000105,53437.71513456001 2025-06-02,12:33:57.000,153,11094300,113325,0,1748867636,12927.733639649996,397.05134025000007,53438.316026880006 2025-06-02,12:33:58.000,153,11094219,113405,0,1748867637,12931.856261369998,396.4521642000036,53439.3361464 2025-06-02,12:33:59.000,153,11094231,113445,0,1748867638,12933.122687649993,398.17215192000003,53440.69164768 2025-06-02,12:34:00.000,153,11094294,113085,0,1748867639,12932.981225139993,401.11868826000136,53442.054136080005 2025-06-02,12:34:01.000,153,11094209,113405,0,1748867640,12933.035115619998,402.87392163000186,53443.4236116 2025-06-02,12:34:02.000,153,11094283,113445,0,1748867641,12933.951253779996,404.2132563300038,53444.54853792 2025-06-02,12:34:03.000,153,11094250,113205,0,1748867642,12935.123371720001,403.82555418000265,53445.51276048 2025-06-02,12:34:04.000,153,11094251,113125,0,1748867643,12937.346354019995,402.38048253000306,53446.2533952 2025-06-02,12:34:05.000,153,11094277,113405,0,1748867644,12939.023695210002,400.0965644099997,53446.78441632 2025-06-02,12:34:06.000,153,11094285,113405,0,1748867645,12939.81184347999,398.23559409000154,53447.04293976 2025-06-02,12:34:07.000,153,11094213,113245,0,1748867646,12940.613464369999,397.0442911200007,53446.966081440005 2025-06-02,12:34:08.000,153,11094278,113525,0,1748867647,12943.617858630001,393.66070872000273,53446.82633904 2025-06-02,12:34:09.000,153,11094211,113285,0,1748867648,12948.036877989995,390.31237197000155,53446.463008800005 2025-06-02,12:34:10.000,153,11094214,113445,0,1748867649,12951.492605019994,387.4010812800043,53446.01583312 2025-06-02,12:34:11.000,153,11094190,113645,0,1748867650,12953.540443259997,383.19275067000126,53445.456863520005 2025-06-02,12:34:12.000,153,11094278,113525,0,1748867651,12954.712561200002,377.5322992799993,53444.84898408001 2025-06-02,12:34:13.000,153,11094230,113525,0,1748867652,12956.315802979989,371.773160069999,53444.26905312 2025-06-02,12:34:14.000,153,11094208,113085,0,1748867653,12956.901861949991,365.1751743900022,53443.793928959996 2025-06-02,12:34:15.000,153,11094263,113165,0,1748867654,12955.68932615,358.534893930002,53443.290856319996 2025-06-02,12:34:16.000,153,11094203,113405,0,1748867655,12953.311408720001,353.7978785700034,53442.655028400004 2025-06-02,12:34:17.000,153,11094192,113485,0,1748867656,12950.946963909992,353.2339481700037,53441.97029064 2025-06-02,12:34:18.000,153,11094248,113445,0,1748867657,12948.744190539997,355.03147632000037,53441.1527976 2025-06-02,12:34:19.000,153,11094198,113285,0,1748867658,12946.689615989999,356.18048450999777,53440.35626592 2025-06-02,12:34:20.000,153,11094263,113365,0,1748867659,12945.315408749993,355.8491753999988,53439.776334960006 2025-06-02,12:34:21.000,153,11094282,113445,0,1748867660,12946.379745730002,356.52589188000275,53439.538772880005 2025-06-02,12:34:22.000,153,11094234,113325,0,1748867661,12949.869154309992,358.1753882999983,53439.49685016 2025-06-02,12:34:23.000,153,11094263,113325,0,1748867662,12953.0284837,360.2407833899997,53439.76236072 2025-06-02,12:34:24.000,153,11094243,113125,0,1748867663,12954.766451679992,361.75634634000016,53440.00690992 2025-06-02,12:34:25.000,153,11094244,113405,0,1748867664,12955.25820230999,361.587167220001,53440.09774248 2025-06-02,12:34:26.000,153,11094218,113405,0,1748867665,12955.096530869989,360.3747168600021,53440.069794 2025-06-02,12:34:27.000,153,11094273,113325,0,1748867666,12954.779924299997,359.11997171999974,53439.90909024 2025-06-02,12:34:28.000,153,11094222,113285,0,1748867667,12955.824052349992,358.97193998999865,53439.57370848 2025-06-02,12:34:29.000,153,11094217,113365,0,1748867668,12957.91904475999,359.90242515000136,53439.05666160001 2025-06-02,12:34:30.000,153,11094290,113085,0,1748867669,12959.805211559993,360.7624190100032,53438.39987232 2025-06-02,12:34:31.000,153,11094217,113325,0,1748867670,12960.28348957,358.9648908599993,53437.6592376 2025-06-02,12:34:32.000,153,11094228,113365,0,1748867671,12959.993828239989,356.0113053899986,53436.79283472 2025-06-02,12:34:33.000,153,11094234,113205,0,1748867672,12959.683957979993,353.6146011899982,53435.968354560006 2025-06-02,12:34:34.000,153,11094266,113125,0,1748867673,12959.475132369997,352.11313650000375,53434.99015776 2025-06-02,12:34:35.000,153,11094288,113205,0,1748867674,12959.347142480001,349.0538140799981,53433.84427008 2025-06-02,12:34:36.000,153,11094261,113245,0,1748867675,12960.883021159992,344.3943391499997,53432.712356640004 2025-06-02,12:34:37.000,153,11094209,113485,0,1748867676,12963.456291579998,341.4125571600016,53431.6153788 2025-06-02,12:34:38.000,153,11094245,113205,0,1748867677,12965.652328639997,340.5948580800032,53430.602246400005 2025-06-02,12:34:39.000,153,11094249,113285,0,1748867678,12966.13060664999,341.2786236899992,53429.68693368001 2025-06-02,12:34:40.000,153,11094237,113445,0,1748867679,12964.965225019994,342.8576288100012,53428.715724 2025-06-02,12:34:41.000,153,11094207,113325,0,1748867680,12962.135974819998,343.4004118200028,53427.72355296001 2025-06-02,12:34:42.000,153,11094278,113165,0,1748867681,12960.371061599995,343.6753278899996,53426.59862664001 2025-06-02,12:34:43.000,153,11094211,113365,0,1748867682,12959.623331189992,344.3027004600008,53425.41780336 2025-06-02,12:34:44.000,153,11094218,113405,0,1748867683,12958.949700189994,345.93104948999826,53424.08326344001 2025-06-02,12:34:45.000,153,11094272,113445,0,1748867684,12959.657012739997,349.32168102000287,53422.59500688001 2025-06-02,12:34:46.000,153,11094204,113525,0,1748867685,12961.024483669993,353.1916533900003,53420.994956400005 2025-06-02,12:34:47.000,153,11094196,113165,0,1748867686,12962.142711129993,354.57328286999837,53419.45779000001 2025-06-02,12:34:48.000,153,11094263,113205,0,1748867687,12962.661407,353.67099423000036,53417.76690696 2025-06-02,12:34:49.000,153,11094278,113365,0,1748867688,12963.341774309993,352.23297171000013,53416.034101200006 2025-06-02,12:34:50.000,153,11094251,113445,0,1748867689,12964.224230920001,351.0205213500012,53414.23142424001 2025-06-02,12:34:51.000,153,11094229,113485,0,1748867690,12964.668827379988,350.47773833999963,53412.52656696 2025-06-02,12:34:52.000,153,11094255,113405,0,1748867691,12964.675563689998,352.2893647500023,53410.62607032 2025-06-02,12:34:53.000,153,11094242,113245,0,1748867692,12964.89112560999,356.4694988400006,53408.655702480006 2025-06-02,12:34:54.000,153,11094229,113405,0,1748867693,12965.16057801,361.460282879998,53406.74821872 2025-06-02,12:34:55.000,153,11094235,113605,0,1748867694,12965.28183159,364.51255617000425,53404.88964480001 2025-06-02,12:34:56.000,153,11094193,113525,0,1748867695,12964.803553579994,365.94352955999784,53403.16382616001 2025-06-02,12:34:57.000,153,11094277,113365,0,1748867696,12965.625383400002,365.77435043999867,53401.36813632001 2025-06-02,12:34:58.000,153,11094199,113085,0,1748867697,12966.52131263,365.097633960002,53399.78904720001 2025-06-02,12:34:59.000,153,11094192,113445,0,1748867698,12967.316197209999,363.13797581999825,53398.16803536 2025-06-02,12:35:00.000,153,11094244,113045,0,1748867699,12968.81839434,360.0434077500031,53396.68676592 2025-06-02,12:35:01.000,153,11094222,113445,0,1748867700,12970.751715309998,358.1401426500015,53395.30331616001 2025-06-02,12:35:02.000,153,11094243,113405,0,1748867701,12972.53683746,358.6194834900016,53394.05262168 2025-06-02,12:35:03.000,153,11094266,113245,0,1748867702,12973.74937325999,359.78963907000434,53392.74603024001 2025-06-02,12:35:04.000,153,11094219,113245,0,1748867703,12974.315223299993,361.23471072000393,53391.40450320001 2025-06-02,12:35:05.000,153,11094259,113365,0,1748867704,12974.180497100002,363.5538744900041,53389.85336256 2025-06-02,12:35:06.000,153,11094285,113245,0,1748867705,12974.409531639998,365.3725500299988,53388.19042800001 2025-06-02,12:35:07.000,153,11094270,113525,0,1748867706,12974.449949499998,365.7320556600025,53386.39473816001 2025-06-02,12:35:08.000,153,11094305,113765,0,1748867707,12973.870626839991,365.2245182999977,53384.54315136 2025-06-02,12:35:09.000,153,11094285,113125,0,1748867708,12974.382586399988,364.25173835999885,53382.84528120001 2025-06-02,12:35:10.000,153,11094241,113485,0,1748867709,12975.366087659997,363.9979696800001,53381.11946256 2025-06-02,12:35:11.000,153,11094256,113045,0,1748867710,12977.27246339,363.38469536999764,53379.55434768 2025-06-02,12:35:12.000,153,11094282,113565,0,1748867711,12977.43413483,363.20141798999975,53377.92634872 2025-06-02,12:35:13.000,153,11094196,113085,0,1748867712,12977.10405563999,362.77142106000247,53375.99790360001 2025-06-02,12:35:14.000,153,11094271,113645,0,1748867713,12976.134027,362.6233893300014,53373.87381912 2025-06-02,12:35:15.000,153,11094290,113525,0,1748867714,12976.00603710999,363.82174143000157,53371.596018000004 2025-06-02,12:35:16.000,153,11094236,113445,0,1748867715,12976.841339549988,365.2738622100005,53369.26231992001 2025-06-02,12:35:17.000,153,11094238,113525,0,1748867716,12978.047139039998,366.570902129999,53367.04740288 2025-06-02,12:35:18.000,153,11094292,113445,0,1748867717,12978.579307529995,369.3271119600031,53365.125944880005 2025-06-02,12:35:19.000,153,11094225,113245,0,1748867718,12978.154919999994,372.3088939500012,53363.21846112 2025-06-02,12:35:20.000,153,11094258,113445,0,1748867719,12978.377218229994,374.5293699000031,53361.19219632001 2025-06-02,12:35:21.000,153,11094274,113565,0,1748867720,12979.717743919995,377.68738013999973,53359.02618912 2025-06-02,12:35:22.000,153,11094243,113525,0,1748867721,12981.038060679995,382.2834129000039,53356.874156159996 2025-06-02,12:35:23.000,153,11094197,113445,0,1748867722,12980.350957059993,387.35878650000086,53354.6173164 2025-06-02,12:35:24.000,153,11094287,113365,0,1748867723,12978.794869450001,392.1099001199982,53352.332528160005 2025-06-02,12:35:25.000,153,11094221,113525,0,1748867724,12977.629487819991,395.2749594900015,53349.85210056 2025-06-02,12:35:26.000,153,11094239,113405,0,1748867725,12977.090583019999,397.26281415000267,53347.2808404 2025-06-02,12:35:27.000,153,11094230,113405,0,1748867726,12976.848075859998,397.7633023800008,53344.75849008001 2025-06-02,12:35:28.000,153,11094232,113405,0,1748867727,12977.218572909995,396.3393781199993,53342.20120416 2025-06-02,12:35:29.000,153,11094261,113245,0,1748867728,12976.16770854999,394.97184689999995,53339.8395576 2025-06-02,12:35:30.000,153,11094317,113445,0,1748867729,12974.503839979989,393.8157895800032,53337.547782240006 2025-06-02,12:35:31.000,153,11094256,113245,0,1748867730,12972.664827349996,393.61136480999994,53335.24203264001 2025-06-02,12:35:32.000,153,11094246,113445,0,1748867731,12971.688062399997,395.28200862000085,53333.15987088001 2025-06-02,12:35:33.000,153,11094227,113405,0,1748867732,12971.640908230002,399.63132182999834,53331.08469624 2025-06-02,12:35:34.000,153,11094270,113285,0,1748867733,12971.728480259997,404.1991580699978,53329.13528976001 2025-06-02,12:35:35.000,153,11094215,113565,0,1748867734,12972.826498789997,406.32094620000134,53327.37453552 2025-06-02,12:35:36.000,153,11094294,113405,0,1748867735,12974.73287452,406.54651836000266,53325.89326608 2025-06-02,12:35:37.000,153,11094267,113405,0,1748867736,12976.396743090001,406.884876600001,53324.60064888 2025-06-02,12:35:38.000,153,11094280,113485,0,1748867737,12976.854812169993,406.84258182000485,53323.412838480006 2025-06-02,12:35:39.000,153,11094317,113445,0,1748867738,12977.14447349999,407.2655296200028,53322.336822000005 2025-06-02,12:35:40.000,153,11094288,113405,0,1748867739,12977.17141874,408.463881720003,53321.39356080001 2025-06-02,12:35:41.000,153,11094203,113245,0,1748867740,12975.137053120001,410.5786207199999,53320.52715792 2025-06-02,12:35:42.000,153,11094239,113485,0,1748867741,12971.977723729993,411.3963197999983,53319.75857472 2025-06-02,12:35:43.000,153,11094319,113645,0,1748867742,12969.673905709999,410.57157159000053,53318.934094560005 2025-06-02,12:35:44.000,153,11094271,113245,0,1748867743,12967.45765972,410.1486237900026,53318.0746788 2025-06-02,12:35:45.000,153,11094273,113485,0,1748867744,12966.548257869996,410.9099298299989,53317.28513424 2025-06-02,12:35:46.000,153,11094255,113445,0,1748867745,12966.891809679997,411.2200915499998,53316.61437072 2025-06-02,12:35:47.000,153,11094228,113365,0,1748867746,12967.935937729992,412.1858223599993,53316.153220800006 2025-06-02,12:35:48.000,153,11094304,113485,0,1748867747,12968.67019551999,414.76580394000484,53315.71303224 2025-06-02,12:35:49.000,153,11094278,113285,0,1748867748,12969.013747329991,416.6620199099998,53315.45450880001 2025-06-02,12:35:50.000,153,11094267,113405,0,1748867749,12969.714323569999,418.0013546100017,53315.09816568001 2025-06-02,12:35:51.000,153,11094270,113245,0,1748867750,12971.021167709994,419.77068624000094,53314.84662936 2025-06-02,12:35:52.000,153,11094312,113085,0,1748867751,12972.085504689989,421.4131335300044,53314.741822560005 2025-06-02,12:35:53.000,153,11094294,113365,0,1748867752,12972.200021959994,423.37984080000024,53314.60208016 2025-06-02,12:35:54.000,153,11094331,113205,0,1748867753,12971.640908230002,426.55899843000225,53314.51823472001 2025-06-02,12:35:55.000,153,11094257,113765,0,1748867754,12970.980749849994,431.7189615899988,53314.28067264001 2025-06-02,12:35:56.000,153,11094259,113205,0,1748867755,12969.83557715,435.2928705000013,53314.071059040005 2025-06-02,12:35:57.000,153,11094234,113685,0,1748867756,12969.175418769992,435.57483570000477,53313.77760000001 2025-06-02,12:35:58.000,153,11094316,113605,0,1748867757,12968.56915086999,433.7702584200015,53313.65881896001 2025-06-02,12:35:59.000,153,11094287,113445,0,1748867758,12966.837919199992,431.3101120499996,53313.72869016001 2025-06-02,12:36:00.000,153,11094248,113525,0,1748867759,12964.796817269998,428.5186565699987,53313.973239360006 2025-06-02,12:36:01.000,153,11094265,113405,0,1748867760,12964.01540530999,426.1712962800011,53314.24573704 2025-06-02,12:36:02.000,153,11094302,113405,0,1748867761,12963.786370769994,423.24590732999786,53314.671951360004 2025-06-02,12:36:03.000,153,11094299,113445,0,1748867762,12963.045376670001,420.7505153099992,53315.147075520006 2025-06-02,12:36:04.000,153,11094234,113285,0,1748867763,12962.115765889997,419.0728223699989,53315.5593156 2025-06-02,12:36:05.000,153,11094307,113485,0,1748867764,12960.768503890002,415.64694519000477,53316.04142688 2025-06-02,12:36:06.000,153,11094251,113445,0,1748867765,12958.747610889994,411.0650106899993,53316.39777 2025-06-02,12:36:07.000,153,11094217,113365,0,1748867766,12956.78734468,407.1527435399985,53316.6423192 2025-06-02,12:36:08.000,153,11094295,113405,0,1748867767,12955.595017809996,405.82750710000255,53316.89385552001 2025-06-02,12:36:09.000,153,11094303,113245,0,1748867768,12955.729744010001,406.69455009000376,53317.208275920006 2025-06-02,12:36:10.000,153,11094307,113165,0,1748867769,12956.106977369993,409.86665858999913,53317.66942584 2025-06-02,12:36:11.000,153,11094286,113525,0,1748867770,12956.026141649992,412.58762276999914,53318.20743408001 2025-06-02,12:36:12.000,153,11094323,113405,0,1748867771,12956.295594049989,415.78087865999987,53319.11575968 2025-06-02,12:36:13.000,153,11094319,113365,0,1748867772,12956.874916709996,418.1211898199981,53320.05203376001 2025-06-02,12:36:14.000,153,11094334,113605,0,1748867773,12957.98640786,417.8392246200019,53321.16997296 2025-06-02,12:36:15.000,153,11094270,113325,0,1748867774,12958.168288230001,417.70529114999954,53322.518487119996 2025-06-02,12:36:16.000,153,11094247,113405,0,1748867775,12957.602438189999,418.50889196999924,53323.894949760004 2025-06-02,12:36:17.000,153,11094342,113645,0,1748867776,12955.904888069992,420.17953578000015,53325.36224496 2025-06-02,12:36:18.000,153,11094306,113445,0,1748867777,12953.99851233999,422.78771388000314,53326.598965200006 2025-06-02,12:36:19.000,153,11094294,113285,0,1748867778,12952.449161039993,426.54490017000353,53327.702930160005 2025-06-02,12:36:20.000,153,11094255,113405,0,1748867779,12951.526286569999,430.0906125600013,53328.639204240004 2025-06-02,12:36:21.000,153,11094248,113165,0,1748867780,12950.72466567999,433.12173846000223,53329.3938132 2025-06-02,12:36:22.000,153,11094335,113085,0,1748867781,12950.158815639988,435.99073437000334,53329.90387296001 2025-06-02,12:36:23.000,153,11094249,113245,0,1748867782,12949.936517410002,438.64825638000184,53330.337074400006 2025-06-02,12:36:24.000,153,11094295,113405,0,1748867783,12950.697720439995,440.51627582999936,53330.672456160006 2025-06-02,12:36:25.000,153,11094295,113405,0,1748867784,12952.05171875,441.5877435900038,53330.97290232 2025-06-02,12:36:26.000,153,11094317,113285,0,1748867785,12952.240335429997,444.5765747100013,53331.28732272001 2025-06-02,12:36:27.000,153,11094323,113485,0,1748867786,12951.72837587,448.43244882,53331.608730240005 2025-06-02,12:36:28.000,153,11094348,113445,0,1748867787,12950.4686859,450.695219549998,53331.88122792 2025-06-02,12:36:29.000,153,11094280,113245,0,1748867788,12948.39390242,451.99930860000313,53332.181674080006 2025-06-02,12:36:30.000,153,11094283,113085,0,1748867789,12946.191129049992,453.4443802500027,53332.31442936 2025-06-02,12:36:31.000,153,11094249,113365,0,1748867790,12944.022037229988,457.0253382900046,53332.25154528001 2025-06-02,12:36:32.000,153,11094297,113405,0,1748867791,12942.162815669995,462.8126740200023,53332.03494456001 2025-06-02,12:36:33.000,153,11094250,113405,0,1748867792,12939.603017869995,468.69164843999897,53331.49693632 2025-06-02,12:36:34.000,153,11094319,113445,0,1748867793,12936.457161099992,471.97654301999864,53331.04277352 2025-06-02,12:36:35.000,153,11094267,113405,0,1748867794,12934.71919312,473.05505991000246,53330.60957208 2025-06-02,12:36:36.000,153,11094250,113365,0,1748867795,12932.833026319997,474.1829207100018,53330.1274608 2025-06-02,12:36:37.000,153,11094293,113205,0,1748867796,12932.246967349995,476.3611018800002,53329.49163288001 2025-06-02,12:36:38.000,153,11094275,113485,0,1748867797,12934.247651420003,478.1304335099994,53328.70208832001 2025-06-02,12:36:39.000,153,11094225,113205,0,1748867798,12938.195129079999,478.2432195900037,53328.02433768 2025-06-02,12:36:40.000,153,11094245,113605,0,1748867799,12942.385113899996,476.8404427200003,53327.52126504 2025-06-02,12:36:41.000,153,11094259,113765,0,1748867800,12945.120055760002,474.8525880599991,53327.367548400005 2025-06-02,12:36:42.000,153,11094273,113405,0,1748867801,12947.295883890001,474.59881938000035,53327.37453552 2025-06-02,12:36:43.000,153,11094284,113805,0,1748867802,12949.48518463999,474.22521548999794,53327.43043248001 2025-06-02,12:36:44.000,153,11094303,113445,0,1748867803,12950.077979919988,473.9362011600024,53327.605110480006 2025-06-02,12:36:45.000,153,11094254,113445,0,1748867804,12950.778556159996,474.26751027000137,53327.73087864 2025-06-02,12:36:46.000,153,11094264,113445,0,1748867805,12951.068217489992,474.5776719900023,53327.84965968 2025-06-02,12:36:47.000,153,11094321,113605,0,1748867806,12950.72466567999,474.2816085300001,53328.02433768 2025-06-02,12:36:48.000,153,11094309,113405,0,1748867807,12951.007590699992,474.9512758800047,53328.21997704 2025-06-02,12:36:49.000,153,11094246,113445,0,1748867808,12951.007590699992,477.7568296200043,53328.48548760001 2025-06-02,12:36:50.000,153,11094304,113285,0,1748867809,12949.087742349999,486.9066003600019,53328.757985280005 2025-06-02,12:36:51.000,153,11094320,113245,0,1748867810,12946.94559576999,496.9727580000035,53329.093367040005 2025-06-02,12:36:52.000,153,11094322,113365,0,1748867811,12946.426899899998,501.209285130004,53329.68727224001 2025-06-02,12:36:53.000,153,11094283,113405,0,1748867812,12947.228520789991,500.7299442900039,53330.49777816001 2025-06-02,12:36:54.000,153,11094296,113445,0,1748867813,12948.919334599988,500.1942104100017,53331.49693632 2025-06-02,12:36:55.000,153,11094224,113485,0,1748867814,12951.344406199998,499.7853608700025,53332.5729528 2025-06-02,12:36:56.000,153,11094299,113365,0,1748867815,12953.493289090002,497.1771827699995,53333.76076320001 2025-06-02,12:36:57.000,153,11094286,113485,0,1748867816,12955.083058249998,496.9304632200001,53334.93459936001 2025-06-02,12:36:58.000,153,11094238,113245,0,1748867817,12955.392928509995,498.8337283200017,53336.02459008 2025-06-02,12:36:59.000,153,11094309,113445,0,1748867818,12954.40942725,499.60913262000395,53337.15650352 2025-06-02,12:37:00.000,153,11094280,113405,0,1748867819,12953.803159349998,500.67355125000176,53338.21155864001 2025-06-02,12:37:01.000,153,11094229,113645,0,1748867820,12953.16994621,502.44993201000034,53338.99411608 2025-06-02,12:37:02.000,153,11094286,113325,0,1748867821,12952.388534249993,502.18206507000286,53339.79064776 2025-06-02,12:37:03.000,153,11094340,113445,0,1748867822,12950.987381769992,502.4710793999984,53340.40551432 2025-06-02,12:37:04.000,153,11094237,113525,0,1748867823,12949.889363239992,504.61401492000005,53340.99243240001 2025-06-02,12:37:05.000,153,11094260,113405,0,1748867824,12949.040588179989,505.93925136000325,53341.621273200006 2025-06-02,12:37:06.000,153,11094254,113525,0,1748867825,12947.888679169999,505.8335144099983,53342.250114 2025-06-02,12:37:07.000,153,11094265,113245,0,1748867826,12946.898441599995,505.4246648699991,53342.83004496 2025-06-02,12:37:08.000,153,11094309,113405,0,1748867827,12945.69264211,505.9463004900026,53343.40997592001 2025-06-02,12:37:09.000,153,11094268,113405,0,1748867828,12944.48684261999,507.36317562000477,53343.97593264 2025-06-02,12:37:10.000,153,11094237,113405,0,1748867829,12944.459897379995,507.9623516700012,53344.3811856 2025-06-02,12:37:11.000,153,11094299,113125,0,1748867830,12944.71587716,509.15365464000206,53344.583812079996 2025-06-02,12:37:12.000,153,11094293,113445,0,1748867831,12944.75629502,509.7880763400026,53344.639709040006 2025-06-02,12:37:13.000,153,11094294,113285,0,1748867832,12945.362562919989,508.5756259800037,53344.80041280001 2025-06-02,12:37:14.000,153,11094305,113525,0,1748867833,12946.029457609991,508.9844755200029,53345.00303928 2025-06-02,12:37:15.000,153,11094241,113165,0,1748867834,12946.278701080002,511.28954103000433,53345.394318 2025-06-02,12:37:16.000,153,11094302,113485,0,1748867835,12948.37369349,512.2905174900006,53345.89739064 2025-06-02,12:37:17.000,153,11094271,113325,0,1748867836,12950.40132279999,511.52216231999773,53346.49828296 2025-06-02,12:37:18.000,153,11094259,113445,0,1748867837,12950.70445674999,510.56348064000485,53347.14808512001 2025-06-02,12:37:19.000,153,11094327,113485,0,1748867838,12950.313750769994,511.6701940499988,53347.665132 2025-06-02,12:37:20.000,153,11094248,113285,0,1748867839,12950.40132279999,512.4315000900024,53347.79090016 2025-06-02,12:37:21.000,153,11094285,113405,0,1748867840,12950.165551949998,512.6993670299998,53347.804874400004 2025-06-02,12:37:22.000,153,11094260,113405,0,1748867841,12950.273332909994,512.205927930001,53347.50442824 2025-06-02,12:37:23.000,153,11094224,113605,0,1748867842,12951.70143062999,512.3046157499994,53347.2109692 2025-06-02,12:37:24.000,153,11094231,113605,0,1748867843,12952.402006869997,512.9319883200005,53346.81270336001 2025-06-02,12:37:25.000,153,11094269,113605,0,1748867844,12953.19015514,512.6711705100024,53346.54020568 2025-06-02,12:37:26.000,153,11094233,113685,0,1748867845,12953.419189679997,510.94413365999935,53346.344566320004 2025-06-02,12:37:27.000,153,11094237,113405,0,1748867846,12952.516524139988,507.56760039000073,53346.35155344 2025-06-02,12:37:28.000,153,11094295,113485,0,1748867847,12950.74487460999,504.16991973000404,53346.47732160001 2025-06-02,12:37:29.000,153,11094283,113445,0,1748867848,12949.26962272,501.9141981299981,53346.72885792 2025-06-02,12:37:30.000,153,11094267,113325,0,1748867849,12948.636409580002,499.8135573899999,53347.085201040005 2025-06-02,12:37:31.000,153,11094191,113485,0,1748867850,12947.888679169999,498.22045400999923,53347.58128656001 2025-06-02,12:37:32.000,153,11094214,113325,0,1748867851,12946.575098719994,497.39570580000145,53348.17519176 2025-06-02,12:37:33.000,153,11094205,113365,0,1748867852,12944.419479519995,498.07947141000477,53348.887878 2025-06-02,12:37:34.000,153,11094208,113285,0,1748867853,12942.23017876999,499.06634961000236,53349.670435440006 2025-06-02,12:37:35.000,153,11094255,113405,0,1748867854,12940.71450902,500.1237191100008,53350.487928480004 2025-06-02,12:37:36.000,153,11094259,113445,0,1748867855,12939.47502798,501.9282963900041,53351.35433136 2025-06-02,12:37:37.000,153,11094301,113565,0,1748867856,12937.757268929992,504.69860447999963,53352.213747120004 2025-06-02,12:37:38.000,153,11094252,113445,0,1748867857,12937.17120995999,507.2433404100011,53353.08713712 2025-06-02,12:37:39.000,153,11094275,113325,0,1748867858,12936.780503979993,508.33595556000364,53354.226037680004 2025-06-02,12:37:40.000,153,11094215,113125,0,1748867859,12936.98932958999,508.8575911799999,53355.55359048 2025-06-02,12:37:41.000,153,11094190,113565,0,1748867860,12938.073875499998,507.82841819999885,53357.2025508 2025-06-02,12:37:42.000,153,11094229,113365,0,1748867861,12940.310330419998,505.10745401999884,53359.06112472001 2025-06-02,12:37:43.000,153,11094284,113405,0,1748867862,12944.022037229988,502.51337418000185,53361.22713192 2025-06-02,12:37:44.000,153,11094261,113285,0,1748867863,12946.79066064,500.6876495100005,53363.44204896001 2025-06-02,12:37:45.000,153,11094221,113165,0,1748867864,12946.500999309988,499.3835604600026,53365.73382432 2025-06-02,12:37:46.000,153,11094202,113485,0,1748867865,12943.40903301999,497.9102922899983,53368.102458 2025-06-02,12:37:47.000,153,11094212,113405,0,1748867866,12941.266886439997,497.0291510399984,53370.50602728 2025-06-02,12:37:48.000,153,11094204,113605,0,1748867867,12939.501973219994,496.49341716000345,53372.94453216 2025-06-02,12:37:49.000,153,11094235,113285,0,1748867868,12937.676433209992,496.4229258600026,53375.27823024001 2025-06-02,12:37:50.000,153,11094209,113285,0,1748867869,12935.945201539995,492.99704868000117,53377.3254564 2025-06-02,12:37:51.000,153,11094240,113245,0,1748867870,12934.867391939995,487.59036596999795,53379.34473408 2025-06-02,12:37:52.000,153,11094213,113245,0,1748867871,12933.405612669994,484.2843240000002,53381.203308000004 2025-06-02,12:37:53.000,153,11094248,113245,0,1748867872,12930.738033909998,482.83220322000125,53382.69156456 2025-06-02,12:37:54.000,153,11094207,113285,0,1748867873,12928.90575759,482.91679278000083,53384.06104008 2025-06-02,12:37:55.000,153,11094173,113445,0,1748867874,12928.71714090999,483.4807231800005,53385.27679896 2025-06-02,12:37:56.000,153,11094177,113685,0,1748867875,12930.02398505,482.25417456000287,53386.36678968001 2025-06-02,12:37:57.000,153,11094265,113405,0,1748867876,12931.28367502,480.60467814000003,53387.4567804 2025-06-02,12:37:58.000,153,11094261,113085,0,1748867877,12933.425821599994,478.3278091500033,53388.70747488 2025-06-02,12:37:59.000,153,11094187,113285,0,1748867878,12934.847183009995,475.7266801799997,53390.1468216 2025-06-02,12:38:00.000,153,11094175,113525,0,1748867879,12933.73569185999,472.39949082000385,53391.683988 2025-06-02,12:38:01.000,153,11094168,113405,0,1748867880,12932.105504839994,469.6009862100036,53393.346922560006 2025-06-02,12:38:02.000,153,11094187,113405,0,1748867881,12931.546391110001,469.5868879500049,53394.953960160004 2025-06-02,12:38:03.000,153,11094218,113365,0,1748867882,12930.266492210001,469.39656144000037,53396.30247432 2025-06-02,12:38:04.000,153,11094189,113365,0,1748867883,12928.063718839992,468.38148671999807,53397.61605288 2025-06-02,12:38:05.000,153,11094229,113245,0,1748867884,12924.735981699989,468.6845993099996,53399.048412480006 2025-06-02,12:38:06.000,153,11094180,113405,0,1748867885,12921.42171717999,465.63937515,53400.669424319996 2025-06-02,12:38:07.000,153,11094180,113445,0,1748867886,12920.835658210002,462.2064488399992,53402.57690808 2025-06-02,12:38:08.000,153,11094203,113165,0,1748867887,12922.290701169994,463.4752922400003,53404.72195392001 2025-06-02,12:38:09.000,153,11094261,113485,0,1748867888,12925.06606089,466.6474007400029,53407.08360048 2025-06-02,12:38:10.000,153,11094166,113285,0,1748867889,12929.262782019992,471.43376001000433,53409.50813112 2025-06-02,12:38:11.000,153,11094178,113445,0,1748867890,12934.496894889999,476.22011927999847,53411.75099664 2025-06-02,12:38:12.000,153,11094244,113365,0,1748867891,12940.391166139998,481.37303331000294,53413.79123568 2025-06-02,12:38:13.000,153,11094160,113725,0,1748867892,12945.658960559995,484.5592400700043,53415.76859064001 2025-06-02,12:38:14.000,153,11094212,113405,0,1748867893,12949.700746559996,487.9216750800042,53417.71799712 2025-06-02,12:38:15.000,153,11094153,113525,0,1748867894,12953.99851233999,491.14312749000237,53419.78618464 2025-06-02,12:38:16.000,153,11094213,113485,0,1748867895,12957.669801289994,495.88719198000035,53421.833410800005 2025-06-02,12:38:17.000,153,11094146,113405,0,1748867896,12959.569440710002,497.75521142999787,53424.062302080005 2025-06-02,12:38:18.000,153,11094137,113805,0,1748867897,12960.835866989997,498.64340181000443,53426.47285848001 2025-06-02,12:38:19.000,153,11094237,113365,0,1748867898,12962.338064119998,500.6524038600037,53428.76463384 2025-06-02,12:38:20.000,153,11094162,113565,0,1748867899,12964.682299999993,505.3259770500008,53430.81186000001 2025-06-02,12:38:21.000,153,11094207,113605,0,1748867900,12965.935253659998,507.8989094999997,53432.6983824 2025-06-02,12:38:22.000,153,11094233,113405,0,1748867901,12967.61933116,509.4708654900023,53434.36830408 2025-06-02,12:38:23.000,153,11094172,113245,0,1748867902,12970.637198039993,507.8495655900042,53436.14303256 2025-06-02,12:38:24.000,153,11094167,113605,0,1748867903,12972.33474816,505.2413874900012,53438.21122008 2025-06-02,12:38:25.000,153,11094229,113445,0,1748867904,12973.250886319998,502.42878462000226,53440.53793104001 2025-06-02,12:38:26.000,153,11094186,113445,0,1748867905,12974.005353039996,502.28075289000117,53443.01835864 2025-06-02,12:38:27.000,153,11094169,113405,0,1748867906,12972.853444029992,504.8466362100007,53445.29615976 2025-06-02,12:38:28.000,153,11094239,113525,0,1748867907,12970.879705199994,505.56564747000084,53447.34338592001 2025-06-02,12:38:29.000,153,11094237,113205,0,1748867908,12969.498761649993,504.3743445,53449.27183104 2025-06-02,12:38:30.000,153,11094169,113485,0,1748867909,12967.525022819995,504.46598318999895,53450.86489440001 2025-06-02,12:38:31.000,153,11094163,113645,0,1748867910,12966.548257869996,503.88795453000057,53452.12956312 2025-06-02,12:38:32.000,153,11094132,113405,0,1748867911,12968.158235959992,504.62811317999876,53453.33134776001 2025-06-02,12:38:33.000,153,11094178,113605,0,1748867912,12971.957514799993,504.57876927000325,53454.48422256001 2025-06-02,12:38:34.000,153,11094250,113325,0,1748867913,12975.938674009994,507.10940693999873,53456.01440184001 2025-06-02,12:38:35.000,153,11094150,113405,0,1748867914,12980.310539199992,509.94315720000304,53457.747207600005 2025-06-02,12:38:36.000,153,11094145,113605,0,1748867915,12983.597858479996,512.8896935400044,53459.81539512 2025-06-02,12:38:37.000,153,11094192,113445,0,1748867916,12984.844075829991,513.6509995800006,53462.037299280004 2025-06-02,12:38:38.000,153,11094152,113325,0,1748867917,12985.012483580002,515.5049207699994,53464.32208752 2025-06-02,12:38:39.000,153,11094124,113445,0,1748867918,12987.12768492,515.8926229200006,53466.62783712001 2025-06-02,12:38:40.000,153,11094224,113165,0,1748867919,12989.835681539997,514.2008317200016,53469.01743216 2025-06-02,12:38:41.000,153,11094152,113325,0,1748867920,12991.081898889992,513.545262630003,53471.42100144001 2025-06-02,12:38:42.000,153,11094164,113085,0,1748867921,12991.9643555,511.8041275200012,53473.58002152001 2025-06-02,12:38:43.000,153,11094179,113325,0,1748867922,12993.18362761,509.3439811499993,53475.620260560005 2025-06-02,12:38:44.000,153,11094163,113525,0,1748867923,12994.611725329996,508.84349292000115,53477.751332160005 2025-06-02,12:38:45.000,153,11094185,113245,0,1748867924,12995.837733749991,508.22316947999934,53479.896378 2025-06-02,12:38:46.000,153,11094189,113165,0,1748867925,12996.396847479999,507.5394038700033,53482.062385200006 2025-06-02,12:38:47.000,153,11094110,113405,0,1748867926,12996.84144394,507.313831710002,53484.340186320005 2025-06-02,12:38:48.000,153,11094149,113405,0,1748867927,12996.81449869999,507.0318665099985,53486.785678320004 2025-06-02,12:38:49.000,153,11094164,113445,0,1748867928,12998.10113391,505.3894192200023,53489.16828624 2025-06-02,12:38:50.000,153,11094122,113405,0,1748867929,12999.994037019998,503.44385934000456,53491.6347396 2025-06-02,12:38:51.000,153,11094259,113445,0,1748867930,13002.331536589998,501.44895555000403,53494.00337328 2025-06-02,12:38:52.000,153,11094199,113205,0,1748867931,13003.94825098999,498.22045400999923,53496.37200696 2025-06-02,12:38:53.000,153,11094138,113605,0,1748867932,13004.392847449992,494.9144120400015,53498.740640640004 2025-06-02,12:38:54.000,153,11094153,113445,0,1748867933,13005.08668737999,495.90129023999907,53501.04639024 2025-06-02,12:38:55.000,153,11094212,113445,0,1748867934,13005.160786789995,497.86799751000217,53503.22637168 2025-06-02,12:38:56.000,153,11094204,113325,0,1748867935,13005.100159999995,496.78948061999836,53505.3644304 2025-06-02,12:38:57.000,153,11094149,113445,0,1748867936,13004.864389149989,497.4732462300017,53507.29986264 2025-06-02,12:38:58.000,153,11094221,113285,0,1748867937,13004.96543379999,499.5527395800018,53509.256256240005 2025-06-02,12:38:59.000,153,11094203,113445,0,1748867938,13007.821629239996,500.7863373299988,53511.12181728001 2025-06-02,12:39:00.000,153,11094227,113325,0,1748867939,13011.014640179994,503.51435063999816,53513.162056320005 2025-06-02,12:39:01.000,153,11094140,113285,0,1748867940,13012.36863849,507.66628820999904,53515.076527200006 2025-06-02,12:39:02.000,153,11094163,113485,0,1748867941,13013.432975469994,512.3821561799996,53516.67657768001 2025-06-02,12:39:03.000,153,11094203,113485,0,1748867942,13015.750266109993,515.3004960000035,53518.04605320001 2025-06-02,12:39:04.000,153,11094211,113405,0,1748867943,13017.582542429991,515.4555768600039,53519.34565752 2025-06-02,12:39:05.000,153,11094164,113445,0,1748867944,13018.869177640001,515.8150824900003,53520.3867384 2025-06-02,12:39:06.000,153,11094165,113245,0,1748867945,13020.021086649991,515.3357416500003,53521.12737312 2025-06-02,12:39:07.000,153,11094213,113285,0,1748867946,13020.762080749999,513.2210026500034,53521.819098 2025-06-02,12:39:08.000,153,11094175,113085,0,1748867947,13021.03826945999,509.3792268000034,53522.552745600005 2025-06-02,12:39:09.000,153,11094140,113365,0,1748867948,13020.620618239998,508.84349292000115,53523.4960068 2025-06-02,12:39:10.000,153,11094170,113565,0,1748867949,13021.678218909998,510.02774676000263,53524.278564240005 2025-06-02,12:39:11.000,153,11094164,113285,0,1748867950,13023.58459464,508.0821868800049,53525.11003152001 2025-06-02,12:39:12.000,153,11094214,113365,0,1748867951,13024.022454789992,504.1628706000047,53525.87861472001 2025-06-02,12:39:13.000,153,11094235,113445,0,1748867952,13023.005271979993,502.7037006899991,53526.78694032001 2025-06-02,12:39:14.000,153,11094217,113285,0,1748867953,13022.964854119993,502.52747244000057,53527.62539472001 2025-06-02,12:39:15.000,153,11094149,113165,0,1748867954,13022.05545226999,501.49829945999954,53528.24724840001 2025-06-02,12:39:16.000,153,11094151,113125,0,1748867955,13018.82875978,498.26274879000266,53528.95294752 2025-06-02,12:39:17.000,153,11094142,113245,0,1748867956,13014.88801843,494.0403199200009,53529.58877544001 2025-06-02,12:39:18.000,153,11094199,113325,0,1748867957,13012.739135539996,493.286063010004,53530.2735132 2025-06-02,12:39:19.000,153,11094201,113485,0,1748867958,13013.170259379993,494.8157242200032,53530.89536688 2025-06-02,12:39:20.000,153,11094166,113525,0,1748867959,13014.652247579994,498.95356352999806,53531.62202736 2025-06-02,12:39:21.000,153,11094193,113405,0,1748867960,13016.37000663,501.11764643999777,53532.425546160004 2025-06-02,12:39:22.000,153,11094143,113205,0,1748867961,13018.734451439996,502.7812411199993,53533.333871760005 2025-06-02,12:39:23.000,153,11094161,113445,0,1748867962,13021.476129609997,504.6563097000035,53534.54264352 2025-06-02,12:39:24.000,153,11094176,113165,0,1748867963,13023.6250125,504.3954918899981,53535.64660848 2025-06-02,12:39:25.000,153,11094173,113365,0,1748867964,13025.76042277,504.1981162500015,53536.82743176001 2025-06-02,12:39:26.000,153,11094138,113405,0,1748867965,13026.434053769997,504.05713364999974,53537.89646112 2025-06-02,12:39:27.000,153,11094179,113525,0,1748867966,13025.544860849994,503.7187754100014,53538.75587688 2025-06-02,12:39:28.000,153,11094142,113405,0,1748867967,13024.39295183999,502.87287980999827,53539.53144720001 2025-06-02,12:39:29.000,153,11094166,113605,0,1748867968,13024.945329260001,504.7690957800005,53540.307017520005 2025-06-02,12:39:30.000,153,11094139,113445,0,1748867969,13027.747634220003,506.71465565999824,53541.23630448001 2025-06-02,12:39:31.000,153,11094160,113365,0,1748867970,13030.051452239997,507.01071912000043,53542.17956568 2025-06-02,12:39:32.000,153,11094181,113405,0,1748867971,13030.442158219994,507.3913721400022,53543.24160792 2025-06-02,12:39:33.000,153,11094147,113405,0,1748867972,13031.169679699997,508.3923485999985,53544.14993352 2025-06-02,12:39:34.000,153,11094119,113085,0,1748867973,13032.153180959991,509.33693201999995,53545.03031064 2025-06-02,12:39:35.000,153,11094154,113605,0,1748867974,13033.513915579992,511.74773447999905,53545.938636240004 2025-06-02,12:39:36.000,153,11094166,113445,0,1748867975,13034.827496029997,513.4606730700034,53546.92382016 2025-06-02,12:39:37.000,153,11094216,113605,0,1748867976,13034.55130731999,512.4949422600039,53547.950926800004 2025-06-02,12:39:38.000,153,11094154,113285,0,1748867977,13032.90764767999,509.1466055100027,53548.94309784 2025-06-02,12:39:39.000,153,11094164,113605,0,1748867978,13030.967590399996,506.3621991600012,53549.97020448 2025-06-02,12:39:40.000,153,11094144,113445,0,1748867979,13030.240068919993,508.38529946999915,53550.80865888 2025-06-02,12:39:41.000,153,11094158,113205,0,1748867980,13028.31348425999,507.997597319998,53551.53531936001 2025-06-02,12:39:42.000,153,11094141,113525,0,1748867981,13024.47378755999,504.0994284300032,53552.22704424 2025-06-02,12:39:43.000,153,11094186,113485,0,1748867982,13020.351165840002,499.96863825000037,53552.92575624001 2025-06-02,12:39:44.000,153,11094157,113765,0,1748867983,13016.10729054,496.5991541100011,53553.65940384 2025-06-02,12:39:45.000,153,11094222,113445,0,1748867984,13012.69198137,497.2617723299991,53554.3790772 2025-06-02,12:39:46.000,153,11094183,113245,0,1748867985,13011.674798560001,501.72387162000086,53555.329325520004 2025-06-02,12:39:47.000,153,11094186,113405,0,1748867986,13010.583516339997,503.92320018000464,53556.286560960005 2025-06-02,12:39:48.000,153,11094170,113445,0,1748867987,13009.532651979993,505.14974880000227,53557.243796400006 2025-06-02,12:39:49.000,153,11094162,113285,0,1748867988,13009.101528139996,509.5131602699985,53558.082250800006 2025-06-02,12:39:50.000,153,11094203,113245,0,1748867989,13009.498970430002,513.8836208700013,53559.03249912001 2025-06-02,12:39:51.000,153,11094218,113485,0,1748867990,13010.02440260999,515.9983598699982,53560.15043832 2025-06-02,12:39:52.000,153,11094193,113445,0,1748867991,13010.33427287,515.695247280004,53561.44305552 2025-06-02,12:39:53.000,153,11094161,113525,0,1748867992,13010.17260143,515.3427907799996,53562.707724240005 2025-06-02,12:39:54.000,153,11094187,113365,0,1748867993,13010.509416929992,516.7808132999999,53563.89553464001 2025-06-02,12:39:55.000,153,11094163,113605,0,1748867994,13012.698717679996,522.4765103399986,53565.09731928001 2025-06-02,12:39:56.000,153,11094216,113445,0,1748867995,13016.336325079996,525.3384571200004,53566.34102664001 2025-06-02,12:39:57.000,153,11094132,113165,0,1748867996,13017.730741250001,523.6325676600027,53567.43800448 2025-06-02,12:39:58.000,153,11094180,113125,0,1748867997,13017.596015049996,520.1432483099998,53568.48607248 2025-06-02,12:39:59.000,153,11094135,113405,0,1748867998,13017.333298959995,519.6075144300048,53569.345488240004 2025-06-02,12:40:00.000,153,11094154,113325,0,1748867999,13018.842232399991,525.4794397200021,53570.45644032 2025-06-02,12:40:01.000,153,11094131,113165,0,1748868000,13021.604119499993,533.3603670599987,53571.46957272001 2025-06-02,12:40:02.000,153,11094152,113405,0,1748868001,13023.773211319996,536.7439494600039,53572.40584680001 2025-06-02,12:40:03.000,153,11094132,113565,0,1748868002,13024.58156852,537.2655850800002,53573.370069360004 2025-06-02,12:40:04.000,153,11094159,113405,0,1748868003,13024.709558409995,536.9977181400027,53574.35525328 2025-06-02,12:40:05.000,153,11094154,113405,0,1748868004,13026.326272810002,540.0781879499991,53575.45921824 2025-06-02,12:40:06.000,153,11094151,113405,0,1748868005,13029.990825449997,545.0407754699991,53576.53523472 2025-06-02,12:40:07.000,153,11094182,113285,0,1748868006,13032.321588710001,545.4848706600023,53577.57631560001 2025-06-02,12:40:08.000,153,11094171,113405,0,1748868007,13032.847020889989,544.4415994200026,53578.449705600004 2025-06-02,12:40:09.000,153,11094124,113485,0,1748868008,13034.20775550999,544.596680280003,53579.427902400006 2025-06-02,12:40:10.000,153,11094185,113365,0,1748868009,13037.353612279992,546.5633875499989,53580.58776432 2025-06-02,12:40:11.000,153,11094196,113325,0,1748868010,13039.987509489998,545.0407754699991,53581.74063912 2025-06-02,12:40:12.000,153,11094124,113365,0,1748868011,13038.121551619995,539.0349167099994,53582.7467844 2025-06-02,12:40:13.000,153,11094154,113165,0,1748868012,13033.29835366,530.5759607100044,53583.4105608 2025-06-02,12:40:14.000,153,11094109,113405,0,1748868013,13028.764817030002,524.0202698100038,53583.89267208 2025-06-02,12:40:15.000,153,11094086,113165,0,1748868014,13025.443816199993,518.7757170900004,53584.36080912001 2025-06-02,12:40:16.000,153,11094148,113365,0,1748868015,13022.351849909996,512.3680579200009,53584.74510072001 2025-06-02,12:40:17.000,153,11094185,113445,0,1748868016,13018.983694909992,505.5867948599989,53585.059521120005 2025-06-02,12:40:18.000,153,11094135,113485,0,1748868017,13016.868493569993,501.2445307800008,53585.45079984 2025-06-02,12:40:19.000,153,11094138,113325,0,1748868018,13015.669430389993,497.8820957700009,53585.90496264 2025-06-02,12:40:20.000,153,11094192,113405,0,1748868019,13014.88801843,494.3857272899986,53586.28925424 2025-06-02,12:40:21.000,153,11094144,113445,0,1748868020,13014.96885415,491.62246833000245,53586.687520080006 2025-06-02,12:40:22.000,153,11094177,113365,0,1748868021,13016.16791733,489.3033045600023,53587.35129648001 2025-06-02,12:40:23.000,153,11094157,113485,0,1748868022,13017.36024419999,484.5592400700043,53588.25263496 2025-06-02,12:40:24.000,153,11094130,113405,0,1748868023,13018.087765679993,478.4899391400031,53589.398522640004 2025-06-02,12:40:25.000,153,11094195,113405,0,1748868024,13018.60646155,473.89390637999895,53590.62126864 2025-06-02,12:40:26.000,153,11094149,113405,0,1748868025,13018.296591289989,471.85670781000226,53591.864976000004 2025-06-02,12:40:27.000,153,11094172,113485,0,1748868026,13018.242700809998,469.33311926999886,53593.1925288 2025-06-02,12:40:28.000,153,11094205,113405,0,1748868027,13018.869177640001,466.1610107700035,53594.666811120005 2025-06-02,12:40:29.000,153,11094117,113445,0,1748868028,13020.75534443999,465.7521612300043,53596.26686160001 2025-06-02,12:40:30.000,153,11094143,113445,0,1748868029,13023.880992279992,466.0129790400024,53598.251203679996 2025-06-02,12:40:31.000,153,11094202,113205,0,1748868030,13026.95948595,466.46412335999776,53600.5639404 2025-06-02,12:40:32.000,153,11094140,113445,0,1748868031,13029.647273639996,466.39363206000417,53602.74392184 2025-06-02,12:40:33.000,153,11094147,113285,0,1748868032,13031.526704129989,464.9485604100046,53604.874993440004 2025-06-02,12:40:34.000,153,11094227,113605,0,1748868033,13031.924146419995,462.2416944900033,53606.908245360006 2025-06-02,12:40:35.000,153,11094141,113125,0,1748868034,13032.254225609991,460.2749872200002,53608.920535920006 2025-06-02,12:40:36.000,153,11094209,113405,0,1748868035,13033.554333439992,459.5982707400035,53611.05859464 2025-06-02,12:40:37.000,153,11094169,113205,0,1748868036,13035.009376399998,459.04843860000256,53613.04992384 2025-06-02,12:40:38.000,153,11094139,113325,0,1748868037,13036.302747919988,459.0554877300019,53614.84561368 2025-06-02,12:40:39.000,153,11094149,113485,0,1748868038,13037.9733528,458.4563116799982,53616.669252 2025-06-02,12:40:40.000,153,11094196,113325,0,1748868039,13039.536176720001,457.4200895699978,53618.53481304 2025-06-02,12:40:41.000,153,11094154,113365,0,1748868040,13040.20307140999,454.4806023600031,53620.49819376 2025-06-02,12:40:42.000,153,11094184,113405,0,1748868041,13041.449288759999,449.47572005999973,53622.37074192 2025-06-02,12:40:43.000,153,11094140,113485,0,1748868042,13044.622090769997,444.2311673400036,53624.34809688001 2025-06-02,12:40:44.000,153,11094130,113445,0,1748868043,13049.324035149992,439.3954641599994,53626.723717680004 2025-06-02,12:40:45.000,153,11094169,113565,0,1748868044,13054.87475458999,436.6533525900013,53629.308952080006 2025-06-02,12:40:46.000,153,11094153,113405,0,1748868045,13060.169494249996,434.1086166599998,53632.16668416 2025-06-02,12:40:47.000,153,11094142,113405,0,1748868046,13064.090026669997,433.18518063000374,53635.15018440001 2025-06-02,12:40:48.000,153,11094187,113365,0,1748868047,13066.211964319991,433.05124716000137,53638.26643992001 2025-06-02,12:40:49.000,153,11094138,113565,0,1748868048,13069.162468099988,432.18420417000016,53641.39666968 2025-06-02,12:40:50.000,153,11094124,113165,0,1748868049,13073.258144579995,430.6333955700029,53644.57580928 2025-06-02,12:40:51.000,153,11094124,113405,0,1748868050,13077.313403200002,430.7179851300025,53647.803858720006 2025-06-02,12:40:52.000,153,11094153,113445,0,1748868051,13081.92777555,430.92240989999846,53651.09479224 2025-06-02,12:40:53.000,153,11094160,113325,0,1748868052,13087.417868199998,429.90733518000343,53654.3997 2025-06-02,12:40:54.000,153,11094208,113725,0,1748868053,13092.254538779998,428.13095442000485,53657.76050472 2025-06-02,12:40:55.000,153,11094122,113605,0,1748868054,13095.19156993999,425.9739206400045,53661.00252840001 2025-06-02,12:40:56.000,153,11094149,113365,0,1748868055,13096.505150389996,421.88542523999786,53664.06987408001 2025-06-02,12:40:57.000,153,11094145,113405,0,1748868056,13096.956483159993,416.6761181699985,53667.02542584 2025-06-02,12:40:58.000,153,11094136,113085,0,1748868057,13096.943010540002,412.0166432400001,53669.967003360005 2025-06-02,12:40:59.000,153,11094153,113325,0,1748868058,13097.165308769989,408.4074886800008,53672.80377408 2025-06-02,12:41:00.000,153,11094202,113365,0,1748868059,13095.703529500002,404.8053832500009,53675.62657056 2025-06-02,12:41:01.000,153,11094123,113485,0,1748868060,13093.93861628,402.40162992000114,53678.4353928 2025-06-02,12:41:02.000,153,11094172,113285,0,1748868061,13092.59809059,401.88704343000427,53681.38395744 2025-06-02,12:41:03.000,153,11094156,113485,0,1748868062,13092.315165569998,402.5919564299984,53684.47925160001 2025-06-02,12:41:04.000,153,11094141,113485,0,1748868063,13091.43270895999,404.05817547000333,53687.60249424 2025-06-02,12:41:05.000,153,11094173,113405,0,1748868064,13090.658033309992,406.2011109899977,53690.6279172 2025-06-02,12:41:06.000,153,11094191,113405,0,1748868065,13089.640850499993,410.68435767000483,53693.56250760001 2025-06-02,12:41:07.000,153,11094179,113325,0,1748868066,13089.371398099996,413.92695747000107,53696.51805936 2025-06-02,12:41:08.000,153,11094204,113165,0,1748868067,13090.48288925,414.8221969799997,53699.42470128 2025-06-02,12:41:09.000,153,11094174,113445,0,1748868068,13091.345136929995,415.7385838800037,53702.2265364 2025-06-02,12:41:10.000,153,11094196,113405,0,1748868069,13090.779286889992,416.041696469998,53705.03535864001 2025-06-02,12:41:11.000,153,11094169,113245,0,1748868070,13089.977665999999,415.4143239000041,53707.64854152001 2025-06-02,12:41:12.000,153,11094119,113405,0,1748868071,13089.229935589996,413.75072922000254,53710.23377592001 2025-06-02,12:41:13.000,153,11094177,113405,0,1748868072,13088.563040899993,412.25631366000016,53712.707216400006 2025-06-02,12:41:14.000,153,11094134,113245,0,1748868073,13087.512176539989,412.25631366000016,53715.19463112001 2025-06-02,12:41:15.000,153,11094179,113565,0,1748868074,13086.51520265999,414.01859616,53717.500380720005 2025-06-02,12:41:16.000,153,11094139,113485,0,1748868075,13085.349821029995,415.2310465199989,53719.73625912 2025-06-02,12:41:17.000,153,11094223,113405,0,1748868076,13084.373056079996,415.52006085000176,53721.8952792 2025-06-02,12:41:18.000,153,11094203,113285,0,1748868077,13084.26527512,414.39220005000243,53724.01936368 2025-06-02,12:41:19.000,153,11094160,113765,0,1748868078,13084.554936449997,412.8413914499979,53726.09453832001 2025-06-02,12:41:20.000,153,11094130,113245,0,1748868079,13085.713581769996,410.966322870001,53728.17670008001 2025-06-02,12:41:21.000,153,11094121,113405,0,1748868080,13088.509150419988,409.6904303400006,53730.43353984001 2025-06-02,12:41:22.000,153,11094113,113325,0,1748868081,13089.930511829989,407.2796278800015,53732.77422504 2025-06-02,12:41:23.000,153,11094137,113365,0,1748868082,13091.39902741,404.81243238000025,53735.12888448001 2025-06-02,12:41:24.000,153,11094192,113445,0,1748868083,13092.786707269996,404.5939093499983,53737.56040224 2025-06-02,12:41:25.000,153,11094219,113485,0,1748868084,13094.214804989992,403.3955572499981,53740.117688160004 2025-06-02,12:41:26.000,153,11094179,113085,0,1748868085,13096.242434299995,401.0129513100037,53742.72388392001 2025-06-02,12:41:27.000,153,11094171,113285,0,1748868086,13098.492361839999,399.39870053999766,53745.267195600005 2025-06-02,12:41:28.000,153,11094137,113445,0,1748868087,13099.031266639991,397.2134702399999,53747.852430000006 2025-06-02,12:41:29.000,153,11094134,113405,0,1748868088,13097.859148700001,393.5620209000044,53750.45163864 2025-06-02,12:41:30.000,153,11094136,113445,0,1748868089,13095.0972616,388.81795640999917,53752.932066240006 2025-06-02,12:41:31.000,153,11094215,113565,0,1748868090,13092.887751919996,382.4948867999992,53755.17493176 2025-06-02,12:41:32.000,153,11094112,113445,0,1748868091,13091.964877450002,376.7921406300011,53757.23613216 2025-06-02,12:41:33.000,153,11094194,113525,0,1748868092,13090.954430949998,371.3431631400017,53759.19252576 2025-06-02,12:41:34.000,153,11094210,113405,0,1748868093,13089.627377880002,364.97074961999897,53760.94629288 2025-06-02,12:41:35.000,153,11094196,113365,0,1748868094,13088.475468869998,358.4221078499977,53762.54634336 2025-06-02,12:41:36.000,153,11094211,113445,0,1748868095,13086.44110325,354.27721941000345,53764.027612800004 2025-06-02,12:41:37.000,153,11094230,113445,0,1748868096,13084.292220359996,351.4998621900013,53765.40407544 2025-06-02,12:41:38.000,153,11094178,113245,0,1748868097,13083.261564929991,351.2390443800032,53766.62682144 2025-06-02,12:41:39.000,153,11094156,113605,0,1748868098,13082.76307799,350.23101879000023,53768.02424544001 2025-06-02,12:41:40.000,153,11094195,113325,0,1748868099,13084.467364420001,349.50495840000076,53769.561411840004 2025-06-02,12:41:41.000,153,11094169,113445,0,1748868100,13086.670137789995,349.54020405000483,53771.32915320001 2025-06-02,12:41:42.000,153,11094165,113645,0,1748868101,13088.495677799998,347.21399114999804,53773.17375288001 2025-06-02,12:41:43.000,153,11094204,113445,0,1748868102,13089.465706440002,344.253356549998,53775.07424952 2025-06-02,12:41:44.000,153,11094217,113085,0,1748868103,13090.705187480002,342.27255102000345,53777.01666888 2025-06-02,12:41:45.000,153,11094215,113485,0,1748868104,13092.274747709998,341.0671497900039,53779.07786928 2025-06-02,12:41:46.000,153,11094109,113605,0,1748868105,13093.305403140002,340.0873207199984,53781.19496664001 2025-06-02,12:41:47.000,153,11094172,113405,0,1748868106,13093.190885869997,336.90816309000365,53783.11642464001 2025-06-02,12:41:48.000,153,11094194,113325,0,1748868107,13092.73281678999,334.08851108999806,53784.92608872 2025-06-02,12:41:49.000,153,11094170,113445,0,1748868108,13093.035950739992,330.93754998000077,53786.64492024 2025-06-02,12:41:50.000,153,11094180,113565,0,1748868109,13094.342794880002,326.72921936999774,53788.27990632 2025-06-02,12:41:51.000,153,11094210,113365,0,1748868110,13096.026872379989,323.39498088000255,53789.86598256 2025-06-02,12:41:52.000,153,11094158,113525,0,1748868111,13098.249854679998,320.8925397300045,53791.33327776001 2025-06-02,12:41:53.000,153,11094239,113525,0,1748868112,13099.8126786,318.5310811800009,53792.89140552001 2025-06-02,12:41:54.000,153,11094222,113125,0,1748868113,13099.940668489995,316.7124056399989,53794.15607424001 2025-06-02,12:41:55.000,153,11094132,113365,0,1748868114,13099.590380369998,314.27340666000237,53795.21112936001 2025-06-02,12:41:56.000,153,11094200,113085,0,1748868115,13098.930221989991,311.0026103400014,53796.07054512 2025-06-02,12:41:57.000,153,11094169,113605,0,1748868116,13099.381554760002,307.22427666000294,53796.81117984 2025-06-02,12:41:58.000,153,11094175,113245,0,1748868117,13100.358319710002,303.87593991000176,53797.377136560004 2025-06-02,12:41:59.000,153,11094226,113445,0,1748868118,13101.03195071,299.25171063000016,53797.72649256001 2025-06-02,12:42:00.000,153,11094180,113485,0,1748868119,13102.22427757999,293.36568708000414,53797.92213192001 2025-06-02,12:42:01.000,153,11094211,113285,0,1748868120,13103.416604449994,289.16440560000046,53798.11078416001 2025-06-02,12:42:02.000,153,11094127,113525,0,1748868121,13104.70323965999,286.4363922900011,53798.14571976 2025-06-02,12:42:03.000,153,11094217,113405,0,1748868122,13106.13133738,284.0044424400039,53798.08283568 2025-06-02,12:42:04.000,153,11094240,113405,0,1748868123,13106.973376129994,281.4033134700003,53798.012964479996 2025-06-02,12:42:05.000,153,11094157,113325,0,1748868124,13107.22261959999,279.6621783599985,53797.77540240001 2025-06-02,12:42:06.000,153,11094211,113245,0,1748868125,13109.007741749992,279.11234622000484,53797.48194336 2025-06-02,12:42:07.000,153,11094176,113605,0,1748868126,13109.735263229995,278.68939841999963,53797.1465616 2025-06-02,12:42:08.000,153,11094202,113405,0,1748868127,13110.287640649993,276.9412141799985,53796.6225276 2025-06-02,12:42:09.000,153,11094174,113365,0,1748868128,13110.732237109994,274.60090302000026,53796.01464816 2025-06-02,12:42:10.000,153,11094184,113485,0,1748868129,13110.98148057999,271.94338101000176,53795.05741272 2025-06-02,12:42:11.000,153,11094154,113405,0,1748868130,13111.102734159991,269.539627680002,53793.91152504 2025-06-02,12:42:12.000,153,11094108,113245,0,1748868131,13110.90064485999,268.48225818000356,53792.569998 2025-06-02,12:42:13.000,153,11094222,113245,0,1748868132,13110.954535339995,269.870936790001,53791.10968992 2025-06-02,12:42:14.000,153,11094152,113085,0,1748868133,13112.18728007,270.2445406800034,53789.65636896001 2025-06-02,12:42:15.000,153,11094213,113445,0,1748868134,13114.794232039996,269.4973328999986,53788.09125408 2025-06-02,12:42:16.000,153,11094222,113365,0,1748868135,13117.583064379993,268.3271773200031,53786.60299752 2025-06-02,12:42:17.000,153,11094162,113445,0,1748868136,13118.36447634,266.2124383199989,53785.06583112 2025-06-02,12:42:18.000,153,11094214,113645,0,1748868137,13118.05460607999,264.51359799000056,53783.46578064 2025-06-02,12:42:19.000,153,11094166,113405,0,1748868138,13117.859253089999,264.94359491999785,53781.82380744001 2025-06-02,12:42:20.000,153,11094189,113645,0,1748868139,13117.879462019999,266.3957157000041,53780.01414336 2025-06-02,12:42:21.000,153,11094154,113365,0,1748868140,13118.546356710001,267.8830821299998,53778.14858232 2025-06-02,12:42:22.000,153,11094266,113405,0,1748868141,13118.910117449988,268.3624229699999,53776.220137200005 2025-06-02,12:42:23.000,153,11094223,113445,0,1748868142,13118.667610290002,268.7571742500004,53774.06810424 2025-06-02,12:42:24.000,153,11094214,113285,0,1748868143,13118.25669537999,269.9696246099993,53771.811264480006 2025-06-02,12:42:25.000,153,11094218,113645,0,1748868144,13119.246932949995,270.1388037299985,53769.4775664 2025-06-02,12:42:26.000,153,11094219,113325,0,1748868145,13121.65853193,269.12372901000344,53767.234700880006 2025-06-02,12:42:27.000,153,11094212,113445,0,1748868146,13124.35305592999,268.8347146800006,53765.08965504 2025-06-02,12:42:28.000,153,11094214,113405,0,1748868147,13125.57232803999,269.1519255300009,53763.06339024001 2025-06-02,12:42:29.000,153,11094181,113445,0,1748868148,13128.367896689997,269.4409398600037,53761.10699664 2025-06-02,12:42:30.000,153,11094218,113085,0,1748868149,13132.81386129,268.84176381,53759.29034544 2025-06-02,12:42:31.000,153,11094198,113605,0,1748868150,13136.633349060001,266.62833699000475,53757.76715328001 2025-06-02,12:42:32.000,153,11094193,113565,0,1748868151,13139.92066833999,263.4773758800002,53756.44658760001 2025-06-02,12:42:33.000,153,11094170,113405,0,1748868152,13141.961770269998,258.05659490999824,53755.14698328 2025-06-02,12:42:34.000,153,11094207,113445,0,1748868153,13143.53806680999,251.8251639900045,53753.79148200001 2025-06-02,12:42:35.000,153,11094202,113285,0,1748868154,13145.289507410002,246.7779869099977,53752.596684480006 2025-06-02,12:42:36.000,153,11094182,113485,0,1748868155,13147.842568899992,243.1194884400029,53751.590539200006 2025-06-02,12:42:37.000,153,11094159,113405,0,1748868156,13150.77960006,240.89196336000168,53750.7171492 2025-06-02,12:42:38.000,153,11094253,113605,0,1748868157,13153.346134169995,237.12772794000193,53749.97651448 2025-06-02,12:42:39.000,153,11094216,113605,0,1748868158,13155.164937870002,234.31512507000298,53749.389596400004 2025-06-02,12:42:40.000,153,11094250,113325,0,1748868159,13157.21951242,232.64448126000207,53748.74678136 2025-06-02,12:42:41.000,153,11094137,113405,0,1748868160,13159.44923102999,231.67875045000255,53748.00614664 2025-06-02,12:42:42.000,153,11094188,113445,0,1748868161,13162.123546099996,229.20450582000194,53747.09083392 2025-06-02,12:42:43.000,153,11094219,113645,0,1748868162,13165.148149289998,224.11503395999898,53746.12661136001 2025-06-02,12:42:44.000,153,11094132,113365,0,1748868163,13167.209460149992,219.25113426000462,53745.337066800006 2025-06-02,12:42:45.000,153,11094240,113365,0,1748868164,13169.513278170001,215.92394490000152,53744.89687824 2025-06-02,12:42:46.000,153,11094195,113325,0,1748868165,13171.150201499993,214.86657540000306,53744.42175408001 2025-06-02,12:42:47.000,153,11094172,113405,0,1748868166,13171.844041429991,215.79001142999914,53743.96060416 2025-06-02,12:42:48.000,153,11094220,113445,0,1748868167,13172.68608018,216.23410662000242,53743.27586640001 2025-06-02,12:42:49.000,153,11094139,113445,0,1748868168,13171.76994202,215.91689577000216,53742.29068248001 2025-06-02,12:42:50.000,153,11094167,113645,0,1748868169,13169.978083559989,214.7114945400026,53740.977103920006 2025-06-02,12:42:51.000,153,11094212,113525,0,1748868170,13169.405497209991,213.7457637300031,53739.40500192 2025-06-02,12:42:52.000,153,11094187,113645,0,1748868171,13168.374841780002,211.62397559999954,53737.81193856001 2025-06-02,12:42:53.000,153,11094175,113285,0,1748868172,13166.380894019989,208.24039320000156,53736.17695248 2025-06-02,12:42:54.000,153,11094224,113525,0,1748868173,13165.228985009999,205.55467466999835,53734.40921112001 2025-06-02,12:42:55.000,153,11094168,113445,0,1748868174,13165.36371120999,205.00484253000468,53732.50172736 2025-06-02,12:42:56.000,153,11094166,113365,0,1748868175,13165.54559157999,204.1025538899994,53730.68507616 2025-06-02,12:42:57.000,153,11094204,113325,0,1748868176,13164.777652240002,201.33929493000323,53728.65182424 2025-06-02,12:42:58.000,153,11094233,113605,0,1748868177,13163.962558729989,198.64652727000066,53726.53472688 2025-06-02,12:42:59.000,153,11094237,113485,0,1748868178,13165.255930249994,197.94866339999862,53724.4805136 2025-06-02,12:43:00.000,153,11094185,113605,0,1748868179,13167.80899174,198.56898684000043,53722.46822304 2025-06-02,12:43:01.000,153,11094200,113405,0,1748868180,13169.16299004999,201.261754500003,53720.518816560005 2025-06-02,12:43:02.000,153,11094211,113565,0,1748868181,13168.792492999994,201.1489684199987,53718.54844872001 2025-06-02,12:43:03.000,153,11094189,113445,0,1748868182,13169.30445255999,199.17521202000353,53716.4802612 2025-06-02,12:43:04.000,153,11094218,113245,0,1748868183,13170.692132420001,198.94259073000285,53714.46098352 2025-06-02,12:43:05.000,153,11094174,113365,0,1748868184,13172.9690052,197.69489471999987,53712.37882176 2025-06-02,12:43:06.000,153,11094255,113605,0,1748868185,13176.060971489998,197.6878455900005,53710.46435088 2025-06-02,12:43:07.000,153,11094177,113485,0,1748868186,13177.340870389999,196.97588345999975,53708.75250648001 2025-06-02,12:43:08.000,153,11094224,113605,0,1748868187,13177.74504899,196.6234269600027,53707.152456 2025-06-02,12:43:09.000,153,11094190,113605,0,1748868188,13178.061655559992,195.0796674900048,53705.545418400005 2025-06-02,12:43:10.000,153,11094189,113605,0,1748868189,13177.165726329993,194.49458969999978,53703.917419440004 2025-06-02,12:43:11.000,153,11094173,113245,0,1748868190,13176.593139979996,194.903439239999,53702.212562160006 2025-06-02,12:43:12.000,153,11094254,113485,0,1748868191,13178.176172829997,196.30621611000242,53700.6194988 2025-06-02,12:43:13.000,153,11094165,113285,0,1748868192,13179.85351401999,197.10276780000277,53698.99149984 2025-06-02,12:43:14.000,153,11094166,113405,0,1748868193,13179.95455866999,196.44719871000416,53697.53817888001 2025-06-02,12:43:15.000,153,11094194,113005,0,1748868194,13179.91414080999,194.79065316000197,53696.09184504 2025-06-02,12:43:16.000,153,11094194,113245,0,1748868195,13180.08254856,192.93673197000317,53694.72236952 2025-06-02,12:43:17.000,153,11094236,113405,0,1748868196,13181.348974839995,190.9629755700007,53693.352894 2025-06-02,12:43:18.000,153,11094271,113445,0,1748868197,13181.901352259993,188.60856615000375,53692.11617376 2025-06-02,12:43:19.000,153,11094258,113445,0,1748868198,13183.686474409995,186.24710760000016,53690.89342776 2025-06-02,12:43:20.000,153,11094240,113405,0,1748868199,13186.38099841,186.3387462899991,53689.89426960001 2025-06-02,12:43:21.000,153,11094166,113605,0,1748868200,13188.866696799996,186.87448017000133,53689.111712160004 2025-06-02,12:43:22.000,153,11094261,113605,0,1748868201,13190.981898139995,185.55629286000476,53688.413000160006 2025-06-02,12:43:23.000,153,11094158,113485,0,1748868202,13193.622531659996,184.4495794500035,53687.77717224 2025-06-02,12:43:24.000,153,11094248,113605,0,1748868203,13196.647134849998,183.06794996999815,53687.350957919996 2025-06-02,12:43:25.000,153,11094233,113405,0,1748868204,13200.190433909993,182.01762959999905,53687.19025416001 2025-06-02,12:43:26.000,153,11094186,113485,0,1748868205,13203.12072875999,179.98043103000236,53687.21121552001 2025-06-02,12:43:27.000,153,11094211,113525,0,1748868206,13205.296556889989,176.75192949000484,53687.406854880006 2025-06-02,12:43:28.000,153,11094205,113525,0,1748868207,13207.526275499993,173.26965927000128,53687.77717224 2025-06-02,12:43:29.000,153,11094205,113765,0,1748868208,13211.345763269994,170.88705332999962,53688.294219120005 2025-06-02,12:43:30.000,153,11094208,113365,0,1748868209,13216.236324329999,167.96166438000364,53689.03485384001 2025-06-02,12:43:31.000,153,11094172,113605,0,1748868210,13221.039313359994,165.43807584000024,53689.84535976001 2025-06-02,12:43:32.000,153,11094216,113125,0,1748868211,13225.835566079993,162.05449344000226,53690.739711120004 2025-06-02,12:43:33.000,153,11094175,113605,0,1748868212,13230.94842537,158.62861626000085,53691.794766240004 2025-06-02,12:43:34.000,153,11094258,113405,0,1748868213,13235.609951889994,155.78076773999783,53692.94764104 2025-06-02,12:43:35.000,153,11094252,113445,0,1748868214,13238.472883639995,154.0114361099986,53694.07256736 2025-06-02,12:43:36.000,153,11094246,113445,0,1748868215,13239.70562837,150.8957206499981,53695.24640352 2025-06-02,12:43:37.000,153,11094250,113565,0,1748868216,13242.171117829996,148.2381986399996,53696.38530408001 2025-06-02,12:43:38.000,153,11094204,113605,0,1748868217,13245.78177999,147.06804306000413,53697.50324328 2025-06-02,12:43:39.000,153,11094265,113405,0,1748868218,13247.99128966999,146.1234596400027,53698.55131128 2025-06-02,12:43:40.000,153,11094237,113405,0,1748868219,13251.123673820002,144.3682262700022,53699.473611119996 2025-06-02,12:43:41.000,153,11094196,113365,0,1748868220,13254.16848593999,141.5979181799994,53700.3749496 2025-06-02,12:43:42.000,153,11094270,113325,0,1748868221,13259.288081539991,138.757118790003,53701.34615928001 2025-06-02,12:43:43.000,153,11094248,113605,0,1748868222,13265.370969470001,136.8397554300027,53702.38724016 2025-06-02,12:43:44.000,153,11094188,113525,0,1748868223,13270.214376359996,133.04027435999888,53703.51216648 2025-06-02,12:43:45.000,153,11094227,113405,0,1748868224,13274.101227229992,128.38079943000048,53704.48337616001 2025-06-02,12:43:46.000,153,11094246,113405,0,1748868225,13277.39528281999,124.94082399000035,53705.39868888001 2025-06-02,12:43:47.000,153,11094252,113405,0,1748868226,13280.89816402,121.68412592999812,53706.167272080005 2025-06-02,12:43:48.000,153,11094218,113365,0,1748868227,13285.135303009993,118.53316482000082,53706.81008712001 2025-06-02,12:43:49.000,153,11094218,113325,0,1748868228,13290.62539565999,115.83334802999889,53707.390018080005 2025-06-02,12:43:50.000,153,11094240,113605,0,1748868229,13295.23976800999,112.90795908000291,53707.82321952 2025-06-02,12:43:51.000,153,11094229,113605,0,1748868230,13298.075754519996,108.7137267299986,53708.10270432001 2025-06-02,12:43:52.000,153,11094270,113485,0,1748868231,13301.187929739994,106.58488947000296,53708.27039520001 2025-06-02,12:43:53.000,153,11094234,113605,0,1748868232,13305.398123489991,105.63325692000217,53708.179562640005 2025-06-02,12:43:54.000,153,11094274,113405,0,1748868233,13309.87103332999,103.66654964999907,53707.97693616 2025-06-02,12:43:55.000,153,11094243,113325,0,1748868234,13311.204822709995,101.51656499999808,53707.68347712 2025-06-02,12:43:56.000,153,11094287,113205,0,1748868235,13311.851508469997,98.53478300999996,53707.24328856001 2025-06-02,12:43:57.000,153,11094200,113525,0,1748868236,13313.59621276,96.3143070599981,53706.59348640001 2025-06-02,12:43:58.000,153,11094246,113405,0,1748868237,13315.307235499997,92.81088945000374,53705.713109280005 2025-06-02,12:43:59.000,153,11094271,113605,0,1748868238,13315.93371233,90.38598872999864,53704.68600264 2025-06-02,12:44:00.000,153,11094219,113365,0,1748868239,13316.809432629998,88.2923971199998,53703.46325664 2025-06-02,12:44:01.000,153,11094198,113645,0,1748868240,13318.149958319998,85.81110335999983,53702.07980688 2025-06-02,12:44:02.000,153,11094256,113565,0,1748868241,13320.103488219997,84.33078606000345,53700.59853744 2025-06-02,12:44:03.000,153,11094303,113445,0,1748868242,13321.908819299999,85.5714329399998,53698.92162864 2025-06-02,12:44:04.000,153,11094289,113365,0,1748868243,13321.518113320002,87.7002702000027,53697.09799032 2025-06-02,12:44:05.000,153,11094214,113605,0,1748868244,13320.918581729995,88.56731319000392,53695.04377704001 2025-06-02,12:44:06.000,153,11094263,113405,0,1748868245,13319.443329839989,88.45452710999962,53692.71007896 2025-06-02,12:44:07.000,153,11094260,113325,0,1748868246,13318.096067839993,87.6368280300012,53690.13183168001 2025-06-02,12:44:08.000,153,11094310,113565,0,1748868247,13317.099093959994,85.23307470000145,53687.35794504001 2025-06-02,12:44:09.000,153,11094286,113765,0,1748868248,13317.32812849999,81.94113099000242,53684.33252208001 2025-06-02,12:44:10.000,153,11094192,113325,0,1748868249,13317.011521929999,77.3380490999989,53681.1603696 2025-06-02,12:44:11.000,153,11094275,113485,0,1748868250,13316.587134399997,74.42675841000164,53677.95328152 2025-06-02,12:44:12.000,153,11094235,113445,0,1748868251,13314.761594389995,73.37643804000254,53674.57850256 2025-06-02,12:44:13.000,153,11094247,113445,0,1748868252,13311.27892212,72.45300200999918,53671.08494256001 2025-06-02,12:44:14.000,153,11094314,113405,0,1748868253,13309.150248159996,71.92431726000359,53667.33984624 2025-06-02,12:44:15.000,153,11094221,113485,0,1748868254,13308.207164760002,71.57890988999861,53663.52487872 2025-06-02,12:44:16.000,153,11094304,113285,0,1748868255,13308.79322372999,70.24662432000332,53659.591130160006 2025-06-02,12:44:17.000,153,11094248,113525,0,1748868256,13309.91145118999,69.9223643400037,53655.68533008001 2025-06-02,12:44:18.000,153,11094209,113685,0,1748868257,13309.143511850001,70.94448818999808,53651.709658800006 2025-06-02,12:44:19.000,153,11094314,113565,0,1748868258,13307.870349259996,71.60005728000397,53647.6920648 2025-06-02,12:44:20.000,153,11094243,113365,0,1748868259,13306.832957519997,72.6785741700005,53643.660496560005 2025-06-02,12:44:21.000,153,11094214,113405,0,1748868260,13306.058281869999,73.77823845000239,53639.58001848001 2025-06-02,12:44:22.000,153,11094274,113405,0,1748868261,13305.13540739999,74.60298666000017,53635.50652752001 2025-06-02,12:44:23.000,153,11094327,113285,0,1748868262,13302.959579269991,74.73692013000255,53631.251371440005 2025-06-02,12:44:24.000,153,11094240,113445,0,1748868263,13300.824168999992,75.29380140000285,53626.92634416 2025-06-02,12:44:25.000,153,11094281,113405,0,1748868264,13298.230689650001,74.94839402999787,53622.580355520004 2025-06-02,12:44:26.000,153,11094238,113245,0,1748868265,13294.727808449992,73.83463149000454,53617.97584344001 2025-06-02,12:44:27.000,153,11094227,113285,0,1748868266,13291.083464739997,73.14381675000186,53613.18267912001 2025-06-02,12:44:28.000,153,11094246,113525,0,1748868267,13286.549928109998,72.87594981000439,53608.3545792 2025-06-02,12:44:29.000,153,11094227,113445,0,1748868268,13284.313473189999,71.63530293000076,53603.2539816 2025-06-02,12:44:30.000,153,11094286,113445,0,1748868269,13282.508142109997,72.4811985300039,53598.05556432 2025-06-02,12:44:31.000,153,11094243,113765,0,1748868270,13278.365311459995,74.1870879900016,53592.82919856 2025-06-02,12:44:32.000,153,11094278,113445,0,1748868271,13271.09683296999,74.89905012000236,53587.68667824001 2025-06-02,12:44:33.000,153,11094250,113525,0,1748868272,13265.317078989996,76.57674306000263,53582.18082768001 2025-06-02,12:44:34.000,153,11094198,113485,0,1748868273,13261.30223822999,79.50918113999796,53576.61908016001 2025-06-02,12:44:35.000,153,11094280,113565,0,1748868274,13257.82630226999,82.6178474699991,53571.00143568 2025-06-02,12:44:36.000,153,11094249,113445,0,1748868275,13254.943161589988,84.81012690000352,53565.45366240001 2025-06-02,12:44:37.000,153,11094262,113085,0,1748868276,13253.360128740002,86.2270020299984,53560.05960576 2025-06-02,12:44:38.000,153,11094225,113445,0,1748868277,13252.679761429994,85.01455166999949,53554.87516272 2025-06-02,12:44:39.000,153,11094230,113645,0,1748868278,13253.643053759988,85.6842190200041,53549.88635904001 2025-06-02,12:44:40.000,153,11094301,113605,0,1748868279,13254.896007419993,87.51699282000482,53545.04428488001 2025-06-02,12:44:41.000,153,11094282,113285,0,1748868280,13255.771727719992,89.948942670002,53540.36291448 2025-06-02,12:44:42.000,153,11094286,113525,0,1748868281,13256.519458129995,93.69203070000367,53535.76538952 2025-06-02,12:44:43.000,153,11094222,113685,0,1748868282,13257.84651119999,97.40692221000063,53531.272671360006 2025-06-02,12:44:44.000,153,11094214,113605,0,1748868283,13259.308290469991,100.50853941000241,53527.06642512 2025-06-02,12:44:45.000,153,11094285,113445,0,1748868284,13261.841143029997,105.01293348000036,53523.01389552 2025-06-02,12:44:46.000,153,11094261,113285,0,1748868285,13264.865746219999,109.79224362000241,53519.21988936001 2025-06-02,12:44:47.000,153,11094277,113485,0,1748868286,13266.664340989992,113.62697034000303,53515.90799448001 2025-06-02,12:44:48.000,153,11094206,113565,0,1748868287,13267.149355309994,117.56038488000195,53512.8057132 2025-06-02,12:44:49.000,153,11094199,113405,0,1748868288,13267.856667859996,120.77478816000075,53509.99689096001 2025-06-02,12:44:50.000,153,11094277,113525,0,1748868289,13267.897085719997,121.6700276699994,53507.76101256 2025-06-02,12:44:51.000,153,11094267,113485,0,1748868290,13267.304290439999,119.5693869300012,53505.84654168001 2025-06-02,12:44:52.000,153,11094250,113645,0,1748868291,13268.078966089997,117.39825489000214,53504.20456848 2025-06-02,12:44:53.000,153,11094229,113285,0,1748868292,13269.116357829997,117.0598966500038,53503.01675808 2025-06-02,12:44:54.000,153,11094243,113485,0,1748868293,13268.503353619999,115.650070650001,53502.094458240004 2025-06-02,12:44:55.000,153,11094275,113685,0,1748868294,13267.816249999996,113.23221906000254,53501.72414088 2025-06-02,12:44:56.000,153,11094265,113405,0,1748868295,13268.240637529998,113.1899242799991,53501.53548864001 2025-06-02,12:44:57.000,153,11094276,113605,0,1748868296,13269.028785800001,114.66319245000341,53501.542475760005 2025-06-02,12:44:58.000,153,11094231,113565,0,1748868297,13270.301948389992,116.47481885999878,53501.759076480004 2025-06-02,12:44:59.000,153,11094268,113445,0,1748868298,13272.046652679994,116.19990279000194,53502.15734232001 2025-06-02,12:45:00.000,153,11094292,113405,0,1748868299,13273.5421135,113.70451077000325,53502.87002856 2025-06-02,12:45:01.000,153,11094229,113565,0,1748868300,13274.88263919,110.39141966999887,53503.8971352 2025-06-02,12:45:02.000,153,11094261,113405,0,1748868301,13275.899822,106.83865815000172,53505.22468800001 2025-06-02,12:45:03.000,153,11094217,113685,0,1748868302,13276.997840529999,105.15391608000209,53506.740893040005 2025-06-02,12:45:04.000,153,11094186,113405,0,1748868303,13277.39528281999,102.31311668999842,53508.41081472001 2025-06-02,12:45:05.000,153,11094232,113645,0,1748868304,13277.11235779999,98.45019345000037,53510.12265912 2025-06-02,12:45:06.000,153,11094259,113485,0,1748868305,13277.26055662,93.74137460999918,53511.890400480006 2025-06-02,12:45:07.000,153,11094275,113645,0,1748868306,13277.348128649995,90.26615352000226,53513.84679408 2025-06-02,12:45:08.000,153,11094219,113605,0,1748868307,13278.223848949994,87.31256805000157,53515.6354968 2025-06-02,12:45:09.000,153,11094189,113765,0,1748868308,13279.059151389993,82.04686794000008,53517.50105784 2025-06-02,12:45:10.000,153,11094183,113565,0,1748868309,13280.002234790001,75.794289630001,53519.26879920001 2025-06-02,12:45:11.000,153,11094153,113245,0,1748868310,13281.834511109999,70.73301429000276,53520.924746640005 2025-06-02,12:45:12.000,153,11094219,113445,0,1748868311,13283.073992149999,66.91238583000086,53522.57370696001 2025-06-02,12:45:13.000,153,11094202,113365,0,1748868312,13283.646578499996,64.93158029999904,53524.0200408 2025-06-02,12:45:14.000,153,11094183,113405,0,1748868313,13285.842615559995,62.69700608999847,53525.22881256001 2025-06-02,12:45:15.000,153,11094237,113445,0,1748868314,13289.109725909999,60.89242881000246,53526.34675176 2025-06-02,12:45:16.000,153,11094223,113365,0,1748868315,13291.555006439994,58.71424764000403,53527.4437296 2025-06-02,12:45:17.000,153,11094214,113645,0,1748868316,13293.609580989993,55.48574609999923,53528.55468168 2025-06-02,12:45:18.000,153,11094221,113405,0,1748868317,13294.707599519992,52.41937455000152,53529.77044056 2025-06-02,12:45:19.000,153,11094232,113245,0,1748868318,13295.765200189991,49.6349682,53530.90934112001 2025-06-02,12:45:20.000,153,11094156,113285,0,1748868319,13298.284580129992,46.97039706000214,53532.0202932 2025-06-02,12:45:21.000,153,11094222,113405,0,1748868320,13301.42370059,45.4689323700004,53533.25701344001 2025-06-02,12:45:22.000,153,11094163,113085,0,1748868321,13303.370494180002,46.75187403000018,53534.40988824001 2025-06-02,12:45:23.000,153,11094186,113965,0,1748868322,13306.085227109994,46.68843185999867,53535.47193048 2025-06-02,12:45:24.000,153,11094185,113645,0,1748868323,13309.237820189992,46.64613708000252,53536.568908320005 2025-06-02,12:45:25.000,153,11094233,113485,0,1748868324,13311.42038463,46.14564885000436,53537.51216952 2025-06-02,12:45:26.000,153,11094170,113565,0,1748868325,13313.65010323999,44.411562870001944,53538.39254664 2025-06-02,12:45:27.000,153,11094214,113525,0,1748868326,13317.24729277999,42.15584127000329,53539.035361680006 2025-06-02,12:45:28.000,153,11094147,113685,0,1748868327,13320.096751910001,41.2042087200025,53539.66420248 2025-06-02,12:45:29.000,153,11094161,113565,0,1748868328,13321.915555609994,40.464050070004305,53540.11137816001 2025-06-02,12:45:30.000,153,11094215,113565,0,1748868329,13323.215663439994,38.546686710003996,53540.45374704 2025-06-02,12:45:31.000,153,11094123,113565,0,1748868330,13323.640050969996,38.83570103999955,53540.66336064001 2025-06-02,12:45:32.000,153,11094200,113485,0,1748868331,13323.16177295999,41.056176990001404,53540.80310304001 2025-06-02,12:45:33.000,153,11094209,113325,0,1748868332,13322.548768749992,42.050104319998354,53540.81707728 2025-06-02,12:45:34.000,153,11094153,113765,0,1748868333,13322.454460410001,43.90402551000443,53540.7891288 2025-06-02,12:45:35.000,153,11094206,113245,0,1748868334,13322.804748529998,47.2241657400009,53540.48169552 2025-06-02,12:45:36.000,153,11094166,113485,0,1748868335,13324.178955769989,50.833320300000196,53540.188236480004 2025-06-02,12:45:37.000,153,11094228,113485,0,1748868336,13326.307629729992,55.19673177000368,53539.873816080006 2025-06-02,12:45:38.000,153,11094156,113525,0,1748868337,13328.36894059,59.376865860002,53539.45458888 2025-06-02,12:45:39.000,153,11094143,113485,0,1748868338,13329.594949009996,61.082755319999706,53539.0423488 2025-06-02,12:45:40.000,153,11094211,113565,0,1748868339,13329.46022280999,61.84406136000325,53538.532289040006 2025-06-02,12:45:41.000,153,11094157,113445,0,1748868340,13329.143616239999,62.753399130000616,53537.91742248 2025-06-02,12:45:42.000,153,11094228,113485,0,1748868341,13328.564293579991,64.1984707800002,53537.0510196 2025-06-02,12:45:43.000,153,11094217,113445,0,1748868342,13328.06580664,64.05043904999911,53536.15666824001 2025-06-02,12:45:44.000,153,11094205,113405,0,1748868343,13326.354783900002,63.810768629999075,53535.38808504001 2025-06-02,12:45:45.000,153,11094180,113565,0,1748868344,13324.178955769989,63.07060998000088,53534.50072080001 2025-06-02,12:45:46.000,153,11094169,113085,0,1748868345,13323.49185215,64.26191295000172,53533.44566568001 2025-06-02,12:45:47.000,153,11094232,113325,0,1748868346,13324.74480580999,65.62944417000108,53532.22990680001 2025-06-02,12:45:48.000,153,11094161,113405,0,1748868347,13326.119013049996,67.26484232999792,53530.867418400005 2025-06-02,12:45:49.000,153,11094226,113405,0,1748868348,13326.913897629995,70.39465605000441,53529.54685272001 2025-06-02,12:45:50.000,153,11094153,113605,0,1748868349,13327.345021469991,72.19218420000107,53528.086544640006 2025-06-02,12:45:51.000,153,11094131,113365,0,1748868350,13329.062780519998,70.48629474000336,53526.59828808001 2025-06-02,12:45:52.000,153,11094128,113605,0,1748868351,13331.541742599999,68.68876658999943,53525.047147440004 2025-06-02,12:45:53.000,153,11094229,113405,0,1748868352,13332.95636769999,67.04631930000323,53523.41914848 2025-06-02,12:45:54.000,153,11094189,113405,0,1748868353,13333.05741234999,65.66468981999788,53521.73525256001 2025-06-02,12:45:55.000,153,11094214,113445,0,1748868354,13332.794696259989,67.15910538000026,53519.97449832 2025-06-02,12:45:56.000,153,11094134,113485,0,1748868355,13333.488536190001,71.98775942999782,53518.03906608 2025-06-02,12:45:57.000,153,11094227,113645,0,1748868356,13335.206295239994,78.2896816499997,53515.97087856 2025-06-02,12:45:58.000,153,11094156,113765,0,1748868357,13338.291525219996,83.44964481000352,53513.90967816 2025-06-02,12:45:59.000,153,11094236,113525,0,1748868358,13341.861769520001,87.34076456999901,53511.79956792 2025-06-02,12:46:00.000,153,11094158,113405,0,1748868359,13345.364650719996,89.44845444000384,53509.9060584 2025-06-02,12:46:01.000,153,11094150,113605,0,1748868360,13348.241055090002,90.53402045999974,53508.05447160001 2025-06-02,12:46:02.000,153,11094222,113765,0,1748868361,13350.410146909991,92.00023950000468,53506.22384616 2025-06-02,12:46:03.000,153,11094228,113565,0,1748868362,13354.229634679992,93.60744114000408,53504.30238816 2025-06-02,12:46:04.000,153,11094246,113525,0,1748868363,13358.6890719,94.7705475900002,53502.499711200006 2025-06-02,12:46:05.000,153,11094178,113325,0,1748868364,13362.784748379992,95.07366018000175,53500.822802400005 2025-06-02,12:46:06.000,153,11094258,113605,0,1748868365,13365.63420750999,95.44726407000417,53499.13890648001 2025-06-02,12:46:07.000,153,11094165,113525,0,1748868366,13366.227002790001,97.65364176000003,53497.45501056 2025-06-02,12:46:08.000,153,11094209,113605,0,1748868367,13367.688782060002,100.17018117000407,53495.48464272 2025-06-02,12:46:09.000,153,11094234,113565,0,1748868368,13368.786800590002,101.4319754399985,53493.395493840006 2025-06-02,12:46:10.000,153,11094236,113565,0,1748868369,13367.850453499988,104.38556090999919,53491.22948664 2025-06-02,12:46:11.000,153,11094257,113565,0,1748868370,13366.368465300002,108.41061414000433,53488.700149200005 2025-06-02,12:46:12.000,153,11094170,113445,0,1748868371,13364.73827827999,112.67533779000223,53485.79350728001 2025-06-02,12:46:13.000,153,11094244,113485,0,1748868372,13363.36407104,119.14643913000327,53482.51654800001 2025-06-02,12:46:14.000,153,11094163,113445,0,1748868373,13363.020519229998,125.26508396999998,53478.904206960004 2025-06-02,12:46:15.000,153,11094187,113405,0,1748868374,13364.381253849999,131.7855292200038,53475.27789168001 2025-06-02,12:46:16.000,153,11094211,113445,0,1748868375,13364.387990159994,138.93334704000154,53471.77035744 2025-06-02,12:46:17.000,153,11094141,113405,0,1748868376,13362.757803139997,145.7287083600022,53468.20692624 2025-06-02,12:46:18.000,153,11094229,113285,0,1748868377,13360.171060100001,151.1917841100003,53464.4897784 2025-06-02,12:46:19.000,153,11094177,113485,0,1748868378,13354.84263888999,155.40011472000333,53460.681798 2025-06-02,12:46:20.000,153,11094235,113405,0,1748868379,13350.746962409998,157.69813109999814,53456.65721688 2025-06-02,12:46:21.000,153,11094230,113485,0,1748868380,13348.651969999999,158.50173191999784,53452.68853272001 2025-06-02,12:46:22.000,153,11094199,113445,0,1748868381,13347.304707999989,158.39599497000017,53448.908500800004 2025-06-02,12:46:23.000,153,11094242,113485,0,1748868382,13343.566055949988,157.5078045900009,53445.3450696 2025-06-02,12:46:24.000,153,11094184,113525,0,1748868383,13338.695703819998,155.505851670001,53441.82356112 2025-06-02,12:46:25.000,153,11094222,113565,0,1748868384,13335.940553029992,154.83618432000367,53438.39987232 2025-06-02,12:46:26.000,153,11094210,113565,0,1748868385,13333.010258179995,153.56029179000325,53435.20675848 2025-06-02,12:46:27.000,153,11094209,113485,0,1748868386,13328.921318009998,152.08702361999894,53432.34902640001 2025-06-02,12:46:28.000,153,11094213,113485,0,1748868387,13325.088357619992,152.6157083700018,53429.67994656 2025-06-02,12:46:29.000,153,11094201,113205,0,1748868388,13322.670022329992,152.83423140000377,53427.24144168001 2025-06-02,12:46:30.000,153,11094144,113765,0,1748868389,13319.140195890002,151.96718841000256,53425.0824216 2025-06-02,12:46:31.000,153,11094137,113685,0,1748868390,13315.091673579991,152.03767971000343,53423.25179616 2025-06-02,12:46:32.000,153,11094227,113485,0,1748868391,13312.323050169995,152.95406661000015,53421.6936684 2025-06-02,12:46:33.000,153,11094166,113565,0,1748868392,13310.01249583999,153.1584913800034,53420.28925728 2025-06-02,12:46:34.000,153,11094188,113645,0,1748868393,13307.648051029995,154.1594678399997,53419.13638248 2025-06-02,12:46:35.000,153,11094154,113325,0,1748868394,13306.448987849995,156.83813724000356,53418.11626296001 2025-06-02,12:46:36.000,153,11094239,113605,0,1748868395,13306.34120689,159.35467665000033,53417.05422072 2025-06-02,12:46:37.000,153,11094154,113405,0,1748868396,13307.008101580002,162.5408834100017,53415.95724288001 2025-06-02,12:46:38.000,153,11094248,113485,0,1748868397,13308.389045129989,166.01610449999862,53414.99302032 2025-06-02,12:46:39.000,153,11094141,113405,0,1748868398,13308.496826089999,168.5608404300001,53414.217450000004 2025-06-02,12:46:40.000,153,11094180,113525,0,1748868399,13308.200428449993,170.50640030999784,53413.64450616 2025-06-02,12:46:41.000,153,11094159,113285,0,1748868400,13309.298446979992,173.26261014000193,53413.10649792001 2025-06-02,12:46:42.000,153,11094138,113565,0,1748868401,13311.649419169997,175.49013522000314,53412.561502560005 2025-06-02,12:46:43.000,153,11094163,113645,0,1748868402,13313.872401469991,177.2665159800017,53411.97458448 2025-06-02,12:46:44.000,153,11094203,113605,0,1748868403,13315.522797420002,175.19407176000095,53411.450550479996 2025-06-02,12:46:45.000,153,11094225,113405,0,1748868404,13316.391781409991,172.51540236000437,53411.09420736001 2025-06-02,12:46:46.000,153,11094167,113765,0,1748868405,13317.503272559996,172.43786193000415,53410.87061952 2025-06-02,12:46:47.000,153,11094155,113365,0,1748868406,13318.61476371,173.6926070699992,53410.70292864 2025-06-02,12:46:48.000,153,11094137,113365,0,1748868407,13320.440303719988,173.99571966000076,53410.612096079996 2025-06-02,12:46:49.000,153,11094185,113325,0,1748868408,13322.28605265999,176.03291823000473,53410.57716048 2025-06-02,12:46:50.000,153,11094197,113605,0,1748868409,13325.276974300003,176.56865210999968,53410.479340800004 2025-06-02,12:46:51.000,153,11094103,113445,0,1748868410,13328.894372770003,173.91113010000117,53410.430430960005 2025-06-02,12:46:52.000,153,11094156,113445,0,1748868411,13330.982628869991,172.39556715000072,53410.500302160006 2025-06-02,12:46:53.000,153,11094125,113525,0,1748868412,13332.222109909992,172.09245455999917,53410.52126352001 2025-06-02,12:46:54.000,153,11094146,113405,0,1748868413,13332.228846220001,168.12379437000345,53410.598121840005 2025-06-02,12:46:55.000,153,11094154,113525,0,1748868414,13331.669732489994,165.66364800000156,53410.8636324 2025-06-02,12:46:56.000,153,11094125,113485,0,1748868415,13331.811194999995,167.63740440000402,53410.97542632001 2025-06-02,12:46:57.000,153,11094235,113605,0,1748868416,13332.599343269998,167.23560399000417,53410.96145208 2025-06-02,12:46:58.000,153,11094141,113365,0,1748868417,13333.19887485999,163.21759988999838,53411.05927176 2025-06-02,12:46:59.000,153,11094153,113165,0,1748868418,13333.751252280003,158.44533888000296,53411.422602 2025-06-02,12:47:00.000,153,11094221,113765,0,1748868419,13333.441382019992,154.88552822999918,53411.84881632 2025-06-02,12:47:01.000,153,11094141,113405,0,1748868420,13333.030467109995,153.2571792000017,53412.289004879996 2025-06-02,12:47:02.000,153,11094138,113445,0,1748868421,13333.151720689995,153.28537571999914,53412.62438664 2025-06-02,12:47:03.000,153,11094193,113485,0,1748868422,13334.168903499994,151.96718841000256,53412.75015480001 2025-06-02,12:47:04.000,153,11094165,113485,0,1748868423,13333.468327260001,148.8444238200027,53412.68727072 2025-06-02,12:47:05.000,153,11094193,113645,0,1748868424,13331.353125920003,146.349031800004,53412.35887608 2025-06-02,12:47:06.000,153,11094165,113605,0,1748868425,13329.770093070001,147.13148522999836,53411.83484208001 2025-06-02,12:47:07.000,153,11094190,113365,0,1748868426,13328.847218599993,148.86557121000078,53411.06625888 2025-06-02,12:47:08.000,153,11094186,113565,0,1748868427,13328.557557269996,150.8463767400026,53410.276714319996 2025-06-02,12:47:09.000,153,11094221,113405,0,1748868428,13328.32852273,149.67622115999984,53409.41031144 2025-06-02,12:47:10.000,153,11094227,113405,0,1748868429,13328.18032390999,148.23114951000025,53408.585831280005 2025-06-02,12:47:11.000,153,11094127,113445,0,1748868430,13327.10925062,148.34393559000455,53407.77532536 2025-06-02,12:47:12.000,153,11094203,113405,0,1748868431,13326.691599399994,152.7496418400042,53406.594502080006 2025-06-02,12:47:13.000,153,11094237,113685,0,1748868432,13327.904135199999,156.20371554000303,53405.301884880006 2025-06-02,12:47:14.000,153,11094234,113605,0,1748868433,13329.790302000001,156.59141769000416,53403.911448000006 2025-06-02,12:47:15.000,153,11094153,113325,0,1748868434,13331.245344959993,155.69617817999824,53402.60485656 2025-06-02,12:47:16.000,153,11094153,113445,0,1748868435,13332.92268615,157.1764954800019,53401.36813632001 2025-06-02,12:47:17.000,153,11094204,113525,0,1748868436,13334.990733320003,160.95482916000037,53400.28513272 2025-06-02,12:47:18.000,153,11094198,113605,0,1748868437,13338.00186389,167.89822221000213,53399.362832880004 2025-06-02,12:47:19.000,153,11094198,113405,0,1748868438,13342.077331439992,176.65324166999926,53398.34970048001 2025-06-02,12:47:20.000,153,11094179,113405,0,1748868439,13346.220162089994,181.31271659999766,53397.35752944 2025-06-02,12:47:21.000,153,11094230,113605,0,1748868440,13350.383201669996,185.8312089300016,53396.512087920004 2025-06-02,12:47:22.000,153,11094227,113565,0,1748868441,13355.496060960002,190.63166646000172,53395.61773656001 2025-06-02,12:47:23.000,153,11094246,113525,0,1748868442,13361.12761612,191.57624988000316,53394.87710184001 2025-06-02,12:47:24.000,153,11094227,113645,0,1748868443,13365.317600939998,193.13410760999977,53394.20633832001 2025-06-02,12:47:25.000,153,11094241,113565,0,1748868444,13367.547319550002,192.78870024000207,53393.62640736001 2025-06-02,12:47:26.000,153,11094190,113365,0,1748868445,13368.059279109999,190.74445253999875,53393.13730896 2025-06-02,12:47:27.000,153,11094251,113765,0,1748868446,13369.164033949994,193.10591109000234,53392.49449392 2025-06-02,12:47:28.000,153,11094233,113445,0,1748868447,13372.424407990002,196.263921329999,53391.59315544001 2025-06-02,12:47:29.000,153,11094265,113525,0,1748868448,13375.63089154999,195.30523964999884,53390.761688160004 2025-06-02,12:47:30.000,153,11094248,113405,0,1748868449,13377.476640489993,191.4564146699995,53389.874323920005 2025-06-02,12:47:31.000,153,11094195,113525,0,1748868450,13379.37627991,188.798892660001,53388.88914000001 2025-06-02,12:47:32.000,153,11094240,113605,0,1748868451,13381.87545092,188.72135223000078,53387.85504624001 2025-06-02,12:47:33.000,153,11094304,113405,0,1748868452,13384.02433380999,189.6659356500022,53386.71614568 2025-06-02,12:47:34.000,153,11094267,113565,0,1748868453,13386.73233043,188.8975804799993,53385.5003868 2025-06-02,12:47:35.000,153,11094255,113685,0,1748868454,13389.844505649999,187.45955795999907,53384.29860216 2025-06-02,12:47:36.000,153,11094238,113405,0,1748868455,13392.235895699989,186.75464495999768,53383.02694632 2025-06-02,12:47:37.000,153,11094262,113525,0,1748868456,13392.64007429999,185.92284762000054,53381.91599424001 2025-06-02,12:47:38.000,153,11094222,113765,0,1748868457,13393.064461829992,184.35089162999793,53380.82600352 2025-06-02,12:47:39.000,153,11094265,113445,0,1748868458,13395.15945423999,183.03270432000136,53379.694090080004 2025-06-02,12:47:40.000,153,11094211,113725,0,1748868459,13398.45350982999,185.94399500999862,53378.21282064 2025-06-02,12:47:41.000,153,11094275,113605,0,1748868460,13401.633048149997,187.3749683999995,53376.54289896 2025-06-02,12:47:42.000,153,11094189,113485,0,1748868461,13403.923393550001,186.62071149000258,53374.58650536001 2025-06-02,12:47:43.000,153,11094278,113525,0,1748868462,13405.499690089993,186.14841978000186,53372.54626632001 2025-06-02,12:47:44.000,153,11094253,113725,0,1748868463,13406.725698509988,186.50087627999892,53370.4082076 2025-06-02,12:47:45.000,153,11094271,113565,0,1748868464,13408.29525874,188.34774833999836,53368.20726480001 2025-06-02,12:47:46.000,153,11094276,113645,0,1748868465,13409.952390999992,189.05266133999976,53365.978373519996 2025-06-02,12:47:47.000,153,11094227,113525,0,1748868466,13409.932182069992,189.1583982900047,53364.00800568 2025-06-02,12:47:48.000,153,11094253,113565,0,1748868467,13410.77422082,191.3577268500012,53362.26122568 2025-06-02,12:47:49.000,153,11094286,113765,0,1748868468,13415.395329479994,194.48754057000042,53360.59130400001 2025-06-02,12:47:50.000,153,11094295,113245,0,1748868469,13419.612259540001,195.69999092999933,53359.089073200004 2025-06-02,12:47:51.000,153,11094223,113725,0,1748868470,13421.88239600999,195.2770431300014,53357.71261056 2025-06-02,12:47:52.000,153,11094275,113645,0,1748868471,13423.195976459996,196.390805670002,53356.28025096001 2025-06-02,12:47:53.000,153,11094197,113405,0,1748868472,13425.796192119997,200.3947115100018,53354.750071680006 2025-06-02,12:47:54.000,153,11094272,113365,0,1748868473,13428.201054789992,199.89422328000364,53353.47142872 2025-06-02,12:47:55.000,153,11094202,113645,0,1748868474,13428.77364113999,197.4270277800024,53352.43034784 2025-06-02,12:47:56.000,153,11094241,113525,0,1748868475,13430.248893029995,197.60325603000092,53351.43118968 2025-06-02,12:47:57.000,153,11094252,113365,0,1748868476,13432.77500927999,201.64240752000478,53350.439018640005 2025-06-02,12:47:58.000,153,11094224,113645,0,1748868477,13434.01449031999,205.4277903300026,53349.58659 2025-06-02,12:47:59.000,153,11094169,113405,0,1748868478,13433.825873639995,207.47908715999802,53349.12544008 2025-06-02,12:48:00.000,153,11094222,113565,0,1748868479,13434.182898070001,208.9382570700036,53348.91582648 2025-06-02,12:48:01.000,153,11094276,113565,0,1748868480,13436.601233360001,213.266422890003,53348.859929520004 2025-06-02,12:48:02.000,153,11094188,113405,0,1748868481,13438.116903109993,214.28854674000468,53348.98569768 2025-06-02,12:48:03.000,153,11094189,113685,0,1748868482,13439.012832339991,212.9915068199989,53349.34902792 2025-06-02,12:48:04.000,153,11094253,113765,0,1748868483,13437.961967980002,213.21707898000022,53349.62851272 2025-06-02,12:48:05.000,153,11094214,113805,0,1748868484,13436.304835719995,216.38213835000352,53349.82415208 2025-06-02,12:48:06.000,153,11094220,113565,0,1748868485,13434.708330249989,218.77179342000454,53349.99883008001 2025-06-02,12:48:07.000,153,11094230,113845,0,1748868486,13433.77871947,219.95604725999874,53350.08966264 2025-06-02,12:48:08.000,153,11094258,113165,0,1748868487,13433.435167659998,219.57539424000424,53350.02677856001 2025-06-02,12:48:09.000,153,11094265,113565,0,1748868488,13432.263049719993,217.2703287300028,53349.935946000005 2025-06-02,12:48:10.000,153,11094232,113565,0,1748868489,13431.171767499989,216.08607489000133,53349.96389448 2025-06-02,12:48:11.000,153,11094199,113405,0,1748868490,13431.980124699992,216.762791369998,53349.9010104 2025-06-02,12:48:12.000,153,11094236,113605,0,1748868491,13433.428431349988,218.05278216000443,53349.984855840004 2025-06-02,12:48:13.000,153,11094219,113405,0,1748868492,13434.984518959995,218.39818953000213,53350.1804952 2025-06-02,12:48:14.000,153,11094270,113485,0,1748868493,13435.105772539995,218.58851603999938,53350.24337928001 2025-06-02,12:48:15.000,153,11094201,113445,0,1748868494,13436.365462509995,220.83718850999867,53350.02677856001 2025-06-02,12:48:16.000,153,11094205,113485,0,1748868495,13438.65580791,224.00929701000132,53349.53768016 2025-06-02,12:48:17.000,153,11094212,113685,0,1748868496,13440.609337809998,227.6395989599987,53348.86691664 2025-06-02,12:48:18.000,153,11094202,113525,0,1748868497,13442.542658779996,231.46727654999995,53348.189166000004 2025-06-02,12:48:19.000,153,11094234,113405,0,1748868498,13442.589812949991,233.5608681599988,53347.67211912 2025-06-02,12:48:20.000,153,11094160,113645,0,1748868499,13442.26647006999,234.32217420000234,53347.09917528 2025-06-02,12:48:21.000,153,11094184,113405,0,1748868500,13443.74845826999,235.36544544000208,53346.59610264 2025-06-02,12:48:22.000,153,11094258,113405,0,1748868501,13446.672016809993,238.40362047000235,53346.19084968001 2025-06-02,12:48:23.000,153,11094188,113205,0,1748868502,13448.5514473,241.54048332000093,53345.82053232 2025-06-02,12:48:24.000,153,11094257,113485,0,1748868503,13449.393486049994,245.2553748299979,53345.43624072 2025-06-02,12:48:25.000,153,11094245,113285,0,1748868504,13449.299177709989,247.98338814000454,53345.01701352001 2025-06-02,12:48:26.000,153,11094185,113525,0,1748868505,13451.205553439991,248.91387329999998,53344.68163176001 2025-06-02,12:48:27.000,153,11094298,113605,0,1748868506,13454.903787629992,251.28238098000293,53344.37419848001 2025-06-02,12:48:28.000,153,11094266,113365,0,1748868507,13458.332569419996,253.63679039999988,53343.9270228 2025-06-02,12:48:29.000,153,11094198,113645,0,1748868508,13460.899103529991,256.10398590000113,53343.45888576001 2025-06-02,12:48:30.000,153,11094218,113565,0,1748868509,13463.748562659988,258.16938099000254,53343.109529760004 2025-06-02,12:48:31.000,153,11094160,113605,0,1748868510,13466.51718607,260.36870954999904,53342.676328320005 2025-06-02,12:48:32.000,153,11094278,113325,0,1748868511,13468.0193832,263.1460667700012,53342.16626856001 2025-06-02,12:48:33.000,153,11094259,113525,0,1748868512,13469.447480919996,265.8881783399993,53341.600311840004 2025-06-02,12:48:34.000,153,11094232,113405,0,1748868513,13469.858395829993,265.85998182000185,53341.07627784 2025-06-02,12:48:35.000,153,11094231,113405,0,1748868514,13467.312070649998,264.1752397500022,53340.69198624 2025-06-02,12:48:36.000,153,11094225,113565,0,1748868515,13465.25075978999,263.4773758800002,53340.25179768001 2025-06-02,12:48:37.000,153,11094276,113565,0,1748868516,13464.597337719992,263.87917629000003,53339.88846744001 2025-06-02,12:48:38.000,153,11094273,113405,0,1748868517,13464.826372260002,264.4642540799978,53339.49718872 2025-06-02,12:48:39.000,153,11094242,113525,0,1748868518,13464.01127874999,264.0624536699979,53339.16180696 2025-06-02,12:48:40.000,153,11094200,113445,0,1748868519,13463.250075719996,264.18933801000094,53338.72860552 2025-06-02,12:48:41.000,153,11094166,113485,0,1748868520,13463.741826349993,266.60014047000004,53338.218545760006 2025-06-02,12:48:42.000,153,11094203,113605,0,1748868521,13463.330911439996,266.9666952300031,53337.70149888 2025-06-02,12:48:43.000,153,11094231,113525,0,1748868522,13461.828714309995,266.1489961500047,53337.1495164 2025-06-02,12:48:44.000,153,11094272,113445,0,1748868523,13461.81524168999,264.7391701500019,53336.6953536 2025-06-02,12:48:45.000,153,11094255,113405,0,1748868524,13462.85936974,265.45113228000264,53336.12939688001 2025-06-02,12:48:46.000,153,11094241,113605,0,1748868525,13461.72093335,265.36654272000305,53335.50055608 2025-06-02,12:48:47.000,153,11094206,113445,0,1748868526,13459.060090899999,265.38769011000113,53334.85774104001 2025-06-02,12:48:48.000,153,11094286,113365,0,1748868527,13460.44103445,270.61814456999855,53334.124093440005 2025-06-02,12:48:49.000,153,11094275,113445,0,1748868528,13463.546473360002,277.7589132600042,53333.36948448 2025-06-02,12:48:50.000,153,11094276,113445,0,1748868529,13466.51718607,284.9560749900047,53332.54500432 2025-06-02,12:48:51.000,153,11094253,113485,0,1748868530,13468.383143940002,292.62552842999867,53331.71353704 2025-06-02,12:48:52.000,153,11094189,113325,0,1748868531,13468.659332649993,298.8710576099984,53330.8261728 2025-06-02,12:48:53.000,153,11094254,113525,0,1748868532,13467.99243795999,304.6231476899993,53329.72919496 2025-06-02,12:48:54.000,153,11094224,113925,0,1748868533,13467.258180169993,309.9875356199991,53328.5553588 2025-06-02,12:48:55.000,153,11094261,113405,0,1748868534,13466.537395,313.1878406399992,53327.21383176 2025-06-02,12:48:56.000,153,11094197,113445,0,1748868535,13463.755298969998,315.57044658000086,53325.788459280004 2025-06-02,12:48:57.000,153,11094205,113565,0,1748868536,13459.747194520001,318.89763594000397,53324.062640640004 2025-06-02,12:48:58.000,153,11094194,113405,0,1748868537,13455.631309109995,321.88646706000145,53322.07829856 2025-06-02,12:48:59.000,153,11094292,113765,0,1748868538,13451.670358829993,323.5853073899998,53319.9262656 2025-06-02,12:49:00.000,153,11094254,113565,0,1748868539,13447.817189510002,325.43217944999924,53317.66942584 2025-06-02,12:49:01.000,153,11094206,113565,0,1748868540,13445.297809570002,328.6324844699993,53315.363676240006 2025-06-02,12:49:02.000,153,11094236,113485,0,1748868541,13443.276916569994,330.3877178399998,53312.96010696001 2025-06-02,12:49:03.000,153,11094267,113245,0,1748868542,13441.788192059998,330.98689389000356,53310.49365360001 2025-06-02,12:49:04.000,153,11094269,113525,0,1748868543,13439.9963336,331.3111538700032,53307.99925176 2025-06-02,12:49:05.000,153,11094219,113445,0,1748868544,13437.254655429999,332.7844220400002,53305.518824160004 2025-06-02,12:49:06.000,153,11094209,113645,0,1748868545,13434.742011799994,335.00489799000206,53302.81480872 2025-06-02,12:49:07.000,153,11094272,113525,0,1748868546,13433.75177422999,336.9857035200039,53300.04092208 2025-06-02,12:49:08.000,153,11094288,113525,0,1748868547,13433.91344566999,341.15878848000284,53297.322932400006 2025-06-02,12:49:09.000,153,11094197,113685,0,1748868548,13434.627494529988,345.2049890999988,53294.66083968001 2025-06-02,12:49:10.000,153,11094310,113605,0,1748868549,13436.661860150001,349.65299013000185,53292.16643784001 2025-06-02,12:49:11.000,153,11094269,112965,0,1748868550,13439.127349609997,353.3044394700046,53289.727932960006 2025-06-02,12:49:12.000,153,11094237,113205,0,1748868551,13440.824899729989,356.31441798000014,53287.26846672 2025-06-02,12:49:13.000,153,11094282,113605,0,1748868552,13442.677384980001,357.5198192099997,53284.92778152 2025-06-02,12:49:14.000,153,11094192,113645,0,1748868553,13443.802348749996,358.1612900399996,53282.51023800001 2025-06-02,12:49:15.000,153,11094260,113525,0,1748868554,13442.178898039994,357.2942470499984,53280.2743596 2025-06-02,12:49:16.000,153,11094256,113405,0,1748868555,13438.332465029998,354.88344458999927,53278.09437816 2025-06-02,12:49:17.000,153,11094229,113405,0,1748868556,13434.742011799994,352.4021508299993,53276.096061840006 2025-06-02,12:49:18.000,153,11094241,113645,0,1748868557,13433.091615849997,349.83626750999974,53274.23748792 2025-06-02,12:49:19.000,153,11094245,113405,0,1748868558,13431.53552823999,348.41939238000487,53272.54660488001 2025-06-02,12:49:20.000,153,11094265,113445,0,1748868559,13429.622416199993,348.09513239999796,53270.806812 2025-06-02,12:49:21.000,153,11094226,113525,0,1748868560,13429.238446529991,348.35595021000336,53269.04605776001 2025-06-02,12:49:22.000,153,11094222,113405,0,1748868561,13430.208475169995,348.4334906400036,53267.22940656001 2025-06-02,12:49:23.000,153,11094261,113765,0,1748868562,13431.892552669997,349.5472531800042,53265.41974248 2025-06-02,12:49:24.000,153,11094205,113565,0,1748868563,13434.068380799996,349.92085706999933,53263.79174352 2025-06-02,12:49:25.000,153,11094260,113525,0,1748868564,13435.307861839996,350.2239696600009,53262.19169304 2025-06-02,12:49:26.000,153,11094206,113485,0,1748868565,13437.200764949994,351.21084785999847,53260.70343648 2025-06-02,12:49:27.000,153,11094323,113765,0,1748868566,13438.399828129994,350.3508540000039,53259.375883680004 2025-06-02,12:49:28.000,153,11094258,113445,0,1748868567,13437.42979948999,347.82021633000113,53258.0902536 2025-06-02,12:49:29.000,153,11094279,113725,0,1748868568,13434.263733790001,344.57056739999825,53256.92340456001 2025-06-02,12:49:30.000,153,11094221,113365,0,1748868569,13429.602207269993,341.3632132499988,53255.86834944001 2025-06-02,12:49:31.000,153,11094203,113605,0,1748868570,13425.001307539998,339.3683094599983,53254.78534584 2025-06-02,12:49:32.000,153,11094181,113485,0,1748868571,13422.340465089997,339.38240772000427,53253.61150968 2025-06-02,12:49:33.000,153,11094233,113605,0,1748868572,13420.238736369989,338.7056912400003,53252.59139016001 2025-06-02,12:49:34.000,153,11094283,113445,0,1748868573,13417.537476060003,337.12668611999834,53251.69005168 2025-06-02,12:49:35.000,153,11094211,113485,0,1748868574,13416.405775979998,335.82964619999984,53250.83762304001 2025-06-02,12:49:36.000,153,11094211,113645,0,1748868575,13416.129587269992,334.7370310500046,53249.88038760001 2025-06-02,12:49:37.000,153,11094224,113685,0,1748868576,13415.82645331999,332.77737291000085,53249.01398472 2025-06-02,12:49:38.000,153,11094241,113445,0,1748868577,13414.021122239988,332.70688161,53248.50392496 2025-06-02,12:49:39.000,153,11094294,113645,0,1748868578,13411.488269679998,334.51145889000327,53248.25238864001 2025-06-02,12:49:40.000,153,11094204,113325,0,1748868579,13409.56842132999,337.07029308000347,53248.280337120006 2025-06-02,12:49:41.000,153,11094166,113405,0,1748868580,13407.985388479989,339.4106042400017,53248.50392496 2025-06-02,12:49:42.000,153,11094236,113525,0,1748868581,13406.146375849996,340.98960936000367,53248.80437112001 2025-06-02,12:49:43.000,153,11094251,113405,0,1748868582,13404.9001585,343.12549574999866,53249.17468848 2025-06-02,12:49:44.000,153,11094246,113405,0,1748868583,13403.909920929997,345.55039647000376,53249.47513464001 2025-06-02,12:49:45.000,153,11094203,113565,0,1748868584,13402.44140535,347.27743331999955,53249.82449064 2025-06-02,12:49:46.000,153,11094174,113405,0,1748868585,13400.804482019994,347.84841284999857,53250.14589816001 2025-06-02,12:49:47.000,153,11094230,113685,0,1748868586,13398.72296223,345.48695430000225,53250.488267040004 2025-06-02,12:49:48.000,153,11094267,113565,0,1748868587,13397.48348119,342.7871375100003,53250.942429840004 2025-06-02,12:49:49.000,153,11094213,113645,0,1748868588,13397.658625249991,341.327967600002,53251.40357976 2025-06-02,12:49:50.000,153,11094256,113405,0,1748868589,13397.146665689994,341.65222758000164,53251.81581984 2025-06-02,12:49:51.000,153,11094188,113445,0,1748868590,13395.900448339999,342.7730392500016,53252.12325312 2025-06-02,12:49:52.000,153,11094254,113485,0,1748868591,13393.771774379995,342.561565349999,53252.20709856001 2025-06-02,12:49:53.000,153,11094210,113165,0,1748868592,13391.043568829999,341.5746871500014,53252.34684096001 2025-06-02,12:49:54.000,153,11094290,113445,0,1748868593,13389.096775239996,341.772062789998,53252.40972504 2025-06-02,12:49:55.000,153,11094220,113725,0,1748868594,13387.97181147,343.81631049000134,53252.38177656 2025-06-02,12:49:56.000,153,11094231,113445,0,1748868595,13385.971127399993,345.9380986200049,53252.54946744 2025-06-02,12:49:57.000,153,11094239,113405,0,1748868596,13384.06475166999,346.99546812000335,53252.91279768 2025-06-02,12:49:58.000,153,11094291,113685,0,1748868597,13383.03409624,347.2069420199987,53253.506702880004 2025-06-02,12:49:59.000,153,11094254,113445,0,1748868598,13383.573001039993,348.919880610003,53254.128556560005 2025-06-02,12:50:00.000,153,11094193,113605,0,1748868599,13384.832691009993,352.5008386500049,53254.96002384001 2025-06-02,12:50:01.000,153,11094223,113765,0,1748868600,13385.095407099994,354.43934940000327,53255.83341384 2025-06-02,12:50:02.000,153,11094237,113605,0,1748868601,13385.822928579997,355.52491541999916,53256.74872656 2025-06-02,12:50:03.000,153,11094253,113525,0,1748868602,13386.7121215,357.4352296500001,53257.64307792001 2025-06-02,12:50:04.000,153,11094293,113405,0,1748868603,13387.291444159993,359.1904630200006,53258.59332624 2025-06-02,12:50:05.000,153,11094210,113405,0,1748868604,13387.089354859992,358.5983361000035,53259.494664720005 2025-06-02,12:50:06.000,153,11094213,113365,0,1748868605,13386.099117289988,357.98506179000105,53260.34010624 2025-06-02,12:50:07.000,153,11094253,113445,0,1748868606,13385.337914259995,356.5822849200049,53261.09471520001 2025-06-02,12:50:08.000,153,11094195,113765,0,1748868607,13385.438958909996,354.5521354800003,53261.744517360006 2025-06-02,12:50:09.000,153,11094192,113285,0,1748868608,13386.536977439995,353.41017642000224,53262.275538480004 2025-06-02,12:50:10.000,153,11094230,113725,0,1748868609,13386.55045006,351.5844517500009,53262.91136640001 2025-06-02,12:50:11.000,153,11094280,113565,0,1748868610,13386.139535149989,349.7305305600021,53263.66597536 2025-06-02,12:50:12.000,153,11094298,113685,0,1748868611,13385.849873819992,349.34282841000095,53264.37866160001 2025-06-02,12:50:13.000,153,11094275,113325,0,1748868612,13386.240579799989,349.65299013000185,53265.20314176 2025-06-02,12:50:14.000,153,11094254,113765,0,1748868613,13388.645442469999,350.29446096000174,53266.13941584 2025-06-02,12:50:15.000,153,11094272,113685,0,1748868614,13393.333914229988,352.0708417200003,53267.27831640001 2025-06-02,12:50:16.000,153,11094226,113485,0,1748868615,13398.109958020003,355.1724589200021,53268.4661268 2025-06-02,12:50:17.000,153,11094267,113565,0,1748868616,13402.37404224999,357.97096353000234,53269.772718240005 2025-06-02,12:50:18.000,153,11094235,113605,0,1748868617,13405.519899019993,359.4230843100013,53271.016425600006 2025-06-02,12:50:19.000,153,11094242,113485,0,1748868618,13407.574473569992,361.4884794000027,53272.4138496 2025-06-02,12:50:20.000,153,11094203,113605,0,1748868619,13409.521267159995,363.26486016000126,53273.66454408 2025-06-02,12:50:21.000,153,11094245,113325,0,1748868620,13411.205344659997,363.72305361000326,53274.922225680006 2025-06-02,12:50:22.000,153,11094287,113685,0,1748868621,13411.80487624999,363.3564988500002,53275.928370960006 2025-06-02,12:50:23.000,153,11094237,113725,0,1748868622,13411.629732189998,362.7784701900018,53276.766825360006 2025-06-02,12:50:24.000,153,11094252,113285,0,1748868623,13409.986072549997,362.05240980000235,53277.56335704 2025-06-02,12:50:25.000,153,11094247,113765,0,1748868624,13406.806534229989,360.17029208999884,53278.3529016 2025-06-02,12:50:26.000,153,11094248,113605,0,1748868625,13403.49900602,358.13309352000215,53279.044626480005 2025-06-02,12:50:27.000,153,11094244,113525,0,1748868626,13400.858372499999,358.0555530900019,53279.70840288001 2025-06-02,12:50:28.000,153,11094262,113445,0,1748868627,13398.440037209999,358.5983361000035,53280.42807624001 2025-06-02,12:50:29.000,153,11094287,113565,0,1748868628,13395.732040589988,357.92161961999955,53280.94512312 2025-06-02,12:50:30.000,153,11094219,113765,0,1748868629,13393.401277329998,357.78768615000445,53281.3573632 2025-06-02,12:50:31.000,153,11094267,113405,0,1748868630,13391.595946249996,358.8591539100016,53281.66479648 2025-06-02,12:50:32.000,153,11094241,113765,0,1748868631,13389.817560409989,360.6496329299989,53282.12594640001 2025-06-02,12:50:33.000,153,11094305,113565,0,1748868632,13388.537661509989,362.7784701900018,53282.82465840001 2025-06-02,12:50:34.000,153,11094268,113245,0,1748868633,13387.614787039995,365.18222352000157,53283.66311280001 2025-06-02,12:50:35.000,153,11094284,113445,0,1748868634,13388.450089479993,368.6856411300032,53284.606374 2025-06-02,12:50:36.000,153,11094227,113605,0,1748868635,13389.972495539994,370.17300755999895,53285.52867384001 2025-06-02,12:50:37.000,153,11094292,113565,0,1748868636,13389.447063359992,368.2908898500027,53286.590716080005 2025-06-02,12:50:38.000,153,11094258,113725,0,1748868637,13388.894685939995,367.0925377500025,53287.45013184001 2025-06-02,12:50:39.000,153,11094275,113525,0,1748868638,13390.511400340001,366.8176216799984,53288.218715040006 2025-06-02,12:50:40.000,153,11094266,113605,0,1748868639,13392.202214149998,366.5779512599984,53289.08511792 2025-06-02,12:50:41.000,153,11094259,113605,0,1748868640,13392.451457619994,365.9505786900045,53289.85370112 2025-06-02,12:50:42.000,153,11094225,113445,0,1748868641,13393.529267219994,365.6333678400042,53290.7899752 2025-06-02,12:50:43.000,153,11094274,113445,0,1748868642,13396.18337336,366.2959860600022,53291.72624928 2025-06-02,12:50:44.000,153,11094220,113685,0,1748868643,13397.57778952999,367.95958074000373,53292.774317280004 2025-06-02,12:50:45.000,153,11094283,113565,0,1748868644,13397.288128199994,368.7702306900028,53293.66168152 2025-06-02,12:50:46.000,153,11094228,113605,0,1748868645,13397.21402878999,369.5526841200044,53294.56302000001 2025-06-02,12:50:47.000,153,11094219,113325,0,1748868646,13395.152717929996,368.0794159500001,53295.41544864 2025-06-02,12:50:48.000,153,11094282,113565,0,1748868647,13393.428222569994,366.4933616999988,53296.09319928001 2025-06-02,12:50:49.000,153,11094312,113485,0,1748868648,13392.7074374,366.11975781000365,53296.80588552 2025-06-02,12:50:50.000,153,11094285,113645,0,1748868649,13391.838453409997,365.10468309000134,53297.43472632001 2025-06-02,12:50:51.000,153,11094234,113765,0,1748868650,13390.619181299997,364.1741979299986,53298.15439968001 2025-06-02,12:50:52.000,153,11094269,113445,0,1748868651,13388.84079545999,364.05436272000225,53299.05573816 2025-06-02,12:50:53.000,153,11094232,113445,0,1748868652,13387.190399509993,365.18927265000093,53300.16669024001 2025-06-02,12:50:54.000,153,11094260,113565,0,1748868653,13384.617129090002,366.8176216799984,53301.45232032 2025-06-02,12:50:55.000,153,11094231,113765,0,1748868654,13380.885213349997,367.487289030003,53302.86371856 2025-06-02,12:50:56.000,153,11094233,113485,0,1748868655,13379.713095409992,368.56580591999955,53304.40088496 2025-06-02,12:50:57.000,153,11094246,113325,0,1748868656,13381.902396159996,371.1598857600038,53306.04984528 2025-06-02,12:50:58.000,153,11094285,113525,0,1748868657,13384.31399514,373.66232691000187,53307.95732904001 2025-06-02,12:50:59.000,153,11094260,113485,0,1748868658,13383.98391594999,373.76101473000017,53310.01154232 2025-06-02,12:51:00.000,153,11094215,113685,0,1748868659,13381.848505679991,372.51331872000446,53312.14261392 2025-06-02,12:51:01.000,153,11094235,113485,0,1748868660,13380.29241807,371.20218054,53314.25272416 2025-06-02,12:51:02.000,153,11094221,113605,0,1748868661,13379.800667440002,371.17398402000254,53316.53052528001 2025-06-02,12:51:03.000,153,11094274,113365,0,1748868662,13377.220660710002,369.9333371399989,53319.04588848001 2025-06-02,12:51:04.000,153,11094235,113485,0,1748868663,13374.728226009996,367.1982747000002,53321.568238800006 2025-06-02,12:51:05.000,153,11094290,113565,0,1748868664,13372.208846069996,364.1248540200031,53324.05565352001 2025-06-02,12:51:06.000,153,11094212,113405,0,1748868665,13369.59515778999,362.4753576000003,53326.431274320006 2025-06-02,12:51:07.000,153,11094235,113405,0,1748868666,13367.170086189995,359.8742286300039,53328.71606256 2025-06-02,12:51:08.000,153,11094229,113405,0,1748868667,13365.506217619994,357.4986718200016,53331.16155456 2025-06-02,12:51:09.000,153,11094296,113405,0,1748868668,13364.105065139993,356.0606493000014,53333.84460864 2025-06-02,12:51:10.000,153,11094235,113765,0,1748868669,13362.40751502,357.20260835999943,53336.709327840006 2025-06-02,12:51:11.000,153,11094225,113605,0,1748868670,13360.393358330002,357.5832613800012,53339.57404704 2025-06-02,12:51:12.000,153,11094259,113645,0,1748868671,13357.132984289994,355.69409453999833,53342.43177912001 2025-06-02,12:51:13.000,153,11094282,113565,0,1748868672,13354.492350769993,354.70721634000074,53345.27553696 2025-06-02,12:51:14.000,153,11094216,113325,0,1748868673,13354.384569809998,356.27917233000335,53347.874745600006 2025-06-02,12:51:15.000,153,11094309,113085,0,1748868674,13355.913712179994,354.32656331999897,53350.29228912001 2025-06-02,12:51:16.000,153,11094308,113645,0,1748868675,13357.2070837,349.45561448999797,53352.56310312001 2025-06-02,12:51:17.000,153,11094281,113485,0,1748868676,13358.332047469994,344.8525326000017,53354.49853536 2025-06-02,12:51:18.000,153,11094329,113605,0,1748868677,13359.793826739995,342.688449690002,53356.32916080001 2025-06-02,12:51:19.000,153,11094312,113605,0,1748868678,13360.622392869998,340.79928284999914,53357.88030144 2025-06-02,12:51:20.000,153,11094251,113405,0,1748868679,13360.379885709997,338.3109399599998,53359.38951936 2025-06-02,12:51:21.000,153,11094257,113445,0,1748868680,13359.995916039996,337.3452091500003,53360.786943360006 2025-06-02,12:51:22.000,153,11094207,113645,0,1748868681,13360.211477960002,338.0712695399998,53362.20532872 2025-06-02,12:51:23.000,153,11094282,113645,0,1748868682,13360.932263129995,338.94536166000034,53363.37217776001 2025-06-02,12:51:24.000,153,11094278,113525,0,1748868683,13361.484640549992,338.66339646000415,53364.58793664 2025-06-02,12:51:25.000,153,11094307,113445,0,1748868684,13360.89858157999,336.22439748000033,53365.810682639996 2025-06-02,12:51:26.000,153,11094285,113605,0,1748868685,13359.98917973,334.63129409999965,53366.99150592001 2025-06-02,12:51:27.000,153,11094263,113405,0,1748868686,13360.474194050003,335.46309144000406,53367.98367696 2025-06-02,12:51:28.000,153,11094299,113445,0,1748868687,13362.670231110002,337.17603003000113,53368.912963920004 2025-06-02,12:51:29.000,153,11094265,113165,0,1748868688,13364.084856209993,338.1135643200032,53369.940070560006 2025-06-02,12:51:30.000,153,11094283,113525,0,1748868689,13363.39775258999,336.9645561299985,53370.97416432 2025-06-02,12:51:31.000,153,11094290,113765,0,1748868690,13361.10067087999,335.42079666000063,53372.03620656 2025-06-02,12:51:32.000,153,11094304,113445,0,1748868691,13358.978733229997,334.2576902100045,53372.95151928001 2025-06-02,12:51:33.000,153,11094300,113485,0,1748868692,13357.30812835,331.4027925600021,53373.78997368001 2025-06-02,12:51:34.000,153,11094322,113485,0,1748868693,13356.957840229989,328.752319680003,53374.37689176 2025-06-02,12:51:35.000,153,11094257,113765,0,1748868694,13357.052148569994,326.5177454700024,53374.87297728001 2025-06-02,12:51:36.000,153,11094310,113485,0,1748868695,13355.846349079999,324.1633360499982,53375.15944920001 2025-06-02,12:51:37.000,153,11094294,113605,0,1748868696,13354.465405529998,321.87236880000273,53375.27823024001 2025-06-02,12:51:38.000,153,11094291,113725,0,1748868697,13353.198979250003,320.13123369000095,53375.3341272 2025-06-02,12:51:39.000,153,11094291,113805,0,1748868698,13351.710254739992,319.2712398299991,53375.51579232001 2025-06-02,12:51:40.000,153,11094270,113525,0,1748868699,13351.258921969995,316.5009317400036,53375.620599120004 2025-06-02,12:51:41.000,153,11094273,113365,0,1748868700,13352.080751789988,312.09522549000394,53376.00489072 2025-06-02,12:51:42.000,153,11094253,113645,0,1748868701,13352.316522639994,308.69754482999997,53376.28437552001 2025-06-02,12:51:43.000,153,11094291,113605,0,1748868702,13353.306760209998,307.64722446000087,53376.61975728001 2025-06-02,12:51:44.000,153,11094289,114005,0,1748868703,13354.519296009988,308.1195161700016,53376.95513904001 2025-06-02,12:51:45.000,153,11094337,113445,0,1748868704,13356.681651519997,308.1547618199984,53377.199688240005 2025-06-02,12:51:46.000,153,11094303,113365,0,1748868705,13360.97941729999,309.8113073700006,53377.56301848 2025-06-02,12:51:47.000,153,11094366,113325,0,1748868706,13365.263710459993,311.00965947000077,53378.135962320004 2025-06-02,12:51:48.000,153,11094310,113765,0,1748868707,13368.577974979991,309.52229303999775,53378.89755840001 2025-06-02,12:51:49.000,153,11094327,113685,0,1748868708,13369.366123249994,305.71576284000184,53379.78492264001 2025-06-02,12:51:50.000,153,11094286,113525,0,1748868709,13370.080172109992,302.4943104300037,53380.672286880006 2025-06-02,12:51:51.000,153,11094271,113525,0,1748868710,13371.824876399995,301.6061200500044,53381.510741280006 2025-06-02,12:51:52.000,153,11094273,113405,0,1748868711,13372.936367549999,302.2475908800043,53382.377144160004 2025-06-02,12:51:53.000,153,11094325,113605,0,1748868712,13373.25971043,302.5225069500011,53383.13874024001 2025-06-02,12:51:54.000,153,11094279,113445,0,1748868713,13372.727541939988,302.6705386800022,53383.86540072 2025-06-02,12:51:55.000,153,11094343,113685,0,1748868714,13372.14148297,303.7561046999981,53384.32655064 2025-06-02,12:51:56.000,153,11094288,113485,0,1748868715,13369.61536671999,304.14380684999924,53384.675906640005 2025-06-02,12:51:57.000,153,11094350,113485,0,1748868716,13365.337809869998,301.05628791000345,53384.88552024001 2025-06-02,12:51:58.000,153,11094260,113605,0,1748868717,13360.629129179993,296.51664819000143,53385.060198240004 2025-06-02,12:51:59.000,153,11094330,113605,0,1748868718,13357.692098020001,294.0917474700036,53385.21391488 2025-06-02,12:52:00.000,153,11094305,113405,0,1748868719,13355.718359189988,293.0625744900026,53385.36763152001 2025-06-02,12:52:01.000,153,11094285,113405,0,1748868720,13353.556003679994,292.5550371299978,53385.40256712 2025-06-02,12:52:02.000,153,11094330,113685,0,1748868721,13351.070305289999,293.3022449100026,53385.30474744 2025-06-02,12:52:03.000,153,11094262,113445,0,1748868722,13349.729779599998,295.67780171999766,53385.227889120004 2025-06-02,12:52:04.000,153,11094371,113405,0,1748868723,13350.261948089996,297.79254072000185,53385.00430128001 2025-06-02,12:52:05.000,153,11094364,113485,0,1748868724,13351.319548759995,299.195317589998,53384.95539144001 2025-06-02,12:52:06.000,153,11094335,113485,0,1748868725,13352.559029799995,299.48433192000084,53384.96936568 2025-06-02,12:52:07.000,153,11094348,113645,0,1748868726,13353.340441759989,300.9223544400011,53385.046224 2025-06-02,12:52:08.000,153,11094301,113525,0,1748868727,13353.050780429992,303.1287321300042,53385.081159600006 2025-06-02,12:52:09.000,153,11094360,113765,0,1748868728,13350.652654069992,304.66544247000274,53385.081159600006 2025-06-02,12:52:10.000,153,11094334,113525,0,1748868729,13347.73583184,304.2777403200016,53384.9414172 2025-06-02,12:52:11.000,153,11094337,113645,0,1748868730,13344.926790569989,302.9666021400044,53384.68988088001 2025-06-02,12:52:12.000,153,11094375,113405,0,1748868731,13343.027151149996,304.14380684999924,53384.361486240006 2025-06-02,12:52:13.000,153,11094311,113685,0,1748868732,13341.956077859992,306.7590340800016,53383.739632560006 2025-06-02,12:52:14.000,153,11094326,113525,0,1748868733,13342.461301109994,309.05705046000367,53382.85925544 2025-06-02,12:52:15.000,153,11094354,113565,0,1748868734,13342.87221601999,311.1294946800044,53381.95791696 2025-06-02,12:52:16.000,153,11094334,113445,0,1748868735,13343.86918989999,311.60178638999787,53381.007668640006 2025-06-02,12:52:17.000,153,11094310,113765,0,1748868736,13345.573476329992,310.5091712400026,53380.03645896 2025-06-02,12:52:18.000,153,11094370,113845,0,1748868737,13347.520269919994,311.29162467000424,53378.98839096001 2025-06-02,12:52:19.000,153,11094332,113605,0,1748868738,13350.019440929995,313.92095015999803,53377.933335839996 2025-06-02,12:52:20.000,153,11094335,113605,0,1748868739,13353.279814969988,315.28848138000467,53377.03898448 2025-06-02,12:52:21.000,153,11094354,113605,0,1748868740,13355.590369299993,314.95012313999905,53376.3472596 2025-06-02,12:52:22.000,153,11094373,113605,0,1748868741,13357.624734919991,314.91487749000225,53375.739380160005 2025-06-02,12:52:23.000,153,11094378,113605,0,1748868742,13357.739252189996,312.7578437100019,53375.019706800005 2025-06-02,12:52:24.000,153,11094311,113565,0,1748868743,13355.92044848999,311.40441075000126,53374.2860592 2025-06-02,12:52:25.000,153,11094315,113765,0,1748868744,13354.202689439997,312.1022746200033,53373.28690104001 2025-06-02,12:52:26.000,153,11094302,113485,0,1748868745,13351.258921969995,316.5996195600019,53372.02223232001 2025-06-02,12:52:27.000,153,11094344,113405,0,1748868746,13348.598079519994,323.40907914000127,53370.12173568 2025-06-02,12:52:28.000,153,11094354,113645,0,1748868747,13348.375781289993,329.31625008000265,53367.92079288001 2025-06-02,12:52:29.000,153,11094360,113565,0,1748868748,13349.480536130002,334.07441282999935,53365.39844256 2025-06-02,12:52:30.000,153,11094332,113405,0,1748868749,13350.746962409998,336.89406482999766,53362.83416952 2025-06-02,12:52:31.000,153,11094366,113845,0,1748868750,13352.202005369989,338.66339646000415,53360.36072904 2025-06-02,12:52:32.000,153,11094361,113485,0,1748868751,13353.428013789999,338.5929051600033,53358.201708960005 2025-06-02,12:52:33.000,153,11094372,113565,0,1748868752,13353.75135667,336.5557065899993,53356.13352144001 2025-06-02,12:52:34.000,153,11094352,113645,0,1748868753,13351.669836879992,334.2294936899998,53354.21206344 2025-06-02,12:52:35.000,153,11094325,113565,0,1748868754,13348.75301465,330.4370617500026,53352.33951528 2025-06-02,12:52:36.000,153,11094362,113445,0,1748868755,13346.233634709999,323.4161282700006,53350.76741328001 2025-06-02,12:52:37.000,153,11094300,113605,0,1748868756,13343.350494029997,313.4345601899986,53349.530693040004 2025-06-02,12:52:38.000,153,11094351,113565,0,1748868757,13340.709860509996,304.14380684999924,53348.45467656 2025-06-02,12:52:39.000,153,11094365,113685,0,1748868758,13337.9412371,296.1782899500031,53347.60224792 2025-06-02,12:52:40.000,153,11094303,113725,0,1748868759,13334.23626659999,292.31536670999776,53346.84065184001 2025-06-02,12:52:41.000,153,11094351,113325,0,1748868760,13330.531296099995,289.671942959998,53346.2327724 2025-06-02,12:52:42.000,153,11094393,113645,0,1748868761,13325.84282433999,285.7596758100044,53345.86944216 2025-06-02,12:52:43.000,153,11094373,113525,0,1748868762,13320.015916190001,280.8111865500032,53345.624892960004 2025-06-02,12:52:44.000,153,11094326,113725,0,1748868763,13313.65010323999,278.7105458099977,53345.61091872 2025-06-02,12:52:45.000,153,11094378,113405,0,1748868764,13309.520745209993,279.07710057000077,53345.76463536001 2025-06-02,12:52:46.000,153,11094316,113565,0,1748868765,13306.900320619992,279.06300231000205,53346.07206864001 2025-06-02,12:52:47.000,153,11094320,113565,0,1748868766,13305.937028289998,279.9582418200007,53346.74283216001 2025-06-02,12:52:48.000,153,11094350,113685,0,1748868767,13305.418332419991,282.4959286200028,53347.50442824 2025-06-02,12:52:49.000,153,11094368,113645,0,1748868768,13304.05759779999,284.2864076400001,53348.18217888001 2025-06-02,12:52:50.000,153,11094379,113765,0,1748868769,13302.58234591,283.7436246299985,53348.58743184001 2025-06-02,12:52:51.000,153,11094318,113645,0,1748868770,13301.450645829995,281.8403595300042,53348.69922576 2025-06-02,12:52:52.000,153,11094384,113685,0,1748868771,13299.530797480002,281.5795417199988,53348.61538032001 2025-06-02,12:52:53.000,153,11094335,113645,0,1748868772,13297.247188389993,281.3398712999988,53348.65031592 2025-06-02,12:52:54.000,153,11094340,113565,0,1748868773,13292.935949989995,279.66922748999787,53348.85294240001 2025-06-02,12:52:55.000,153,11094388,113685,0,1748868774,13289.702521189996,277.11039329999767,53349.12544008 2025-06-02,12:52:56.000,153,11094408,113325,0,1748868775,13288.180115129995,274.2977904299987,53349.67742256 2025-06-02,12:52:57.000,153,11094317,113485,0,1748868776,13288.04538892999,271.04109237000375,53350.41805728 2025-06-02,12:52:58.000,153,11094301,113685,0,1748868777,13287.499747820002,268.23553863000416,53351.28446016 2025-06-02,12:52:59.000,153,11094398,113365,0,1748868778,13287.230295419991,264.68277710999973,53352.29060544 2025-06-02,12:53:00.000,153,11094355,113605,0,1748868779,13285.64726256999,262.10279553000146,53353.51335144 2025-06-02,12:53:01.000,153,11094331,113485,0,1748868780,13283.32997192999,262.06754988000466,53354.65923912 2025-06-02,12:53:02.000,153,11094373,113525,0,1748868781,13280.85774616,264.6193349399982,53355.76320408 2025-06-02,12:53:03.000,153,11094354,113405,0,1748868782,13278.50003766,265.41588662999857,53356.77633648 2025-06-02,12:53:04.000,153,11094375,113365,0,1748868783,13277.772516179997,263.84393064000324,53357.7265848 2025-06-02,12:53:05.000,153,11094289,113605,0,1748868784,13277.637789979992,262.65967680000176,53358.823562640006 2025-06-02,12:53:06.000,153,11094358,113405,0,1748868785,13275.95371247999,262.26492552000127,53359.808746560004 2025-06-02,12:53:07.000,153,11094328,113565,0,1748868786,13273.831774829996,260.5026430200014,53360.64021384001 2025-06-02,12:53:08.000,153,11094326,113405,0,1748868787,13271.756991349997,257.18250278999767,53361.33193872001 2025-06-02,12:53:09.000,153,11094285,113725,0,1748868788,13269.81693406999,254.89153554000222,53361.94680528 2025-06-02,12:53:10.000,153,11094330,113805,0,1748868789,13268.86711436,253.31957954999962,53362.35904536 2025-06-02,12:53:11.000,153,11094377,113765,0,1748868790,13270.012287059995,251.53614966000168,53362.778272560005 2025-06-02,12:53:12.000,153,11094381,113445,0,1748868791,13272.188115189994,249.99943932000315,53363.30230656001 2025-06-02,12:53:13.000,153,11094364,113565,0,1748868792,13273.52190457,247.8776511899996,53364.287490480005 2025-06-02,12:53:14.000,153,11094333,113685,0,1748868793,13275.428280300002,245.99553348000336,53365.60106904001 2025-06-02,12:53:15.000,153,11094394,113685,0,1748868794,13279.88098121,243.9724331699981,53367.14522256 2025-06-02,12:53:16.000,153,11094365,113525,0,1748868795,13284.562716659995,241.3995007199992,53369.05969344 2025-06-02,12:53:17.000,153,11094390,113805,0,1748868796,13288.537139560001,239.96147819999896,53371.162816560005 2025-06-02,12:53:18.000,153,11094316,113405,0,1748868797,13292.006339209991,239.96852732999832,53373.4476048 2025-06-02,12:53:19.000,153,11094376,113845,0,1748868798,13292.531771389993,239.79934820999915,53375.62758624 2025-06-02,12:53:20.000,153,11094370,113445,0,1748868799,13290.32226170999,238.1991956999991,53377.67481240001 2025-06-02,12:53:21.000,153,11094306,113445,0,1748868800,13287.122514459996,235.11167676000332,53379.526399200004 2025-06-02,12:53:22.000,153,11094399,113845,0,1748868801,13285.162248250002,232.31317215000308,53381.28715344 2025-06-02,12:53:23.000,153,11094309,113685,0,1748868802,13285.418228029994,230.35351400999934,53383.04092056001 2025-06-02,12:53:24.000,153,11094380,113405,0,1748868803,13286.165958439997,231.05842701000074,53384.8016748 2025-06-02,12:53:25.000,153,11094284,113605,0,1748868804,13286.024495929996,232.38366345000395,53386.63230024001 2025-06-02,12:53:26.000,153,11094279,113525,0,1748868805,13286.502773939988,231.26990091000334,53388.602668080006 2025-06-02,12:53:27.000,153,11094340,113525,0,1748868806,13285.9369239,229.95876272999885,53390.48220336 2025-06-02,12:53:28.000,153,11094348,113445,0,1748868807,13284.050757099998,228.66172281000036,53392.22898336 2025-06-02,12:53:29.000,153,11094344,113365,0,1748868808,13282.002918859995,228.02025198000047,53393.77313688001 2025-06-02,12:53:30.000,153,11094325,113565,0,1748868809,13280.217796709992,228.92958974999783,53395.00985712 2025-06-02,12:53:31.000,153,11094373,113685,0,1748868810,13278.884007330002,231.05842701000074,53395.80638880001 2025-06-02,12:53:32.000,153,11094294,113445,0,1748868811,13278.52024659,230.95973919000244,53396.44920384 2025-06-02,12:53:33.000,153,11094344,113605,0,1748868812,13279.456593679999,230.09269620000123,53396.98721208001 2025-06-02,12:53:34.000,153,11094312,113285,0,1748868813,13279.928135379996,230.48744748000172,53397.56714304 2025-06-02,12:53:35.000,153,11094338,113645,0,1748868814,13280.365995529988,230.6213809500041,53398.258867920005 2025-06-02,12:53:36.000,153,11094274,113445,0,1748868815,13279.907926449996,233.66660511000373,53399.01347688 2025-06-02,12:53:37.000,153,11094330,113405,0,1748868816,13278.998524599992,238.92525608999858,53399.92180248 2025-06-02,12:53:38.000,153,11094355,113565,0,1748868817,13279.139987109993,243.34506060000422,53400.75326976 2025-06-02,12:53:39.000,153,11094310,113605,0,1748868818,13279.80014549,243.8737453499998,53401.62665976 2025-06-02,12:53:40.000,153,11094352,113485,0,1748868819,13280.298632429993,243.33801147000486,53402.569920960006 2025-06-02,12:53:41.000,153,11094312,113685,0,1748868820,13280.150433609997,246.14356521000445,53403.61100184 2025-06-02,12:53:42.000,153,11094370,113565,0,1748868821,13281.464014060002,248.58961332000035,53404.45644336001 2025-06-02,12:53:43.000,153,11094321,113445,0,1748868822,13284.178746989994,248.57551506000163,53405.48355 2025-06-02,12:53:44.000,153,11094326,113405,0,1748868823,13286.105331649997,246.65815170000133,53406.44078544 2025-06-02,12:53:45.000,153,11094324,113765,0,1748868824,13287.762463909989,242.07621720000316,53407.08360048 2025-06-02,12:53:46.000,153,11094339,113405,0,1748868825,13290.719703999996,237.53657748000114,53407.38404664001 2025-06-02,12:53:47.000,153,11094320,113485,0,1748868826,13291.009365329992,231.44612916000187,53407.530776160005 2025-06-02,12:53:48.000,153,11094287,113565,0,1748868827,13290.167326579998,224.67191522999929,53407.60064736001 2025-06-02,12:53:49.000,153,11094301,113405,0,1748868828,13289.34549675999,217.87655390999862,53407.481866320006 2025-06-02,12:53:50.000,153,11094292,113885,0,1748868829,13289.992182519993,210.63709740000195,53407.411995120005 2025-06-02,12:53:51.000,153,11094292,113685,0,1748868830,13290.62539565999,204.76517211000464,53407.39103376 2025-06-02,12:53:52.000,153,11094370,113645,0,1748868831,13289.803565839997,201.0009366900049,53407.30718832001 2025-06-02,12:53:53.000,153,11094291,113565,0,1748868832,13288.678602070002,200.232581520002,53407.13251032 2025-06-02,12:53:54.000,153,11094335,113765,0,1748868833,13287.836563319994,202.1851905299991,53406.86699976 2025-06-02,12:53:55.000,153,11094270,113685,0,1748868834,13286.246794159997,205.4136920700039,53406.6713604 2025-06-02,12:53:56.000,153,11094270,113485,0,1748868835,13284.67049761999,206.61909330000344,53406.454759680004 2025-06-02,12:53:57.000,153,11094291,113565,0,1748868836,13283.45796182,206.64024069000152,53406.308030160006 2025-06-02,12:53:58.000,153,11094306,113565,0,1748868837,13282.690022479997,205.42074120000325,53406.36392712 2025-06-02,12:53:59.000,153,11094350,113685,0,1748868838,13281.336024169992,205.69565727000008,53406.73424448001 2025-06-02,12:54:00.000,153,11094290,113485,0,1748868839,13281.99618255,207.63416801999847,53407.25129136 2025-06-02,12:54:01.000,153,11094313,113765,0,1748868840,13283.181773109995,209.31186095999874,53407.83820944001 2025-06-02,12:54:02.000,153,11094316,113765,0,1748868841,13281.86819265999,211.86364601999958,53408.61377976 2025-06-02,12:54:03.000,153,11094359,113645,0,1748868842,13280.325577670003,211.7931547199987,53409.10986528001 2025-06-02,12:54:04.000,153,11094363,113405,0,1748868843,13280.056125269992,210.81332565000048,53409.35441448 2025-06-02,12:54:05.000,153,11094280,113645,0,1748868844,13278.985051980002,210.5807043599998,53409.44524704001 2025-06-02,12:54:06.000,153,11094286,113485,0,1748868845,13277.21340244999,212.3993799000018,53409.473195520004 2025-06-02,12:54:07.000,153,11094326,113605,0,1748868846,13276.977631599999,214.4506767300045,53409.48716976001 2025-06-02,12:54:08.000,153,11094348,113645,0,1748868847,13277.947660239988,214.82428061999963,53409.41031144 2025-06-02,12:54:09.000,153,11094290,113845,0,1748868848,13278.830116849997,215.0075580000048,53409.38236296 2025-06-02,12:54:10.000,153,11094295,113405,0,1748868849,13279.746255009995,215.14854059999925,53409.38236296 2025-06-02,12:54:11.000,153,11094293,113485,0,1748868850,13281.437068819992,214.39428369000234,53409.45223416 2025-06-02,12:54:12.000,153,11094280,113405,0,1748868851,13282.710231409998,213.21002985000086,53409.57800232 2025-06-02,12:54:13.000,153,11094344,113485,0,1748868852,13282.467724249997,212.13151296000433,53409.73171896001 2025-06-02,12:54:14.000,153,11094300,113565,0,1748868853,13283.222190969995,210.8908660800007,53409.76665456 2025-06-02,12:54:15.000,153,11094316,113525,0,1748868854,13285.108357769997,208.67039012999885,53409.72473184 2025-06-02,12:54:16.000,153,11094318,113765,0,1748868855,13286.79243527,204.5255016900046,53409.70377048001 2025-06-02,12:54:17.000,153,11094277,113605,0,1748868856,13287.641210329988,200.6061854100044,53409.55005384 2025-06-02,12:54:18.000,153,11094334,113565,0,1748868857,13287.728782359998,197.72309124000458,53409.24960768001 2025-06-02,12:54:19.000,153,11094288,113605,0,1748868858,13287.614265089993,196.4401495800048,53408.74653504001 2025-06-02,12:54:20.000,153,11094359,113405,0,1748868859,13287.506484129997,194.23377189000166,53408.30634648 2025-06-02,12:54:21.000,153,11094284,113365,0,1748868860,13287.445857339997,192.0626398500026,53408.152629840006 2025-06-02,12:54:22.000,153,11094287,113685,0,1748868861,13286.132276889992,193.59230106000177,53408.26442376001 2025-06-02,12:54:23.000,153,11094355,113725,0,1748868862,13286.226585229997,196.31326524000178,53408.3832048 2025-06-02,12:54:24.000,153,11094280,113645,0,1748868863,13287.358285310002,199.22455592999904,53408.68365096 2025-06-02,12:54:25.000,153,11094358,113765,0,1748868864,13287.695100809993,199.07652419999795,53408.872303200005 2025-06-02,12:54:26.000,153,11094288,113485,0,1748868865,13288.07233417,196.36260915000457,53409.15178800001 2025-06-02,12:54:27.000,153,11094359,113645,0,1748868866,13288.139697269995,196.31326524000178,53409.256594800005 2025-06-02,12:54:28.000,153,11094353,113565,0,1748868867,13288.772910409993,198.09669512999972,53409.24262056 2025-06-02,12:54:29.000,153,11094292,113645,0,1748868868,13289.52737712999,198.65357640000002,53409.17274936 2025-06-02,12:54:30.000,153,11094278,113685,0,1748868869,13289.38591461999,198.22357947000273,53409.03300696001 2025-06-02,12:54:31.000,153,11094315,113405,0,1748868870,13289.082780669989,198.33636554999975,53408.74653504001 2025-06-02,12:54:32.000,153,11094299,113885,0,1748868871,13287.17640494,199.91537067000172,53408.29237224001 2025-06-02,12:54:33.000,153,11094280,113565,0,1748868872,13284.859114300001,203.5104269700023,53407.56571176 2025-06-02,12:54:34.000,153,11094264,113525,0,1748868873,13283.343444549995,204.0391117199979,53406.860012640005 2025-06-02,12:54:35.000,153,11094286,113565,0,1748868874,13281.551586089998,204.08845563000068,53405.88181584 2025-06-02,12:54:36.000,153,11094317,113165,0,1748868875,13279.207350209988,201.78339011999924,53404.7149668 2025-06-02,12:54:37.000,153,11094264,113605,0,1748868876,13277.812934039997,196.01015265000024,53403.4223496 2025-06-02,12:54:38.000,153,11094315,113765,0,1748868877,13276.216428569991,191.64674118000403,53402.115758160005 2025-06-02,12:54:39.000,153,11094261,113765,0,1748868878,13273.49495932999,190.8008455800009,53400.606540240005 2025-06-02,12:54:40.000,153,11094231,113925,0,1748868879,13271.23829547999,188.12922531000368,53398.75495344001 2025-06-02,12:54:41.000,153,11094234,113805,0,1748868880,13268.76606971,184.95711681000103,53396.798559840005 2025-06-02,12:54:42.000,153,11094284,113565,0,1748868881,13266.50940586,184.26630206999835,53394.68146248001 2025-06-02,12:54:43.000,153,11094325,113725,0,1748868882,13264.93984562999,187.30447709999862,53392.606287840004 2025-06-02,12:54:44.000,153,11094271,113725,0,1748868883,13264.198851529996,193.9800032100029,53390.80361088001 2025-06-02,12:54:45.000,153,11094249,113845,0,1748868884,13264.468303929993,201.52962144000048,53389.11272784 2025-06-02,12:54:46.000,153,11094296,113765,0,1748868885,13263.92266281999,208.2333440700022,53387.37293496001 2025-06-02,12:54:47.000,153,11094263,113845,0,1748868886,13264.299896179997,215.16263885999797,53385.54230952 2025-06-02,12:54:48.000,153,11094313,113725,0,1748868887,13265.26318850999,222.96602577000158,53383.84443936 2025-06-02,12:54:49.000,153,11094277,113765,0,1748868888,13268.752597089995,228.0484484999979,53382.32124720001 2025-06-02,12:54:50.000,153,11094260,113645,0,1748868889,13271.817618139998,230.5579387800026,53380.839977760006 2025-06-02,12:54:51.000,153,11094253,113805,0,1748868890,13273.71725755999,231.32629394999822,53379.42159240001 2025-06-02,12:54:52.000,153,11094236,113605,0,1748868891,13275.549533879988,232.74316908000037,53378.01718128 2025-06-02,12:54:53.000,153,11094234,113485,0,1748868892,13276.277055359991,233.58201555000414,53376.54289896 2025-06-02,12:54:54.000,153,11094301,113765,0,1748868893,13276.19621963999,232.4259582300001,53375.1245136 2025-06-02,12:54:55.000,153,11094301,113445,0,1748868894,13277.449173299996,230.34646487999998,53373.678179760005 2025-06-02,12:54:56.000,153,11094288,113485,0,1748868895,13276.458935729992,228.15418545000284,53372.1549876 2025-06-02,12:54:57.000,153,11094245,113605,0,1748868896,13274.57276892999,225.5037125700037,53370.67371816 2025-06-02,12:54:58.000,153,11094299,113325,0,1748868897,13272.053388989989,223.3537279200027,53369.28328128 2025-06-02,12:54:59.000,153,11094313,113725,0,1748868898,13271.04294249,224.00929701000132,53367.822973199996 2025-06-02,12:55:00.000,153,11094262,113605,0,1748868899,13272.612502719996,226.10288862000016,53366.10414168001 2025-06-02,12:55:01.000,153,11094298,113645,0,1748868900,13273.73746648999,224.08683744000155,53364.189670800006 2025-06-02,12:55:02.000,153,11094240,113485,0,1748868901,13273.326551579994,220.75259894999908,53362.17039312001 2025-06-02,12:55:03.000,153,11094248,113845,0,1748868902,13270.692654369988,220.66096026000014,53360.1022056 2025-06-02,12:55:04.000,153,11094265,113605,0,1748868903,13269.170248310002,221.91570540000248,53357.92921128001 2025-06-02,12:55:05.000,153,11094216,113645,0,1748868904,13270.962106769999,223.79077397999936,53355.88897224 2025-06-02,12:55:06.000,153,11094259,113725,0,1748868905,13274.303316529993,226.93468596000457,53353.960527120005 2025-06-02,12:55:07.000,153,11094229,113445,0,1748868906,13275.482170779993,227.18845464000333,53352.02509488 2025-06-02,12:55:08.000,153,11094262,113525,0,1748868907,13275.89308568999,229.34548842000368,53350.2503664 2025-06-02,12:55:09.000,153,11094231,113605,0,1748868908,13275.064519560001,233.14496949000022,53348.53153488 2025-06-02,12:55:10.000,153,11094235,113685,0,1748868909,13275.637105909998,236.246586690002,53347.0013556 2025-06-02,12:55:11.000,153,11094264,113685,0,1748868910,13277.907242380003,239.63016908999998,53345.694764160005 2025-06-02,12:55:12.000,153,11094260,113645,0,1748868911,13279.83382703999,242.019824160001,53344.520928000005 2025-06-02,12:55:13.000,153,11094269,113765,0,1748868912,13282.750649269998,242.37228065999807,53343.612602400004 2025-06-02,12:55:14.000,153,11094224,113605,0,1748868913,13284.50882617999,243.76800840000215,53342.76017376 2025-06-02,12:55:15.000,153,11094325,113605,0,1748868914,13284.37409998,245.00160614999913,53342.01953904 2025-06-02,12:55:16.000,153,11094294,113405,0,1748868915,13284.39430891,245.16373613999895,53341.18807176001 2025-06-02,12:55:17.000,153,11094300,113725,0,1748868916,13284.481880939995,245.89684565999778,53340.258784800004 2025-06-02,12:55:18.000,153,11094253,113645,0,1748868917,13284.077702339993,249.16764197999873,53339.224691040006 2025-06-02,12:55:19.000,153,11094243,113765,0,1748868918,13282.710231409998,255.64579244999913,53338.06482912 2025-06-02,12:55:20.000,153,11094279,113485,0,1748868919,13280.99920867,261.0101803799989,53336.95387704 2025-06-02,12:55:21.000,153,11094290,113725,0,1748868920,13277.287501859995,266.7763687199986,53335.4726076 2025-06-02,12:55:22.000,153,11094300,113725,0,1748868921,13273.72399387,268.58094600000186,53333.54416248001 2025-06-02,12:55:23.000,153,11094282,113765,0,1748868922,13270.551191860002,268.72897773000295,53331.154567440004 2025-06-02,12:55:24.000,153,11094282,113685,0,1748868923,13268.361891109998,267.76324692000344,53328.57632016 2025-06-02,12:55:25.000,153,11094290,113565,0,1748868924,13266.644132059992,264.5911384200008,53325.7954464 2025-06-02,12:55:26.000,153,11094167,113685,0,1748868925,13267.122410069998,260.92559081999934,53323.15431504 2025-06-02,12:55:27.000,153,11094314,113605,0,1748868926,13268.8266965,256.66086717000144,53320.61799048 2025-06-02,12:55:28.000,153,11094245,113765,0,1748868927,13270.389520420002,252.39614352000353,53318.18647272001 2025-06-02,12:55:29.000,153,11094211,113845,0,1748868928,13271.703100869992,249.47780369999964,53315.92963296 2025-06-02,12:55:30.000,153,11094236,113845,0,1748868929,13273.016681319998,246.2986460700049,53313.77061288 2025-06-02,12:55:31.000,153,11094162,113685,0,1748868930,13273.292870029989,244.36013531999924,53311.681464 2025-06-02,12:55:32.000,153,11094175,113725,0,1748868931,13272.915636669997,241.73080982999818,53309.6901348 2025-06-02,12:55:33.000,153,11094238,113765,0,1748868932,13272.53840330999,239.92623255000217,53307.99226464 2025-06-02,12:55:34.000,153,11094220,113685,0,1748868933,13272.491249139995,239.12263173000247,53306.48304672 2025-06-02,12:55:35.000,153,11094248,113605,0,1748868934,13271.33934012999,237.9524761499997,53305.036712880006 2025-06-02,12:55:36.000,153,11094210,113765,0,1748868935,13267.964448819992,238.01591832000122,53303.457623760005 2025-06-02,12:55:37.000,153,11094195,113605,0,1748868936,13263.96308067999,239.45394084000145,53301.87154752001 2025-06-02,12:55:38.000,153,11094222,113645,0,1748868937,13260.823960219997,242.16080676000274,53300.4671364 2025-06-02,12:55:39.000,153,11094198,113645,0,1748868938,13258.594241609993,245.48799611999857,53299.265351760005 2025-06-02,12:55:40.000,153,11094228,113605,0,1748868939,13257.159407580002,247.52519469000254,53298.24523224 2025-06-02,12:55:41.000,153,11094163,113685,0,1748868940,13256.162433699988,249.92189889000292,53297.4976104 2025-06-02,12:55:42.000,153,11094276,113525,0,1748868941,13254.24932165999,251.67713226000342,53296.64518176001 2025-06-02,12:55:43.000,153,11094197,113725,0,1748868942,13253.427491839997,254.33465427000192,53295.77179176 2025-06-02,12:55:44.000,153,11094228,113645,0,1748868943,13254.0741776,255.6528415799985,53294.74468512 2025-06-02,12:55:45.000,153,11094282,113685,0,1748868944,13255.778464030001,256.5339828299984,53293.65469440001 2025-06-02,12:55:46.000,153,11094296,113765,0,1748868945,13257.590531419999,258.55708314000367,53292.47387112 2025-06-02,12:55:47.000,153,11094207,113565,0,1748868946,13258.742440429989,260.4673973700046,53291.265099360004 2025-06-02,12:55:48.000,153,11094217,113525,0,1748868947,13259.658578590002,261.7150933800003,53290.08427608001 2025-06-02,12:55:49.000,153,11094226,113845,0,1748868948,13261.295501919994,263.5760636999985,53288.92441416 2025-06-02,12:55:50.000,153,11094228,113805,0,1748868949,13261.50432752999,267.91127865000453,53287.72961664 2025-06-02,12:55:51.000,153,11094192,113525,0,1748868950,13261.834406720001,273.0359961600043,53286.3880896 2025-06-02,12:55:52.000,153,11094243,113485,0,1748868951,13262.42046568999,274.77008213999943,53284.9906656 2025-06-02,12:55:53.000,153,11094211,113805,0,1748868952,13262.777490119995,277.08219678000023,53283.61420296001 2025-06-02,12:55:54.000,153,11094262,113605,0,1748868953,13262.48782879,279.27447621000465,53282.37049560001 2025-06-02,12:55:55.000,153,11094217,113645,0,1748868954,13262.656236539995,280.95216914999764,53281.09883976001 2025-06-02,12:55:56.000,153,11094194,113765,0,1748868955,13260.460199479996,281.5020012899986,53279.86211952 2025-06-02,12:55:57.000,153,11094225,113685,0,1748868956,13255.43491222,281.11429914000473,53278.26905616001 2025-06-02,12:55:58.000,153,11094253,113445,0,1748868957,13252.430517959998,281.4667556400018,53276.599134480006 2025-06-02,12:55:59.000,153,11094225,113685,0,1748868958,13251.002420240002,282.5593707900043,53274.999084 2025-06-02,12:56:00.000,153,11094306,113445,0,1748868959,13249.385705839995,283.52510160000384,53273.57371152001 2025-06-02,12:56:01.000,153,11094278,113965,0,1748868960,13245.75483474999,285.6116440800033,53272.14135192001 2025-06-02,12:56:02.000,153,11094233,113605,0,1748868961,13239.362076559999,289.1150616899977,53270.373610560004 2025-06-02,12:56:03.000,153,11094297,113765,0,1748868962,13233.66989461,293.4502766400037,53268.41721696 2025-06-02,12:56:04.000,153,11094223,113405,0,1748868963,13229.72241694999,293.25290099999984,53266.5446688 2025-06-02,12:56:05.000,153,11094249,113365,0,1748868964,13228.085493619998,288.84014562000084,53265.10532208 2025-06-02,12:56:06.000,153,11094240,113565,0,1748868965,13226.859485200002,284.63886414000444,53263.72885944001 2025-06-02,12:56:07.000,153,11094268,113685,0,1748868966,13226.030919069999,281.78396649000206,53262.48515208001 2025-06-02,12:56:08.000,153,11094309,113645,0,1748868967,13225.03394519,281.60068911000417,53261.40214848001 2025-06-02,12:56:09.000,153,11094291,113685,0,1748868968,13223.343131379988,284.26526025000203,53259.99075024001 2025-06-02,12:56:10.000,153,11094234,113485,0,1748868969,13221.093203839999,285.68918451000354,53258.42563536 2025-06-02,12:56:11.000,153,11094221,113645,0,1748868970,13219.705523979988,285.5059071299984,53256.85353336001 2025-06-02,12:56:12.000,153,11094227,113605,0,1748868971,13218.250481019997,285.8583636300027,53255.36527680001 2025-06-02,12:56:13.000,153,11094251,113725,0,1748868972,13216.45862256,284.7446010900021,53254.27528608 2025-06-02,12:56:14.000,153,11094293,113685,0,1748868973,13214.11438667999,284.4555867599993,53253.22023096 2025-06-02,12:56:15.000,153,11094275,113725,0,1748868974,13211.163882899993,284.0890320000035,53252.25600840001 2025-06-02,12:56:16.000,153,11094254,113805,0,1748868975,13208.09886184999,282.7637955600003,53251.48742520001 2025-06-02,12:56:17.000,153,11094293,113605,0,1748868976,13205.101203899998,279.34496750999824,53250.7537776 2025-06-02,12:56:18.000,153,11094212,113765,0,1748868977,13202.13049119,275.7569603400043,53250.03410424 2025-06-02,12:56:19.000,153,11094296,113765,0,1748868978,13201.86103878999,269.89913330999843,53249.23058544 2025-06-02,12:56:20.000,153,11094306,113645,0,1748868979,13203.686578799992,264.8026123200034,53248.42007952001 2025-06-02,12:56:21.000,153,11094238,113485,0,1748868980,13205.316765819989,262.1168937900002,53247.609573600006 2025-06-02,12:56:22.000,153,11094293,113445,0,1748868981,13208.18643388,259.4382243900036,53246.8060548 2025-06-02,12:56:23.000,153,11094260,113845,0,1748868982,13211.952031169996,256.3577545799999,53245.99554888 2025-06-02,12:56:24.000,153,11094237,113605,0,1748868983,13213.878615829999,255.26513943000464,53245.038313439996 2025-06-02,12:56:25.000,153,11094225,113765,0,1748868984,13213.528327710002,259.1069152800046,53244.02518104 2025-06-02,12:56:26.000,153,11094282,113565,0,1748868985,13213.427283060002,264.9858897000013,53242.83038352 2025-06-02,12:56:27.000,153,11094254,113285,0,1748868986,13213.400337819992,270.1388037299985,53241.56571480001 2025-06-02,12:56:28.000,153,11094218,113645,0,1748868987,13214.067232509995,273.48714047999965,53240.210213520004 2025-06-02,12:56:29.000,153,11094179,113765,0,1748868988,13214.889062329989,275.71466556000087,53238.74990544 2025-06-02,12:56:30.000,153,11094285,113645,0,1748868989,13215.104624249994,278.6259562499981,53237.01011256 2025-06-02,12:56:31.000,153,11094286,113725,0,1748868990,13214.983370669994,281.36101869000413,53234.90000232 2025-06-02,12:56:32.000,153,11094212,113685,0,1748868991,13215.650265359996,283.9550985300011,53232.53136864 2025-06-02,12:56:33.000,153,11094259,113725,0,1748868992,13217.051417839997,286.859340089999,53229.94613424001 2025-06-02,12:56:34.000,153,11094244,113565,0,1748868993,13218.802858439994,289.72128687000077,53227.13032488 2025-06-02,12:56:35.000,153,11094306,113445,0,1748868994,13219.489962059997,291.61045371000364,53224.43329656 2025-06-02,12:56:36.000,153,11094212,113805,0,1748868995,13219.489962059997,295.0786256700012,53222.001778800004 2025-06-02,12:56:37.000,153,11094316,113605,0,1748868996,13221.140358009994,297.7150002900016,53219.605196640005 2025-06-02,12:56:38.000,153,11094215,113725,0,1748868997,13224.78470171999,298.5186011100013,53217.32040840001 2025-06-02,12:56:39.000,153,11094264,113765,0,1748868998,13227.61395192,297.48237900000095,53215.21029816 2025-06-02,12:56:40.000,153,11094295,113725,0,1748868999,13229.675262779994,296.08665126000415,53213.2678788 2025-06-02,12:56:41.000,153,11094248,113405,0,1748869000,13231.26503193999,297.36254379000457,53211.43026624001 2025-06-02,12:56:42.000,153,11094244,113565,0,1748869001,13233.333079109994,298.5397484999994,53209.662524880005 2025-06-02,12:56:43.000,153,11094279,113805,0,1748869002,13235.583006649998,299.0120402100001,53207.92971912001 2025-06-02,12:56:44.000,153,11094276,113765,0,1748869003,13237.361392489991,299.0190893399995,53206.29473304 2025-06-02,12:56:45.000,153,11094317,113645,0,1748869004,13239.166723569993,298.2789306900013,53204.799489360004 2025-06-02,12:56:46.000,153,11094214,113525,0,1748869005,13240.709338559995,297.6727055099982,53203.36712976 2025-06-02,12:56:47.000,153,11094271,113845,0,1748869006,13241.726521369994,295.51567172999785,53202.1234224 2025-06-02,12:56:48.000,153,11094241,113765,0,1748869007,13242.629186910002,294.0494526900002,53201.01945744 2025-06-02,12:56:49.000,153,11094233,113845,0,1748869008,13244.57598049999,293.02027970999916,53199.97837656001 2025-06-02,12:56:50.000,153,11094249,113765,0,1748869009,13245.923242500001,290.6517720300035,53198.97223128001 2025-06-02,12:56:51.000,153,11094228,113685,0,1748869010,13248.590821259997,287.1765509399993,53197.95211176 2025-06-02,12:56:52.000,153,11094289,113765,0,1748869011,13251.642369689995,283.9198528800043,53196.84115968001 2025-06-02,12:56:53.000,153,11094281,113725,0,1748869012,13253.730625789998,280.8041374200038,53195.59046520001 2025-06-02,12:56:54.000,153,11094238,113685,0,1748869013,13255.50901162999,279.7890627000015,53194.32579648001 2025-06-02,12:56:55.000,153,11094250,113645,0,1748869014,13258.607714229998,277.8082571699997,53192.94933384 2025-06-02,12:56:56.000,153,11094206,113485,0,1748869015,13260.34568220999,272.9514066000047,53191.670690880004 2025-06-02,12:56:57.000,153,11094229,113765,0,1748869016,13260.709442949992,267.43193781000446,53190.72742968001 2025-06-02,12:56:58.000,153,11094290,113685,0,1748869017,13262.110595429993,259.6356000300002,53190.496854720004 2025-06-02,12:56:59.000,153,11094255,114164,0,1748869018,13262.932425250001,255.49776071999804,53190.55275168 2025-06-02,12:57:00.000,153,11094262,113645,0,1748869019,13261.962396609997,257.46446799000114,53190.58768728001 2025-06-02,12:57:01.000,153,11094188,113805,0,1748869020,13261.706416829991,261.33444035999855,53190.63659712001 2025-06-02,12:57:02.000,153,11094266,113565,0,1748869021,13263.323131229998,265.4229357599979,53190.74839104 2025-06-02,12:57:03.000,153,11094207,113525,0,1748869022,13264.104543189991,269.6594628899984,53190.902107680005 2025-06-02,12:57:04.000,153,11094218,113725,0,1748869023,13264.98026348999,274.9745069100027,53191.01390160001 2025-06-02,12:57:05.000,153,11094240,113685,0,1748869024,13266.50940586,280.11332268000115,53191.10473416 2025-06-02,12:57:06.000,153,11094230,113645,0,1748869025,13268.73912446999,281.5936399800048,53191.20954096001 2025-06-02,12:57:07.000,153,11094206,113605,0,1748869026,13270.948634149994,282.3690442799998,53191.37723184001 2025-06-02,12:57:08.000,153,11094260,113765,0,1748869027,13274.141645089992,282.01658778000274,53191.41915456 2025-06-02,12:57:09.000,153,11094200,113645,0,1748869028,13277.489591159996,278.9713636200031,53191.454090160005 2025-06-02,12:57:10.000,153,11094176,113765,0,1748869029,13280.95879081,274.8405734400003,53191.48203864 2025-06-02,12:57:11.000,153,11094251,113525,0,1748869030,13284.124856509989,273.4659930900016,53191.4680644 2025-06-02,12:57:12.000,153,11094176,113845,0,1748869031,13287.02820611999,273.5294352600031,53191.405180320005 2025-06-02,12:57:13.000,153,11094202,114005,0,1748869032,13291.218190940002,274.4740186800045,53191.32133488 2025-06-02,12:57:14.000,153,11094244,114085,0,1748869033,13295.32734004,276.80023158000404,53191.37024472 2025-06-02,12:57:15.000,153,11094230,113765,0,1748869034,13297.651366989994,279.3308692499995,53191.48902576 2025-06-02,12:57:16.000,153,11094260,113765,0,1748869035,13300.07643858999,279.1898866499978,53191.64972952 2025-06-02,12:57:17.000,153,11094200,113565,0,1748869036,13302.73728103999,279.95119269000133,53191.83139464001 2025-06-02,12:57:18.000,153,11094268,113805,0,1748869037,13305.950500909988,280.52217222000036,53191.90126584001 2025-06-02,12:57:19.000,153,11094283,113765,0,1748869038,13309.217611259992,280.36004223000054,53191.98511128 2025-06-02,12:57:20.000,153,11094234,113765,0,1748869039,13313.47495918,280.5644670000038,53192.08293096 2025-06-02,12:57:21.000,153,11094250,113765,0,1748869040,13319.50395662999,281.93199822000315,53192.35542864001 2025-06-02,12:57:22.000,153,11094218,113445,0,1748869041,13325.425173119998,282.20691429,53192.68382328 2025-06-02,12:57:23.000,153,11094204,113725,0,1748869042,13330.861375289991,283.7788702800026,53193.01920504 2025-06-02,12:57:24.000,153,11094186,113485,0,1748869043,13336.445776279994,289.41112514999986,53193.34061256001 2025-06-02,12:57:25.000,153,11094265,113685,0,1748869044,13341.201611139993,295.74124388999917,53193.417470880006 2025-06-02,12:57:26.000,153,11094203,113685,0,1748869045,13345.101934629995,301.6695622199986,53193.27074136001 2025-06-02,12:57:27.000,153,11094215,113805,0,1748869046,13349.04941228999,308.1829583400031,53192.94234672 2025-06-02,12:57:28.000,153,11094281,113445,0,1748869047,13352.35020419,315.3660218100049,53192.390364240004 2025-06-02,12:57:29.000,153,11094183,113725,0,1748869048,13355.731831809993,321.09696450000047,53191.58684544 2025-06-02,12:57:30.000,153,11094234,113565,0,1748869049,13359.793826739995,326.08774853999785,53190.496854720004 2025-06-02,12:57:31.000,153,11094248,113765,0,1748869050,13363.53921509999,331.127876489998,53189.19725040001 2025-06-02,12:57:32.000,153,11094231,113525,0,1748869051,13367.621418959992,334.87801364999905,53187.92559456001 2025-06-02,12:57:33.000,153,11094224,113765,0,1748869052,13371.85855795,338.84667384000204,53186.61201600001 2025-06-02,12:57:34.000,153,11094261,113805,0,1748869053,13374.869688519997,342.3007475400009,53185.417218480005 2025-06-02,12:57:35.000,153,11094247,113605,0,1748869054,13377.119616060001,344.9230239000026,53184.17351112 2025-06-02,12:57:36.000,153,11094220,113445,0,1748869055,13379.443643009996,348.461687160001,53183.17435296 2025-06-02,12:57:37.000,153,11094234,113885,0,1748869056,13381.390436599999,355.67294715000025,53182.231091760004 2025-06-02,12:57:38.000,153,11094264,113565,0,1748869057,13382.94652420999,362.7996175799999,53181.511418400005 2025-06-02,12:57:39.000,153,11094273,113725,0,1748869058,13383.835717129994,368.9464589400013,53180.76379656001 2025-06-02,12:57:40.000,153,11094253,113565,0,1748869059,13384.25336835,373.9654395000034,53179.883419440004 2025-06-02,12:57:41.000,153,11094226,113645,0,1748869060,13383.727936169998,379.85146304999944,53178.84932568001 2025-06-02,12:57:42.000,153,11094276,113725,0,1748869061,13382.78485276999,385.0537209899994,53177.57068272 2025-06-02,12:57:43.000,153,11094207,113485,0,1748869062,13381.248974089998,391.15121843999805,53176.264091280005 2025-06-02,12:57:44.000,153,11094198,113565,0,1748869063,13379.834348989993,398.1157588799979,53174.873654400006 2025-06-02,12:57:45.000,153,11094199,113645,0,1748869064,13379.29544419,403.66342419000284,53173.38539784001 2025-06-02,12:57:46.000,153,11094237,113645,0,1748869065,13379.847821609997,409.1124016800022,53171.99496096001 2025-06-02,12:57:47.000,153,11094216,113765,0,1748869066,13381.127720509998,414.35695439999836,53170.70933088 2025-06-02,12:57:48.000,153,11094214,113765,0,1748869067,13383.276603400001,419.9046197100033,53169.458636400006 2025-06-02,12:57:49.000,153,11094286,113765,0,1748869068,13385.546739869991,423.8098377300048,53168.3406972 2025-06-02,12:57:50.000,153,11094276,113765,0,1748869069,13387.84382157999,426.07965759000217,53167.40442312 2025-06-02,12:57:51.000,153,11094280,113405,0,1748869070,13390.585499749992,427.44718881000153,53166.46814904 2025-06-02,12:57:52.000,153,11094248,113845,0,1748869071,13393.158770169997,427.3203044699985,53165.482965120005 2025-06-02,12:57:53.000,153,11094197,113525,0,1748869072,13395.725304279993,425.73425022000447,53164.33707744 2025-06-02,12:57:54.000,153,11094203,113645,0,1748869073,13397.267919269994,424.47245595000277,53163.02349888 2025-06-02,12:57:55.000,153,11094207,114005,0,1748869074,13397.29486450999,423.76754295000137,53161.53524232 2025-06-02,12:57:56.000,153,11094247,113485,0,1748869075,13397.059093659998,423.1401703800002,53159.65570704001 2025-06-02,12:57:57.000,153,11094241,113645,0,1748869076,13396.601024579992,423.4855777499979,53157.3709188 2025-06-02,12:57:58.000,153,11094255,113605,0,1748869077,13397.207292479994,424.44425942999806,53155.03023360001 2025-06-02,12:57:59.000,153,11094258,113445,0,1748869078,13398.83747949999,423.8450833800016,53152.521857520005 2025-06-02,12:58:00.000,153,11094202,113805,0,1748869079,13400.245368290001,426.3404754000003,53150.08335264 2025-06-02,12:58:01.000,153,11094202,113765,0,1748869080,13400.811218329989,430.2104477699977,53147.59593792 2025-06-02,12:58:02.000,153,11094230,113525,0,1748869081,13400.097169469991,433.1781315000044,53145.1085232 2025-06-02,12:58:03.000,153,11094249,113685,0,1748869082,13398.86442474,435.765162210002,53142.27175248 2025-06-02,12:58:04.000,153,11094188,113685,0,1748869083,13397.328546059995,436.8789247500026,53139.33716208001 2025-06-02,12:58:05.000,153,11094291,113605,0,1748869084,13395.314389369996,437.78121339000063,53136.38161032 2025-06-02,12:58:06.000,153,11094262,113685,0,1748869085,13392.909526700001,438.5707159500016,53133.523878240005 2025-06-02,12:58:07.000,153,11094261,113645,0,1748869086,13390.787589049993,441.3762696900012,53130.61723632001 2025-06-02,12:58:08.000,153,11094240,113685,0,1748869087,13389.797351479989,445.838368980003,53127.74553000001 2025-06-02,12:58:09.000,153,11094188,113765,0,1748869088,13388.456825789988,451.66799949000415,53124.85984944 2025-06-02,12:58:10.000,153,11094218,113725,0,1748869089,13387.533951319994,458.21664125999814,53122.13487264001 2025-06-02,12:58:11.000,153,11094187,113805,0,1748869090,13387.015255450002,463.65856961999816,53119.40290872001 2025-06-02,12:58:12.000,153,11094262,113685,0,1748869091,13386.173216699994,468.51542019000044,53116.62902208001 2025-06-02,12:58:13.000,153,11094195,113445,0,1748869092,13385.843137509997,472.1316238799991,53114.071736160004 2025-06-02,12:58:14.000,153,11094214,113485,0,1748869093,13385.33117795,476.07208755000465,53111.7799608 2025-06-02,12:58:15.000,153,11094194,113725,0,1748869094,13385.257078539995,479.9984529600042,53109.63491496001 2025-06-02,12:58:16.000,153,11094223,113405,0,1748869095,13384.556502300002,483.7767866400027,53107.78332816001 2025-06-02,12:58:17.000,153,11094175,113765,0,1748869096,13383.451747459992,486.85020731999975,53106.16930344 2025-06-02,12:58:18.000,153,11094182,113565,0,1748869097,13381.417381839994,489.04953588000353,53104.66008552 2025-06-02,12:58:19.000,153,11094224,113405,0,1748869098,13380.52818891999,491.10083270999894,53103.27663576 2025-06-02,12:58:20.000,153,11094176,114085,0,1748869099,13380.029701979998,493.0886873700001,53102.018954160005 2025-06-02,12:58:21.000,153,11094231,113765,0,1748869100,13380.56860677999,496.9304632200001,53101.04774448 2025-06-02,12:58:22.000,153,11094208,113685,0,1748869101,13379.302180499995,501.3925625100019,53100.23723856001 2025-06-02,12:58:23.000,153,11094230,113685,0,1748869102,13376.76932793999,504.12057582000125,53099.573462160006 2025-06-02,12:58:24.000,153,11094219,113725,0,1748869103,13374.667599219996,507.39842127000156,53098.89571152001 2025-06-02,12:58:25.000,153,11094202,113645,0,1748869104,13374.775380179992,510.95823191999807,53098.24590936 2025-06-02,12:58:26.000,153,11094205,113765,0,1748869105,13375.145877229988,514.3418143200033,53097.67296552001 2025-06-02,12:58:27.000,153,11094298,113725,0,1748869106,13374.963996860002,516.9640906799978,53097.25373832 2025-06-02,12:58:28.000,153,11094231,114005,0,1748869107,13375.3951207,521.2922565000044,53096.73669144 2025-06-02,12:58:29.000,153,11094242,113605,0,1748869108,13376.60765649999,526.9879535400032,53096.32445136 2025-06-02,12:58:30.000,153,11094309,113765,0,1748869109,13377.281287500002,531.3654632699981,53095.90522416001 2025-06-02,12:58:31.000,153,11094263,113605,0,1748869110,13377.072461889991,534.3683926500016,53095.45804848 2025-06-02,12:58:32.000,153,11094223,113605,0,1748869111,13375.69825465,536.2434612299985,53095.03882128001 2025-06-02,12:58:33.000,153,11094222,113565,0,1748869112,13373.475272349991,536.3421490500041,53094.46587744001 2025-06-02,12:58:34.000,153,11094283,113845,0,1748869113,13371.218608499992,535.9685451600017,53093.74620408001 2025-06-02,12:58:35.000,153,11094275,113565,0,1748869114,13369.70293875,534.8195369700043,53092.93569816001 2025-06-02,12:58:36.000,153,11094240,113485,0,1748869115,13369.164033949994,533.4026618400021,53092.027372560005 2025-06-02,12:58:37.000,153,11094220,113965,0,1748869116,13369.110143469989,532.2466045199981,53090.98629168 2025-06-02,12:58:38.000,153,11094237,113445,0,1748869117,13367.506901690002,532.592011890003,53089.728610080005 2025-06-02,12:58:39.000,153,11094247,113765,0,1748869118,13365.75546108999,532.7259453599981,53088.23336640001 2025-06-02,12:58:40.000,153,11094251,113605,0,1748869119,13365.068357470002,533.7410200800005,53086.51453488001 2025-06-02,12:58:41.000,153,11094264,113565,0,1748869120,13365.910396219995,535.3482217199999,53084.82365184 2025-06-02,12:58:42.000,153,11094278,113765,0,1748869121,13367.426065970001,536.7016546800005,53083.15373016 2025-06-02,12:58:43.000,153,11094256,113405,0,1748869122,13368.860899999992,537.096405960001,53081.44188576 2025-06-02,12:58:44.000,153,11094230,113645,0,1748869123,13368.17379637999,539.1899975699998,53079.91170648 2025-06-02,12:58:45.000,153,11094290,113765,0,1748869124,13367.621418959992,541.1073609300001,53078.395501440005 2025-06-02,12:58:46.000,153,11094236,113645,0,1748869125,13366.967996889995,540.4376935800028,53077.0190388 2025-06-02,12:58:47.000,153,11094339,113725,0,1748869126,13364.610288389995,538.78819716,53075.810267040004 2025-06-02,12:58:48.000,153,11094283,113525,0,1748869127,13360.258632129997,535.2001899899988,53074.67835360001 2025-06-02,12:58:49.000,153,11094330,113405,0,1748869128,13356.075383619995,531.7249689000018,53073.46958184 2025-06-02,12:58:50.000,153,11094312,113605,0,1748869129,13352.788064339991,530.6816976600021,53072.16299040001 2025-06-02,12:58:51.000,153,11094308,113525,0,1748869130,13349.157193250001,530.2164550800007,53070.85639896 2025-06-02,12:58:52.000,153,11094305,113525,0,1748869131,13344.960472119994,529.1590855800023,53069.689549919996 2025-06-02,12:58:53.000,153,11094226,113565,0,1748869132,13342.387201699989,529.5326894700047,53068.37597136001 2025-06-02,12:58:54.000,153,11094327,113645,0,1748869133,13339.935184859998,529.4340016499991,53067.041431440004 2025-06-02,12:58:55.000,153,11094311,113765,0,1748869134,13336.56029355,529.7512124999994,53065.66496880001 2025-06-02,12:58:56.000,153,11094284,113685,0,1748869135,13333.20561117,531.8236567200001,53064.32344176001 2025-06-02,12:58:57.000,153,11094325,113765,0,1748869136,13329.965446059992,535.5314990999977,53063.00986320001 2025-06-02,12:58:58.000,153,11094278,113765,0,1748869137,13326.853270839994,537.2373885600027,53061.647374800006 2025-06-02,12:58:59.000,153,11094308,113645,0,1748869138,13323.51206108,538.1608245899988,53060.235976560005 2025-06-02,12:59:00.000,153,11094296,113605,0,1748869139,13321.733675239993,537.8506628699979,53058.85951392 2025-06-02,12:59:01.000,153,11094293,113645,0,1748869140,13321.140879959996,536.6946055500011,53057.77651032 2025-06-02,12:59:02.000,153,11094262,113605,0,1748869141,13319.173877439993,534.283803090002,53056.73542944001 2025-06-02,12:59:03.000,153,11094255,113765,0,1748869142,13316.324418309996,532.8387314400024,53055.93191064 2025-06-02,12:59:04.000,153,11094294,113725,0,1748869143,13312.51840316,532.3664397300017,53055.21223728 2025-06-02,12:59:05.000,153,11094289,113645,0,1748869144,13310.05291369999,530.7239924399983,53054.56243512 2025-06-02,12:59:06.000,153,11094278,114085,0,1748869145,13308.415990369998,529.6666229399998,53053.9964784 2025-06-02,12:59:07.000,153,11094294,113765,0,1748869146,13307.210190879989,529.6736720699992,53053.47244440001 2025-06-02,12:59:08.000,153,11094248,113365,0,1748869147,13307.45269803999,531.8095584600014,53053.03924296001 2025-06-02,12:59:09.000,153,11094271,113605,0,1748869148,13308.126329040002,534.6080630700017,53052.640977120005 2025-06-02,12:59:10.000,153,11094273,113685,0,1748869149,13308.139801659992,536.6100159900016,53052.1448916 2025-06-02,12:59:11.000,153,11094282,113645,0,1748869150,13307.445961729994,536.5324755600013,53051.50906368001 2025-06-02,12:59:12.000,153,11094290,113525,0,1748869151,13305.990918769989,536.9483742299999,53050.73349336 2025-06-02,12:59:13.000,153,11094247,113645,0,1748869152,13304.899636549999,539.2604888700007,53049.82516776 2025-06-02,12:59:14.000,153,11094288,113485,0,1748869153,13303.377230489998,542.778004740001,53048.80504824001 2025-06-02,12:59:15.000,153,11094266,113485,0,1748869154,13301.039730919998,545.7456884700005,53047.8128772 2025-06-02,12:59:16.000,153,11094281,113685,0,1748869155,13297.61768543999,546.6620753700045,53046.87660312 2025-06-02,12:59:17.000,153,11094321,113445,0,1748869156,13294.337102469995,547.1132196899998,53045.91936768 2025-06-02,12:59:18.000,153,11094240,113725,0,1748869157,13291.878349319995,548.2128839700017,53044.85732544 2025-06-02,12:59:19.000,153,11094297,113285,0,1748869158,13290.207744439998,549.4887765000021,53043.802270320004 2025-06-02,12:59:20.000,153,11094273,113765,0,1748869159,13288.08580678999,547.4163322800014,53042.75420232 2025-06-02,12:59:21.000,153,11094237,113605,0,1748869160,13285.451909579999,541.7135861100032,53041.67119872 2025-06-02,12:59:22.000,153,11094199,113765,0,1748869161,13283.020101669994,536.3491981800034,53040.69998904 2025-06-02,12:59:23.000,153,11094227,113565,0,1748869162,13281.659367049993,531.9575901900025,53039.62397256001 2025-06-02,12:59:24.000,153,11094223,113365,0,1748869163,13279.941608000001,528.3413865000039,53038.39423944 2025-06-02,12:59:25.000,153,11094196,113725,0,1748869164,13277.11235779999,523.9427293800036,53036.9828412 2025-06-02,12:59:26.000,153,11094174,113845,0,1748869165,13274.384152249993,519.7132513800025,53035.38279072001 2025-06-02,12:59:27.000,153,11094221,113525,0,1748869166,13271.817618139998,516.6257324399994,53033.75479176001 2025-06-02,12:59:28.000,153,11094192,113605,0,1748869167,13269.406019159993,517.0275328499993,53031.98006328001 2025-06-02,12:59:29.000,153,11094195,113765,0,1748869168,13267.42554402,519.5299740000046,53030.18437344001 2025-06-02,12:59:30.000,153,11094269,114005,0,1748869169,13264.9869998,523.7030589600035,53028.43759344001 2025-06-02,12:59:31.000,153,11094245,113685,0,1748869170,13262.77075381,526.5579566099987,53026.58600664 2025-06-02,12:59:32.000,153,11094290,113805,0,1748869171,13261.20119357999,528.1087652100032,53024.860188 2025-06-02,12:59:33.000,153,11094222,113765,0,1748869172,13259.503643459997,531.3795615300041,53023.14135648001 2025-06-02,12:59:34.000,153,11094260,113765,0,1748869173,13257.678103449995,535.3905165000033,53021.45746056 2025-06-02,12:59:35.000,153,11094291,113765,0,1748869174,13256.741756359996,538.2101685000016,53019.7595904 2025-06-02,12:59:36.000,153,11094264,113645,0,1748869175,13256.229796799998,540.1345809900013,53018.24338536 2025-06-02,12:59:37.000,153,11094268,113765,0,1748869176,13255.738046170001,540.0429423000023,53016.85294848 2025-06-02,12:59:38.000,153,11094309,113645,0,1748869177,13254.902743729988,539.7468788400001,53015.44853736 2025-06-02,12:59:39.000,153,11094311,113685,0,1748869178,13252.75386084,539.704584060004,53014.030152 2025-06-02,12:59:40.000,153,11094249,113525,0,1748869179,13250.207535659989,540.8183466000046,53012.54888256 2025-06-02,12:59:41.000,153,11094276,113405,0,1748869180,13249.122989749994,541.7911265400035,53011.04665176001 2025-06-02,12:59:42.000,153,11094272,113605,0,1748869181,13248.186642659995,541.9250600099986,53009.74704744001 2025-06-02,12:59:43.000,153,11094316,113685,0,1748869182,13248.328105169996,542.3268604199984,53008.67103096001 2025-06-02,12:59:44.000,153,11094273,113805,0,1748869183,13248.860273659993,542.8555451700013,53007.73475688001 2025-06-02,12:59:45.000,153,11094329,113805,0,1748869184,13249.47327786999,544.4979924600048,53006.868354 2025-06-02,12:59:46.000,153,11094322,113485,0,1748869185,13250.146908869989,546.7255175399987,53005.96701552001 2025-06-02,12:59:47.000,153,11094311,113565,0,1748869186,13251.64910599999,548.9530426199999,53005.03074144001 2025-06-02,12:59:48.000,153,11094246,113525,0,1748869187,13253.05025847999,549.43238346,53003.912802240004 2025-06-02,12:59:49.000,153,11094247,113725,0,1748869188,13253.11762158,548.4737017799998,53002.87172136001 2025-06-02,12:59:50.000,153,11094284,113485,0,1748869189,13252.268846519997,548.5089474300039,53001.57211704 2025-06-02,12:59:51.000,153,11094245,113765,0,1748869190,13251.278608949993,550.4474581800023,53000.25853848 2025-06-02,12:59:52.000,153,11094308,113765,0,1748869191,13250.712758909991,554.0707110000003,52998.8681016 2025-06-02,12:59:53.000,153,11094272,113845,0,1748869192,13249.31160642999,558.3001890000014,52997.5405488 2025-06-02,12:59:54.000,153,11094238,113885,0,1748869193,13247.432175939997,562.1983578900035,52996.29684144 2025-06-02,12:59:55.000,153,11094268,113685,0,1748869194,13245.364128769994,568.937326170002,52995.213837840005 2025-06-02,12:59:56.000,153,11094277,113645,0,1748869195,13242.110491039995,576.8887448099995,52994.02602744 2025-06-02,12:59:57.000,153,11094235,113845,0,1748869196,13239.449648589994,582.9016526999985,52992.83122992 2025-06-02,12:59:58.000,153,11094188,113645,0,1748869197,13236.95721388999,587.5611276300042,52991.80412328001 2025-06-02,12:59:59.000,153,11094266,113845,0,1748869198,13232.10707069,589.6053753300002,52990.98663024 2025-06-02,13:00:00.000,153,11094245,113645,0,1748869199,13226.23300837,592.0937182199996,52990.14118872 2025-06-02,13:00:01.000,153,11094281,113725,0,1748869200,13220.385891289996,593.9828850600024,52989.20491464 2025-06-02,13:00:02.000,153,11094243,113605,0,1748869201,13214.956425429998,595.5477919199984,52988.14287240001 2025-06-02,13:00:03.000,153,11094272,113565,0,1748869202,13211.305345409994,596.9435196600025,52986.92711352 2025-06-02,13:00:04.000,153,11094257,113725,0,1748869203,13208.900482739999,597.2607305100028,52985.81616144001 2025-06-02,13:00:05.000,153,11094296,113685,0,1748869204,13206.320476009998,599.1005534400028,52984.48860864 2025-06-02,13:00:06.000,153,11094291,113605,0,1748869205,13202.797385879989,603.7036353299991,52982.89554528001 2025-06-02,13:00:07.000,153,11094279,113565,0,1748869206,13199.813200550001,609.6037571400011,52981.19068800001 2025-06-02,13:00:08.000,153,11094238,113405,0,1748869207,13197.280347989996,615.9620723999979,52979.31115272 2025-06-02,13:00:09.000,153,11094293,113605,0,1748869208,13195.111256169992,623.039398920002,52977.11719704001 2025-06-02,13:00:10.000,153,11094303,113725,0,1748869209,13195.245982369997,630.3422976000002,52974.944202720006 2025-06-02,13:00:11.000,153,11094282,113445,0,1748869210,13196.451781859992,638.9563344600028,52972.79915688 2025-06-02,13:00:12.000,153,11094317,113805,0,1748869211,13197.179303339995,648.4867582200022,52970.68904664 2025-06-02,13:00:13.000,153,11094283,113685,0,1748869212,13196.101493739996,661.2386343899998,52968.64182048001 2025-06-02,13:00:14.000,153,11094337,113525,0,1748869213,13193.65621321,671.8757715600004,52966.47581328 2025-06-02,13:00:15.000,153,11094335,113805,0,1748869214,13192.18769762999,681.5824235699984,52964.48448408 2025-06-02,13:00:16.000,153,11094289,113845,0,1748869215,13191.426494599997,690.4925238900032,52962.80757528 2025-06-02,13:00:17.000,153,11094336,113885,0,1748869216,13191.493857699992,698.6765638200013,52961.480022480006 2025-06-02,13:00:18.000,153,11094335,113605,0,1748869217,13193.339606639995,708.2140367100001,52960.452915840004 2025-06-02,13:00:19.000,153,11094317,113685,0,1748869218,13196.162120529996,716.0385710100018,52959.89394624001 2025-06-02,13:00:20.000,153,11094305,113925,0,1748869219,13198.910535009993,721.7906610900027,52959.69131976 2025-06-02,13:00:21.000,153,11094272,113765,0,1748869220,13200.80343811999,725.5971912899986,52959.81708792 2025-06-02,13:00:22.000,153,11094289,113725,0,1748869221,13202.143963809991,729.1358545500043,52960.117534080004 2025-06-02,13:00:23.000,153,11094335,113645,0,1748869222,13205.256139029989,733.3371360300007,52960.473877200006 2025-06-02,13:00:24.000,153,11094334,113685,0,1748869223,13208.496304139997,739.0328330699995,52960.93502712 2025-06-02,13:00:25.000,153,11094275,113805,0,1748869224,13210.57782392999,744.7073827200002,52961.45207400001 2025-06-02,13:00:26.000,153,11094336,113405,0,1748869225,13213.649581289988,750.5158658400032,52962.13681176 2025-06-02,13:00:27.000,153,11094333,113765,0,1748869226,13217.031208909997,757.0081145700024,52962.91238208001 2025-06-02,13:00:28.000,153,11094324,113845,0,1748869227,13220.11643889,762.9364329000018,52963.876604640005 2025-06-02,13:00:29.000,153,11094266,114085,0,1748869228,13222.69644562,768.7731125400023,52965.02249232001 2025-06-02,13:00:30.000,153,11094361,113885,0,1748869229,13223.161251010002,773.5594718100037,52966.47581328 2025-06-02,13:00:31.000,153,11094300,113805,0,1748869230,13222.743599789996,776.3015833800018,52968.13874784001 2025-06-02,13:00:32.000,153,11094345,113685,0,1748869231,13220.614925829992,778.1484554400013,52970.1161028 2025-06-02,13:00:33.000,153,11094344,113885,0,1748869232,13217.933874449991,779.6922149099992,52972.35198120001 2025-06-02,13:00:34.000,153,11094314,113605,0,1748869233,13216.216115399999,779.9953275000007,52974.74157624 2025-06-02,13:00:35.000,153,11094338,113565,0,1748869234,13214.20195871,778.8533684400027,52977.31982352 2025-06-02,13:00:36.000,153,11094254,113925,0,1748869235,13211.83751389999,775.2724104000008,52980.04480032001 2025-06-02,13:00:37.000,153,11094240,113765,0,1748869236,13209.985028649993,770.4367072200039,52982.993364960006 2025-06-02,13:00:38.000,153,11094328,113725,0,1748869237,13207.283768339992,765.1710071100024,52986.158530320005 2025-06-02,13:00:39.000,153,11094324,113805,0,1748869238,13205.902824789991,760.7653008600028,52989.694013039996 2025-06-02,13:00:40.000,153,11094240,113805,0,1748869239,13206.246376599993,756.0000889799994,52993.47404496 2025-06-02,13:00:41.000,153,11094383,113725,0,1748869240,13207.627320149993,751.559137080003,52997.491638960004 2025-06-02,13:00:42.000,153,11094346,113725,0,1748869241,13210.45657034999,746.3286826199983,53001.6629496 2025-06-02,13:00:43.000,153,11094238,113845,0,1748869242,13214.828435539988,741.7749446400048,53006.0298996 2025-06-02,13:00:44.000,153,11094272,113885,0,1748869243,13219.13967394,741.4647829200039,53010.403836720005 2025-06-02,13:00:45.000,153,11094295,113565,0,1748869244,13223.558693299994,743.5865710500002,53014.74283824 2025-06-02,13:00:46.000,153,11094266,114085,0,1748869245,13227.149146529999,746.4414687000026,53018.84427768 2025-06-02,13:00:47.000,153,11094324,113925,0,1748869246,13230.13333186,750.9317645100018,53022.70815504001 2025-06-02,13:00:48.000,153,11094312,113725,0,1748869247,13232.10033437999,755.3586181499995,53026.285560480006 2025-06-02,13:00:49.000,153,11094311,113805,0,1748869248,13233.555377339995,757.5861432300007,53029.7162364 2025-06-02,13:00:50.000,153,11094292,113925,0,1748869249,13234.168381549993,758.8549866300018,53032.853453280004 2025-06-02,13:00:51.000,153,11094239,113845,0,1748869250,13235.199036979997,758.6999057700014,53035.59240432 2025-06-02,13:00:52.000,153,11094336,113845,0,1748869251,13235.017156609996,758.9466253200007,53037.961038 2025-06-02,13:00:53.000,153,11094270,113725,0,1748869252,13233.252243389994,758.5307266500022,53040.00826416001 2025-06-02,13:00:54.000,153,11094323,113845,0,1748869253,13230.00534196999,757.4592588899977,53041.7690184 2025-06-02,13:00:55.000,153,11094356,113725,0,1748869254,13226.866221509998,758.1994175400032,53043.33413328 2025-06-02,13:00:56.000,153,11094239,113845,0,1748869255,13223.94939927999,761.1882486600007,53044.661686080006 2025-06-02,13:00:57.000,153,11094267,113925,0,1748869256,13219.94803113999,764.0783919599999,53045.99622600001 2025-06-02,13:00:58.000,153,11094296,113845,0,1748869257,13214.565719450002,767.1800091600016,53047.26089472 2025-06-02,13:00:59.000,153,11094254,113765,0,1748869258,13209.210352999995,769.0339303500004,53048.686267200006 2025-06-02,13:01:00.000,153,11094256,113885,0,1748869259,13204.670080060001,767.8708239000043,53050.20945936 2025-06-02,13:01:01.000,153,11094213,113685,0,1748869260,13200.91121908,764.6775680100036,53051.683741680004 2025-06-02,13:01:02.000,153,11094343,113805,0,1748869261,13199.153042169994,760.5256304400027,53053.0532172 2025-06-02,13:01:03.000,153,11094268,113845,0,1748869262,13198.095441499994,755.2317338100038,53054.52749952001 2025-06-02,13:01:04.000,153,11094284,114045,0,1748869263,13196.647134849998,751.0727471100035,53055.994794720005 2025-06-02,13:01:05.000,153,11094324,113925,0,1748869264,13195.495225839994,746.8291708500037,53057.504012640005 2025-06-02,13:01:06.000,153,11094227,113845,0,1748869265,13194.296162659994,741.6480603000018,53059.00624344001 2025-06-02,13:01:07.000,153,11094280,113925,0,1748869266,13192.302214899995,736.9885853700034,53060.44559016001 2025-06-02,13:01:08.000,153,11094296,113765,0,1748869267,13190.611401089998,733.6472977500016,53061.80807856001 2025-06-02,13:01:09.000,153,11094257,113725,0,1748869268,13188.024658050002,731.1519057300029,53063.037811680006 2025-06-02,13:01:10.000,153,11094281,113725,0,1748869269,13184.232115519997,729.0865106400015,53064.15575088001 2025-06-02,13:01:11.000,153,11094277,113725,0,1748869270,13179.550380070003,727.4511124800047,53064.93830832 2025-06-02,13:01:12.000,153,11094302,113685,0,1748869271,13174.585719599992,726.4712834099992,53065.32259992 2025-06-02,13:01:13.000,153,11094304,113805,0,1748869272,13168.684712039998,726.0342373500025,53065.57413624001 2025-06-02,13:01:14.000,153,11094266,113725,0,1748869273,13163.389972379991,726.2175147300004,53065.62304608001 2025-06-02,13:01:15.000,153,11094302,113765,0,1748869274,13158.27711309,727.2678350999995,53065.69291728001 2025-06-02,13:01:16.000,153,11094291,113805,0,1748869275,13154.006292550002,727.2819333599982,53065.937466480005 2025-06-02,13:01:17.000,153,11094240,113765,0,1748869276,13150.301322049992,726.6263642699996,53066.391629280006 2025-06-02,13:01:18.000,153,11094284,113725,0,1748869277,13147.977295099998,726.1047286500034,53067.0973284 2025-06-02,13:01:19.000,153,11094326,113925,0,1748869278,13146.630033100002,725.0544082800043,53068.11046080001 2025-06-02,13:01:20.000,153,11094245,113765,0,1748869279,13145.929456859994,722.5801636500037,53069.410065120006 2025-06-02,13:01:21.000,153,11094231,113805,0,1748869280,13145.848621139994,719.3164164600021,53071.01011560001 2025-06-02,13:01:22.000,153,11094296,113765,0,1748869281,13147.34408196,714.6921871800005,53072.742921360004 2025-06-02,13:01:23.000,153,11094251,113925,0,1748869282,13150.072287509996,712.5563007899982,53074.7132892 2025-06-02,13:01:24.000,153,11094350,113765,0,1748869283,13153.35960679,712.7818729499995,53077.04698728001 2025-06-02,13:01:25.000,153,11094321,113885,0,1748869284,13156.431364149998,712.7395781700034,53079.2898528 2025-06-02,13:01:26.000,153,11094303,113725,0,1748869285,13158.17606844,712.4294164500025,53081.60957664 2025-06-02,13:01:27.000,153,11094350,113885,0,1748869286,13159.193251249999,712.8100694700042,53084.1109656 2025-06-02,13:01:28.000,153,11094257,113885,0,1748869287,13159.927509039997,713.4656385600028,53086.61934168 2025-06-02,13:01:29.000,153,11094261,114085,0,1748869288,13160.79649303,716.1231605700013,53089.16964048001 2025-06-02,13:01:30.000,153,11094374,113685,0,1748869289,13161.308452589998,718.8723212699988,53091.59417112001 2025-06-02,13:01:31.000,153,11094223,113805,0,1748869290,13161.146781149997,720.0001820699981,53093.84402376001 2025-06-02,13:01:32.000,153,11094302,113885,0,1748869291,13161.652004399999,719.0626477800033,53096.100863520005 2025-06-02,13:01:33.000,153,11094289,113765,0,1748869292,13162.03597407,718.5692086800045,53098.40661312 2025-06-02,13:01:34.000,153,11094310,113765,0,1748869293,13161.079418050002,716.1513570899988,53100.68441424 2025-06-02,13:01:35.000,153,11094312,113885,0,1748869294,13158.647610139997,711.907780829999,53102.759588880006 2025-06-02,13:01:36.000,153,11094241,113685,0,1748869295,13156.505463559988,707.5443693600027,53104.80681504 2025-06-02,13:01:37.000,153,11094284,113925,0,1748869296,13154.255536019999,706.6138842,53106.74224728 2025-06-02,13:01:38.000,153,11094331,113565,0,1748869297,13151.938245379999,706.6561789800035,53108.66370528 2025-06-02,13:01:39.000,153,11094289,113565,0,1748869298,13149.98471548,705.0912721200002,53110.72490568 2025-06-02,13:01:40.000,153,11094286,113565,0,1748869299,13150.018397029991,700.5304850100001,53112.8280288 2025-06-02,13:01:41.000,153,11094253,113925,0,1748869300,13151.439758439992,694.9123284000016,53115.07089432001 2025-06-02,13:01:42.000,153,11094320,113845,0,1748869301,13152.423259700001,689.5761369899992,53117.376643920004 2025-06-02,13:01:43.000,153,11094328,113805,0,1748869302,13152.598403759992,684.1130612400011,53119.61252232 2025-06-02,13:01:44.000,153,11094333,113805,0,1748869303,13152.389578149996,678.9530980800046,53121.84840072001 2025-06-02,13:01:45.000,153,11094266,114005,0,1748869304,13153.5010693,672.6018319499999,53124.09126624 2025-06-02,13:01:46.000,153,11094305,113805,0,1748869305,13153.649268119996,666.4197449400017,53126.08259544 2025-06-02,13:01:47.000,153,11094335,113765,0,1748869306,13153.56169609,660.6465074700027,53127.871298160004 2025-06-02,13:01:48.000,153,11094342,113725,0,1748869307,13154.215118159998,653.4916405199983,53129.35955472 2025-06-02,13:01:49.000,153,11094268,113725,0,1748869308,13153.831148489997,646.59054225,53130.68710752001 2025-06-02,13:01:50.000,153,11094352,113925,0,1748869309,13152.632085309997,641.5081195200037,53131.62338160001 2025-06-02,13:01:51.000,153,11094320,113845,0,1748869310,13150.91432625999,638.2020775499986,53132.27318376001 2025-06-02,13:01:52.000,153,11094377,113765,0,1748869311,13147.647215910001,636.8133989400012,53132.59459128 2025-06-02,13:01:53.000,153,11094306,113685,0,1748869312,13145.00658239,635.2555412100046,53132.53170720001 2025-06-02,13:01:54.000,153,11094325,113485,0,1748869313,13142.837490569997,634.2334173600029,53132.063570160004 2025-06-02,13:01:55.000,153,11094387,113885,0,1748869314,13141.645163699992,634.7621021099985,53131.12030896001 2025-06-02,13:01:56.000,153,11094326,113805,0,1748869315,13139.368290919992,634.3109577900032,53129.86262736 2025-06-02,13:01:57.000,153,11094332,113845,0,1748869316,13135.198515029995,634.7902986300032,53128.60494576001 2025-06-02,13:01:58.000,153,11094298,113685,0,1748869317,13131.57438025,638.3642075399985,53127.12367632001 2025-06-02,13:01:59.000,153,11094362,113925,0,1748869318,13128.630612779998,643.3972863599993,53125.39087056 2025-06-02,13:02:00.000,153,11094330,113525,0,1748869319,13124.629244639997,648.6841338599988,53123.56723224 2025-06-02,13:02:01.000,153,11094375,113885,0,1748869320,13119.967718120002,650.4464163599987,53121.785516640004 2025-06-02,13:02:02.000,153,11094352,113845,0,1748869321,13115.259037429998,650.3477285400004,53119.9898268 2025-06-02,13:02:03.000,153,11094366,113845,0,1748869322,13110.81980913999,652.0395197399994,53118.12426576 2025-06-02,13:02:04.000,153,11094302,113765,0,1748869323,13108.26001133999,655.1481860700005,53116.16088504 2025-06-02,13:02:05.000,153,11094414,113885,0,1748869324,13106.616351700002,655.1622843299992,53114.32327248 2025-06-02,13:02:06.000,153,11094314,113605,0,1748869325,13106.562461219997,652.5400079700048,53112.6184152 2025-06-02,13:02:07.000,153,11094366,113885,0,1748869326,13108.152230379994,651.1795258800048,53110.99041624 2025-06-02,13:02:08.000,153,11094297,113725,0,1748869327,13110.233750170002,648.8744603700034,53109.495172560004 2025-06-02,13:02:09.000,153,11094263,114164,0,1748869328,13113.33918907999,648.1624982400026,53108.19556824001 2025-06-02,13:02:10.000,153,11094359,113685,0,1748869329,13116.869015519995,648.9872464500004,53107.119551760006 2025-06-02,13:02:11.000,153,11094341,113885,0,1748869330,13121.153308679997,651.6095228100021,53106.30205872001 2025-06-02,13:02:12.000,153,11094297,114085,0,1748869331,13124.17117555999,657.2629250700047,53105.74308912 2025-06-02,13:02:13.000,153,11094306,113765,0,1748869332,13127.525857939989,662.6555095200019,53105.40770736 2025-06-02,13:02:14.000,153,11094291,113605,0,1748869333,13132.881224389996,667.8507183300026,53105.3518104 2025-06-02,13:02:15.000,153,11094247,113925,0,1748869334,13138.303953939998,672.6511758600027,53105.5963596 2025-06-02,13:02:16.000,153,11094330,113725,0,1748869335,13143.881618619991,677.1485208000013,53106.02257392 2025-06-02,13:02:17.000,153,11094326,113645,0,1748869336,13147.674161149997,681.4202935799985,53106.68635032001 2025-06-02,13:02:18.000,153,11094274,113645,0,1748869337,13150.91432625999,685.4382976800043,53107.46890776 2025-06-02,13:02:19.000,153,11094250,113845,0,1748869338,13153.29898,688.9699118100034,53108.39819472 2025-06-02,13:02:20.000,153,11094236,113805,0,1748869339,13154.484570559995,693.3826671900024,53109.55106952 2025-06-02,13:02:21.000,153,11094280,113925,0,1748869340,13154.80117713,697.6050960600041,53110.81573824 2025-06-02,13:02:22.000,153,11094270,113925,0,1748869341,13154.787704509996,702.3350622900034,53112.18521376 2025-06-02,13:02:23.000,153,11094254,113845,0,1748869342,13155.414181339998,708.0025628100047,53113.69443168 2025-06-02,13:02:24.000,153,11094295,113685,0,1748869343,13156.97700526,711.4143417300002,53115.434224560006 2025-06-02,13:02:25.000,153,11094266,113805,0,1748869344,13159.947717969997,713.1695751000007,53117.257862880004 2025-06-02,13:02:26.000,153,11094208,113845,0,1748869345,13162.810649719999,713.2330172700022,53119.20028224 2025-06-02,13:02:27.000,153,11094269,113565,0,1748869346,13167.795519119994,711.1112291399986,53121.16366296 2025-06-02,13:02:28.000,153,11094269,113765,0,1748869347,13173.379920109997,706.0288064100023,53123.28774744001 2025-06-02,13:02:29.000,153,11094202,113725,0,1748869348,13177.071417990002,698.0773877700049,53125.53760008001 2025-06-02,13:02:30.000,153,11094298,113765,0,1748869349,13179.213564569996,690.2176078199991,53127.92719512 2025-06-02,13:02:31.000,153,11094292,113925,0,1748869350,13180.628189670002,682.5693017700032,53130.26788032 2025-06-02,13:02:32.000,153,11094239,113765,0,1748869351,13182.278585619999,675.0831257099999,53132.58061704001 2025-06-02,13:02:33.000,153,11094325,113885,0,1748869352,13185.417706079992,668.5979261100001,53134.879379519996 2025-06-02,13:02:34.000,153,11094327,113725,0,1748869353,13189.60769089999,664.1992689899998,53136.975515520004 2025-06-02,13:02:35.000,153,11094253,113765,0,1748869354,13194.558878749995,662.1268247699991,53139.02972880001 2025-06-02,13:02:36.000,153,11094222,113525,0,1748869355,13199.961399369997,660.7945392000038,53141.06298072001 2025-06-02,13:02:37.000,153,11094198,113805,0,1748869356,13202.500988239997,660.5760161700018,53142.99142584 2025-06-02,13:02:38.000,153,11094286,113845,0,1748869357,13201.632004249994,660.963718320003,53144.64737328 2025-06-02,13:02:39.000,153,11094263,113885,0,1748869358,13198.29079449,663.4027172999995,53145.93999048 2025-06-02,13:02:40.000,153,11094195,113765,0,1748869359,13193.55516856,667.787276160001,53146.9251744 2025-06-02,13:02:41.000,153,11094209,113885,0,1748869360,13186.690868669997,671.629052010001,53147.49811824 2025-06-02,13:02:42.000,153,11094284,113765,0,1748869361,13178.095337109997,676.5281973599995,53147.945293920005 2025-06-02,13:02:43.000,153,11094307,114085,0,1748869362,13170.355316919995,682.0265187600016,53148.2177916 2025-06-02,13:02:44.000,153,11094336,114085,0,1748869363,13163.848041459998,685.656820709999,53148.51823776001 2025-06-02,13:02:45.000,153,11094235,113925,0,1748869364,13156.256220089992,687.6517244999995,53148.9165036 2025-06-02,13:02:46.000,153,11094250,113965,0,1748869365,13148.36126477,689.4915474299996,53149.31476944 2025-06-02,13:02:47.000,153,11094259,113805,0,1748869366,13141.032159489994,689.0333539799976,53149.73399664001 2025-06-02,13:02:48.000,153,11094293,113885,0,1748869367,13135.279350749996,687.2640223499984,53150.411747280006 2025-06-02,13:02:49.000,153,11094267,113805,0,1748869368,13130.16649145999,684.7686303299997,53151.28513728 2025-06-02,13:02:50.000,153,11094366,113725,0,1748869369,13127.276614469993,683.4715904100012,53152.31224392 2025-06-02,13:02:51.000,153,11094317,113805,0,1748869370,13126.501938819994,681.7797992100022,53153.5629384 2025-06-02,13:02:52.000,153,11094343,113725,0,1748869371,13127.633638899999,678.7486733100013,53155.23286008 2025-06-02,13:02:53.000,153,11094242,113605,0,1748869372,13130.523515889996,673.4688749400011,53157.1962408 2025-06-02,13:02:54.000,153,11094246,113925,0,1748869373,13135.521857909996,667.4912126999989,53159.327312400004 2025-06-02,13:02:55.000,153,11094300,113805,0,1748869374,13141.375711299996,660.0261840300009,53161.68197184 2025-06-02,13:02:56.000,153,11094346,113725,0,1748869375,13147.11504741999,652.8783662100032,53164.26720624 2025-06-02,13:02:57.000,153,11094293,113885,0,1748869376,13152.456941249991,648.6700356000001,53166.8384664 2025-06-02,13:02:58.000,153,11094269,113885,0,1748869377,13156.471782009998,647.2179148200012,53169.59837880001 2025-06-02,13:02:59.000,153,11094266,113925,0,1748869378,13159.45596734,648.2259404100041,53172.26047152001 2025-06-02,13:03:00.000,153,11094327,113885,0,1748869379,13162.042710379996,650.6367428700032,53175.01339680001 2025-06-02,13:03:01.000,153,11094257,113725,0,1748869380,13164.636189730001,652.6175483999978,53177.78029632 2025-06-02,13:03:02.000,153,11094301,113805,0,1748869381,13166.212486269993,653.7313109399984,53180.603092800004 2025-06-02,13:03:03.000,153,11094274,113925,0,1748869382,13166.185541029998,653.7383600699977,53183.50973472 2025-06-02,13:03:04.000,153,11094308,113805,0,1748869383,13166.926535129991,653.5480335600005,53186.35349256 2025-06-02,13:03:05.000,153,11094290,113645,0,1748869384,13166.73118214,650.6790376499994,53189.06449512 2025-06-02,13:03:06.000,153,11094267,113725,0,1748869385,13164.575562940001,646.717426590003,53191.68466512001 2025-06-02,13:03:07.000,153,11094295,113725,0,1748869386,13160.76954778999,641.5363160400011,53194.15810560001 2025-06-02,13:03:08.000,153,11094329,113765,0,1748869387,13157.212776109991,636.5737285200012,53196.52673928001 2025-06-02,13:03:09.000,153,11094343,113845,0,1748869388,13153.49433298999,632.6826087599984,53198.881398720005 2025-06-02,13:03:10.000,153,11094325,114045,0,1748869389,13149.304348169993,628.9606681200021,53201.12426424001 2025-06-02,13:03:11.000,153,11094321,114164,0,1748869390,13143.49764894999,626.5921604399991,53203.122580560004 2025-06-02,13:03:12.000,153,11094293,113845,0,1748869391,13136.46494130999,622.6235002500034,53204.87634768 2025-06-02,13:03:13.000,153,11094285,114005,0,1748869392,13129.01458245,618.4574644200038,53206.28774592 2025-06-02,13:03:14.000,153,11094284,113885,0,1748869393,13119.644375240001,614.2773303299982,53207.20305864 2025-06-02,13:03:15.000,153,11094285,113765,0,1748869394,13111.277878219997,612.3529178399986,53207.78997672001 2025-06-02,13:03:16.000,153,11094288,114085,0,1748869395,13104.80428430999,613.0437325800012,53208.14631984001 2025-06-02,13:03:17.000,153,11094292,113925,0,1748869396,13100.02824051999,615.1373241900001,53208.5166372 2025-06-02,13:03:18.000,153,11094307,114085,0,1748869397,13095.359977690001,618.4645135500032,53208.84503184001 2025-06-02,13:03:19.000,153,11094285,113845,0,1748869398,13091.735842909991,622.6023528599981,53209.18041360001 2025-06-02,13:03:20.000,153,11094213,113845,0,1748869399,13088.199280159992,625.4502013800011,53209.41797568001 2025-06-02,13:03:21.000,153,11094272,113925,0,1748869400,13084.804179919993,629.4329598300028,53209.83720288 2025-06-02,13:03:22.000,153,11094275,114005,0,1748869401,13082.412789870003,631.900155330004,53210.13066192 2025-06-02,13:03:23.000,153,11094291,113885,0,1748869402,13080.007927199993,634.9101338399996,53210.5079664 2025-06-02,13:03:24.000,153,11094229,113725,0,1748869403,13077.454865710002,637.2715923900032,53210.98309056 2025-06-02,13:03:25.000,153,11094286,113805,0,1748869404,13074.794023260001,637.0460202300019,53211.59097 2025-06-02,13:03:26.000,153,11094234,113765,0,1748869405,13073.743158899997,635.5234081500021,53212.296669120005 2025-06-02,13:03:27.000,153,11094270,113725,0,1748869406,13075.737106659995,631.9847448900036,53213.15608488001 2025-06-02,13:03:28.000,153,11094257,113925,0,1748869407,13079.024425939999,627.6777264600023,53214.21114000001 2025-06-02,13:03:29.000,153,11094280,113445,0,1748869408,13082.278063669997,623.1098902200029,53215.37798904 2025-06-02,13:03:30.000,153,11094310,113845,0,1748869409,13086.58256576,616.9278032100046,53216.69855472001 2025-06-02,13:03:31.000,153,11094217,114085,0,1748869410,13089.836203489998,609.8152310400037,53217.96322344 2025-06-02,13:03:32.000,153,11094263,113805,0,1748869411,13093.238040039992,603.1467540599988,53219.151033840004 2025-06-02,13:03:33.000,153,11094244,113805,0,1748869412,13096.21548906,596.6192596800029,53220.28993440001 2025-06-02,13:03:34.000,153,11094331,113765,0,1748869413,13099.132311289992,590.3948778900012,53221.29607968001 2025-06-02,13:03:35.000,153,11094312,113765,0,1748869414,13101.456338240001,583.9660713300036,53222.22536664 2025-06-02,13:03:36.000,153,11094262,113685,0,1748869415,13101.833571599993,575.9653087800034,53222.98696272 2025-06-02,13:03:37.000,153,11094273,114205,0,1748869416,13099.819414909995,568.7399505299982,53223.37125432 2025-06-02,13:03:38.000,153,11094284,114005,0,1748869417,13097.46844271999,560.2668962700045,53223.5389452 2025-06-02,13:03:39.000,153,11094308,113725,0,1748869418,13095.730474739998,554.2187427300014,53223.55291944001 2025-06-02,13:03:40.000,153,11094249,113845,0,1748869419,13092.396001289999,549.0728778300036,53223.37125432 2025-06-02,13:03:41.000,153,11094294,113805,0,1748869420,13088.529359349988,545.8232289000007,53223.00093696001 2025-06-02,13:03:42.000,153,11094269,113645,0,1748869421,13087.411131889989,543.9834059700006,53222.504851440004 2025-06-02,13:03:43.000,153,11094255,114005,0,1748869422,13088.165598610001,542.5735799699978,53221.98780456 2025-06-02,13:03:44.000,153,11094262,113845,0,1748869423,13090.711923789997,541.5444069900041,53221.56159024001 2025-06-02,13:03:45.000,153,11094287,113725,0,1748869424,13094.504466320002,541.6994878500045,53221.4078736 2025-06-02,13:03:46.000,153,11094226,113845,0,1748869425,13098.041029070002,542.7427590900043,53221.43582208 2025-06-02,13:03:47.000,153,11094282,113925,0,1748869426,13100.526727459997,542.7286608299983,53221.84107504 2025-06-02,13:03:48.000,153,11094312,114045,0,1748869427,13101.934616249993,540.0922862099978,53222.53279992 2025-06-02,13:03:49.000,153,11094303,113725,0,1748869428,13103.40313182999,538.1819719800042,53223.462086880005 2025-06-02,13:03:50.000,153,11094248,113805,0,1748869429,13103.76689256999,536.9765707500046,53224.39137384001 2025-06-02,13:03:51.000,153,11094253,114085,0,1748869430,13103.032634779993,535.038059999999,53225.355596400004 2025-06-02,13:03:52.000,153,11094248,113925,0,1748869431,13102.33205854,533.1065983799999,53226.37571592001 2025-06-02,13:03:53.000,153,11094291,113805,0,1748869432,13100.472836979992,533.5224970499985,53227.26308016001 2025-06-02,13:03:54.000,153,11094231,114125,0,1748869433,13096.929537919998,534.8970774000045,53228.087560320004 2025-06-02,13:03:55.000,153,11094285,113845,0,1748869434,13093.123522770002,537.5827959300004,53228.709414000004 2025-06-02,13:03:56.000,153,11094294,113885,0,1748869435,13090.37510828999,540.3601531500026,53229.261396480004 2025-06-02,13:03:57.000,153,11094230,113765,0,1748869436,13089.398343339992,543.4053773100022,53229.9670956 2025-06-02,13:03:58.000,153,11094190,113725,0,1748869437,13089.923775519994,544.2019290000026,53230.72869168 2025-06-02,13:03:59.000,153,11094301,114085,0,1748869438,13089.647586810002,545.7668358599985,53231.560158960005 2025-06-02,13:04:00.000,153,11094309,113885,0,1748869439,13089.842939799993,548.107147020004,53232.58726560001 2025-06-02,13:04:01.000,153,11094310,113885,0,1748869440,13088.83249329999,550.3135247099999,53233.64930784 2025-06-02,13:04:02.000,153,11094305,113805,0,1748869441,13086.340058599999,551.2299116100039,53234.592569039996 2025-06-02,13:04:03.000,153,11094287,113925,0,1748869442,13083.221147069991,551.8502350499984,53235.30525528 2025-06-02,13:04:04.000,153,11094306,114005,0,1748869443,13080.250434359994,552.5410497900011,53235.850250640004 2025-06-02,13:04:05.000,153,11094325,113925,0,1748869444,13077.407711539992,553.8380897099996,53236.23454224 2025-06-02,13:04:06.000,153,11094315,114005,0,1748869445,13075.393554849994,555.2690631000005,53236.40922024 2025-06-02,13:04:07.000,153,11094313,113885,0,1748869446,13074.18101904999,557.1088860300006,53236.50703992 2025-06-02,13:04:08.000,153,11094310,113925,0,1748869447,13073.359189229996,560.6193527700016,53236.61184672001 2025-06-02,13:04:09.000,153,11094349,113725,0,1748869448,13072.15338974,564.2567038499983,53236.51402704001 2025-06-02,13:04:20.000,153,11094321,113885,0,1748869459,13060.05497697999,575.6128522799991,53235.52884312001 2025-06-02,13:04:21.000,153,11094278,113685,0,1748869460,13057.488442869995,576.8323517700046,53235.249358320005 2025-06-02,13:04:22.000,153,11094357,113845,0,1748869461,13054.147233110001,578.5946342700045,53235.01878336 2025-06-02,13:04:23.000,153,11094308,113805,0,1748869462,13050.442262609991,579.214957709999,53234.90000232 2025-06-02,13:04:24.000,153,11094318,113805,0,1748869463,13047.255987979988,578.5452903600017,53234.816156880006 2025-06-02,13:04:25.000,153,11094333,113605,0,1748869464,13045.652746200001,577.5090682500013,53234.73929856001 2025-06-02,13:04:26.000,153,11094300,113845,0,1748869465,13046.50825757,575.0348236200007,53234.746285680005 2025-06-02,13:04:27.000,153,11094338,114005,0,1748869466,13047.390714179994,573.6884397899994,53234.83013112 2025-06-02,13:04:28.000,153,11094343,114005,0,1748869467,13047.936355289996,571.531406009999,53235.151538640006 2025-06-02,13:04:29.000,153,11094305,113925,0,1748869468,13047.983509459991,568.8809331299999,53235.67557264001 2025-06-02,13:04:30.000,153,11094293,113805,0,1748869469,13049.297089909996,564.9052238100048,53236.374284640005 2025-06-02,13:04:31.000,153,11094313,114085,0,1748869470,13052.240857379998,560.2316506200004,53237.21972616 2025-06-02,13:04:32.000,153,11094295,114085,0,1748869471,13055.844783229993,557.0031490800029,53238.16298736001 2025-06-02,13:04:33.000,153,11094334,114045,0,1748869472,13057.831994679997,556.0444674000028,53239.25297808 2025-06-02,13:04:34.000,153,11094334,113845,0,1748869473,13059.73163409999,554.9729996399983,53240.496685440005 2025-06-02,13:04:35.000,153,11094330,114085,0,1748869474,13061.17320443999,556.1361060900017,53241.67750872 2025-06-02,13:04:36.000,153,11094360,113925,0,1748869475,13060.99132406999,560.0977171499981,53242.99108728 2025-06-02,13:04:37.000,153,11094287,114005,0,1748869476,13059.091684649997,567.0552084599985,53244.31864008 2025-06-02,13:04:38.000,153,11094336,113925,0,1748869477,13055.851519539989,575.5564592400042,53245.66715424001 2025-06-02,13:04:39.000,153,11094312,114085,0,1748869478,13052.153285349988,583.3950918000046,53247.0156684 2025-06-02,13:04:40.000,153,11094282,113925,0,1748869479,13048.569568429994,589.6829157600005,53248.23142728001 2025-06-02,13:04:41.000,153,11094362,113925,0,1748869480,13045.518019999996,595.1459915099986,53249.47513464001 2025-06-02,13:04:42.000,153,11094275,113965,0,1748869481,13042.426053709998,599.6997294899993,53250.81666168001 2025-06-02,13:04:43.000,153,11094273,113725,0,1748869482,13040.169389859999,603.6190457699995,53252.12325312 2025-06-02,13:04:44.000,153,11094295,113805,0,1748869483,13038.451630809992,606.49509081,53253.48574152 2025-06-02,13:04:45.000,153,11094291,113725,0,1748869484,13037.737581949994,607.5947550900019,53254.98098520001 2025-06-02,13:04:46.000,153,11094294,113925,0,1748869485,13037.097632500001,607.7921307299985,53256.53911296001 2025-06-02,13:04:47.000,153,11094286,114085,0,1748869486,13037.185204529997,607.6088533500006,53258.1601248 2025-06-02,13:04:48.000,153,11094291,113965,0,1748869487,13036.821443789995,608.2714715699985,53259.878956320004 2025-06-02,13:04:49.000,153,11094281,113725,0,1748869488,13037.191940839992,610.5694879500006,53261.6886204 2025-06-02,13:04:50.000,153,11094322,114085,0,1748869489,13037.111105119991,613.5301225500007,53263.449374640004 2025-06-02,13:04:51.000,153,11094322,113885,0,1748869490,13035.521335959995,617.6115688200007,53265.11929632001 2025-06-02,13:04:52.000,153,11094304,113965,0,1748869491,13032.853757199999,621.9608820299982,53266.789218 2025-06-02,13:04:53.000,153,11094310,113885,0,1748869492,13030.368058809989,624.1390632000039,53268.37529424001 2025-06-02,13:04:54.000,153,11094287,114005,0,1748869493,13027.437763959992,624.7100427300029,53269.8984864 2025-06-02,13:04:55.000,153,11094292,113765,0,1748869494,13022.782973749992,625.0906957500047,53271.46360128 2025-06-02,13:04:56.000,153,11094306,113765,0,1748869495,13018.76139667999,624.6325023000027,53272.85403816001 2025-06-02,13:04:57.000,153,11094365,113845,0,1748869496,13014.726346989999,622.6798932899983,53274.13966824 2025-06-02,13:04:58.000,153,11094311,114005,0,1748869497,13011.634380700001,619.3597530600018,53275.3833756 2025-06-02,13:04:59.000,153,11094367,113885,0,1748869498,13009.445079949997,614.4888042300008,53276.431443600006 2025-06-02,13:05:00.000,153,11094359,113685,0,1748869499,13009.640432939988,607.6722955200021,53277.367717680005 2025-06-02,13:05:01.000,153,11094288,113965,0,1748869500,13010.745187779998,599.8336629600017,53278.35988872 2025-06-02,13:05:02.000,153,11094411,114085,0,1748869501,13011.593962840001,592.7774838300029,53279.282188560006 2025-06-02,13:05:03.000,153,11094338,113925,0,1748869502,13011.24367471999,587.8501419599997,53280.07872024 2025-06-02,13:05:04.000,153,11094348,113765,0,1748869503,13010.826023499998,585.3617990700004,53280.82634208 2025-06-02,13:05:05.000,153,11094261,114085,0,1748869504,13009.532651979993,583.0496844299996,53281.636848 2025-06-02,13:05:06.000,153,11094290,113605,0,1748869505,13007.370296469999,582.2742801300046,53282.62203192 2025-06-02,13:05:07.000,153,11094305,113645,0,1748869506,13005.618855870001,581.8583814599988,53283.7679196 2025-06-02,13:05:08.000,153,11094292,114405,0,1748869507,13003.901096819995,582.2531327399993,53285.0605368 2025-06-02,13:05:09.000,153,11094322,114005,0,1748869508,13001.43560736,583.6136148299993,53286.58372896001 2025-06-02,13:05:10.000,153,11094301,113845,0,1748869509,12998.384058930002,586.9830989699985,53288.18377944 2025-06-02,13:05:11.000,153,11094248,114085,0,1748869510,12995.164102749994,590.2679935499982,53289.81876552001 2025-06-02,13:05:12.000,153,11094292,113885,0,1748869511,12991.028008410001,593.2991194499991,53291.47471296001 2025-06-02,13:05:13.000,153,11094291,113805,0,1748869512,12985.84104970999,595.7310693000036,53293.081750560006 2025-06-02,13:05:14.000,153,11094323,114245,0,1748869513,12981.873363119994,597.1690918200038,53294.69577528 2025-06-02,13:05:15.000,153,11094281,114085,0,1748869514,12978.916123030001,598.5789178199993,53296.49146512 2025-06-02,13:05:16.000,153,11094224,113965,0,1748869515,12975.999300799995,600.594968999998,53298.32209056001 2025-06-02,13:05:17.000,153,11094281,113925,0,1748869516,12973.46644823999,603.0269188500024,53300.44617504 2025-06-02,13:05:18.000,153,11094305,114325,0,1748869517,12971.18957545999,604.8314961299984,53302.689040560006 2025-06-02,13:05:19.000,153,11094287,113645,0,1748869518,12970.23975575,606.3823047300029,53305.14151968 2025-06-02,13:05:20.000,153,11094302,114085,0,1748869519,12968.885757439995,607.2704951100022,53307.83854800001 2025-06-02,13:05:21.000,153,11094295,113685,0,1748869520,12967.127580529988,608.5463876400026,53310.87794520001 2025-06-02,13:05:22.000,153,11094268,113725,0,1748869521,12965.820736389993,609.5050693200028,53314.14791736 2025-06-02,13:05:23.000,153,11094231,113965,0,1748869522,12965.025851809994,610.8303057599987,53317.5506448 2025-06-02,13:05:24.000,153,11094219,113965,0,1748869523,12965.25488634999,610.7668635900045,53321.05817904001 2025-06-02,13:05:25.000,153,11094253,113845,0,1748869524,12965.760109599993,610.5553896900019,53324.635584480005 2025-06-02,13:05:26.000,153,11094242,114325,0,1748869525,12966.696456689991,611.2462044300046,53328.19202856 2025-06-02,13:05:27.000,153,11094262,114085,0,1748869526,12967.774266289991,610.7739127200039,53331.594756 2025-06-02,13:05:28.000,153,11094296,114045,0,1748869527,12968.825130649995,609.7799853899996,53334.89966376 2025-06-02,13:05:29.000,153,11094222,114005,0,1748869528,12971.182839149995,607.763934210001,53338.15566168 2025-06-02,13:05:30.000,153,11094204,114045,0,1748869529,12973.65506492,606.5021399399993,53341.53044064 2025-06-02,13:05:31.000,153,11094265,114085,0,1748869530,12976.369797849991,604.7610048300048,53344.96111656 2025-06-02,13:05:32.000,153,11094237,113965,0,1748869531,12979.52239092999,601.9131563100018,53348.496599280006 2025-06-02,13:05:33.000,153,11094252,114205,0,1748869532,12983.476604899995,600.1720212,53352.09496608 2025-06-02,13:05:34.000,153,11094220,114085,0,1748869533,12986.750451559994,597.8810539500046,53355.81910104 2025-06-02,13:05:35.000,153,11094330,113805,0,1748869534,12990.084925009993,597.4087622400039,53359.63406856001 2025-06-02,13:05:36.000,153,11094208,113885,0,1748869535,12992.94112045,597.5356465799996,53363.47698456 2025-06-02,13:05:37.000,153,11094258,114045,0,1748869536,12994.928331900002,597.6061378800005,53367.403746 2025-06-02,13:05:38.000,153,11094230,114005,0,1748869537,12996.302539139993,597.7753169999996,53371.30255896001 2025-06-02,13:05:39.000,153,11094231,114125,0,1748869538,12998.02029819,598.0925278499999,53375.15944920001 2025-06-02,13:05:40.000,153,11094303,113965,0,1748869539,13000.054663809999,598.6212126000028,53378.96044248 2025-06-02,13:05:41.000,153,11094254,113805,0,1748869540,13002.102502050002,597.7189239600048,53382.55182216 2025-06-02,13:05:42.000,153,11094236,114125,0,1748869541,13002.041875260002,594.8922228299998,53385.97551096 2025-06-02,13:05:43.000,153,11094235,113885,0,1748869542,13000.687876949996,590.8107765599998,53389.09875360001 2025-06-02,13:05:44.000,153,11094250,113805,0,1748869543,12999.973828089998,587.1875237400018,53391.92155008 2025-06-02,13:05:45.000,153,11094280,114005,0,1748869544,12999.866047129988,585.0375390900008,53394.5487072 2025-06-02,13:05:46.000,153,11094300,113885,0,1748869545,13000.22980786999,585.1714725600032,53396.89637952 2025-06-02,13:05:47.000,153,11094330,113885,0,1748869546,13001.105528169988,584.32557696,53399.18815488001 2025-06-02,13:05:48.000,153,11094280,114045,0,1748869547,13003.409346189997,582.2883783900033,53401.444994640005 2025-06-02,13:05:49.000,153,11094306,114365,0,1748869548,13006.339641039995,579.1444664099981,53403.61100184 2025-06-02,13:05:50.000,153,11094361,113925,0,1748869549,13008.650195369999,577.3469382600015,53405.60233104 2025-06-02,13:05:51.000,153,11094317,113925,0,1748869550,13011.04158541999,578.6298799200013,53407.62160872001 2025-06-02,13:05:52.000,153,11094330,113925,0,1748869551,13013.143314139998,580.1736393899992,53409.76665456 2025-06-02,13:05:53.000,153,11094296,113805,0,1748869552,13014.88801843,581.2310088900049,53411.93266176001 2025-06-02,13:05:54.000,153,11094344,113685,0,1748869553,13015.440395849997,582.7606701000041,53414.20347576 2025-06-02,13:05:55.000,153,11094329,113725,0,1748869554,13014.093133850001,584.9740969199993,53416.60005792 2025-06-02,13:05:56.000,153,11094286,113685,0,1748869555,13011.14936638,586.5178563900045,53419.01061432 2025-06-02,13:05:57.000,153,11094349,114085,0,1748869556,13007.249042889998,585.9821225100022,53421.63777144001 2025-06-02,13:05:58.000,153,11094255,113925,0,1748869557,13003.139893790001,584.0506608900032,53424.3138384 2025-06-02,13:05:59.000,153,11094347,113885,0,1748869558,13000.47231502999,580.335769379999,53427.06676368 2025-06-02,13:06:00.000,153,11094324,114085,0,1748869559,12998.155024389991,576.5574357000005,53429.91052152 2025-06-02,13:06:01.000,153,11094266,114045,0,1748869560,12996.646090949995,573.8012258700037,53432.74729224 2025-06-02,13:06:02.000,153,11094268,113725,0,1748869561,12996.8818618,571.4750129700042,53435.45130768 2025-06-02,13:06:03.000,153,11094282,114085,0,1748869562,12999.697639379992,569.8466639399994,53438.16929736001 2025-06-02,13:06:04.000,153,11094295,113885,0,1748869563,13004.312011729991,566.9283241200028,53440.86632568 2025-06-02,13:06:05.000,153,11094273,114005,0,1748869564,13009.640432939988,566.0965267799984,53443.779954720005 2025-06-02,13:06:06.000,153,11094328,114045,0,1748869565,13014.019034439996,566.970618899999,53446.94512008 2025-06-02,13:06:07.000,153,11094346,113725,0,1748869566,13017.19857275999,567.210289319999,53450.52951264001 2025-06-02,13:06:08.000,153,11094300,114045,0,1748869567,13019.367664579993,566.2657059000048,53454.37242864 2025-06-02,13:06:09.000,153,11094348,114045,0,1748869568,13021.031533149995,566.216361990002,53458.39002264001 2025-06-02,13:06:10.000,153,11094355,113925,0,1748869569,13022.917699949998,567.5134019100005,53462.491462080005 2025-06-02,13:06:11.000,153,11094284,114085,0,1748869570,13024.211071469988,569.6210917799981,53466.65578560001 2025-06-02,13:06:12.000,153,11094308,113965,0,1748869571,13024.999219739992,572.3420559599981,53470.6733796 2025-06-02,13:06:13.000,153,11094352,114325,0,1748869572,13025.73347752999,574.9643323199998,53474.34161760001 2025-06-02,13:06:14.000,153,11094293,114245,0,1748869573,13026.077029339991,576.16268442,53477.82120336001 2025-06-02,13:06:15.000,153,11094312,114085,0,1748869574,13026.413844839997,577.8262791000016,53481.02130432 2025-06-02,13:06:16.000,153,11094308,113885,0,1748869575,13027.875624109998,580.6811767500039,53484.053714400005 2025-06-02,13:06:17.000,153,11094291,114005,0,1748869576,13029.59338315999,582.9016526999985,53486.96734344001 2025-06-02,13:06:18.000,153,11094265,113885,0,1748869577,13031.358296379993,585.0234408300021,53489.76219144 2025-06-02,13:06:19.000,153,11094297,114005,0,1748869578,13034.591725179991,586.3980211800008,53492.487168240004 2025-06-02,13:06:20.000,153,11094276,113965,0,1748869579,13037.724109329989,585.2913077699995,53495.30996472001 2025-06-02,13:06:21.000,153,11094324,113925,0,1748869580,13040.950801819992,583.6629587400021,53498.36333616 2025-06-02,13:06:22.000,153,11094300,113965,0,1748869581,13043.759843089989,580.8715032600012,53501.423694720004 2025-06-02,13:06:23.000,153,11094293,113965,0,1748869582,13046.878754619996,577.4456260799998,53504.65174416001 2025-06-02,13:06:24.000,153,11094339,113885,0,1748869583,13048.94006547999,574.5061388699978,53507.98460040001 2025-06-02,13:06:25.000,153,11094263,114005,0,1748869584,13051.35840076999,573.1738533000025,53511.555018720006 2025-06-02,13:06:26.000,153,11094272,114005,0,1748869585,13054.733292079989,572.3773016100022,53515.47479304 2025-06-02,13:06:27.000,153,11094355,114085,0,1748869586,13058.020611359992,572.3843507400015,53519.49937416 2025-06-02,13:06:28.000,153,11094269,113885,0,1748869587,13060.075185909991,571.4397673200001,53523.775491600005 2025-06-02,13:06:29.000,153,11094286,113925,0,1748869588,13062.958326589993,569.3814213599981,53528.12846736001 2025-06-02,13:06:30.000,153,11094269,114085,0,1748869589,13064.85796601,567.1045523700013,53532.62817264 2025-06-02,13:06:31.000,153,11094311,114085,0,1748869590,13065.780840479994,564.3483425400045,53537.19774912 2025-06-02,13:06:32.000,153,11094330,114125,0,1748869591,13066.454471479992,561.3665605499991,53541.648544560005 2025-06-02,13:06:33.000,153,11094366,114125,0,1748869592,13066.798023289994,559.4069024100027,53546.08536576 2025-06-02,13:06:34.000,153,11094344,113885,0,1748869593,13067.41776381,556.8269208300044,53550.466290000004 2025-06-02,13:06:35.000,153,11094272,113965,0,1748869594,13068.603354369996,555.6356178600035,53554.70048472001 2025-06-02,13:06:36.000,153,11094388,113725,0,1748869595,13070.496257479994,554.303332290001,53558.73904008 2025-06-02,13:06:37.000,153,11094400,113965,0,1748869596,13072.759657639988,552.1181019900032,53562.89637648001 2025-06-02,13:06:38.000,153,11094404,114045,0,1748869597,13074.517834549995,550.5813916500047,53566.85807352 2025-06-02,13:06:39.000,153,11094378,113725,0,1748869598,13075.79099714,548.1564909299996,53570.659066800006 2025-06-02,13:06:40.000,153,11094313,114164,0,1748869599,13078.135233019995,546.6409279799991,53574.40416312 2025-06-02,13:06:41.000,153,11094355,113965,0,1748869600,13079.536385499996,544.6460241899986,53577.95362008 2025-06-02,13:06:42.000,153,11094391,113765,0,1748869601,13080.250434359994,540.7971992099992,53581.272502080006 2025-06-02,13:06:43.000,153,11094333,114085,0,1748869602,13080.775866539996,536.8849320599984,53584.59138408 2025-06-02,13:06:44.000,153,11094349,114045,0,1748869603,13081.49665170999,531.781361940004,53587.805459279996 2025-06-02,13:06:45.000,153,11094322,113725,0,1748869604,13082.527307139993,526.4874653099978,53590.977611760005 2025-06-02,13:06:46.000,153,11094305,114085,0,1748869605,13083.234619689996,520.6719330600026,53594.212648320005 2025-06-02,13:06:47.000,153,11094356,113845,0,1748869606,13083.140311349991,514.2008317200016,53597.41274928001 2025-06-02,13:06:48.000,153,11094337,114125,0,1748869607,13083.012321459995,508.3923485999985,53600.52201768 2025-06-02,13:06:49.000,153,11094340,113805,0,1748869608,13084.20464833,503.2746802199981,53603.6382732 2025-06-02,13:06:50.000,153,11094246,114164,0,1748869609,13086.259222879999,500.2224069299991,53606.73356736001 2025-06-02,13:06:51.000,153,11094328,113885,0,1748869610,13085.949352620002,496.49341716000345,53609.73104184001 2025-06-02,13:06:52.000,153,11094325,114005,0,1748869611,13085.558646639991,494.0050742700041,53612.69358072 2025-06-02,13:06:53.000,153,11094270,114005,0,1748869612,13083.941932239999,490.86821141999826,53615.54432568 2025-06-02,13:06:54.000,153,11094264,114205,0,1748869613,13081.92777555,487.6326607500014,53618.16449568001 2025-06-02,13:06:55.000,153,11094208,114085,0,1748869614,13081.68526839,484.6085839799998,53620.67287176 2025-06-02,13:06:56.000,153,11094287,113805,0,1748869615,13082.951694669995,480.78090638999856,53623.132338 2025-06-02,13:06:57.000,153,11094236,113965,0,1748869616,13085.39697519999,477.1294570500031,53625.738533760006 2025-06-02,13:06:58.000,153,11094206,113885,0,1748869617,13088.724712339994,473.1466986000014,53628.4076136 2025-06-02,13:06:59.000,153,11094256,114164,0,1748869618,13093.150468009997,470.1649166100033,53631.23041008 2025-06-02,13:07:00.000,153,11094272,114005,0,1748869619,13098.492361839999,467.7470650200048,53634.30474288 2025-06-02,13:07:01.000,153,11094195,114245,0,1748869620,13103.71300209,466.4359268400003,53637.61663776001 2025-06-02,13:07:02.000,153,11094242,113805,0,1748869621,13108.28695658,464.51856348,53640.9844296 2025-06-02,13:07:03.000,153,11094169,114125,0,1748869622,13111.96498184,462.67169142000057,53644.37318280001 2025-06-02,13:07:04.000,153,11094184,114045,0,1748869623,13114.080183179998,460.19744678999996,53647.852768560006 2025-06-02,13:07:05.000,153,11094192,114005,0,1748869624,13114.949167170002,455.36174361000303,53651.24850888001 2025-06-02,13:07:06.000,153,11094187,114164,0,1748869625,13116.074130939996,450.17358393000177,53654.49751968 2025-06-02,13:07:07.000,153,11094147,114045,0,1748869626,13117.515701279997,446.0357446199996,53657.76749184001 2025-06-02,13:07:08.000,153,11094176,114245,0,1748869627,13117.872725709989,441.10840275000373,53661.08637384 2025-06-02,13:07:09.000,153,11094178,114085,0,1748869628,13118.586774570002,437.74596774000383,53664.30044904 2025-06-02,13:07:10.000,153,11094117,114125,0,1748869629,13119.577012139991,434.17205883000133,53667.43766592 2025-06-02,13:07:11.000,153,11094126,113925,0,1748869630,13119.644375240001,430.0624160400039,53670.567895680004 2025-06-02,13:07:12.000,153,11094147,114125,0,1748869631,13119.873409779997,426.1712962800011,53673.46755048 2025-06-02,13:07:13.000,153,11094079,114125,0,1748869632,13120.61440387999,422.51279780999903,53676.38117952001 2025-06-02,13:07:14.000,153,11094140,114405,0,1748869633,13121.025318790002,418.7133167400025,53679.44852520001 2025-06-02,13:07:15.000,153,11094061,114005,0,1748869634,13121.685477169995,416.01349995000055,53682.34119288 2025-06-02,13:07:16.000,153,11094132,114205,0,1748869635,13121.025318790002,413.4617148899997,53685.157002240005 2025-06-02,13:07:17.000,153,11094118,114085,0,1748869636,13119.287350809995,410.9310772200042,53687.88197904001 2025-06-02,13:07:18.000,153,11094066,114285,0,1748869637,13116.505254779993,408.13962174000335,53690.29253544 2025-06-02,13:07:19.000,153,11094104,113885,0,1748869638,13114.693187389996,406.8073361700008,53692.57033656 2025-06-02,13:07:20.000,153,11094136,114045,0,1748869639,13114.69992369999,406.3632409800048,53694.750318 2025-06-02,13:07:21.000,153,11094133,114085,0,1748869640,13116.639980979999,406.9342205100038,53696.88837672001 2025-06-02,13:07:22.000,153,11094132,114125,0,1748869641,13119.47596748999,407.9845408800029,53699.05438392 2025-06-02,13:07:23.000,153,11094176,114005,0,1748869642,13121.240880709993,408.132572610004,53701.17846840001 2025-06-02,13:07:24.000,153,11094086,114045,0,1748869643,13122.567933779988,406.08832491000067,53703.246655920004 2025-06-02,13:07:25.000,153,11094117,114005,0,1748869644,13124.534936299991,404.92521846000454,53705.18208816001 2025-06-02,13:07:26.000,153,11094098,114125,0,1748869645,13126.111232839998,403.5224415900011,53707.11752040001 2025-06-02,13:07:27.000,153,11094139,113925,0,1748869646,13127.77510141,402.2888438400041,53709.03199128 2025-06-02,13:07:28.000,153,11094076,114045,0,1748869647,13128.489150269997,400.00492572000076,53710.93248792001 2025-06-02,13:07:29.000,153,11094054,113885,0,1748869648,13128.718184809994,398.39772408000135,53712.825997440006 2025-06-02,13:07:30.000,153,11094104,114085,0,1748869649,13127.91656392,396.9456033000024,53714.74046832001 2025-06-02,13:07:31.000,153,11094077,114045,0,1748869650,13126.151650699998,394.1893934699983,53716.564106640006 2025-06-02,13:07:32.000,153,11094024,114085,0,1748869651,13124.15770294,391.1582675700047,53718.31088664001 2025-06-02,13:07:33.000,153,11094044,113965,0,1748869652,13123.618798139993,386.63977524000074,53719.98080832 2025-06-02,13:07:34.000,153,11094061,113925,0,1748869653,13123.632270759997,382.33980593999877,53721.55291032 2025-06-02,13:07:35.000,153,11094018,114085,0,1748869654,13124.1981208,377.70147839999845,53723.14597368001 2025-06-02,13:07:36.000,153,11094027,114085,0,1748869655,13123.05294809999,372.51331872000446,53724.71807568 2025-06-02,13:07:37.000,153,11093943,114085,0,1748869656,13122.507306989988,367.2617168700017,53726.09453832001 2025-06-02,13:07:38.000,153,11093993,114045,0,1748869657,13121.988611119996,361.0937281200022,53727.35920704 2025-06-02,13:07:39.000,153,11093952,114085,0,1748869658,13120.957955689992,353.85427160999825,53728.58195304 2025-06-02,13:07:40.000,153,11093963,114085,0,1748869659,13121.220671779993,348.3136554299999,53729.7208536 2025-06-02,13:07:41.000,153,11093992,113805,0,1748869660,13123.329136809996,345.53629820999777,53730.810844319996 2025-06-02,13:07:42.000,153,11094014,114005,0,1748869661,13126.326794759989,342.49812318000477,53731.93577064 2025-06-02,13:07:43.000,153,11094052,114085,0,1748869662,13129.01458245,339.51634118999937,53733.06768408001 2025-06-02,13:07:44.000,153,11093981,114005,0,1748869663,13129.775785479993,335.9353831500048,53734.12273920001 2025-06-02,13:07:45.000,153,11094006,113925,0,1748869664,13130.543724819996,332.1922951200031,53735.07997464001 2025-06-02,13:07:46.000,153,11093907,114045,0,1748869665,13131.57438025,329.0342848799992,53735.9044548 2025-06-02,13:07:47.000,153,11093959,114045,0,1748869666,13133.77041731,325.9608642000021,53736.68701224001 2025-06-02,13:07:48.000,153,11094077,113925,0,1748869667,13136.633349060001,322.8662961299997,53737.4416212 2025-06-02,13:07:49.000,153,11094002,114164,0,1748869668,13138.398262279989,320.1453319499997,53738.25212712 2025-06-02,13:07:50.000,153,11094056,114045,0,1748869669,13139.462599259998,316.9238795400015,53738.93686488001 2025-06-02,13:07:51.000,153,11094051,114005,0,1748869670,13140.641453509998,314.0689818899991,53739.59365416 2025-06-02,13:07:52.000,153,11093991,113965,0,1748869671,13141.638427389997,311.6299829100026,53740.187559360005 2025-06-02,13:07:53.000,153,11093998,114045,0,1748869672,13142.35921255999,310.84752948000096,53740.62774792 2025-06-02,13:07:54.000,153,11094028,114405,0,1748869673,13143.45723108999,309.6562265100001,53741.03300088 2025-06-02,13:07:55.000,153,11094031,114164,0,1748869674,13144.231906740002,308.02787748000264,53741.50812504 2025-06-02,13:07:56.000,153,11094027,114005,0,1748869675,13145.417497299997,305.3492080799988,53741.97626208001 2025-06-02,13:07:57.000,153,11094044,114125,0,1748869676,13145.828412209994,300.89415792000364,53742.52824456001 2025-06-02,13:07:58.000,153,11094054,114005,0,1748869677,13147.13525634999,295.7976369300013,53742.989394480006 2025-06-02,13:07:59.000,153,11094030,113605,0,1748869678,13148.469045729995,291.4906185,53743.373686080005 2025-06-02,13:08:00.000,153,11094084,113965,0,1748869679,13148.280429049999,286.71130835999793,53743.65317088001 2025-06-02,13:08:01.000,153,11094058,113965,0,1748869680,13146.528988450002,280.8252848100019,53743.85579736 2025-06-02,13:08:02.000,153,11094015,114164,0,1748869681,13144.339687699998,275.30581602000166,53743.94662992001 2025-06-02,13:08:03.000,153,11094100,113805,0,1748869682,13142.493938759995,271.22436975000164,53743.91169432 2025-06-02,13:08:04.000,153,11094098,114005,0,1748869683,13142.17733218999,267.69980475000193,53743.834836 2025-06-02,13:08:05.000,153,11094125,113805,0,1748869684,13142.150386949994,264.1470432300048,53743.78592616 2025-06-02,13:08:06.000,153,11094119,114245,0,1748869685,13142.170595879994,261.59525817000394,53743.709067840005 2025-06-02,13:08:07.000,153,11094010,113885,0,1748869686,13143.167569759993,258.3526583700004,53743.590286800005 2025-06-02,13:08:08.000,153,11094025,114085,0,1748869687,13145.161517519991,255.5330063700021,53743.5553512 2025-06-02,13:08:09.000,153,11094085,114125,0,1748869688,13147.42491768,252.4031926500029,53743.604261039996 2025-06-02,13:08:10.000,153,11094094,114045,0,1748869689,13149.849989279995,249.72452324999904,53743.73701632 2025-06-02,13:08:11.000,153,11094110,113925,0,1748869690,13151.372395339997,247.4688016500004,53743.876758720005 2025-06-02,13:08:12.000,153,11094103,114125,0,1748869691,13152.21443408999,244.32488967000245,53744.10034656 2025-06-02,13:08:13.000,153,11094061,114005,0,1748869692,13152.33568766999,240.91311074999976,53744.34489576 2025-06-02,13:08:14.000,153,11094082,114045,0,1748869693,13151.783310249994,237.92427963000227,53744.61739344001 2025-06-02,13:08:15.000,153,11094048,114005,0,1748869694,13151.594693569998,234.27283028999955,53744.8479684 2025-06-02,13:08:16.000,153,11094098,113965,0,1748869695,13152.0190811,231.28399917000206,53745.15540168 2025-06-02,13:08:17.000,153,11094108,114085,0,1748869696,13152.665766860002,229.26794799000345,53745.532706160004 2025-06-02,13:08:18.000,153,11094049,114245,0,1748869697,13153.285507379995,227.68189374000212,53745.90302352 2025-06-02,13:08:19.000,153,11094109,114045,0,1748869698,13152.591667449997,227.87222024999937,53746.42705752 2025-06-02,13:08:20.000,153,11094124,114164,0,1748869699,13151.156833419991,228.36565934999817,53746.944104400005 2025-06-02,13:08:21.000,153,11094079,114085,0,1748869700,13149.789362489995,227.28714246000163,53747.496086880004 2025-06-02,13:08:22.000,153,11094019,114125,0,1748869701,13149.425601749994,225.01732260000426,53748.048069360004 2025-06-02,13:08:23.000,153,11094051,114245,0,1748869702,13150.96148043,221.44341369000176,53748.669923040005 2025-06-02,13:08:24.000,153,11094058,113885,0,1748869703,13151.857409659999,219.25818339000398,53749.27780248 2025-06-02,13:08:25.000,153,11094131,114085,0,1748869704,13153.608850259996,217.37606568000047,53749.89965616 2025-06-02,13:08:26.000,153,11094077,114045,0,1748869705,13155.474808129999,217.108198740003,53750.40971592001 2025-06-02,13:08:27.000,153,11094099,113805,0,1748869706,13156.465045700003,215.75476578000234,53750.95471128 2025-06-02,13:08:28.000,153,11094111,114045,0,1748869707,13156.89616954,213.2875702800011,53751.40887408 2025-06-02,13:08:29.000,153,11094062,113925,0,1748869708,13157.468755889997,210.7287360900009,53751.8350884 2025-06-02,13:08:30.000,153,11094069,114164,0,1748869709,13158.546565489996,207.68351193000126,53752.17745728 2025-06-02,13:08:31.000,153,11094110,114085,0,1748869710,13158.883380990002,204.1307504100041,53752.63860720001 2025-06-02,13:08:32.000,153,11094120,114045,0,1748869711,13158.923798850003,201.6071618700007,53753.08578288 2025-06-02,13:08:33.000,153,11094049,113925,0,1748869712,13158.917062539993,199.5065211300025,53753.49802296 2025-06-02,13:08:34.000,153,11094104,114005,0,1748869713,13159.543539369995,197.64555081000435,53753.80545624 2025-06-02,13:08:35.000,153,11094143,114205,0,1748869714,13160.621348969995,196.4894934900003,53754.01506984 2025-06-02,13:08:36.000,153,11094171,114005,0,1748869715,13160.452941219999,193.8813153900046,53754.23167056 2025-06-02,13:08:37.000,153,11094166,114205,0,1748869716,13160.149807269998,190.8642877500024,53754.37840008 2025-06-02,13:08:38.000,153,11094099,114164,0,1748869717,13160.183488819988,188.5028291999988,53754.44827128 2025-06-02,13:08:39.000,153,11094173,114245,0,1748869718,13161.133308529992,187.49480361000315,53754.36442584001 2025-06-02,13:08:40.000,153,11094173,114405,0,1748869719,13163.039684259995,184.91482203000487,53754.34346448001 2025-06-02,13:08:41.000,153,11094112,113885,0,1748869720,13164.871960579992,181.98943308000162,53754.30852888 2025-06-02,13:08:42.000,153,11094067,114365,0,1748869721,13165.62642729999,179.43764802000078,53754.25961904 2025-06-02,13:08:43.000,153,11094133,113565,0,1748869722,13164.636189730001,177.28061424000043,53754.11288952 2025-06-02,13:08:44.000,153,11094175,113885,0,1748869723,13163.922140869989,175.6593143400023,53753.917250160004 2025-06-02,13:08:45.000,153,11094148,114045,0,1748869724,13163.477544410001,174.37637268000253,53753.57488128001 2025-06-02,13:08:46.000,153,11094214,113965,0,1748869725,13163.706578949997,173.5939192500009,53753.211551039996 2025-06-02,13:08:47.000,153,11094131,114085,0,1748869726,13164.157911719994,173.51637882000068,53752.862195040005 2025-06-02,13:08:48.000,153,11094208,114045,0,1748869727,13164.380209949995,173.25556101000257,53752.45694208 2025-06-02,13:08:49.000,153,11094126,114125,0,1748869728,13165.39065645,172.70572887000162,53751.9398952 2025-06-02,13:08:50.000,153,11094172,113845,0,1748869729,13166.185541029998,172.1065528199979,53751.352977120005 2025-06-02,13:08:51.000,153,11094186,114164,0,1748869730,13167.162305979997,171.5285241599995,53750.66125224 2025-06-02,13:08:52.000,153,11094185,114125,0,1748869731,13168.819438239989,171.71885067000403,53749.85074632 2025-06-02,13:08:53.000,153,11094210,114365,0,1748869732,13171.870986670001,170.689677690003,53749.18696992001 2025-06-02,13:08:54.000,153,11094239,114205,0,1748869733,13175.771310160002,169.47017820000474,53748.29261856 2025-06-02,13:08:55.000,153,11094186,114245,0,1748869734,13179.193355639996,167.55281484000443,53747.4332028 2025-06-02,13:08:56.000,153,11094244,114325,0,1748869735,13183.241877949993,166.00905536999926,53746.51789008 2025-06-02,13:08:57.000,153,11094142,113685,0,1748869736,13186.785177010002,164.89529282999865,53745.46982208 2025-06-02,13:08:58.000,153,11094217,114085,0,1748869737,13189.641372449994,162.41399906999868,53744.330921520006 2025-06-02,13:08:59.000,153,11094148,113965,0,1748869738,13192.834383389993,159.89041053000255,53743.17804672001 2025-06-02,13:09:00.000,153,11094177,114085,0,1748869739,13196.559562820003,158.0646858600012,53741.9483136 2025-06-02,13:09:01.000,153,11094177,114245,0,1748869740,13199.56395707999,156.29535423000198,53740.7255676 2025-06-02,13:09:02.000,153,11094202,114085,0,1748869741,13201.92840189,153.8775026400035,53739.349104960005 2025-06-02,13:09:03.000,153,11094140,114085,0,1748869742,13204.46125444999,152.19980970000324,53738.007577920005 2025-06-02,13:09:04.000,153,11094162,114405,0,1748869743,13206.529301619994,150.59260806000384,53736.596179680004 2025-06-02,13:09:05.000,153,11094235,114325,0,1748869744,13207.559957049998,148.87262034000014,53735.205742800004 2025-06-02,13:09:06.000,153,11094184,113885,0,1748869745,13208.738811299998,147.7941034500036,53733.85024152 2025-06-02,13:09:07.000,153,11094118,114125,0,1748869746,13210.699077509991,147.23017305000394,53732.480766 2025-06-02,13:09:08.000,153,11094193,114325,0,1748869747,13212.746915749995,147.7447595400008,53731.09032912 2025-06-02,13:09:09.000,153,11094140,114245,0,1748869748,13214.720654579993,148.56245861999923,53729.69989224 2025-06-02,13:09:10.000,153,11094175,114245,0,1748869749,13216.263269569994,148.31573906999984,53728.24657128 2025-06-02,13:09:11.000,153,11094182,114245,0,1748869750,13217.994501239991,147.3993521700031,53726.81421168001 2025-06-02,13:09:12.000,153,11094159,114205,0,1748869751,13219.921085899994,146.05296834000183,53725.35390360001 2025-06-02,13:09:13.000,153,11094181,114085,0,1748869752,13221.894824729992,145.58772576000047,53723.92853112 2025-06-02,13:09:14.000,153,11094148,113965,0,1748869753,13224.434413599993,145.69346270999813,53722.44027456 2025-06-02,13:09:15.000,153,11094166,113965,0,1748869754,13226.26668991999,145.890838350002,53720.93105664 2025-06-02,13:09:16.000,153,11094106,114085,0,1748869755,13227.795832290001,146.17985268000484,53719.38690312001 2025-06-02,13:09:17.000,153,11094164,114285,0,1748869756,13228.449254359999,146.82132351000473,53717.85672384001 2025-06-02,13:09:18.000,153,11094144,114125,0,1748869757,13229.506855029998,146.82132351000473,53716.21475064 2025-06-02,13:09:19.000,153,11094170,114005,0,1748869758,13230.476883670002,147.27951695999946,53714.49591912001 2025-06-02,13:09:20.000,153,11094145,114045,0,1748869759,13232.24179688999,148.63999904999946,53712.64433232 2025-06-02,13:09:21.000,153,11094145,114085,0,1748869760,13233.110780879993,150.3529376400038,53710.792745520004 2025-06-02,13:09:22.000,153,11094143,114045,0,1748869761,13233.959555939997,152.07292536000023,53708.780454960004 2025-06-02,13:09:23.000,153,11094150,113885,0,1748869762,13234.963266129991,153.1091474700006,53706.67733184 2025-06-02,13:09:24.000,153,11094185,114085,0,1748869763,13236.00739418,153.03865616999974,53704.37856936 2025-06-02,13:09:25.000,153,11094201,114245,0,1748869764,13237.22666629,153.05980355999782,53701.975000080005 2025-06-02,13:09:26.000,153,11094171,113965,0,1748869765,13237.664526439992,153.7506183000005,53699.37579144 2025-06-02,13:09:27.000,153,11094135,113925,0,1748869766,13237.361392489991,153.8634043800048,53696.657801760004 2025-06-02,13:09:28.000,153,11094178,113925,0,1748869767,13235.8861406,154.05373089000204,53693.81404392 2025-06-02,13:09:29.000,153,11094176,114245,0,1748869768,13234.242480959998,154.9137247500039,53690.8375308 2025-06-02,13:09:30.000,153,11094197,114205,0,1748869769,13233.25897969999,155.59749035999994,53687.6583912 2025-06-02,13:09:31.000,153,11094197,114245,0,1748869770,13232.693129660001,157.21879025999806,53684.388419040006 2025-06-02,13:09:32.000,153,11094128,114125,0,1748869771,13231.366076589991,159.1784484000018,53681.02761432001 2025-06-02,13:09:33.000,153,11094164,114245,0,1748869772,13230.146804479991,161.10991002000083,53677.631874000006 2025-06-02,13:09:34.000,153,11094122,114085,0,1748869773,13228.557035319995,161.96285475000332,53674.20119808001 2025-06-02,13:09:35.000,153,11094165,113885,0,1748869774,13227.661106089996,161.69498780999857,53670.76353504 2025-06-02,13:09:36.000,153,11094179,113925,0,1748869775,13226.812331029992,161.1944995800004,53667.45862728 2025-06-02,13:09:37.000,153,11094197,114085,0,1748869776,13226.33405302,160.86319047000143,53664.23057784 2025-06-02,13:09:38.000,153,11094152,114125,0,1748869777,13225.209089249991,160.6376183100001,53661.04445112 2025-06-02,13:09:39.000,153,11094180,113965,0,1748869778,13223.525011749989,160.3556531100039,53657.95614408001 2025-06-02,13:09:40.000,153,11094222,114085,0,1748869779,13221.241402659994,160.63056918000075,53654.90975976 2025-06-02,13:09:41.000,153,11094128,113885,0,1748869780,13220.123175199995,161.0817135000034,53651.87036256001 2025-06-02,13:09:42.000,153,11094184,114005,0,1748869781,13218.87022153999,161.82892128000094,53648.87987520001 2025-06-02,13:09:43.000,153,11094139,114325,0,1748869782,13217.017736289992,161.50466130000132,53646.008168880006 2025-06-02,13:09:44.000,153,11094193,114085,0,1748869783,13214.794753989998,160.70810961000097,53643.1155012 2025-06-02,13:09:45.000,153,11094139,114125,0,1748869784,13212.511144899989,159.99614748000022,53640.355588800005 2025-06-02,13:09:46.000,153,11094106,114125,0,1748869785,13210.389207249995,159.60844532999909,53637.60965064 2025-06-02,13:09:47.000,153,11094160,114045,0,1748869786,13208.866801189994,159.48156099000335,53635.00345488001 2025-06-02,13:09:48.000,153,11094113,114245,0,1748869787,13207.613847529989,159.34762752000097,53632.390272 2025-06-02,13:09:49.000,153,11094146,114125,0,1748869788,13205.229193789994,159.36877490999905,53630.04958680001 2025-06-02,13:09:50.000,153,11094151,114205,0,1748869789,13201.665685799999,159.62959272000444,53627.72287584001 2025-06-02,13:09:51.000,153,11094108,114164,0,1748869790,13196.84248783999,159.2277923100046,53625.35424216001 2025-06-02,13:09:52.000,153,11094128,114405,0,1748869791,13192.719866120002,158.79074625000067,53623.09041528 2025-06-02,13:09:53.000,153,11094182,114005,0,1748869792,13188.603980709995,158.67091104000428,53620.72876872001 2025-06-02,13:09:54.000,153,11094209,114085,0,1748869793,13185.666949549988,158.19861933000357,53618.61167136 2025-06-02,13:09:55.000,153,11094166,114485,0,1748869794,13183.888563709996,157.0284637500008,53616.781045920005 2025-06-02,13:09:56.000,153,11094148,114085,0,1748869795,13183.228405329988,155.34372168000118,53615.055227280005 2025-06-02,13:09:57.000,153,11094185,114125,0,1748869796,13182.70297315,153.4545548399983,53613.476138160004 2025-06-02,13:09:58.000,153,11094144,114285,0,1748869797,13181.631899859996,151.60768277999887,53612.18352096 2025-06-02,13:09:59.000,153,11094183,114164,0,1748869798,13179.94108605,149.76081071999943,53610.96077496 2025-06-02,13:10:00.000,153,11094189,114125,0,1748869799,13177.792203159996,148.6822938300029,53609.8917456 2025-06-02,13:10:01.000,153,11094167,114205,0,1748869800,13176.027289939993,148.02672474000428,53609.032329839996 2025-06-02,13:10:02.000,153,11094216,113965,0,1748869801,13173.81778025999,147.63902259000315,53608.25675952 2025-06-02,13:10:03.000,153,11094135,114085,0,1748869802,13171.042420539998,148.46377080000093,53607.54407328 2025-06-02,13:10:04.000,153,11094187,114164,0,1748869803,13168.657766799988,149.78900724000414,53606.93619384 2025-06-02,13:10:05.000,153,11094213,114005,0,1748869804,13167.263350629997,150.45867459000146,53606.39119848 2025-06-02,13:10:06.000,153,11094221,114045,0,1748869805,13166.057551140002,149.98638288000075,53605.9789584 2025-06-02,13:10:07.000,153,11094196,114125,0,1748869806,13164.400418879995,149.50704204000067,53605.72043496 2025-06-02,13:10:08.000,153,11094175,113925,0,1748869807,13161.96861096999,149.93703896999796,53605.37107896001 2025-06-02,13:10:09.000,153,11094173,114125,0,1748869808,13159.43575841,150.31064286000037,53605.07761992 2025-06-02,13:10:10.000,153,11094253,113965,0,1748869809,13157.576536849992,150.0921198299984,53604.728263920006 2025-06-02,13:10:11.000,153,11094190,114045,0,1748869810,13155.73752422,150.5150676300036,53604.42083064 2025-06-02,13:10:12.000,153,11094172,114085,0,1748869811,13155.225564660002,149.73966333000135,53604.204229920004 2025-06-02,13:10:13.000,153,11094220,114205,0,1748869812,13155.441126579994,147.95623344000342,53603.889809520006 2025-06-02,13:10:14.000,153,11094197,114125,0,1748869813,13155.434390269998,146.57460395999806,53603.68019592 2025-06-02,13:10:15.000,153,11094225,114245,0,1748869814,13154.61256044999,145.42559577000065,53603.58936336 2025-06-02,13:10:16.000,153,11094146,114325,0,1748869815,13152.544513280001,144.29773497000133,53603.52647928001 2025-06-02,13:10:17.000,153,11094200,113925,0,1748869816,13150.368685150002,143.47298676000355,53603.56141488 2025-06-02,13:10:18.000,153,11094178,114285,0,1748869817,13149.021423149992,143.05003895999835,53603.61731184 2025-06-02,13:10:19.000,153,11094255,114125,0,1748869818,13148.327583219994,143.75495195999974,53603.71513152001 2025-06-02,13:10:20.000,153,11094227,114164,0,1748869819,13147.13525634999,144.45986496000114,53603.79897696 2025-06-02,13:10:21.000,153,11094207,114125,0,1748869820,13144.95942821999,143.48708502000227,53603.97365496 2025-06-02,13:10:22.000,153,11094254,114125,0,1748869821,13142.763391159991,142.0067677199986,53604.036539040004 2025-06-02,13:10:23.000,153,11094221,114005,0,1748869822,13140.580826719997,140.87185778999992,53604.19025568 2025-06-02,13:10:24.000,153,11094263,114164,0,1748869823,13138.310690249993,140.2374360899994,53604.343972320006 2025-06-02,13:10:25.000,153,11094257,114045,0,1748869824,13135.730683519992,138.0381075300029,53604.51865032 2025-06-02,13:10:26.000,153,11094197,113965,0,1748869825,13133.857989339995,135.31714335000288,53604.791148 2025-06-02,13:10:27.000,153,11094202,113725,0,1748869826,13132.54440888999,132.64552307999838,53605.02172296 2025-06-02,13:10:28.000,153,11094221,114045,0,1748869827,13131.015266519993,129.72718326000177,53605.22434944001 2025-06-02,13:10:29.000,153,11094255,114405,0,1748869828,13129.405288429996,126.35064999000315,53605.496847120005 2025-06-02,13:10:30.000,153,11094251,114085,0,1748869829,13127.674056759999,123.77771754000423,53605.839216 2025-06-02,13:10:31.000,153,11094222,114045,0,1748869830,13125.707054239996,121.69117506000475,53606.07677808 2025-06-02,13:10:32.000,153,11094231,114285,0,1748869831,13123.167465369996,118.71644219999871,53606.34927576001 2025-06-02,13:10:33.000,153,11094300,114085,0,1748869832,13121.490124179989,116.15760800999851,53606.55888936 2025-06-02,13:10:34.000,153,11094307,113965,0,1748869833,13120.567249709995,113.61992121000367,53606.84536128 2025-06-02,13:10:35.000,153,11094254,114405,0,1748869834,13119.388395459995,111.22321701000328,53607.054974880004 2025-06-02,13:10:36.000,153,11094246,114205,0,1748869835,13117.01721433999,108.3683193600009,53607.36240816001 2025-06-02,13:10:37.000,153,11094279,114405,0,1748869836,13114.410262369995,106.79636336999829,53607.57202176001 2025-06-02,13:10:38.000,153,11094275,114164,0,1748869837,13113.015846199989,103.86392529000295,53607.71176416 2025-06-02,13:10:39.000,153,11094255,114045,0,1748869838,13111.453022280002,101.37558240000362,53607.83753232001 2025-06-02,13:10:40.000,153,11094318,114045,0,1748869839,13109.82957157,100.78345547999925,53608.03317168001 2025-06-02,13:10:41.000,153,11094219,114205,0,1748869840,13106.562461219997,99.232646880002,53608.11003 2025-06-02,13:10:42.000,153,11094253,114085,0,1748869841,13102.870963339992,97.5126591599983,53608.15893984 2025-06-02,13:10:43.000,153,11094258,114365,0,1748869842,13099.644270849989,95.99004707999848,53608.11003 2025-06-02,13:10:44.000,153,11094197,114085,0,1748869843,13096.875647439992,94.58727021000232,53608.02618456001 2025-06-02,13:10:45.000,153,11094246,114285,0,1748869844,13093.642218639994,93.21973899000295,53607.88644216001 2025-06-02,13:10:46.000,153,11094289,114045,0,1748869845,13089.943984449994,92.50072773000284,53607.71875128001 2025-06-02,13:10:47.000,153,11094198,114125,0,1748869846,13086.58256576,91.75351994999801,53607.45324072001 2025-06-02,13:10:48.000,153,11094269,114245,0,1748869847,13083.921723309999,91.77466734000336,53607.124846080005 2025-06-02,13:10:49.000,153,11094253,114245,0,1748869848,13081.74589518,90.78074000999914,53606.69863176 2025-06-02,13:10:50.000,153,11094231,114045,0,1748869849,13079.718265869997,91.15434390000155,53606.30036592 2025-06-02,13:10:51.000,153,11094229,114125,0,1748869850,13078.478784829997,91.69712691000313,53605.86017736 2025-06-02,13:10:52.000,153,11094238,114045,0,1748869851,13078.647192579992,91.90860080999846,53605.3850532 2025-06-02,13:10:53.000,153,11094253,114085,0,1748869852,13079.778892659997,91.78876560000208,53604.88896768001 2025-06-02,13:10:54.000,153,11094237,114164,0,1748869853,13081.254144549988,90.08287614000437,53604.39986928 2025-06-02,13:10:55.000,153,11094219,114205,0,1748869854,13082.97863990999,88.32059364000452,53603.917758 2025-06-02,13:10:56.000,153,11094189,114245,0,1748869855,13084.090131059995,87.55223847000161,53603.37276264 2025-06-02,13:10:57.000,153,11094191,114285,0,1748869856,13085.32287579,86.74158852000255,53602.92558696001 2025-06-02,13:10:58.000,153,11094146,114245,0,1748869857,13086.64319255,86.34683724000206,53602.39456584 2025-06-02,13:10:59.000,153,11094132,114085,0,1748869858,13087.61322118999,86.34683724000206,53601.89848032001 2025-06-02,13:11:00.000,153,11094146,114164,0,1748869859,13087.586275949994,85.85339814000326,53601.41636904001 2025-06-02,13:11:01.000,153,11094200,114085,0,1748869860,13087.013689599997,85.19782905000466,53600.95521912 2025-06-02,13:11:02.000,153,11094196,114205,0,1748869861,13086.629719929995,82.10326098000223,53600.38926240001 2025-06-02,13:11:03.000,153,11094168,114405,0,1748869862,13087.242724139993,78.40951686000335,53599.760421599996 2025-06-02,13:11:04.000,153,11094159,114245,0,1748869863,13088.091499199996,75.49822616999882,53599.194464880005 2025-06-02,13:11:05.000,153,11094179,114205,0,1748869864,13089.586960020002,73.01693240999884,53598.642482400006 2025-06-02,13:11:06.000,153,11094208,114205,0,1748869865,13089.627377880002,71.68464684000355,53598.286139280004 2025-06-02,13:11:07.000,153,11094163,114365,0,1748869866,13087.889409899995,70.59908082000038,53597.85992496 2025-06-02,13:11:08.000,153,11094183,114125,0,1748869867,13085.47781091999,69.20335308000358,53597.34287808001 2025-06-02,13:11:09.000,153,11094196,114045,0,1748869868,13084.069922129995,67.41287405999901,53596.776921360004 2025-06-02,13:11:10.000,153,11094184,114085,0,1748869869,13084.16423047,66.68681366999954,53596.03628664 2025-06-02,13:11:11.000,153,11094171,114405,0,1748869870,13085.140995419999,65.58714938999765,53595.3934716 2025-06-02,13:11:12.000,153,11094148,114205,0,1748869871,13086.589302069995,65.02321898999799,53594.63886264001 2025-06-02,13:11:13.000,153,11094185,114085,0,1748869872,13087.155152109997,66.39779934000398,53593.84931808001 2025-06-02,13:11:14.000,153,11094195,114285,0,1748869873,13086.212068709989,66.26386587000161,53592.892082640006 2025-06-02,13:11:15.000,153,11094198,114205,0,1748869874,13085.39697519999,63.46536126000137,53591.92786008001 2025-06-02,13:11:16.000,153,11094231,113965,0,1748869875,13085.22183114,61.146197490001214,53590.91472768 2025-06-02,13:11:17.000,153,11094193,114285,0,1748869876,13085.208358519994,60.47653014000389,53589.78980136 2025-06-02,13:11:18.000,153,11094205,114045,0,1748869877,13085.60580081,60.60341447999963,53588.83256592 2025-06-02,13:11:19.000,153,11094154,114005,0,1748869878,13085.922407379992,61.8229139699979,53588.00109864001 2025-06-02,13:11:20.000,153,11094172,114405,0,1748869879,13087.155152109997,63.61339299000247,53587.33033512001 2025-06-02,13:11:21.000,153,11094250,114245,0,1748869880,13088.091499199996,66.2004237000001,53586.91809504 2025-06-02,13:11:22.000,153,11094147,114205,0,1748869881,13088.650612929989,68.78745440999774,53586.72245568 2025-06-02,13:11:23.000,153,11094203,114164,0,1748869882,13089.256880829991,71.01497948999895,53586.74341704 2025-06-02,13:11:24.000,153,11094149,114205,0,1748869883,13089.681268359993,73.29184848000295,53586.7643784 2025-06-02,13:11:25.000,153,11094201,114164,0,1748869884,13091.53375360999,76.92919955999969,53586.904120800005 2025-06-02,13:11:26.000,153,11094217,114125,0,1748869885,13093.049423359997,80.19999588000064,53587.22552832 2025-06-02,13:11:27.000,153,11094141,114365,0,1748869886,13093.83083531999,82.47686487000465,53587.742575200005 2025-06-02,13:11:28.000,153,11094192,114405,0,1748869887,13094.03966093,83.93603478000296,53588.39237736 2025-06-02,13:11:29.000,153,11094198,114285,0,1748869888,13093.8173627,84.56340735000413,53589.1399992 2025-06-02,13:11:30.000,153,11094153,114365,0,1748869889,13094.504466320002,83.95013304000167,53589.88762104 2025-06-02,13:11:31.000,153,11094212,114205,0,1748869890,13096.181807509995,82.57555269000295,53590.73306256001 2025-06-02,13:11:32.000,153,11094131,114164,0,1748869891,13097.939984420002,81.45474102000298,53591.66234952 2025-06-02,13:11:33.000,153,11094205,114205,0,1748869892,13099.031266639991,80.98949844000163,53592.71041752 2025-06-02,13:11:34.000,153,11094152,114285,0,1748869893,13099.011057709991,79.17082289999962,53593.828356720005 2025-06-02,13:11:35.000,153,11094178,114164,0,1748869894,13097.798521910001,76.47805524000432,53594.953283040006 2025-06-02,13:11:36.000,153,11094165,114285,0,1748869895,13096.41084204999,74.19413712000096,53596.04327376 2025-06-02,13:11:37.000,153,11094131,114085,0,1748869896,13095.440813410001,72.38251070999831,53597.10531600001 2025-06-02,13:11:38.000,153,11094172,114164,0,1748869897,13094.881699679994,69.7108904400011,53598.20229384 2025-06-02,13:11:39.000,153,11094240,114285,0,1748869898,13095.07705267,68.20942574999935,53599.411065600005 2025-06-02,13:11:40.000,153,11094250,114164,0,1748869899,13095.487967579997,67.41287405999901,53600.654772960006 2025-06-02,13:11:41.000,153,11094166,114445,0,1748869900,13095.548594369997,66.48943803000293,53602.01726136001 2025-06-02,13:11:42.000,153,11094241,114125,0,1748869901,13095.447549719996,65.09371028999885,53603.34481416 2025-06-02,13:11:43.000,153,11094218,114245,0,1748869902,13096.08749916999,63.83896515000379,53604.74223816 2025-06-02,13:11:44.000,153,11094225,114365,0,1748869903,13096.653349209992,62.55602349000401,53606.14664928 2025-06-02,13:11:45.000,153,11094154,114365,0,1748869904,13097.778312980001,61.28013096000359,53607.68381568 2025-06-02,13:11:46.000,153,11094154,114125,0,1748869905,13097.40781592999,60.34964580000087,53609.36072448 2025-06-02,13:11:47.000,153,11094146,114164,0,1748869906,13097.050791499998,59.905550610004866,53610.98872344 2025-06-02,13:11:48.000,153,11094236,114325,0,1748869907,13097.212462939999,60.82193751000159,53612.67960648001 2025-06-02,13:11:49.000,153,11094206,114205,0,1748869908,13097.51559689,62.69700608999847,53614.4683092 2025-06-02,13:11:50.000,153,11094223,114405,0,1748869909,13098.202700510003,62.28815654999926,53616.16617936 2025-06-02,13:11:51.000,153,11094168,114405,0,1748869910,13099.287246419997,60.57521796000219,53617.80815256001 2025-06-02,13:11:52.000,153,11094214,114125,0,1748869911,13100.392001259992,58.876377630003844,53619.47807424001 2025-06-02,13:11:53.000,153,11094151,114485,0,1748869912,13101.402447759996,58.84113197999977,53621.210880000006 2025-06-02,13:11:54.000,153,11094234,114285,0,1748869913,13101.948088869998,59.863255830001435,53622.9227244 2025-06-02,13:11:55.000,153,11094138,114285,0,1748869914,13101.712318019992,61.56209615999978,53624.64854304 2025-06-02,13:11:56.000,153,11094211,114245,0,1748869915,13101.692109089992,62.09783004000201,53626.388335920004 2025-06-02,13:11:57.000,153,11094224,114285,0,1748869916,13102.10302399999,61.84406136000325,53628.135115920006 2025-06-02,13:11:58.000,153,11094269,114205,0,1748869917,13104.070026519992,62.231763510004384,53629.81901184 2025-06-02,13:11:59.000,153,11094242,114205,0,1748869918,13106.286272509991,64.86813813000481,53631.56579184 2025-06-02,13:12:00.000,153,11094190,114325,0,1748869919,13107.970350009993,69.44302350000362,53633.30558472001 2025-06-02,13:12:01.000,153,11094263,114045,0,1748869920,13108.879751859997,74.73692013000255,53635.19909424001 2025-06-02,13:12:02.000,153,11094179,114405,0,1748869921,13108.819125069997,80.05901327999891,53637.218371920004 2025-06-02,13:12:03.000,153,11094223,114325,0,1748869922,13107.465126759991,85.14848514000187,53639.28655944 2025-06-02,13:12:04.000,153,11094246,114285,0,1748869923,13105.329716489992,90.10402353000245,53641.4385924 2025-06-02,13:12:05.000,153,11094188,114365,0,1748869924,13102.170387099999,94.29825587999949,53643.52075416 2025-06-02,13:12:06.000,153,11094267,114285,0,1748869925,13098.620351729995,98.08363869000459,53645.51208336 2025-06-02,13:12:07.000,153,11094195,114365,0,1748869926,13093.99250675999,102.29196930000035,53647.4824512 2025-06-02,13:12:08.000,153,11094184,114285,0,1748869927,13089.337716549991,105.20325999000488,53649.25019256 2025-06-02,13:12:09.000,153,11094176,114405,0,1748869928,13086.313113359989,106.88095292999787,53650.80832032 2025-06-02,13:12:10.000,153,11094204,114245,0,1748869929,13084.352847149996,109.08733062000101,53652.1987572 2025-06-02,13:12:11.000,153,11094276,114445,0,1748869930,13083.349136960001,110.99764485000196,53653.54727136001 2025-06-02,13:12:12.000,153,11094277,114285,0,1748869931,13083.052739319995,112.82336952000333,53654.73508176 2025-06-02,13:12:13.000,153,11094242,114365,0,1748869932,13083.06621194,113.66926511999918,53655.832059600005 2025-06-02,13:12:14.000,153,11094245,114285,0,1748869933,13082.89780418999,112.59074823000265,53656.845192 2025-06-02,13:12:15.000,153,11094186,114085,0,1748869934,13082.507098209993,110.10240534000332,53657.8233888 2025-06-02,13:12:16.000,153,11094210,114045,0,1748869935,13082.67550595999,106.93029684000066,53658.68979168 2025-06-02,13:12:17.000,153,11094188,114085,0,1748869936,13082.230909500002,104.32916787000431,53659.472349120006 2025-06-02,13:12:18.000,153,11094209,114045,0,1748869937,13080.742184989991,100.95968372999778,53660.17106112 2025-06-02,13:12:19.000,153,11094186,114525,0,1748869938,13078.593302100002,96.5257809600007,53660.61124968 2025-06-02,13:12:20.000,153,11094137,114285,0,1748869939,13077.02374186999,91.5913899599982,53660.84881176 2025-06-02,13:12:21.000,153,11094196,114045,0,1748869940,13076.70039898999,86.24814942000376,53660.932657200006 2025-06-02,13:12:22.000,153,11094192,114164,0,1748869941,13076.201912049997,82.72358442000404,53660.86977312 2025-06-02,13:12:23.000,153,11094167,114245,0,1748869942,13075.46765426,79.90393241999845,53660.764966320006 2025-06-02,13:12:24.000,153,11094172,114405,0,1748869943,13076.053713230001,76.81641348000267,53660.56233984 2025-06-02,13:12:25.000,153,11094157,114445,0,1748869944,13077.771472279994,73.89102452999941,53660.34573912 2025-06-02,13:12:26.000,153,11094158,114285,0,1748869945,13079.974245650003,70.86694775999786,53660.10817704 2025-06-02,13:12:27.000,153,11094183,114245,0,1748869946,13081.361925509998,68.75220876000094,53659.98240888 2025-06-02,13:12:28.000,153,11094201,114245,0,1748869947,13081.287826099993,67.89221489999909,53659.76580816 2025-06-02,13:12:29.000,153,11094173,114245,0,1748869948,13080.25717066999,65.60124765000364,53659.47933624 2025-06-02,13:12:30.000,153,11094195,114325,0,1748869949,13079.21977892999,61.10390270999778,53659.116006000004 2025-06-02,13:12:31.000,153,11094175,114365,0,1748869950,13077.609800839993,56.275248660000216,53658.731714400004 2025-06-02,13:12:32.000,153,11094140,114325,0,1748869951,13076.336638250003,52.60265192999941,53658.417294000006 2025-06-02,13:12:33.000,153,11094202,114005,0,1748869952,13073.918302960003,50.87561508000363,53658.04697664 2025-06-02,13:12:34.000,153,11094179,114365,0,1748869953,13070.428894379998,50.54430597000464,53657.73954336001 2025-06-02,13:12:35.000,153,11094178,114285,0,1748869954,13066.03682026,49.01464475999819,53657.35525176 2025-06-02,13:12:36.000,153,11094126,114085,0,1748869955,13062.264486659995,46.681382729999314,53657.02685712001 2025-06-02,13:12:37.000,153,11094183,114205,0,1748869956,13058.222700659993,45.3702445500021,53656.6355784 2025-06-02,13:12:38.000,153,11094138,114525,0,1748869957,13055.029689719995,44.24943288000213,53656.15346712 2025-06-02,13:12:39.000,153,11094193,114565,0,1748869958,13053.453393179989,43.24140728999919,53655.664368720005 2025-06-02,13:12:40.000,153,11094222,114285,0,1748869959,13052.651772289995,42.966491220002354,53655.25212864001 2025-06-02,13:12:41.000,153,11094199,114325,0,1748869960,13052.052240700003,43.311898590000055,53655.02155368 2025-06-02,13:12:42.000,153,11094106,114405,0,1748869961,13052.321693099999,44.15779419000319,53654.81892720001 2025-06-02,13:12:43.000,153,11094136,114445,0,1748869962,13053.150259230002,44.47500504000345,53654.73508176 2025-06-02,13:12:44.000,153,11094171,114205,0,1748869963,13054.679401599999,43.953369419999945,53654.707133280004 2025-06-02,13:12:45.000,153,11094140,114285,0,1748869964,13056.801339249992,43.495175969997945,53654.86084992 2025-06-02,13:12:46.000,153,11094119,114285,0,1748869965,13058.889595349996,43.38943902000028,53654.993605200005 2025-06-02,13:12:47.000,153,11094122,114085,0,1748869966,13061.186677059995,43.03698252000322,53655.04950216 2025-06-02,13:12:48.000,153,11094170,114285,0,1748869967,13063.901409990001,42.53649428999779,53655.19623168 2025-06-02,13:12:49.000,153,11094163,114164,0,1748869968,13066.191755389991,41.60600913000235,53655.33597408 2025-06-02,13:12:50.000,153,11094163,114405,0,1748869969,13068.084658499989,40.91519438999967,53655.39187104001 2025-06-02,13:12:51.000,153,11094086,114205,0,1748869970,13069.923671129996,39.93536532000144,53655.5525748 2025-06-02,13:12:52.000,153,11094084,114285,0,1748869971,13071.84351947999,38.58898149000015,53655.64340736 2025-06-02,13:12:53.000,153,11094119,114405,0,1748869972,13074.59193396,37.43997330000275,53655.86000808 2025-06-02,13:12:54.000,153,11094075,114325,0,1748869973,13077.515492500002,37.693741980001505,53656.23032544001 2025-06-02,13:12:55.000,153,11094028,114325,0,1748869974,13079.172624759995,38.77225886999804,53656.600642800004 2025-06-02,13:12:56.000,153,11094081,114365,0,1748869975,13079.30061464999,39.85782489000121,53656.956985920006 2025-06-02,13:12:57.000,153,11094013,114365,0,1748869976,13079.192833689995,40.47814833000302,53657.36223888001 2025-06-02,13:12:58.000,153,11094000,114485,0,1748869977,13078.970535459994,40.78126092000457,53657.73255624 2025-06-02,13:12:59.000,153,11094001,114245,0,1748869978,13077.751263349994,39.97766010000487,53658.29152584001 2025-06-02,13:13:00.000,153,11093995,114164,0,1748869979,13076.72060791999,38.384556720004184,53658.87844392 2025-06-02,13:13:01.000,153,11094031,114365,0,1748869980,13075.265564959998,36.5447337900041,53659.56318168001 2025-06-02,13:13:02.000,153,11094038,114685,0,1748869981,13073.985666059998,33.73918005000451,53660.23394520001 2025-06-02,13:13:03.000,153,11094022,114405,0,1748869982,13072.597986200002,30.30625374000374,53660.8278504 2025-06-02,13:13:04.000,153,11093945,114405,0,1748869983,13070.75223726,26.88742569000169,53661.44970408 2025-06-02,13:13:05.000,153,11094002,114245,0,1748869984,13069.209622269998,23.53203981000115,53661.92482824 2025-06-02,13:13:06.000,153,11094078,114405,0,1748869985,13068.45515555,20.719436940002197,53662.539694800005 2025-06-02,13:13:07.000,153,11093993,114365,0,1748869986,13067.821942410003,18.27338882999902,53663.00084472 2025-06-02,13:13:08.000,153,11093928,113965,0,1748869987,13067.565962629997,15.235213799998746,53663.3432136 2025-06-02,13:13:09.000,153,11093990,114445,0,1748869988,13067.828678719998,11.738845320003747,53663.68558248001 2025-06-02,13:13:10.000,153,11093933,114285,0,1748869989,13069.243303819989,9.786236309999367,53663.95109304001 2025-06-02,13:13:11.000,153,11093941,114205,0,1748869990,13070.819600359995,8.002806420001434,53664.2515392 2025-06-02,13:13:12.000,153,11093964,114405,0,1748869991,13071.856992099994,6.36035912999796,53664.44019144 2025-06-02,13:13:13.000,153,11094025,114365,0,1748869992,13073.278353509995,5.147908769999049,53664.719676240005 2025-06-02,13:13:14.000,153,11093911,114325,0,1748869993,13075.285773889998,3.857917979999911,53665.06204512 2025-06-02,13:13:15.000,153,11094010,114565,0,1748869994,13077.569382979993,4.048244490004436,53665.42537536 2025-06-02,13:13:16.000,153,11093986,114245,0,1748869995,13079.064843799999,4.978729649999877,53665.86556392001 2025-06-02,13:13:17.000,153,11093959,114125,0,1748869996,13079.590275980001,5.084466600004816,53666.326713840004 2025-06-02,13:13:18.000,153,11093984,114405,0,1748869997,13080.897120119997,4.478241420001723,53666.80183800001 2025-06-02,13:13:19.000,153,11094005,114405,0,1748869998,13082.406053559993,2.765302830004657,53667.235039440005 2025-06-02,13:13:20.000,153,11093976,113885,0,1748869999,13083.382818509992,0.8267920799989952,53667.738112080006 2025-06-02,13:13:21.000,153,11093886,114245,0,1748870000,13084.04297689,-0.8720482499993523,53668.408875600006 2025-06-02,13:13:22.000,153,11093925,114125,0,1748870001,13084.31916559999,-1.2527012700011255,53669.030729280006 2025-06-02,13:13:23.000,153,11093969,114405,0,1748870002,13084.34611084,-0.6253286999999546,53669.8062996 2025-06-02,13:13:24.000,153,11093937,114365,0,1748870003,13084.581881689992,-0.03320177999557927,53670.63077976001 2025-06-02,13:13:25.000,153,11093955,114445,0,1748870004,13084.602090619992,-0.31516697999904864,53671.45525992 2025-06-02,13:13:26.000,153,11093891,114445,0,1748870005,13084.642508479992,-1.0905712800013134,53672.40550824001 2025-06-02,13:13:27.000,153,11093924,114365,0,1748870006,13084.426946560001,-0.8156552099972032,53673.44658912 2025-06-02,13:13:28.000,153,11093867,114405,0,1748870007,13084.480837039991,0.2769599399980507,53674.494657120005 2025-06-02,13:13:29.000,153,11093905,114445,0,1748870008,13085.28245793,1.7361298500036355,53675.58464784 2025-06-02,13:13:30.000,153,11093916,114565,0,1748870009,13086.67687409999,3.0825136799976462,53676.64669008001 2025-06-02,13:13:31.000,153,11093925,114164,0,1748870010,13087.202306279993,3.167103240004508,53677.76462928 2025-06-02,13:13:32.000,153,11093927,114325,0,1748870011,13088.239698019992,2.0039967900011106,53678.77776168001 2025-06-02,13:13:33.000,153,11093875,114045,0,1748870012,13089.896830279999,0.7492516499987687,53679.909675120005 2025-06-02,13:13:34.000,153,11093915,114605,0,1748870013,13091.61458932999,0.1994195099978242,53681.132421120004 2025-06-02,13:13:35.000,153,11093874,114285,0,1748870014,13093.386238859988,-1.0764730199953192,53682.28529592 2025-06-02,13:13:36.000,153,11093895,114325,0,1748870015,13094.733500859998,-1.964663400001882,53683.44515784 2025-06-02,13:13:37.000,153,11093914,114405,0,1748870016,13095.690056879997,-1.9364668799971696,53684.64694248001 2025-06-02,13:13:38.000,153,11093899,114285,0,1748870017,13097.044055189988,-3.2335067999956664,53685.8068044 2025-06-02,13:13:39.000,153,11093942,114445,0,1748870018,13098.121864790002,-4.213335870001174,53687.08544736 2025-06-02,13:13:40.000,153,11093902,114325,0,1748870019,13099.031266639991,-5.05923146999703,53688.4269744 2025-06-02,13:13:41.000,153,11093866,114205,0,1748870020,13100.02824051999,-6.109551839996129,53689.684656000005 2025-06-02,13:13:42.000,153,11093947,114125,0,1748870021,13101.159940599995,-7.448886539998057,53690.83054368001 2025-06-02,13:13:43.000,153,11093875,114125,0,1748870022,13103.093261569993,-8.626091250000172,53692.01136696 2025-06-02,13:13:44.000,153,11093934,114445,0,1748870023,13104.76386644999,-10.571651129997917,53693.22712584001 2025-06-02,13:13:45.000,153,11093956,114405,0,1748870024,13106.791495759993,-14.216051340001286,53694.3660264 2025-06-02,13:13:46.000,153,11093863,114365,0,1748870025,13109.62074595999,-18.043728929995268,53695.52588832001 2025-06-02,13:13:47.000,153,11093940,114405,0,1748870026,13112.753130110003,-21.504851760000747,53696.62286616001 2025-06-02,13:13:48.000,153,11093933,114285,0,1748870027,13115.151256470002,-24.33860201999778,53697.69189552 2025-06-02,13:13:49.000,153,11093935,114125,0,1748870028,13117.14520423,-26.63661839999986,53698.621182480005 2025-06-02,13:13:50.000,153,11093948,114325,0,1748870029,13118.566565640001,-29.65364604000206,53699.43168840001 2025-06-02,13:13:51.000,153,11093948,114405,0,1748870030,13119.577012139991,-32.95263888000045,53700.130400400005 2025-06-02,13:13:52.000,153,11093918,114325,0,1748870031,13120.41905089,-36.32212301999971,53700.752254080006 2025-06-02,13:13:53.000,153,11093915,114405,0,1748870032,13120.917537829991,-39.064234589997795,53701.17846840001 2025-06-02,13:13:54.000,153,11094019,114565,0,1748870033,13121.072472959997,-42.10945874999743,53701.51385016001 2025-06-02,13:13:55.000,153,11094016,114365,0,1748870034,13120.688503289995,-44.907963359997666,53701.62564408 2025-06-02,13:13:56.000,153,11093990,114405,0,1748870035,13119.60395738,-47.875647089997074,53701.56276000001 2025-06-02,13:13:57.000,153,11094000,114525,0,1748870036,13118.28364062,-50.55431649000093,53701.374107760006 2025-06-02,13:13:58.000,153,11094049,114205,0,1748870037,13116.96332386,-52.50692549999803,53701.1435328 2025-06-02,13:13:59.000,153,11094015,114485,0,1748870038,13114.27553616999,-54.628713630001585,53700.73827984 2025-06-02,13:14:00.000,153,11094057,114445,0,1748870039,13112.665558079992,-57.58934823000163,53700.18629736 2025-06-02,13:14:01.000,153,11094048,114045,0,1748870040,13111.97845445999,-60.21867371999542,53699.68322472 2025-06-02,13:14:02.000,153,11093987,114325,0,1748870041,13111.02863475,-63.313241789997846,53699.005474080004 2025-06-02,13:14:03.000,153,11094027,114405,0,1748870042,13110.496466259989,-65.48437382999691,53698.41156888 2025-06-02,13:14:04.000,153,11094101,114445,0,1748870043,13110.375212679988,-65.94961640999827,53697.77574096001 2025-06-02,13:14:05.000,153,11094036,114525,0,1748870044,13109.70831799,-66.66862766999839,53697.021132 2025-06-02,13:14:06.000,153,11093999,114245,0,1748870045,13109.182885809998,-67.23255806999805,53696.30145864 2025-06-02,13:14:07.000,153,11094077,114445,0,1748870046,13109.061632229997,-68.66353145999892,53695.504926960006 2025-06-02,13:14:08.000,153,11094031,114164,0,1748870047,13108.69113518,-70.44696134999685,53694.70140816 2025-06-02,13:14:09.000,153,11094094,114005,0,1748870048,13108.17917561999,-71.58892041000217,53693.86295376 2025-06-02,13:14:10.000,153,11094057,114325,0,1748870049,13107.714370230002,-72.39957036000123,53693.003538 2025-06-02,13:14:11.000,153,11094054,114405,0,1748870050,13107.882777979998,-72.58989686999848,53692.08822528 2025-06-02,13:14:12.000,153,11094100,114325,0,1748870051,13108.765234589991,-72.58284773999912,53691.15893832 2025-06-02,13:14:13.000,153,11094085,114365,0,1748870052,13109.856516809996,-72.78022337999573,53690.26458696 2025-06-02,13:14:14.000,153,11094053,114445,0,1748870053,13110.833281759995,-74.47906371000136,53689.32132576001 2025-06-02,13:14:15.000,153,11094071,114325,0,1748870054,13111.00168950999,-75.63512102999812,53688.343128960005 2025-06-02,13:14:16.000,153,11094027,114325,0,1748870055,13110.078815039997,-76.53740966999612,53687.336983680005 2025-06-02,13:14:17.000,153,11094048,114325,0,1748870056,13108.960587579997,-77.42560004999541,53686.2959028 2025-06-02,13:14:18.000,153,11094116,114405,0,1748870057,13108.044449419998,-78.96935952000058,53685.157002240005 2025-06-02,13:14:19.000,153,11094025,114525,0,1748870058,13107.916459530003,-80.5906594199987,53683.90630776001 2025-06-02,13:14:20.000,153,11094076,114445,0,1748870059,13107.828887499993,-82.04278019999765,53682.6276648 2025-06-02,13:14:21.000,153,11094085,114525,0,1748870060,13107.45165414,-83.27637795000192,53681.2302408 2025-06-02,13:14:22.000,153,11094114,114445,0,1748870061,13107.175465429995,-85.51095215999521,53679.80486832001 2025-06-02,13:14:23.000,153,11094103,114525,0,1748870062,13107.135047569995,-87.6609368099962,53678.26770192 2025-06-02,13:14:24.000,153,11094070,114405,0,1748870063,13106.636560630002,-88.92978020999726,53676.66765144001 2025-06-02,13:14:25.000,153,11094056,114405,0,1748870064,13105.92251176999,-91.18550180999591,53675.07458808 2025-06-02,13:14:26.000,153,11094047,114125,0,1748870065,13104.80428430999,-94.385806829996,53673.39069216001 2025-06-02,13:14:27.000,153,11094083,114245,0,1748870066,13103.416604449994,-97.06447622999985,53671.595002320006 2025-06-02,13:14:28.000,153,11094102,114485,0,1748870067,13101.806626359998,-99.64445780999813,53669.65258296001 2025-06-02,13:14:29.000,153,11094071,114325,0,1748870068,13101.00500546999,-101.98476896999637,53667.71016360001 2025-06-02,13:14:30.000,153,11094070,114245,0,1748870069,13100.930906059999,-103.87393580999924,53665.64197608 2025-06-02,13:14:31.000,153,11094114,114365,0,1748870070,13101.719054330002,-104.87491226999555,53663.43404616 2025-06-02,13:14:32.000,153,11094089,114205,0,1748870071,13102.931590129992,-105.55867787999887,53661.38682000001 2025-06-02,13:14:33.000,153,11094083,114525,0,1748870072,13103.254933009994,-105.97457654999744,53659.31863248 2025-06-02,13:14:34.000,153,11094131,114205,0,1748870073,13102.763182379997,-105.7983482999989,53657.19454800001 2025-06-02,13:14:35.000,153,11094091,114405,0,1748870074,13102.877699650002,-105.17097572999774,53655.01456656001 2025-06-02,13:14:36.000,153,11094084,114045,0,1748870075,13104.022872349997,-104.36032577999867,53652.78567528001 2025-06-02,13:14:37.000,153,11094163,114405,0,1748870076,13105.855148669994,-103.81754276999709,53650.43101584 2025-06-02,13:14:38.000,153,11094103,114125,0,1748870077,13107.734579160002,-102.79541891999543,53648.2160988 2025-06-02,13:14:39.000,153,11094152,114285,0,1748870078,13108.56314528999,-100.68067991999851,53646.015156 2025-06-02,13:14:40.000,153,11094110,114245,0,1748870079,13109.41865665999,-99.37659087000065,53643.73036776001 2025-06-02,13:14:41.000,153,11094116,114485,0,1748870080,13109.984506699991,-98.43200744999922,53641.35474696001 2025-06-02,13:14:42.000,153,11094164,114365,0,1748870081,13110.280904339998,-97.55086619999929,53638.86034512001 2025-06-02,13:14:43.000,153,11094116,114805,0,1748870082,13110.206804929992,-97.07152535999921,53636.32402056001 2025-06-02,13:14:44.000,153,11094147,114485,0,1748870083,13110.287640649993,-97.91037182999571,53633.68987632001 2025-06-02,13:14:45.000,153,11094107,114285,0,1748870084,13110.085551349992,-98.9113482899993,53631.034770720005 2025-06-02,13:14:46.000,153,11094091,114405,0,1748870085,13110.294376960002,-99.44708217000152,53628.36569088 2025-06-02,13:14:47.000,153,11094111,114445,0,1748870086,13110.280904339998,-99.43298390999553,53625.58481712 2025-06-02,13:14:48.000,153,11094090,114525,0,1748870087,13110.213541240002,-98.77036568999756,53622.699136560004 2025-06-02,13:14:49.000,153,11094148,114405,0,1748870088,13110.563829359999,-98.75626742999884,53619.7086492 2025-06-02,13:14:50.000,153,11094079,114405,0,1748870089,13110.90738117,-98.82675872999971,53616.613355040005 2025-06-02,13:14:51.000,153,11094130,114365,0,1748870090,13111.170097260001,-98.3192213700022,53613.51806088001 2025-06-02,13:14:52.000,153,11094114,114365,0,1748870091,13111.190306190001,-97.40988359999756,53610.373856879996 2025-06-02,13:14:53.000,153,11094103,114445,0,1748870092,13111.244196669992,-96.36661235999782,53607.26458848001 2025-06-02,13:14:54.000,153,11094164,114365,0,1748870093,13111.682056819998,-95.59825719000219,53604.19724280001 2025-06-02,13:14:55.000,153,11094159,114365,0,1748870094,13112.032344939995,-93.80777816999762,53601.03207744001 2025-06-02,13:14:56.000,153,11094091,114325,0,1748870095,13112.14686221,-92.96188257000176,53597.99268024001 2025-06-02,13:14:57.000,153,11094169,114405,0,1748870096,13112.28832472,-92.0736921899952,53594.89039896 2025-06-02,13:14:58.000,153,11094099,114365,0,1748870097,13113.30550753,-91.61549874000048,53591.746194960004 2025-06-02,13:14:59.000,153,11094161,114405,0,1748870098,13115.353345769989,-91.6295969999992,53588.65090080001 2025-06-02,13:15:00.000,153,11094156,114365,0,1748870099,13118.505938850001,-92.96893170000112,53585.58355512001 2025-06-02,13:15:01.000,153,11094104,114485,0,1748870100,13122.412998649997,-94.40695422000135,53582.62101624 2025-06-02,13:15:02.000,153,11094171,114045,0,1748870101,13125.154676819999,-95.02022852999653,53579.49078648 2025-06-02,13:15:03.000,153,11094113,114285,0,1748870102,13128.684503259989,-96.3525140999991,53576.23478856001 2025-06-02,13:15:04.000,153,11094193,114485,0,1748870103,13131.709106449991,-97.3041466499999,53573.04866184001 2025-06-02,13:15:05.000,153,11094178,114325,0,1748870104,13134.464257239997,-98.09364921000088,53569.799651040004 2025-06-02,13:15:06.000,153,11094128,114405,0,1748870105,13136.478413929995,-98.29102484999748,53566.515704640005 2025-06-02,13:15:07.000,153,11094178,114565,0,1748870106,13137.394552089994,-97.4662766399997,53563.14092568 2025-06-02,13:15:08.000,153,11094141,114365,0,1748870107,13137.387815779999,-96.42300539999997,53559.591468720006 2025-06-02,13:15:09.000,153,11094185,114285,0,1748870108,13136.054026399994,-96.05645063999691,53555.90925648 2025-06-02,13:15:10.000,153,11094203,114565,0,1748870109,13134.572038199993,-94.20252944999811,53551.9335852 2025-06-02,13:15:11.000,153,11094174,114685,0,1748870110,13133.568328009998,-90.1845253499996,53547.69240336 2025-06-02,13:15:12.000,153,11094171,114325,0,1748870111,13133.84451671999,-83.50195010999596,53543.01802008 2025-06-02,13:15:13.000,153,11094145,114285,0,1748870112,13135.158097169995,-74.74693064999883,53538.196907280006 2025-06-02,13:15:14.000,153,11094196,114485,0,1748870113,13135.858673409988,-64.14503913000226,53533.11028392001 2025-06-02,13:15:15.000,153,11094152,114285,0,1748870114,13134.450784619992,-52.69020287999592,53528.11449312 2025-06-02,13:15:16.000,153,11094187,114525,0,1748870115,13129.903775369989,-41.17897359000199,53523.02786976001 2025-06-02,13:15:17.000,153,11094116,114405,0,1748870116,13125.956297709992,-27.306285749997187,53517.80150400001 2025-06-02,13:15:18.000,153,11094199,114565,0,1748870117,13123.618798139993,-13.969331790001888,53512.47033144 2025-06-02,13:15:19.000,153,11094129,114125,0,1748870118,13121.57095989999,-1.7038455899964902,53506.99941648001 2025-06-02,13:15:20.000,153,11094124,114685,0,1748870119,13119.900355019992,10.681475819998013,53501.381772 2025-06-02,13:15:21.000,153,11094194,114365,0,1748870120,13119.29408711999,22.996305929998925,53495.54752680001 2025-06-02,13:15:22.000,153,11094186,114565,0,1748870121,13119.745419890001,35.5296590700018,53489.79013992 2025-06-02,13:15:23.000,153,11094138,114445,0,1748870122,13119.954245499997,47.49908180999773,53484.18646968 2025-06-02,13:15:24.000,153,11094189,114525,0,1748870123,13119.23346032999,60.511775790000684,53478.61773504 2025-06-02,13:15:25.000,153,11094172,114245,0,1748870124,13118.714764459997,74.46200405999843,53473.27957536 2025-06-02,13:15:26.000,153,11094138,114365,0,1748870125,13116.78144349,89.82205832999898,53468.13705504001 2025-06-02,13:15:27.000,153,11094195,114245,0,1748870126,13115.750788059995,105.65440431000025,53462.98754760001 2025-06-02,13:15:28.000,153,11094171,114565,0,1748870127,13116.80165242,120.68314947000181,53457.796117440004 2025-06-02,13:15:29.000,153,11094217,114445,0,1748870128,13121.375606909998,134.86599903000024,53452.53481608 2025-06-02,13:15:31.000,153,11094108,114605,0,1748870130,13131.26450998999,162.96383120999963,53442.54323448 2025-06-02,13:15:32.000,153,11094204,114725,0,1748870131,13136.26958832,174.9896469899977,53438.01558072 2025-06-02,13:15:33.000,153,11094165,114405,0,1748870132,13141.234248789995,186.2894023800036,53433.9211284 2025-06-02,13:15:34.000,153,11094224,114405,0,1748870133,13144.178016259997,196.6234269600027,53430.12712224 2025-06-02,13:15:35.000,153,11094207,114445,0,1748870134,13147.647215910001,205.94942594999884,53426.73138192 2025-06-02,13:15:36.000,153,11094168,114285,0,1748870135,13151.446494750002,216.0085344600011,53424.07627632 2025-06-02,13:15:37.000,153,11094179,114445,0,1748870136,13155.272718829998,227.86517112,53422.14084408001 2025-06-02,13:15:38.000,153,11094277,114565,0,1748870137,13160.163279889988,237.02199099000427,53420.876175360005 2025-06-02,13:15:39.000,153,11094248,114445,0,1748870138,13164.629453419991,243.50719059000403,53420.31720576001 2025-06-02,13:15:40.000,153,11094243,114565,0,1748870139,13167.640583989989,247.4335560000036,53420.38707696001 2025-06-02,13:15:51.000,153,11094257,114205,0,1748870150,13197.03110452,176.29373604000284,53442.94848744 2025-06-02,13:15:52.000,153,11094226,114365,0,1748870151,13199.867091029992,163.0343225100005,53446.06474296 2025-06-02,13:15:53.000,153,11094248,114485,0,1748870152,13205.60642715,151.88964798000234,53449.16003712 2025-06-02,13:15:54.000,153,11094259,114245,0,1748870153,13213.649581289988,140.37841869000113,53452.32520248001 2025-06-02,13:15:55.000,153,11094282,114525,0,1748870154,13222.359630119994,127.9014585900004,53455.49036784001 2025-06-02,13:15:56.000,153,11094299,114485,0,1748870155,13229.122885359997,112.9925486400025,53458.69745592001 2025-06-02,13:15:57.000,153,11094254,114365,0,1748870156,13233.54190471999,97.14610440000251,53461.66698192001 2025-06-02,13:15:58.000,153,11094237,114285,0,1748870157,13237.051522229995,82.44161922000058,53464.35702312001 2025-06-02,13:15:59.000,153,11094251,114365,0,1748870158,13242.447306540002,68.04024663000018,53466.82347648001 2025-06-02,13:16:00.000,153,11094280,114405,0,1748870159,13248.462831370001,53.99133054000413,53469.04538064 2025-06-02,13:16:01.000,153,11094269,114565,0,1748870160,13253.643053759988,41.0914226399982,53471.092606800004 2025-06-02,13:16:02.000,153,11094290,114445,0,1748870161,13258.223744559997,28.466430810003658,53472.90227088 2025-06-02,13:16:03.000,153,11094270,114485,0,1748870162,13261.073203689994,15.164722499997879,53474.46039864001 2025-06-02,13:16:04.000,153,11094296,114525,0,1748870163,13264.475040240002,2.856941520003602,53475.76699008 2025-06-02,13:16:05.000,153,11094277,114565,0,1748870164,13271.130514519995,-9.338053380000929,53476.80108384 2025-06-02,13:16:06.000,153,11094295,114845,0,1748870165,13277.348128649995,-20.602563119995466,53477.814216239996 2025-06-02,13:16:07.000,153,11094291,114205,0,1748870166,13284.340418429994,-29.061519119997683,53478.66664488 2025-06-02,13:16:08.000,153,11094321,114405,0,1748870167,13292.78101485999,-37.34424687000137,53479.60291896 2025-06-02,13:16:09.000,153,11094224,114885,0,1748870168,13299.840667739998,-45.92303807999997,53480.52521880001 2025-06-02,13:16:10.000,153,11094247,114485,0,1748870169,13305.13540739999,-52.859381999995094,53481.43354440001 2025-06-02,13:16:11.000,153,11094242,114445,0,1748870170,13311.35975784,-58.63966860000073,53482.2370632 2025-06-02,13:16:12.000,153,11094270,114365,0,1748870171,13318.055649979993,-64.43405345999781,53482.85891688 2025-06-02,13:16:13.000,153,11094219,114405,0,1748870172,13324.158746839988,-70.01696441999957,53483.29211832 2025-06-02,13:16:14.000,153,11094214,114485,0,1748870173,13329.54105852999,-74.3592284999977,53483.50871904 2025-06-02,13:16:15.000,153,11094263,114565,0,1748870174,13334.209321359995,-77.41855091999605,53483.56461600001 2025-06-02,13:16:16.000,153,11094261,114205,0,1748870175,13338.089435919996,-79.58263382999576,53483.550641760005 2025-06-02,13:16:17.000,153,11094207,114565,0,1748870176,13340.858059329992,-80.94311591999576,53483.382950880005 2025-06-02,13:16:18.000,153,11094136,114605,0,1748870177,13342.804852919995,-81.30967067999882,53483.15237592 2025-06-02,13:16:19.000,153,11094173,114525,0,1748870178,13344.05107026999,-83.30457446999935,53482.81699416 2025-06-02,13:16:20.000,153,11094137,114405,0,1748870179,13345.202979279995,-85.81406474999676,53482.31392152 2025-06-02,13:16:21.000,153,11094110,114525,0,1748870180,13346.25384364,-87.9076563599956,53481.63617088 2025-06-02,13:16:22.000,153,11094169,114525,0,1748870181,13346.914002019992,-89.50075973999628,53480.8047036 2025-06-02,13:16:23.000,153,11094164,114605,0,1748870182,13347.64825980999,-91.54500743999961,53479.77759696 2025-06-02,13:16:24.000,153,11094218,114325,0,1748870183,13346.994837739992,-93.76548339000146,53478.61074792001 2025-06-02,13:16:25.000,153,11094181,114445,0,1748870184,13344.933526879999,-96.50759495999955,53477.199349680006 2025-06-02,13:16:26.000,153,11094183,114365,0,1748870185,13341.969550479997,-100.04625821999798,53475.64820904 2025-06-02,13:16:27.000,153,11094167,114525,0,1748870186,13339.409752679996,-103.74000233999686,53473.8525192 2025-06-02,13:16:28.000,153,11094203,114245,0,1748870187,13337.81998352,-107.23637081999914,53471.979971040004 2025-06-02,13:16:29.000,153,11094189,114565,0,1748870188,13336.67481081999,-110.47192148999602,53469.8349252 2025-06-02,13:16:30.000,153,11094179,114525,0,1748870189,13335.947289340002,-113.48189999999886,53467.55013696 2025-06-02,13:16:31.000,153,11094116,114405,0,1748870190,13335.111986899989,-116.52007502999913,53465.13958056 2025-06-02,13:16:32.000,153,11094128,114525,0,1748870191,13334.728017230002,-119.54415180000069,53462.60325600001 2025-06-02,13:16:33.000,153,11094130,114405,0,1748870192,13333.764724899993,-123.12510983999528,53460.07391856 2025-06-02,13:16:34.000,153,11094135,114685,0,1748870193,13331.892030719995,-126.84000134999951,53457.341954640004 2025-06-02,13:16:35.000,153,11094178,114525,0,1748870194,13329.763356759991,-130.61833502999798,53454.49120968 2025-06-02,13:16:36.000,153,11094148,114245,0,1748870195,13327.728991139993,-133.59306788999675,53451.612516240006 2025-06-02,13:16:37.000,153,11094147,114725,0,1748870196,13325.80914279,-135.85583862000203,53448.53818344001 2025-06-02,13:16:38.000,153,11094157,114525,0,1748870197,13324.165483149998,-138.16795325999556,53445.407953680005 2025-06-02,13:16:39.000,153,11094162,114645,0,1748870198,13322.804748529998,-140.86072091999813,53442.15894288 2025-06-02,13:16:40.000,153,11094125,114605,0,1748870199,13322.710440189992,-142.44677516999946,53439.04967448 2025-06-02,13:16:41.000,153,11094046,114485,0,1748870200,13323.747831929992,-142.4749716899969,53435.968354560006 2025-06-02,13:16:42.000,153,11094117,114725,0,1748870201,13324.859323079996,-142.75693689000036,53433.01978992001 2025-06-02,13:16:43.000,153,11094121,114525,0,1748870202,13326.374992830002,-143.25742511999852,53430.148083600005 2025-06-02,13:16:44.000,153,11094096,114565,0,1748870203,13328.28136855999,-144.25135244999547,53427.36022272001 2025-06-02,13:16:45.000,153,11094138,114725,0,1748870204,13331.413752709988,-146.88067793999653,53424.54441336 2025-06-02,13:16:46.000,153,11094082,114765,0,1748870205,13333.778197519998,-150.2783586000005,53421.72161688 2025-06-02,13:16:47.000,153,11094071,114445,0,1748870206,13335.56331967,-153.33768101999885,53418.84991056 2025-06-02,13:16:48.000,153,11094074,114325,0,1748870207,13338.03554543999,-155.60045174999686,53415.85243608 2025-06-02,13:16:49.000,153,11094040,114565,0,1748870208,13341.767461179996,-157.29224294999585,53412.82002600001 2025-06-02,13:16:50.000,153,11094030,114525,0,1748870209,13345.997863859993,-158.32846505999623,53409.48018264 2025-06-02,13:16:51.000,153,11094029,114405,0,1748870210,13349.958814139995,-159.83697887999733,53406.021558240005 2025-06-02,13:16:52.000,153,11094119,114565,0,1748870211,13350.962524329989,-161.1692644499999,53402.451139920006 2025-06-02,13:16:53.000,153,11094086,114525,0,1748870212,13349.163929559996,-161.1692644499999,53398.80386328001 2025-06-02,13:16:54.000,153,11094067,114525,0,1748870213,13347.823403869996,-160.34451624000212,53394.63255264001 2025-06-02,13:16:55.000,153,11094011,114645,0,1748870214,13346.819693680001,-158.86419893999846,53390.01406632001 2025-06-02,13:16:56.000,153,11094032,114525,0,1748870215,13346.173007919999,-158.24387549999665,53384.95539144001 2025-06-02,13:16:57.000,153,11094092,114605,0,1748870216,13347.52700622999,-155.31848655000067,53379.50543784 2025-06-02,13:16:58.000,153,11094083,114445,0,1748870217,13347.122827630003,-150.23606381999707,53373.8318964 2025-06-02,13:16:59.000,153,11094004,114445,0,1748870218,13347.089146079998,-145.38626238000143,53368.01162544 2025-06-02,13:17:00.000,153,11094043,114725,0,1748870219,13346.792748439992,-138.0269706600011,53361.97475376 2025-06-02,13:17:01.000,153,11094032,114525,0,1748870220,13345.748620389997,-131.4360341099964,53355.65839728001 2025-06-02,13:17:02.000,153,11094004,114565,0,1748870221,13346.280788879994,-125.1693575399986,53349.048581760006 2025-06-02,13:17:03.000,153,11094052,114525,0,1748870222,13348.281472950002,-116.8372858799994,53342.124345840006 2025-06-02,13:17:04.000,153,11093980,114485,0,1748870223,13346.893793089992,-108.18800336999993,53335.297929600005 2025-06-02,13:17:05.000,153,11093940,114685,0,1748870224,13342.643181479994,-102.01296549000108,53328.40164216 2025-06-02,13:17:06.000,153,11093989,114365,0,1748870225,13343.91634407,-95.39383241999894,53321.10708888001 2025-06-02,13:17:07.000,153,11094044,114445,0,1748870226,13344.765119129988,-86.29340558999684,53313.79856136001 2025-06-02,13:17:08.000,153,11093965,114525,0,1748870227,13340.467353349995,-77.06609441999899,53306.28042024001 2025-06-02,13:17:09.000,153,11093934,114565,0,1748870228,13332.808168879994,-66.49239941999986,53298.62253672 2025-06-02,13:17:10.000,153,11094005,114685,0,1748870229,13328.1062245,-57.927706469999976,53290.75503960001 2025-06-02,13:17:11.000,153,11093981,114445,0,1748870230,13328.443039999991,-54.1846184399983,53282.88055536 2025-06-02,13:17:12.000,153,11093997,114645,0,1748870231,13329.130143619994,-50.97726428999886,53275.12485216 2025-06-02,13:17:13.000,153,11093972,114325,0,1748870232,13330.073227020002,-47.62187840999832,53267.32023912001 2025-06-02,13:17:14.000,153,11093956,114565,0,1748870233,13331.083673519992,-42.821420879998186,53259.68331696001 2025-06-02,13:17:15.000,153,11094027,114485,0,1748870234,13332.552189100003,-36.752119949996995,53252.165175840004 2025-06-02,13:17:16.000,153,11093980,114445,0,1748870235,13334.734753539997,-29.851021679998667,53244.96844224001 2025-06-02,13:17:17.000,153,11093965,114405,0,1748870236,13339.349125889996,-24.61351809000189,53237.90446392001 2025-06-02,13:17:18.000,153,11094018,114565,0,1748870237,13343.815299419999,-16.894720739997865,53230.88240832001 2025-06-02,13:17:19.000,153,11093950,114085,0,1748870238,13346.583922829996,-9.9654259500021,53224.167786 2025-06-02,13:17:20.000,153,11093989,114164,0,1748870239,13348.409462839998,-7.385444369996549,53217.830468160006 2025-06-02,13:17:21.000,153,11093961,114405,0,1748870240,13350.807589199998,-6.567745289998129,53211.7307124 2025-06-02,13:17:22.000,153,11093990,114405,0,1748870241,13353.84566500999,-5.101526250000461,53205.81960888001 2025-06-02,13:17:23.000,153,11093947,114725,0,1748870242,13357.34854621,-4.241532389998611,53200.125106080006 2025-06-02,13:17:24.000,153,11094022,114525,0,1748870243,13360.379885709997,-3.3462928799999645,53194.65419112 2025-06-02,13:17:25.000,153,11093971,114365,0,1748870244,13363.26302639,-2.063351220000186,53189.36494128001 2025-06-02,13:17:26.000,153,11094026,114605,0,1748870245,13365.472536069989,-0.4068056699979934,53184.20844672 2025-06-02,13:17:27.000,153,11094007,114645,0,1748870246,13365.83629680999,1.5810489900031826,53179.21964304 2025-06-02,13:17:28.000,153,11094041,114085,0,1748870247,13365.371491419988,3.96365493000485,53174.33564616 2025-06-02,13:17:29.000,153,11093995,114605,0,1748870248,13364.670915179995,7.481170799997926,53169.556456080005 2025-06-02,13:17:30.000,153,11094037,114365,0,1748870249,13364.125274069993,12.211137030004465,53164.9170084 2025-06-02,13:17:31.000,153,11094033,114645,0,1748870250,13363.748040710001,17.963227109998115,53160.43127736 2025-06-02,13:17:32.000,153,11094020,114405,0,1748870251,13363.66720499,23.348762430003262,53156.02240464 2025-06-02,13:17:33.000,153,11094019,114405,0,1748870252,13364.172428239988,27.472503479999432,53151.85808112 2025-06-02,13:17:34.000,153,11094041,114765,0,1748870253,13364.387990159994,29.756421600002795,53147.85446136 2025-06-02,13:17:35.000,153,11094002,114445,0,1748870254,13362.710648970002,31.94165190000058,53144.01154536001 2025-06-02,13:17:36.000,153,11094085,114565,0,1748870255,13359.96223448999,35.64949427999818,53140.17561648001 2025-06-02,13:17:37.000,153,11094057,114725,0,1748870256,13357.132984289994,40.44995180999831,53136.28379064 2025-06-02,13:17:38.000,153,11094087,114405,0,1748870257,13354.90326567999,45.20106543000293,53132.252222400006 2025-06-02,13:17:39.000,153,11094001,114685,0,1748870258,13353.306760209998,49.93103166000219,53128.325460960004 2025-06-02,13:17:40.000,153,11094062,114445,0,1748870259,13352.074015479993,54.44247485999949,53124.45459648 2025-06-02,13:17:41.000,153,11094059,114565,0,1748870260,13352.013388689993,59.644732799999474,53120.55578352001 2025-06-02,13:17:42.000,153,11094089,114645,0,1748870261,13352.916054230001,65.67878808000387,53116.76876448001 2025-06-02,13:17:43.000,153,11094093,114525,0,1748870262,13353.347178069998,72.4671002699979,53113.19135904 2025-06-02,13:17:44.000,153,11094080,114725,0,1748870263,13354.222898369997,79.8616376400023,53109.64190208 2025-06-02,13:17:45.000,153,11094027,114565,0,1748870264,13355.698150259988,87.62272977000248,53106.20423904001 2025-06-02,13:17:46.000,153,11094076,114085,0,1748870265,13357.415909309995,96.65971443000308,53102.77356312 2025-06-02,13:17:47.000,153,11094011,114685,0,1748870266,13358.56781832,105.95046777000243,53099.49660384001 2025-06-02,13:17:48.000,153,11094094,114285,0,1748870267,13358.76317130999,115.3681054500048,53096.2336188 2025-06-02,13:17:49.000,153,11094026,114405,0,1748870268,13357.557371819996,124.87033268999949,53093.00556936001 2025-06-02,13:17:50.000,153,11094081,114685,0,1748870269,13354.445196599998,134.48534600999847,53089.76354568 2025-06-02,13:17:51.000,153,11094047,114365,0,1748870270,13350.27542071,144.34002975000476,53086.47261216 2025-06-02,13:17:52.000,153,11094073,114525,0,1748870271,13346.41551508,153.6660287400009,53083.188665760004 2025-06-02,13:17:53.000,153,11094077,114525,0,1748870272,13344.25989588,163.72513725000317,53079.89773224001 2025-06-02,13:17:54.000,153,11094030,114725,0,1748870273,13344.03759765,173.50932969000132,53076.4600692 2025-06-02,13:17:55.000,153,11094127,114525,0,1748870274,13344.482194110002,180.98140748999867,53073.23900688001 2025-06-02,13:17:56.000,153,11094111,114645,0,1748870275,13342.441092179994,186.31759890000103,53070.28345512 2025-06-02,13:17:57.000,153,11094096,114525,0,1748870276,13337.88061031,191.1603512100046,53067.509568479996 2025-06-02,13:17:58.000,153,11094132,114765,0,1748870277,13335.078305349998,196.40490393000073,53064.85446288001 2025-06-02,13:17:59.000,153,11094074,114485,0,1748870278,13333.744515969993,199.7532406800019,53062.47185496 2025-06-02,13:18:00.000,153,11094104,114845,0,1748870279,13331.359862229998,202.69272789000388,53060.319822 2025-06-02,13:18:01.000,153,11094107,114605,0,1748870280,13328.571029890001,206.63319156000216,53058.43329960001 2025-06-02,13:18:02.000,153,11094096,114565,0,1748870281,13326.86674346,210.96135738000157,53056.53979008001 2025-06-02,13:18:03.000,153,11094051,114525,0,1748870282,13325.977550539996,215.37411276000057,53054.71615176001 2025-06-02,13:18:04.000,153,11094065,114605,0,1748870283,13326.327838659992,220.59751808999863,53053.06020432 2025-06-02,13:18:05.000,153,11094019,114405,0,1748870284,13327.264185749991,227.13206160000118,53051.72566440001 2025-06-02,13:18:06.000,153,11094052,114485,0,1748870285,13328.49019417,232.7572673399991,53050.61471232 2025-06-02,13:18:07.000,153,11094087,114525,0,1748870286,13328.618184059997,236.94445056000404,53049.91600032 2025-06-02,13:18:08.000,153,11094022,114445,0,1748870287,13328.571029890001,241.3995007199992,53049.44087616 2025-06-02,13:18:09.000,153,11094055,114765,0,1748870288,13329.918291889997,246.81323256000178,53048.951777760005 2025-06-02,13:18:10.000,153,11094038,114685,0,1748870289,13332.531980170002,252.84023870999954,53048.63735736001 2025-06-02,13:18:11.000,153,11094043,114565,0,1748870290,13335.61721014999,257.95790708999994,53048.55351192 2025-06-02,13:18:12.000,153,11093996,114565,0,1748870291,13337.71220255999,262.5398415899981,53048.497614960004 2025-06-02,13:18:13.000,153,11094038,114605,0,1748870292,13338.958419909999,267.9324260400026,53048.55351192 2025-06-02,13:18:14.000,153,11093994,114605,0,1748870293,13340.17095570999,273.5928774300046,53048.616396000005 2025-06-02,13:18:15.000,153,11094052,114725,0,1748870294,13341.807879039996,279.5775887999989,53048.74915128 2025-06-02,13:18:16.000,153,11094038,114605,0,1748870295,13343.330285099997,285.3719736600033,53048.98671336 2025-06-02,13:18:17.000,153,11093983,114765,0,1748870296,13343.95002561999,290.01735033000296,53049.39196632 2025-06-02,13:18:18.000,153,11093978,114605,0,1748870297,13343.983707169995,293.95781400000124,53049.88106472001 2025-06-02,13:18:19.000,153,11094000,114605,0,1748870298,13343.694045839999,297.6727055099982,53050.62169944001 2025-06-02,13:18:20.000,153,11094060,114525,0,1748870299,13343.155141039992,301.5567761400016,53051.65579320001 2025-06-02,13:18:21.000,153,11093984,114565,0,1748870300,13342.090804059997,304.77822854999977,53052.80168088001 2025-06-02,13:18:22.000,153,11094066,114445,0,1748870301,13341.53169032999,307.5414875100032,53053.97551704001 2025-06-02,13:18:23.000,153,11093958,114645,0,1748870302,13342.95978805,311.5101476999989,53055.16332744 2025-06-02,13:18:24.000,153,11093980,114605,0,1748870303,13347.230608589998,315.37307094000425,53056.34415072 2025-06-02,13:18:25.000,153,11094026,114725,0,1748870304,13351.20503148999,317.0719112700026,53057.77651032 2025-06-02,13:18:26.000,153,11093969,114565,0,1748870305,13353.037307810002,317.84731557000487,53059.47438048 2025-06-02,13:18:27.000,153,11094036,114605,0,1748870306,13353.037307810002,319.0527168000044,53061.37487712 2025-06-02,13:18:28.000,153,11094014,114725,0,1748870307,13351.002942189989,321.4494210000048,53063.24043816 2025-06-02,13:18:29.000,153,11093985,114445,0,1748870308,13348.678915239994,324.2761221300025,53065.029140880004 2025-06-02,13:18:30.000,153,11094041,114525,0,1748870309,13346.22689839999,327.39888672000234,53066.84579208001 2025-06-02,13:18:31.000,153,11093972,114285,0,1748870310,13343.579528569993,331.29705561000446,53068.66244328001 2025-06-02,13:18:32.000,153,11093992,114485,0,1748870311,13340.58187062,336.3583309500027,53070.48608160001 2025-06-02,13:18:33.000,153,11093968,114525,0,1748870312,13337.126143590001,340.92616719000216,53072.06517072001 2025-06-02,13:18:34.000,153,11093972,114525,0,1748870313,13334.16216719,345.17679258000135,53073.56740152 2025-06-02,13:18:35.000,153,11094019,114725,0,1748870314,13331.871821789995,349.80102186000295,53074.96482552001 2025-06-02,13:18:36.000,153,11093966,114605,0,1748870315,13329.48043173999,354.0445981200028,53076.27141696 2025-06-02,13:18:37.000,153,11093967,114485,0,1748870316,13327.075569069995,357.42818052000075,53077.654866720004 2025-06-02,13:18:38.000,153,11093994,114525,0,1748870317,13325.182665959997,360.3747168600021,53079.00338088 2025-06-02,13:18:39.000,153,11093977,114445,0,1748870318,13323.640050969996,362.87010888000077,53080.49163744 2025-06-02,13:18:40.000,153,11093982,114445,0,1748870319,13321.497904390002,364.80861962999916,53081.9449584 2025-06-02,13:18:41.000,153,11094004,114565,0,1748870320,13319.456802459994,366.9797516699982,53083.43321496 2025-06-02,13:18:42.000,153,11093966,114725,0,1748870321,13317.705361859997,369.4046523900033,53085.0192912 2025-06-02,13:18:43.000,153,11093971,114445,0,1748870322,13315.105146199996,373.15478955000435,53086.591393200004 2025-06-02,13:18:44.000,153,11094037,114765,0,1748870323,13312.774382939991,378.7870444200016,53088.1984308 2025-06-02,13:18:45.000,153,11094027,114565,0,1748870324,13311.548374519996,384.65192057999957,53089.83341688 2025-06-02,13:18:46.000,153,11093981,114645,0,1748870325,13310.24153038,389.09992161000264,53091.68500368001 2025-06-02,13:18:47.000,153,11094052,114485,0,1748870326,13308.69217907999,392.59629008999764,53093.57851320001 2025-06-02,13:18:48.000,153,11093950,114725,0,1748870327,13307.890558189996,394.78856952000206,53095.597790880005 2025-06-02,13:18:49.000,153,11093966,114365,0,1748870328,13307.021574199993,397.0442911200007,53097.67296552001 2025-06-02,13:18:50.000,153,11094048,114525,0,1748870329,13305.667575890002,398.89116318000015,53099.790062880005 2025-06-02,13:18:51.000,153,11093963,114685,0,1748870330,13303.970025769995,399.56083053000475,53101.98401856 2025-06-02,13:18:52.000,153,11094078,114885,0,1748870331,13301.989550630002,399.92738529000053,53104.32470376 2025-06-02,13:18:53.000,153,11093992,114485,0,1748870332,13300.534507669996,401.42884998000227,53106.65141472 2025-06-02,13:18:54.000,153,11094003,114365,0,1748870333,13299.914767149989,402.90916727999866,53108.97113856 2025-06-02,13:18:55.000,153,11094048,114605,0,1748870334,13300.628816010001,404.86177629000304,53111.35374648001 2025-06-02,13:18:56.000,153,11093977,114485,0,1748870335,13301.760516089991,405.92619492000085,53113.74334152 2025-06-02,13:18:57.000,153,11094054,114525,0,1748870336,13303.309867390002,405.6865245000008,53116.18883352 2025-06-02,13:18:58.000,153,11094004,114685,0,1748870337,13305.24318836,405.7499666700023,53118.76009368001 2025-06-02,13:18:59.000,153,11094055,114725,0,1748870338,13307.728886749996,406.01078448000044,53121.42218640001 2025-06-02,13:19:00.000,153,11093997,114925,0,1748870339,13310.05965001,405.651278850004,53124.14017608 2025-06-02,13:19:01.000,153,11094073,114685,0,1748870340,13312.942790690002,405.6230823299993,53126.90707560001 2025-06-02,13:19:02.000,153,11094022,114565,0,1748870341,13315.556478969993,405.5878366800025,53129.618078160005 2025-06-02,13:19:03.000,153,11094040,114525,0,1748870342,13317.732307099992,405.2424293100048,53132.26619664 2025-06-02,13:19:04.000,153,11094090,114805,0,1748870343,13320.009179879991,403.74801375000243,53134.90732800001 2025-06-02,13:19:05.000,153,11094046,114525,0,1748870344,13321.100462099996,401.4077025900042,53137.478588160004 2025-06-02,13:19:06.000,153,11094099,114685,0,1748870345,13322.25237111,398.21444670000346,53140.02888696 2025-06-02,13:19:07.000,153,11094015,114725,0,1748870346,13322.542032439997,395.5569246899977,53142.411494880005 2025-06-02,13:19:08.000,153,11094096,114605,0,1748870347,13321.598949040002,394.33037607000006,53144.7242316 2025-06-02,13:19:09.000,153,11094068,114685,0,1748870348,13320.568293609998,393.51267699000164,53146.9251744 2025-06-02,13:19:10.000,153,11094072,114445,0,1748870349,13319.91487154,392.88530442000047,53148.99336192001 2025-06-02,13:19:11.000,153,11094016,114685,0,1748870350,13319.375966739994,392.8430096400043,53150.88687144001 2025-06-02,13:19:12.000,153,11094123,114525,0,1748870351,13318.958315520002,392.9628448500007,53152.57775448 2025-06-02,13:19:13.000,153,11094125,114525,0,1748870352,13318.61476371,393.20251527000073,53154.02408832001 2025-06-02,13:19:14.000,153,11094064,114845,0,1748870353,13318.251002969999,393.5831682900025,53155.36561536001 2025-06-02,13:19:15.000,153,11094069,114685,0,1748870354,13317.631262449991,394.44316215000435,53156.609322719996 2025-06-02,13:19:16.000,153,11094067,114725,0,1748870355,13316.782487389988,394.6969308300031,53157.769184640005 2025-06-02,13:19:17.000,153,11094139,114725,0,1748870356,13316.600607020002,394.2034917300043,53158.79629128001 2025-06-02,13:19:18.000,153,11094067,114525,0,1748870357,13316.23010996999,392.99809050000476,53159.6417328 2025-06-02,13:19:19.000,153,11094046,114725,0,1748870358,13316.344627239996,390.08679981000023,53160.43826448 2025-06-02,13:19:20.000,153,11094041,114405,0,1748870359,13316.310945689991,387.0204282600025,53161.27671888 2025-06-02,13:19:21.000,153,11094100,114605,0,1748870360,13314.91652952,383.46061760999874,53161.97543088 2025-06-02,13:19:22.000,153,11094082,114725,0,1748870361,13312.70028353,379.696382189999,53162.49946488 2025-06-02,13:19:23.000,153,11094062,114725,0,1748870362,13310.612027429997,375.6360833100043,53163.03048600001 2025-06-02,13:19:24.000,153,11094116,114645,0,1748870363,13308.294736789998,371.51939139000024,53163.55452 2025-06-02,13:19:25.000,153,11094118,114565,0,1748870364,13305.270133599995,368.22039855000185,53163.99470856001 2025-06-02,13:19:26.000,153,11094132,114805,0,1748870365,13302.306157199993,367.1912255700008,53164.18336080001 2025-06-02,13:19:27.000,153,11094095,114485,0,1748870366,13299.604896889992,366.7682777700029,53164.15541232 2025-06-02,13:19:28.000,153,11094084,114525,0,1748870367,13296.930581820001,367.14188165999803,53163.91086312 2025-06-02,13:19:29.000,153,11094124,114605,0,1748870368,13293.905978629999,367.1771273100021,53163.540545760006 2025-06-02,13:19:30.000,153,11094161,114525,0,1748870369,13290.827484959991,366.85991646000184,53163.065421600004 2025-06-02,13:19:31.000,153,11094131,114445,0,1748870370,13287.695100809993,365.4077956800029,53162.49946488 2025-06-02,13:19:32.000,153,11094097,114805,0,1748870371,13284.69070654999,363.5891201400009,53161.96844376 2025-06-02,13:19:33.000,153,11094142,114645,0,1748870372,13281.942292069994,361.5378233099982,53161.38152568001 2025-06-02,13:19:34.000,153,11094155,114485,0,1748870373,13278.836853159992,358.5207956700033,53160.73172352001 2025-06-02,13:19:35.000,153,11094133,114765,0,1748870374,13275.468698160003,354.43934940000327,53160.17974104001 2025-06-02,13:19:36.000,153,11094150,114525,0,1748870375,13272.20158781,351.30953568000405,53159.59981008 2025-06-02,13:19:37.000,153,11094068,114565,0,1748870376,13268.981631629991,349.6318427400038,53158.99891776 2025-06-02,13:19:38.000,153,11094164,114565,0,1748870377,13265.344024229991,348.8775858299996,53158.28623152 2025-06-02,13:19:39.000,153,11094148,114605,0,1748870378,13262.191431149993,347.71447938000347,53157.51764832 2025-06-02,13:19:40.000,153,11094086,114885,0,1748870379,13259.698996450003,347.0659594200042,53156.78400072001 2025-06-02,13:19:41.000,153,11094159,114685,0,1748870380,13257.84651119999,347.2633350600008,53156.06432736001 2025-06-02,13:19:42.000,153,11094169,114685,0,1748870381,13255.764991409997,348.30660630000057,53155.35862824 2025-06-02,13:19:43.000,153,11094097,114645,0,1748870382,13253.98660556999,348.7436523600045,53154.57607080001 2025-06-02,13:19:44.000,153,11094143,114565,0,1748870383,13252.107175079997,348.5251293300025,53153.8773588 2025-06-02,13:19:45.000,153,11094192,114685,0,1748870384,13250.63192318999,348.3629993400027,53153.143711200006 2025-06-02,13:19:46.000,153,11094122,114565,0,1748870385,13249.769675509997,348.3136554299999,53152.3401924 2025-06-02,13:19:47.000,153,11094129,114725,0,1748870386,13248.26074207,347.77087241999834,53151.48776376001 2025-06-02,13:19:48.000,153,11094106,114525,0,1748870387,13245.916506189991,345.95924601000297,53150.76110328 2025-06-02,13:19:49.000,153,11094142,114485,0,1748870388,13243.019892889999,343.65418050000153,53149.98553296 2025-06-02,13:19:50.000,153,11094167,114725,0,1748870389,13240.830592139995,341.9059962600004,53149.168039920005 2025-06-02,13:19:51.000,153,11094148,114485,0,1748870390,13238.789490210002,340.8415776300026,53148.30862416 2025-06-02,13:19:52.000,153,11094107,114805,0,1748870391,13236.640607319998,338.7691334100018,53147.45619552 2025-06-02,13:19:53.000,153,11094066,114765,0,1748870392,13234.74096789999,336.8658683100002,53146.65966384 2025-06-02,13:19:54.000,153,11094089,114525,0,1748870393,13233.737257709996,334.983750600004,53145.9469776 2025-06-02,13:19:55.000,153,11094135,114725,0,1748870394,13233.157935049989,332.86196247000044,53145.36704664 2025-06-02,13:19:56.000,153,11094107,114805,0,1748870395,13232.747020139992,330.7472234700035,53144.77314144 2025-06-02,13:19:57.000,153,11094082,114405,0,1748870396,13232.315896299995,328.6888775100015,53144.32596576001 2025-06-02,13:19:58.000,153,11094042,114605,0,1748870397,13232.36305046999,325.8974220300006,53143.99058400001 2025-06-02,13:19:59.000,153,11094105,114725,0,1748870398,13232.538194529996,322.42925007000304,53143.89276432001 2025-06-02,13:20:00.000,153,11094126,114645,0,1748870399,13233.151198739994,319.34173112999997,53144.0953908 2025-06-02,13:20:01.000,153,11094045,114645,0,1748870400,13234.006710109992,316.2542121900042,53144.41679832001 2025-06-02,13:20:02.000,153,11094111,114685,0,1748870401,13235.279872699997,313.85045886000444,53144.989742159996 2025-06-02,13:20:03.000,153,11094119,114805,0,1748870402,13236.297055509996,313.2724301999988,53145.7722996 2025-06-02,13:20:04.000,153,11094146,114685,0,1748870403,13236.842696619999,313.2512828100007,53146.68761232 2025-06-02,13:20:05.000,153,11094107,114685,0,1748870404,13236.640607319998,313.4204619299999,53147.64484776 2025-06-02,13:20:06.000,153,11094111,114685,0,1748870405,13236.229692410001,314.60471577000135,53148.47631504 2025-06-02,13:20:07.000,153,11094130,114565,0,1748870406,13235.85919535999,317.3679747300048,53149.3706664 2025-06-02,13:20:08.000,153,11094090,114765,0,1748870407,13235.609951889994,320.08188977999816,53150.36283744001 2025-06-02,13:20:09.000,153,11094156,114765,0,1748870408,13235.327026869993,321.23089797000284,53151.348021360005 2025-06-02,13:20:10.000,153,11094120,114725,0,1748870409,13235.097992329996,322.7182643999986,53152.43801208 2025-06-02,13:20:11.000,153,11094161,114285,0,1748870410,13235.589742959994,326.70807197999966,53153.528002800005 2025-06-02,13:20:12.000,153,11094119,114805,0,1748870411,13237.233402599995,330.49345479000476,53154.56908368 2025-06-02,13:20:13.000,153,11094147,114645,0,1748870412,13239.301449769999,333.4752367800029,53155.5542676 2025-06-02,13:20:14.000,153,11094175,114885,0,1748870413,13240.082861729992,337.690616519998,53156.40669624 2025-06-02,13:20:15.000,153,11094097,114725,0,1748870414,13239.894245049996,341.7368171400012,53157.049511280005 2025-06-02,13:20:16.000,153,11094083,114645,0,1748870415,13240.062652799992,345.50810169000033,53157.46175136 2025-06-02,13:20:17.000,153,11094132,114405,0,1748870416,13239.988553390001,348.0105428399984,53157.650403600004 2025-06-02,13:20:18.000,153,11094144,114605,0,1748870417,13238.802962829992,350.4001979099994,53157.74822328 2025-06-02,13:20:19.000,153,11094160,114685,0,1748870418,13236.856169239989,352.50788778000424,53157.671364960006 2025-06-02,13:20:20.000,153,11094113,114565,0,1748870419,13235.542588789998,352.71936167999957,53157.40585440001 2025-06-02,13:20:21.000,153,11094096,114685,0,1748870420,13235.138410189997,351.5844517500009,53156.89579464 2025-06-02,13:20:22.000,153,11094182,114765,0,1748870421,13234.714022659995,348.6308662800002,53156.273940959996 2025-06-02,13:20:23.000,153,11094200,114725,0,1748870422,13234.505197049999,345.7054773300042,53155.53330624001 2025-06-02,13:20:24.000,153,11094169,114765,0,1748870423,13234.592769079994,343.78106484000455,53154.869529840005 2025-06-02,13:20:25.000,153,11094149,114605,0,1748870424,13234.229008339993,342.06107712000085,53154.18479208 2025-06-02,13:20:26.000,153,11094140,114565,0,1748870425,13234.074073210002,340.67944764000276,53153.53498992 2025-06-02,13:20:27.000,153,11094196,115045,0,1748870426,13234.047127969992,339.8546994299977,53152.8642264 2025-06-02,13:20:28.000,153,11094146,114805,0,1748870427,13234.026919039992,338.719789499999,53152.29826968001 2025-06-02,13:20:29.000,153,11094197,114685,0,1748870428,13234.020182729997,337.7540586899995,53151.70436448001 2025-06-02,13:20:30.000,153,11094138,114685,0,1748870429,13233.878720219996,337.33816002000094,53151.32706 2025-06-02,13:20:31.000,153,11094138,114725,0,1748870430,13233.52169578999,337.0984896000009,53150.83796160001 2025-06-02,13:20:32.000,153,11094150,114525,0,1748870431,13232.794174310002,335.7732531599977,53150.1392496 2025-06-02,13:20:33.000,153,11094184,114645,0,1748870432,13232.578612389996,333.9686758800017,53149.27284672 2025-06-02,13:20:34.000,153,11094156,114725,0,1748870433,13232.524721909991,332.5095059700034,53148.280675680006 2025-06-02,13:20:35.000,153,11094165,114685,0,1748870434,13232.03970758999,330.9445991100001,53147.24658192001 2025-06-02,13:20:36.000,153,11094235,114685,0,1748870435,13231.15051467,328.6183862100006,53146.11466848 2025-06-02,13:20:37.000,153,11094254,114685,0,1748870436,13229.607899679999,327.20151107999845,53145.094548960005 2025-06-02,13:20:38.000,153,11094252,115045,0,1748870437,13228.48293590999,325.0585755600041,53144.05346808 2025-06-02,13:20:39.000,153,11094185,114605,0,1748870438,13227.40512630999,322.04859705000126,53143.0473228 2025-06-02,13:20:40.000,153,11094251,114525,0,1748870439,13226.940320919988,320.27926542000205,53142.08310024 2025-06-02,13:20:41.000,153,11094220,114365,0,1748870440,13227.162619149989,318.8623902899999,53141.195736 2025-06-02,13:20:42.000,153,11094213,114685,0,1748870441,13227.957503730002,316.17667176000396,53140.350294480006 2025-06-02,13:20:43.000,153,11094213,114885,0,1748870442,13227.816041220001,313.2512828100007,53139.67254384001 2025-06-02,13:20:44.000,153,11094328,114725,0,1748870443,13227.67457871,310.25540256000386,53139.09261288 2025-06-02,13:20:45.000,153,11094280,114845,0,1748870444,13227.903613249997,305.65232067000034,53138.58255312 2025-06-02,13:20:46.000,153,11094233,115005,0,1748870445,13228.759124619995,301.4087444100005,53138.051532000005 2025-06-02,13:20:47.000,153,11094278,114605,0,1748870446,13230.274794370001,297.1792664099994,53137.66025328001 2025-06-02,13:20:48.000,153,11094287,114645,0,1748870447,13231.574902200002,294.6486287400039,53137.450639680006 2025-06-02,13:20:49.000,153,11094284,114805,0,1748870448,13232.565139769991,292.4422510500008,53137.27596168001 2025-06-02,13:20:50.000,153,11094236,114405,0,1748870449,13234.49846073999,288.0929378400033,53136.975515520004 2025-06-02,13:20:51.000,153,11094285,114805,0,1748870450,13237.04478592,282.58756731000176,53136.807824640004 2025-06-02,13:20:52.000,153,11094336,114925,0,1748870451,13238.796226519997,276.8425263600002,53136.55628832 2025-06-02,13:20:53.000,153,11094278,114845,0,1748870452,13240.049180180002,271.07633802000055,53136.22789368001 2025-06-02,13:20:54.000,153,11094276,114565,0,1748870453,13241.133726089996,265.8317853000044,53135.78770512 2025-06-02,13:20:55.000,153,11094317,114565,0,1748870454,13242.501197019992,261.34853862000455,53135.3265552 2025-06-02,13:20:56.000,153,11094276,114765,0,1748870455,13243.127673849995,258.41610054000193,53134.75361136 2025-06-02,13:20:57.000,153,11094345,114845,0,1748870456,13243.147882779995,256.94988150000427,53134.06188648 2025-06-02,13:20:58.000,153,11094327,114845,0,1748870457,13242.986211339994,255.74448027000471,53133.48894264 2025-06-02,13:20:59.000,153,11094284,114805,0,1748870458,13243.15461908999,253.90465734000463,53132.95792152 2025-06-02,13:21:00.000,153,11094311,114365,0,1748870459,13243.26240005,252.61466654999822,53132.46183600001 2025-06-02,13:21:01.000,153,11094335,114725,0,1748870460,13243.147882779995,252.205817009999,53132.07754440001 2025-06-02,13:21:02.000,153,11094385,114885,0,1748870461,13242.959266099999,252.55827351000335,53131.679278560005 2025-06-02,13:21:03.000,153,11094364,114725,0,1748870462,13243.19503694999,252.34679961000074,53131.31594832001 2025-06-02,13:21:04.000,153,11094351,114725,0,1748870463,13243.787832230002,252.34679961000074,53130.97357944 2025-06-02,13:21:05.000,153,11094398,114525,0,1748870464,13244.589453119996,252.49483134000184,53130.6102492 2025-06-02,13:21:06.000,153,11094275,114765,0,1748870465,13245.49885497,251.75467269000364,53130.239931840006 2025-06-02,13:21:07.000,153,11094318,114725,0,1748870466,13245.929978809996,250.2391097400032,53129.855640240006 2025-06-02,13:21:08.000,153,11094367,114405,0,1748870467,13245.377601389999,247.51109643000382,53129.42942592 2025-06-02,13:21:09.000,153,11094280,114685,0,1748870468,13244.070757249989,244.84652528999868,53129.017185840006 2025-06-02,13:21:10.000,153,11094358,114685,0,1748870469,13242.723495249993,243.54948537000018,53128.40231928 2025-06-02,13:21:11.000,153,11094372,115045,0,1748870470,13241.75346660999,242.74588455000048,53127.66867168001 2025-06-02,13:21:12.000,153,11094313,114885,0,1748870471,13241.100044539991,241.92818547000206,53126.85117864 2025-06-02,13:21:13.000,153,11094359,114605,0,1748870472,13240.891218929995,239.63721821999934,53125.977788640004 2025-06-02,13:21:14.000,153,11094329,114805,0,1748870473,13240.830592139995,237.55772486999922,53124.97863048 2025-06-02,13:21:15.000,153,11094308,114685,0,1748870474,13240.790174279995,237.17707185000472,53124.133188960004 2025-06-02,13:21:16.000,153,11094314,114805,0,1748870475,13240.446622469994,237.3814966200007,53123.50434816001 2025-06-02,13:21:17.000,153,11094356,114605,0,1748870476,13239.50353907,237.36739836000197,53122.88249448001 2025-06-02,13:21:18.000,153,11094336,114685,0,1748870477,13238.553719359996,237.99477093000314,53122.4353188 2025-06-02,13:21:19.000,153,11094299,114245,0,1748870478,13237.448964520001,238.8688630500037,53121.99513024001 2025-06-02,13:21:20.000,153,11094332,114685,0,1748870479,13235.684051299999,239.34115476000443,53121.49904472 2025-06-02,13:21:21.000,153,11094294,114845,0,1748870480,13233.838302359996,239.12263173000247,53120.99597208 2025-06-02,13:21:22.000,153,11094297,115045,0,1748870481,13231.878036149988,239.43279345000337,53120.395079760005 2025-06-02,13:21:23.000,153,11094275,114645,0,1748870482,13229.493382409994,239.42574432000401,53119.710342 2025-06-02,13:21:24.000,153,11094351,114525,0,1748870483,13226.940320919988,239.0027965199988,53118.94874592001 2025-06-02,13:21:25.000,153,11094341,114845,0,1748870484,13224.407468359997,238.1005078800008,53117.99151048001 2025-06-02,13:21:26.000,153,11094293,114885,0,1748870485,13222.069968789998,236.68363274999865,53116.93645536001 2025-06-02,13:21:27.000,153,11094349,114685,0,1748870486,13220.473463319991,233.8992264000044,53115.77659344 2025-06-02,13:21:28.000,153,11094323,114645,0,1748870487,13219.934558519999,231.0654761400001,53114.56782168001 2025-06-02,13:21:29.000,153,11094373,114645,0,1748870488,13219.718996599993,228.23172588000307,53113.470843840005 2025-06-02,13:21:30.000,153,11094288,114725,0,1748870489,13219.739205529993,225.2428947599983,53112.43675008001 2025-06-02,13:21:31.000,153,11094269,114885,0,1748870490,13219.894140659999,223.74143007000384,53111.36772072 2025-06-02,13:21:32.000,153,11094368,114685,0,1748870491,13220.561035350001,223.33258053000463,53110.452408000005 2025-06-02,13:21:33.000,153,11094350,114885,0,1748870492,13221.659053880001,222.7686501299977,53109.579018 2025-06-02,13:21:34.000,153,11094295,114565,0,1748870493,13222.68970930999,222.3245549400017,53108.98511280001 2025-06-02,13:21:35.000,153,11094346,114645,0,1748870494,13223.572165919999,221.69013324000116,53108.342297760006 2025-06-02,13:21:36.000,153,11094262,114925,0,1748870495,13224.111070719991,220.731451560001,53107.818263760004 2025-06-02,13:21:37.000,153,11094317,114645,0,1748870496,13224.798174339994,218.67310559999896,53107.266281280004 2025-06-02,13:21:38.000,153,11094303,114525,0,1748870497,13225.492014269992,217.53819567000028,53106.812118480004 2025-06-02,13:21:39.000,153,11094283,114685,0,1748870498,13226.199326819995,218.2219612800036,53106.48372384 2025-06-02,13:21:40.000,153,11094302,114685,0,1748870499,13227.142410219989,218.91982514999836,53106.02257392 2025-06-02,13:21:41.000,153,11094291,114845,0,1748870500,13227.903613249997,219.50490294000338,53105.60334672001 2025-06-02,13:21:42.000,153,11094288,114685,0,1748870501,13228.031603139993,220.3367002800005,53105.05835136001 2025-06-02,13:21:43.000,153,11094270,114405,0,1748870502,13228.200010889988,221.23193978999916,53104.5482916 2025-06-02,13:21:44.000,153,11094313,114605,0,1748870503,13228.328000779999,223.38192444000015,53104.00329624001 2025-06-02,13:21:45.000,153,11094333,114925,0,1748870504,13228.48967222,226.32141165000212,53103.38144256001 2025-06-02,13:21:46.000,153,11094326,114845,0,1748870505,13229.190248459992,229.07057234999957,53102.79452448 2025-06-02,13:21:47.000,153,11094290,114725,0,1748870506,13229.917769939995,231.66465219000384,53102.137735200005 2025-06-02,13:21:48.000,153,11094276,115045,0,1748870507,13230.00534196999,233.49037685999792,53101.50889440001 2025-06-02,13:21:49.000,153,11094259,114685,0,1748870508,13229.836934219995,233.61726120000094,53100.92197632 2025-06-02,13:21:50.000,153,11094254,114805,0,1748870509,13229.695471709994,233.82168597000418,53100.27217416 2025-06-02,13:21:51.000,153,11094262,114925,0,1748870510,13229.978396729995,235.13987328000076,53099.59442352001 2025-06-02,13:21:52.000,153,11094328,114845,0,1748870511,13230.98884323,236.12675147999835,53098.881737280004 2025-06-02,13:21:53.000,153,11094280,114885,0,1748870512,13232.20811534,236.64838710000186,53098.08520560001 2025-06-02,13:21:54.000,153,11094273,114805,0,1748870513,13233.056890399988,236.68363274999865,53097.23976408 2025-06-02,13:21:55.000,153,11094223,114525,0,1748870514,13235.104728639992,235.40069108999887,53096.39432256 2025-06-02,13:21:56.000,153,11094258,114805,0,1748870515,13237.21992997999,234.31512507000298,53095.61875224001 2025-06-02,13:21:57.000,153,11094228,114725,0,1748870516,13238.54698305,233.4128364299977,53094.975937200004 2025-06-02,13:21:58.000,153,11094224,114685,0,1748870517,13239.611320029995,232.99693775999913,53094.29119944 2025-06-02,13:21:59.000,153,11094317,114725,0,1748870518,13240.65544807999,232.09464912000112,53093.704281360006 2025-06-02,13:22:00.000,153,11094267,114805,0,1748870519,13241.093308229996,231.26990091000334,53093.152298880006 2025-06-02,13:22:01.000,153,11094254,114685,0,1748870520,13241.625476719993,230.2266296700036,53092.55839368 2025-06-02,13:22:02.000,153,11094348,114725,0,1748870521,13242.891902999989,228.85204932000488,53092.08326952 2025-06-02,13:22:03.000,153,11094291,114845,0,1748870522,13245.188984709988,227.87926937999873,53091.78282336001 2025-06-02,13:22:04.000,153,11094245,114845,0,1748870523,13247.91719026,227.33648637000442,53091.573209760005 2025-06-02,13:22:05.000,153,11094284,115005,0,1748870524,13249.870720159997,227.16730724999798,53091.49635144001 2025-06-02,13:22:06.000,153,11094291,114605,0,1748870525,13250.180590419994,227.07566855999903,53091.46840296001 2025-06-02,13:22:07.000,153,11094250,114685,0,1748870526,13249.581058830001,226.5540329400028,53091.56622264001 2025-06-02,13:22:08.000,153,11094353,114725,0,1748870527,13249.19708916,225.7997760299986,53091.53827416 2025-06-02,13:22:09.000,153,11094266,114685,0,1748870528,13249.31834274,224.71421001000272,53091.61513248001 2025-06-02,13:22:10.000,153,11094270,114645,0,1748870529,13249.506959419996,224.0938865700009,53091.740900640005 2025-06-02,13:22:11.000,153,11094290,114725,0,1748870530,13250.180590419994,223.85421615000087,53091.76884912 2025-06-02,13:22:12.000,153,11094306,114805,0,1748870531,13250.40962495999,224.41109742000117,53091.810771840006 2025-06-02,13:22:13.000,153,11094342,114685,0,1748870532,13250.935057139992,224.08683744000155,53091.76186200001 2025-06-02,13:22:14.000,153,11094283,114725,0,1748870533,13251.123673820002,223.50880878000316,53091.69897792 2025-06-02,13:22:15.000,153,11094309,114845,0,1748870534,13251.164091680002,222.81094491000113,53091.65006808 2025-06-02,13:22:16.000,153,11094276,114525,0,1748870535,13251.123673820002,222.9166818599988,53091.587183999996 2025-06-02,13:22:17.000,153,11094325,114645,0,1748870536,13250.968738689997,223.27618749000248,53091.524299920005 2025-06-02,13:22:18.000,153,11094250,114685,0,1748870537,13249.769675509997,223.80487223999808,53091.475390080006 2025-06-02,13:22:19.000,153,11094305,114805,0,1748870538,13248.395468269991,224.41109742000117,53091.36359616 2025-06-02,13:22:20.000,153,11094240,114685,0,1748870539,13247.358076529992,224.04454265999811,53091.356609040005 2025-06-02,13:22:21.000,153,11094328,114685,0,1748870540,13246.010814529996,222.82504316999984,53091.286737840004 2025-06-02,13:22:22.000,153,11094264,114885,0,1748870541,13244.4412543,221.52800325000135,53091.21686664 2025-06-02,13:22:23.000,153,11094281,114765,0,1748870542,13241.457068969998,221.35177500000282,53091.13302120001 2025-06-02,13:22:24.000,153,11094280,114685,0,1748870543,13238.32468482,221.4081680399977,53091.0282144 2025-06-02,13:22:25.000,153,11094259,114685,0,1748870544,13234.963266129991,221.9932458300027,53090.783665200004 2025-06-02,13:22:26.000,153,11094291,114885,0,1748870545,13231.763518879998,222.9448783800035,53090.567064480005 2025-06-02,13:22:27.000,153,11094297,114685,0,1748870546,13229.392337759993,222.82504316999984,53090.182772880005 2025-06-02,13:22:28.000,153,11094260,114685,0,1748870547,13227.735205500001,222.1271792999978,53089.910275199996 2025-06-02,13:22:29.000,153,11094334,114925,0,1748870548,13226.17238158,221.3094802199994,53089.62380328001 2025-06-02,13:22:30.000,153,11094336,114965,0,1748870549,13224.218851680002,220.08293160000176,53089.274447280004 2025-06-02,13:22:31.000,153,11094346,114805,0,1748870550,13222.561719419995,219.3357238200042,53088.86220720001 2025-06-02,13:22:32.000,153,11094332,114685,0,1748870551,13221.322238379995,218.63785995000217,53088.49188984 2025-06-02,13:22:33.000,153,11094309,114805,0,1748870552,13220.23769247,218.93392341000435,53088.14253384001 2025-06-02,13:22:34.000,153,11094335,114885,0,1748870553,13219.786359699989,219.1594955699984,53087.8490748 2025-06-02,13:22:35.000,153,11094279,115005,0,1748870554,13220.082757339995,220.47768288000225,53087.56959000001 2025-06-02,13:22:36.000,153,11094370,114405,0,1748870555,13221.153830629999,222.61356927000452,53087.36696352 2025-06-02,13:22:37.000,153,11094272,114725,0,1748870556,13222.52803786999,224.06569005000347,53087.24119536 2025-06-02,13:22:38.000,153,11094313,114485,0,1748870557,13223.801200459995,224.82699608999974,53087.23420824001 2025-06-02,13:22:39.000,153,11094290,115045,0,1748870558,13224.76449278999,224.07273918000283,53087.24818248 2025-06-02,13:22:40.000,153,11094287,114765,0,1748870559,13225.269716039991,222.28226015999826,53087.41587336 2025-06-02,13:22:41.000,153,11094286,114965,0,1748870560,13226.39467981,220.87243416000274,53087.6743968 2025-06-02,13:22:42.000,153,11094282,115045,0,1748870561,13227.115464979994,220.26620897999965,53087.92593312001 2025-06-02,13:22:43.000,153,11094271,115045,0,1748870562,13226.610241729992,220.37194593000459,53088.268302000004 2025-06-02,13:22:44.000,153,11094316,114685,0,1748870563,13225.727785119998,219.9278507400013,53088.5128512 2025-06-02,13:22:45.000,153,11094282,114765,0,1748870564,13225.23603449,219.08195513999817,53088.79932312 2025-06-02,13:22:46.000,153,11094295,115005,0,1748870565,13225.310133899991,217.48180262999813,53088.98797536 2025-06-02,13:22:47.000,153,11094314,114885,0,1748870566,13225.741257739988,216.1072222799994,53088.98797536 2025-06-02,13:22:48.000,153,11094266,114885,0,1748870567,13226.623714349997,214.50706976999936,53088.890155680005 2025-06-02,13:22:49.000,153,11094263,114605,0,1748870568,13228.065284689997,212.56855902000098,53088.6875292 2025-06-02,13:22:50.000,153,11094261,114805,0,1748870569,13229.628108609999,211.08119258999795,53088.35214744 2025-06-02,13:22:51.000,153,11094242,114525,0,1748870570,13230.665500349998,210.2705426399989,53088.03073992 2025-06-02,13:22:52.000,153,11094277,114605,0,1748870571,13231.440175999996,210.6934904400041,53087.72330664 2025-06-02,13:22:53.000,153,11094256,114725,0,1748870572,13232.336105229995,212.0046286200013,53087.4647832 2025-06-02,13:22:54.000,153,11094257,114805,0,1748870573,13233.64294936999,212.65314858000056,53087.213246880005 2025-06-02,13:22:55.000,153,11094282,114925,0,1748870574,13234.62645063,213.1042929000032,53087.14337568 2025-06-02,13:22:56.000,153,11094257,114885,0,1748870575,13234.370470849994,212.8575733500038,53086.96171056 2025-06-02,13:22:57.000,153,11094257,114685,0,1748870576,13233.919138079997,212.8575733500038,53086.73113560001 2025-06-02,13:22:58.000,153,11094300,114885,0,1748870577,13233.811357120001,213.87264806999883,53086.36081824 2025-06-02,13:22:59.000,153,11094356,114565,0,1748870578,13233.44086006999,214.47887325000193,53085.94857816 2025-06-02,13:23:00.000,153,11094251,114725,0,1748870579,13233.892192840001,214.42952933999914,53085.52236384 2025-06-02,13:23:01.000,153,11094326,114885,0,1748870580,13234.134700000002,214.88067366000178,53085.09614952001 2025-06-02,13:23:02.000,153,11094260,114525,0,1748870581,13233.494750549995,214.5493645500028,53084.551154160006 2025-06-02,13:23:03.000,153,11094327,114925,0,1748870582,13232.38325939999,213.70346894999966,53083.96423608 2025-06-02,13:23:04.000,153,11094335,115045,0,1748870583,13231.958871869989,213.23117723999894,53083.31443392 2025-06-02,13:23:05.000,153,11094281,114765,0,1748870584,13231.878036149988,212.9562611700021,53082.49694088 2025-06-02,13:23:06.000,153,11094365,114805,0,1748870585,13232.073389139994,213.27347202000237,53081.560666800004 2025-06-02,13:23:07.000,153,11094322,114565,0,1748870586,13233.211825529994,213.597732000002,53080.63137984 2025-06-02,13:23:08.000,153,11094296,114645,0,1748870587,13234.774649449995,213.3016685399998,53079.89773224001 2025-06-02,13:23:09.000,153,11094364,114645,0,1748870588,13236.222956099991,214.07707284000207,53079.38068536 2025-06-02,13:23:10.000,153,11094273,114845,0,1748870589,13236.963950199999,216.4385313899984,53078.947483920005 2025-06-02,13:23:11.000,153,11094340,114725,0,1748870590,13236.990895439994,218.36294387999806,53078.72389608001 2025-06-02,13:23:12.000,153,11094366,114885,0,1748870591,13237.11888532999,221.0909571900047,53078.40947568 2025-06-02,13:23:13.000,153,11094266,114845,0,1748870592,13238.048496109994,225.00322433999827,53078.24877192001 2025-06-02,13:23:14.000,153,11094283,115045,0,1748870593,13238.796226519997,229.54991318999964,53078.07409392 2025-06-02,13:23:15.000,153,11094300,114885,0,1748870594,13239.166723569993,233.30709948000003,53077.98326136001 2025-06-02,13:23:16.000,153,11094415,114525,0,1748870595,13239.60458372,236.76822230999824,53078.15095224001 2025-06-02,13:23:17.000,153,11094313,114645,0,1748870596,13241.605267789993,239.96852732999832,53078.290694639996 2025-06-02,13:23:18.000,153,11094324,115045,0,1748870597,13244.117911419999,242.3793297900047,53078.65402488001 2025-06-02,13:23:19.000,153,11094350,114845,0,1748870598,13246.69791815,244.74783747000038,53079.25491720001 2025-06-02,13:23:20.000,153,11094313,114845,0,1748870599,13249.991973739998,247.37011383000208,53079.91170648 2025-06-02,13:23:21.000,153,11094322,115045,0,1748870600,13253.11088526999,249.01961024999764,53080.861954800006 2025-06-02,13:23:22.000,153,11094371,114525,0,1748870601,13256.809119459991,250.16861844000232,53081.79124176001 2025-06-02,13:23:23.000,153,11094333,114565,0,1748870602,13260.722915569997,250.845334919999,53082.874245360006 2025-06-02,13:23:24.000,153,11094323,114765,0,1748870603,13264.124752119991,253.19269521000388,53084.1109656 2025-06-02,13:23:25.000,153,11094314,114845,0,1748870604,13267.102201139998,254.60957033999875,53085.38262144001 2025-06-02,13:23:26.000,153,11094370,114845,0,1748870605,13269.76304359,254.24301558000298,53086.661264400005 2025-06-02,13:23:27.000,153,11094297,114845,0,1748870606,13271.938871719998,254.482686000003,53087.918946 2025-06-02,13:23:28.000,153,11094313,114725,0,1748870607,13273.865456380001,254.77874945999793,53089.19060184 2025-06-02,13:23:29.000,153,11094348,114925,0,1748870608,13276.391572629997,255.64579244999913,53090.2596312 2025-06-02,13:23:30.000,153,11094358,114765,0,1748870609,13279.867508589996,256.3225089300031,53091.286737840004 2025-06-02,13:23:31.000,153,11094319,114485,0,1748870610,13282.885375469989,254.85628988999815,53092.1810892 2025-06-02,13:23:32.000,153,11094364,114685,0,1748870611,13284.603134519995,251.78286921000108,53093.11037616 2025-06-02,13:23:33.000,153,11094339,114925,0,1748870612,13285.101621460002,248.72354679000273,53093.89992072 2025-06-02,13:23:34.000,153,11094303,114605,0,1748870613,13285.67420781,246.11536868999974,53094.64754256 2025-06-02,13:23:35.000,153,11094335,115005,0,1748870614,13286.778962649994,243.5142397200034,53095.29734472 2025-06-02,13:23:36.000,153,11094329,114685,0,1748870615,13287.371757929992,240.65229294000164,53095.94015976 2025-06-02,13:23:37.000,153,11094259,114685,0,1748870616,13286.576873349994,238.10755701000016,53096.52009072 2025-06-02,13:23:38.000,153,11094292,115045,0,1748870617,13284.966895259997,236.1478988700037,53096.939317920005 2025-06-02,13:23:39.000,153,11094356,114685,0,1748870618,13283.12788262999,234.61823766000452,53097.176880000006 2025-06-02,13:23:40.000,153,11094286,114885,0,1748870619,13283.073992149999,232.28497562999837,53097.28867392 2025-06-02,13:23:41.000,153,11094377,114645,0,1748870620,13283.619633260001,229.31729189999896,53097.26771256001 2025-06-02,13:23:42.000,153,11094310,114925,0,1748870621,13283.707205289997,227.26599507000356,53097.14893152001 2025-06-02,13:23:43.000,153,11094292,114605,0,1748870622,13283.794777319992,226.9981281299988,53096.92534368 2025-06-02,13:23:44.000,153,11094271,114645,0,1748870623,13284.42799045999,229.40188145999855,53096.59694904001 2025-06-02,13:23:45.000,153,11094285,114685,0,1748870624,13285.67420781,231.56596436999826,53096.30349 2025-06-02,13:23:46.000,153,11094361,114605,0,1748870625,13287.08883290999,232.80661125000188,53095.94015976 2025-06-02,13:23:47.000,153,11094294,114725,0,1748870626,13288.873955059993,233.5890646800035,53095.68862344001 2025-06-02,13:23:48.000,153,11094274,114805,0,1748870627,13290.42330635999,234.20233898999868,53095.56984240001 2025-06-02,13:23:49.000,153,11094349,114885,0,1748870628,13291.90529455999,234.64643418000196,53095.65368784 2025-06-02,13:23:50.000,153,11094374,114845,0,1748870629,13292.578925559988,235.28790501000185,53095.87727568001 2025-06-02,13:23:51.000,153,11094367,114645,0,1748870630,13294.357311399996,235.37249457000144,53096.16374760001 2025-06-02,13:23:52.000,153,11094263,114885,0,1748870631,13297.031626470001,235.0693819799999,53096.485155120004 2025-06-02,13:23:53.000,153,11094334,115005,0,1748870632,13300.32568206,233.71594901999924,53096.988227760005 2025-06-02,13:23:54.000,153,11094314,114645,0,1748870633,13303.720782299999,232.56694083000184,53097.63802992 2025-06-02,13:23:55.000,153,11094309,114885,0,1748870634,13307.189981949989,232.1439930300039,53098.399626000006 2025-06-02,13:23:56.000,153,11094331,114845,0,1748870635,13309.89797857,231.0936726600048,53099.14724784 2025-06-02,13:23:57.000,153,11094361,115045,0,1748870636,13311.245240569995,228.66877193999971,53099.89486968 2025-06-02,13:23:58.000,153,11094288,114965,0,1748870637,13311.528165589996,226.7373103200007,53100.65646576 2025-06-02,13:23:59.000,153,11094373,114805,0,1748870638,13312.24895075999,226.39895208000235,53101.25735808 2025-06-02,13:24:00.000,153,11094333,114805,0,1748870639,13314.215953279992,227.3928794099993,53101.802353440005 2025-06-02,13:24:01.000,153,11094236,114725,0,1748870640,13316.964367759989,229.02122844000405,53102.1726708 2025-06-02,13:24:02.000,153,11094273,114725,0,1748870641,13319.59152866,231.0161322300046,53102.591898000006 2025-06-02,13:24:03.000,153,11094261,114805,0,1748870642,13321.774093099993,232.0664526000037,53102.906318400004 2025-06-02,13:24:04.000,153,11094275,114885,0,1748870643,13322.845166389998,231.89022434999788,53103.241700160004 2025-06-02,13:24:05.000,153,11094279,114885,0,1748870644,13322.535296130001,231.86202783000044,53103.35349408001 2025-06-02,13:24:06.000,153,11094279,115165,0,1748870645,13322.27258004,232.79251299000316,53103.22772592 2025-06-02,13:24:07.000,153,11094315,115045,0,1748870646,13323.195454509994,233.5397207700007,53102.871382799996 2025-06-02,13:24:08.000,153,11094316,114765,0,1748870647,13324.104856359998,233.3423451300041,53102.424207120006 2025-06-02,13:24:09.000,153,11094338,114765,0,1748870648,13323.902767059997,233.6736542400031,53101.851263280005 2025-06-02,13:24:10.000,153,11094286,114685,0,1748870649,13323.828667649992,234.21643725000467,53101.13857704 2025-06-02,13:24:11.000,153,11094248,114805,0,1748870650,13324.219373629989,234.41381289000128,53100.40492944001 2025-06-02,13:24:12.000,153,11094284,115005,0,1748870651,13325.041203449997,233.3141486099994,53099.66429472001 2025-06-02,13:24:13.000,153,11094271,114845,0,1748870652,13325.93039637,232.19333693999943,53098.832827440005 2025-06-02,13:24:14.000,153,11094230,114845,0,1748870653,13327.075569069995,231.94661739000003,53098.03629576001 2025-06-02,13:24:15.000,153,11094297,115045,0,1748870654,13328.40935845,232.4894004000016,53097.16989288001 2025-06-02,13:24:16.000,153,11094262,114925,0,1748870655,13328.503666789991,232.56694083000184,53096.31047712001 2025-06-02,13:24:17.000,153,11094289,114845,0,1748870656,13328.38241320999,232.28497562999837,53095.360228800004 2025-06-02,13:24:18.000,153,11094296,114925,0,1748870657,13329.015626349988,232.01005956000154,53094.22831536001 2025-06-02,13:24:19.000,153,11094310,114845,0,1748870658,13330.410042519994,233.05333080000128,53092.92871104 2025-06-02,13:24:20.000,153,11094262,114845,0,1748870659,13331.710150349994,235.42888761000358,53091.58019688 2025-06-02,13:24:21.000,153,11094217,114805,0,1748870660,13332.518507549998,237.45198792000156,53090.32251528001 2025-06-02,13:24:22.000,153,11094250,114885,0,1748870661,13333.23929271999,238.69968393000454,53089.106756400004 2025-06-02,13:24:23.000,153,11094294,114805,0,1748870662,13333.23929271999,239.43279345000337,53087.953881600006 2025-06-02,13:24:24.000,153,11094258,114885,0,1748870663,13332.585870649993,239.32705649999843,53086.73113560001 2025-06-02,13:24:25.000,153,11094314,114845,0,1748870664,13331.521533669998,238.83361739999964,53085.49441536 2025-06-02,13:24:26.000,153,11094331,114965,0,1748870665,13329.433277569995,238.60099610999896,53084.13891408001 2025-06-02,13:24:27.000,153,11094302,114965,0,1748870666,13326.361520209997,239.43279345000337,53082.685593120004 2025-06-02,13:24:28.000,153,11094273,114965,0,1748870667,13323.498588459996,241.04704422000214,53081.16938808001 2025-06-02,13:24:29.000,153,11094240,114765,0,1748870668,13321.693257379993,241.74490809000417,53079.520427760006 2025-06-02,13:24:30.000,153,11094278,114925,0,1748870669,13320.042861429996,241.80130112999905,53077.9273644 2025-06-02,13:24:31.000,153,11094272,115045,0,1748870670,13318.42614702999,240.6099981599982,53076.30635256001 2025-06-02,13:24:32.000,153,11094315,114845,0,1748870671,13317.739043410002,240.0178712400011,53074.67835360001 2025-06-02,13:24:33.000,153,11094224,115045,0,1748870672,13318.203848799989,240.68048945999908,53072.97349632001 2025-06-02,13:24:34.000,153,11094255,114965,0,1748870673,13319.537638179994,241.54048332000093,53071.45729128 2025-06-02,13:24:35.000,153,11094258,114685,0,1748870674,13321.201506749996,241.0681916100002,53070.03890592 2025-06-02,13:24:36.000,153,11094199,114965,0,1748870675,13322.427515169991,240.0531168899979,53068.81615992 2025-06-02,13:24:37.000,153,11094310,114885,0,1748870676,13323.707414069992,238.50935742000001,53067.6213624 2025-06-02,13:24:38.000,153,11094238,114805,0,1748870677,13324.919949869996,235.73200019999786,53066.47547472 2025-06-02,13:24:39.000,153,11094277,114925,0,1748870678,13325.82935172,232.01005956000154,53065.2457416 2025-06-02,13:24:40.000,153,11094236,114925,0,1748870679,13325.80240647999,229.83892752000247,53064.141776640005 2025-06-02,13:24:41.000,153,11094223,114765,0,1748870680,13326.05164995,229.57106057999772,53062.78627536 2025-06-02,13:24:42.000,153,11094233,114925,0,1748870681,13326.172903530001,230.15613837000274,53061.40282560001 2025-06-02,13:24:43.000,153,11094227,114725,0,1748870682,13326.96105179999,231.43908003000251,53060.03335008 2025-06-02,13:24:44.000,153,11094237,115125,0,1748870683,13328.18706022,232.27087736999965,53058.7127844 2025-06-02,13:24:45.000,153,11094234,115005,0,1748870684,13329.26486982,232.12284563999856,53057.5599096 2025-06-02,13:24:46.000,153,11094270,114845,0,1748870685,13329.776829379996,232.07350173000304,53056.616648400006 2025-06-02,13:24:47.000,153,11094236,114685,0,1748870686,13329.31876029999,231.00908309999795,53055.72928416001 2025-06-02,13:24:48.000,153,11094245,114805,0,1748870687,13328.995417419988,230.02925402999972,53054.89082976001 2025-06-02,13:24:49.000,153,11094279,114965,0,1748870688,13330.90852946,230.38875966000342,53053.85673600001 2025-06-02,13:24:50.000,153,11094263,115005,0,1748870689,13333.683889179993,230.50154574000044,53052.96937176001 2025-06-02,13:24:51.000,153,11094246,114885,0,1748870690,13334.653917819996,230.14908924000338,53052.256685520006 2025-06-02,13:24:52.000,153,11094195,114925,0,1748870691,13334.660654129992,229.59925710000243,53051.467140960005 2025-06-02,13:24:53.000,153,11094236,114765,0,1748870692,13335.118723209998,229.16926016999787,53050.81035168 2025-06-02,13:24:54.000,153,11094203,114565,0,1748870693,13335.408384539995,228.13303806000476,53050.11862680001 2025-06-02,13:24:55.000,153,11094222,114845,0,1748870694,13335.239976789999,227.26599507000356,53049.42690192001 2025-06-02,13:24:56.000,153,11094294,114845,0,1748870695,13335.63741907999,226.9487842200033,53048.84697096001 2025-06-02,13:24:57.000,153,11094235,114885,0,1748870696,13335.974234579997,224.72830827000143,53048.31594984 2025-06-02,13:24:58.000,153,11094269,114965,0,1748870697,13335.43532977999,221.24603804999788,53047.88973552001 2025-06-02,13:24:59.000,153,11094228,114645,0,1748870698,13334.775171399997,218.468680830003,53047.33076592 2025-06-02,13:25:00.000,153,11094291,114885,0,1748870699,13334.573082099996,215.14854059999925,53046.75782208 2025-06-02,13:25:01.000,153,11094248,114725,0,1748870700,13333.636735009997,212.9562611700021,53045.94032904 2025-06-02,13:25:02.000,153,11094251,114925,0,1748870701,13331.831403929995,214.82428061999963,53045.02501632 2025-06-02,13:25:03.000,153,11094257,115045,0,1748870702,13330.69970384999,217.32672176999768,53044.16560056 2025-06-02,13:25:04.000,153,11094228,114925,0,1748870703,13330.066490709993,218.8634321100035,53043.43195296001 2025-06-02,13:25:05.000,153,11094194,114725,0,1748870704,13329.62189424999,219.84326118000172,53042.865996240005 2025-06-02,13:25:06.000,153,11094250,114725,0,1748870705,13329.082989449998,221.29538196000067,53042.314013760006 2025-06-02,13:25:07.000,153,11094224,114885,0,1748870706,13328.914581700003,223.44536661000166,53041.9436964 2025-06-02,13:25:08.000,153,11094218,115045,0,1748870707,13329.089725759994,224.8833891300019,53041.51748208001 2025-06-02,13:25:09.000,153,11094217,114365,0,1748870708,13329.224451959999,226.68091727999854,53041.32882984001 2025-06-02,13:25:10.000,153,11094175,114765,0,1748870709,13329.34570554,230.03630315999908,53041.070306400004 2025-06-02,13:25:11.000,153,11094163,115045,0,1748870710,13329.089725759994,233.2789029600026,53040.81178296 2025-06-02,13:25:12.000,153,11094232,114725,0,1748870711,13329.022362659998,235.2949541400012,53040.55325952 2025-06-02,13:25:13.000,153,11094235,114925,0,1748870712,13329.35917815999,237.26871054000367,53040.20390352001 2025-06-02,13:25:14.000,153,11094208,115165,0,1748870713,13330.403306209999,239.81344646999787,53039.896470240004 2025-06-02,13:25:15.000,153,11094245,115045,0,1748870714,13333.10456652,241.76605548000225,53039.72179224001 2025-06-02,13:25:16.000,153,11094223,114965,0,1748870715,13335.233240479989,243.49309232999803,53039.798650560006 2025-06-02,13:25:17.000,153,11094206,114525,0,1748870716,13336.001179819992,245.91799305000313,53039.92441872 2025-06-02,13:25:18.000,153,11094232,115365,0,1748870717,13336.78259178,248.26535334000073,53039.99428992 2025-06-02,13:25:19.000,153,11094231,115085,0,1748870718,13336.587238789994,249.88665323999885,53040.02922552 2025-06-02,13:25:20.000,153,11094245,114845,0,1748870719,13335.799090519991,251.78991834000044,53040.02922552 2025-06-02,13:25:21.000,153,11094187,114925,0,1748870720,13335.549847049995,254.49678426000173,53039.92441872 2025-06-02,13:25:22.000,153,11094201,114885,0,1748870721,13335.906871480001,255.97005242999876,53039.79166344001 2025-06-02,13:25:23.000,153,11094227,114885,0,1748870722,13335.994443509997,257.3234853899994,53039.77070208001 2025-06-02,13:25:24.000,153,11094168,114685,0,1748870723,13336.337995319998,259.3747822200021,53039.65890816 2025-06-02,13:25:25.000,153,11094235,114965,0,1748870724,13337.153088829997,261.17231036999874,53039.4283332 2025-06-02,13:25:26.000,153,11094213,114885,0,1748870725,13337.83345613999,262.6385294100037,53039.15583552 2025-06-02,13:25:27.000,153,11094194,114925,0,1748870726,13338.230898429996,262.4200063800017,53038.81346664001 2025-06-02,13:25:28.000,153,11094232,114845,0,1748870727,13339.167245519995,261.13706472000194,53038.485072 2025-06-02,13:25:29.000,153,11094159,115085,0,1748870728,13340.54145276,258.9659326800029,53038.32436824 2025-06-02,13:25:30.000,153,11094225,114765,0,1748870729,13340.426935489995,257.1120114900041,53038.05885768 2025-06-02,13:25:31.000,153,11094197,114565,0,1748870730,13339.517533639992,255.82202069999767,53037.6815532 2025-06-02,13:25:32.000,153,11094184,114925,0,1748870731,13339.126827659995,253.93990299000143,53037.17149344 2025-06-02,13:25:33.000,153,11094229,114845,0,1748870732,13339.760040799993,253.2420391199994,53036.65444656001 2025-06-02,13:25:34.000,153,11094229,114765,0,1748870733,13340.783959920002,253.19974434000324,53036.207270880004 2025-06-02,13:25:35.000,153,11094257,115045,0,1748870734,13340.918686119992,251.77582008000172,53036.109451200005 2025-06-02,13:25:36.000,153,11094244,114885,0,1748870735,13340.17095570999,250.91582621999987,53036.06752848 2025-06-02,13:25:37.000,153,11094242,115005,0,1748870736,13339.27502647999,251.43746184000338,53036.10246408001 2025-06-02,13:25:38.000,153,11094200,114845,0,1748870737,13338.99883777,250.63386102000368,53036.228232240006 2025-06-02,13:25:39.000,153,11094229,114885,0,1748870738,13339.699414009992,248.88567678000254,53036.36797464001 2025-06-02,13:25:40.000,153,11094215,115045,0,1748870739,13341.343073649994,248.03273205000005,53036.74527912 2025-06-02,13:25:41.000,153,11094179,114885,0,1748870740,13343.276394619992,246.93306776999816,53037.18546768001 2025-06-02,13:25:42.000,153,11094197,114845,0,1748870741,13344.367676839996,245.65012610999838,53037.60469488 2025-06-02,13:25:43.000,153,11094181,114925,0,1748870742,13345.000889979994,245.530290900002,53037.86321832 2025-06-02,13:25:44.000,153,11094155,115045,0,1748870743,13345.539794780001,245.10734310000407,53037.98199936 2025-06-02,13:25:45.000,153,11094216,115085,0,1748870744,13345.802510870002,244.65619878000143,53037.954050880006 2025-06-02,13:25:46.000,153,11094128,114685,0,1748870745,13345.580212640001,244.06407186000433,53037.80732136001 2025-06-02,13:25:47.000,153,11094233,114925,0,1748870746,13346.691703789991,243.50014146000467,53037.597707760004 2025-06-02,13:25:48.000,153,11094209,115085,0,1748870747,13348.60481582999,244.62095313000464,53037.26931312 2025-06-02,13:25:49.000,153,11094227,115165,0,1748870748,13350.00596830999,246.17881086000125,53036.91297 2025-06-02,13:25:50.000,153,11094167,115045,0,1748870749,13350.558345730002,246.5453656200043,53036.444832960005 2025-06-02,13:25:51.000,153,11094235,114805,0,1748870750,13350.645917759997,246.22110564000468,53035.86490200001 2025-06-02,13:25:52.000,153,11094183,114605,0,1748870751,13350.403410599996,246.17881086000125,53035.12426728001 2025-06-02,13:25:53.000,153,11094217,114885,0,1748870752,13350.464037389997,245.63602784999966,53034.2928 2025-06-02,13:25:54.000,153,11094182,114925,0,1748870753,13350.511191559992,245.76996132000204,53033.475306960005 2025-06-02,13:25:55.000,153,11094180,114685,0,1748870754,13350.538136800002,245.86160001000098,53032.518071520004 2025-06-02,13:25:56.000,153,11094195,115085,0,1748870755,13351.30607613999,244.79718138000317,53031.581797440005 2025-06-02,13:25:57.000,153,11094146,114845,0,1748870756,13352.36367680999,243.24637277999864,53030.77129152 2025-06-02,13:25:58.000,153,11094141,114885,0,1748870757,13352.107697029998,241.6109746200018,53030.170399200004 2025-06-02,13:25:59.000,153,11094150,114845,0,1748870758,13350.605499899997,239.8204956000045,53029.44373872001 2025-06-02,13:26:00.000,153,11094175,115085,0,1748870759,13349.359282550002,238.61509436999768,53028.661181280004 2025-06-02,13:26:01.000,153,11094205,115045,0,1748870760,13349.110039079991,236.69773101000465,53027.90657232 2025-06-02,13:26:02.000,153,11094081,115045,0,1748870761,13349.440118270002,235.7531475900032,53027.2358088 2025-06-02,13:26:03.000,153,11094203,114205,0,1748870762,13349.184138489996,234.4772550600028,53026.69081344001 2025-06-02,13:26:04.000,153,11094198,115245,0,1748870763,13348.456617009993,232.9193973299989,53026.2925476 2025-06-02,13:26:05.000,153,11094114,114885,0,1748870764,13347.70888659999,233.43398382000305,53025.53095152 2025-06-02,13:26:06.000,153,11094165,115165,0,1748870765,13348.476825939993,235.45708413000102,53024.81127816 2025-06-02,13:26:07.000,153,11094171,115005,0,1748870766,13350.288893329991,237.27575967000303,53024.273269920006 2025-06-02,13:26:08.000,153,11094117,114885,0,1748870767,13351.2117678,239.97557645999768,53023.82609424 2025-06-02,13:26:09.000,153,11094147,114725,0,1748870768,13350.949051709998,241.9211363400027,53023.28109888 2025-06-02,13:26:10.000,153,11094167,115125,0,1748870769,13350.497718940002,242.1044137200006,53022.89680728 2025-06-02,13:26:11.000,153,11094085,114925,0,1748870770,13350.645917759997,240.9695037900019,53022.65225808 2025-06-02,13:26:12.000,153,11094116,115205,0,1748870771,13351.11072315,240.07426428000326,53022.51251568 2025-06-02,13:26:13.000,153,11094163,115085,0,1748870772,13351.48795650999,238.79837175000284,53022.358799040005 2025-06-02,13:26:14.000,153,11094141,114845,0,1748870773,13351.885398799997,238.60804523999832,53022.16315968001 2025-06-02,13:26:15.000,153,11094116,115085,0,1748870774,13353.118143530002,238.81247001000156,53021.974507440005 2025-06-02,13:26:16.000,153,11094112,115245,0,1748870775,13355.805931219998,237.07838402999914,53021.87668776001 2025-06-02,13:26:17.000,153,11094106,114965,0,1748870776,13358.64191772999,235.66855803000362,53021.98149456 2025-06-02,13:26:18.000,153,11094144,114965,0,1748870777,13360.218214269997,236.48625711000204,53021.99546880001 2025-06-02,13:26:19.000,153,11094162,115205,0,1748870778,13360.770591689994,238.29083438999805,53021.93957184 2025-06-02,13:26:20.000,153,11094053,114845,0,1748870779,13361.861873909998,239.6936112600015,53021.66008704001 2025-06-02,13:26:21.000,153,11094132,114685,0,1748870780,13363.41796151999,241.07524073999957,53021.254834080006 2025-06-02,13:26:22.000,153,11094153,114845,0,1748870781,13364.987521750001,243.253421909998,53020.91246520001 2025-06-02,13:26:23.000,153,11094085,115205,0,1748870782,13366.267420650001,246.1224178199991,53020.62599328001 2025-06-02,13:26:24.000,153,11094176,114965,0,1748870783,13366.651390319988,248.75879243999952,53020.3534956 2025-06-02,13:26:25.000,153,11094106,115085,0,1748870784,13367.769617780003,250.3730432099983,53020.1089464 2025-06-02,13:26:26.000,153,11094113,115125,0,1748870785,13369.042780369993,252.57942090000142,53019.97619112 2025-06-02,13:26:27.000,153,11094129,114765,0,1748870786,13370.57865905,252.6992561099978,53020.032088080006 2025-06-02,13:26:28.000,153,11094175,114765,0,1748870787,13372.047174629995,252.7133543700038,53020.17183048001 2025-06-02,13:26:29.000,153,11094130,114805,0,1748870788,13374.068067629989,252.95302479000384,53020.248688800006 2025-06-02,13:26:30.000,153,11094162,115045,0,1748870789,13377.227397019997,252.39614352000353,53020.36746984001 2025-06-02,13:26:31.000,153,11094147,114805,0,1748870790,13380.25200021,251.12730012000247,53020.66092888 2025-06-02,13:26:32.000,153,11094107,114885,0,1748870791,13381.019939550002,251.761721820003,53020.86355536001 2025-06-02,13:26:33.000,153,11094075,114965,0,1748870792,13381.46453600999,254.00334516000294,53020.919452320006 2025-06-02,13:26:34.000,153,11094120,115245,0,1748870793,13383.05430517,257.28119061000325,53020.95438792 2025-06-02,13:26:35.000,153,11094095,115045,0,1748870794,13384.563238609997,259.8682213200009,53021.10810456001 2025-06-02,13:26:36.000,153,11094144,114885,0,1748870795,13384.529557059992,261.3132929700005,53021.33867952 2025-06-02,13:26:37.000,153,11094070,115045,0,1748870796,13384.347676689991,263.0262315600048,53021.42951208 2025-06-02,13:26:38.000,153,11094135,114885,0,1748870797,13385.10214340999,264.00606063000305,53021.44348632001 2025-06-02,13:26:39.000,153,11094085,115045,0,1748870798,13386.38877862,264.429008430001,53021.5063704 2025-06-02,13:26:40.000,153,11094127,114965,0,1748870799,13386.395514929995,266.71292655000434,53021.4364992 2025-06-02,13:26:41.000,153,11094076,115165,0,1748870800,13385.843137509997,270.773225429999,53021.21989848 2025-06-02,13:26:42.000,153,11094084,115045,0,1748870801,13386.40898755,273.45189483000286,53020.85656824 2025-06-02,13:26:43.000,153,11094045,114925,0,1748870802,13387.298180469988,274.40352738000365,53020.465289520005 2025-06-02,13:26:44.000,153,11094070,114965,0,1748870803,13387.85055789,274.9533595200046,53019.90631992001 2025-06-02,13:26:45.000,153,11094063,114685,0,1748870804,13388.093065050001,275.34106166999845,53019.15869808 2025-06-02,13:26:46.000,153,11094058,114805,0,1748870805,13388.773432359994,274.60090302000026,53018.3621664 2025-06-02,13:26:47.000,153,11094088,115045,0,1748870806,13390.012913399994,272.8174731300023,53017.43986656001 2025-06-02,13:26:48.000,153,11094116,115045,0,1748870807,13390.801061669998,271.3160084400006,53016.69224472 2025-06-02,13:26:49.000,153,11094025,115045,0,1748870808,13390.713489640002,270.7520780400009,53015.85379032 2025-06-02,13:26:50.000,153,11094109,114965,0,1748870809,13390.625917609992,270.89306064000266,53014.89655488 2025-06-02,13:26:51.000,153,11094099,115005,0,1748870810,13390.275629489995,271.6755140700043,53013.827525520006 2025-06-02,13:26:52.000,153,11094058,114845,0,1748870811,13390.942524179998,271.9856757899979,53012.6676636 2025-06-02,13:26:53.000,153,11094065,115205,0,1748870812,13392.390830829994,272.23944447000395,53011.53575016 2025-06-02,13:26:54.000,153,11094082,114965,0,1748870813,13393.205924339993,273.3320596199992,53010.33396552 2025-06-02,13:26:55.000,153,11094084,115005,0,1748870814,13393.259814819998,273.95943219000037,53009.17410360001 2025-06-02,13:26:56.000,153,11094120,115325,0,1748870815,13393.92670951,273.2756665800043,53008.14000984 2025-06-02,13:26:57.000,153,11094123,115005,0,1748870816,13394.499295859998,271.4005980000002,53007.37841376001 2025-06-02,13:26:58.000,153,11094088,114845,0,1748870817,13394.337624419997,269.1660237899996,53006.77053432 2025-06-02,13:26:59.000,153,11094058,114805,0,1748870818,13393.583157699999,267.2345621700006,53006.10675792001 2025-06-02,13:27:00.000,153,11094106,115125,0,1748870819,13392.39756713999,266.487354390003,53005.422020160004 2025-06-02,13:27:01.000,153,11094063,114965,0,1748870820,13391.373648019995,264.5911384200008,53004.49972032 2025-06-02,13:27:02.000,153,11094116,114925,0,1748870821,13390.093749119995,263.970814979999,53003.647291680005 2025-06-02,13:27:03.000,153,11094100,114965,0,1748870822,13388.67912401999,265.3594935900037,53002.68306912001 2025-06-02,13:27:04.000,153,11094102,115005,0,1748870823,13388.342308519997,266.3393226600019,53001.62102688 2025-06-02,13:27:05.000,153,11094074,115165,0,1748870824,13387.56763287,266.41686309000215,53000.53802328 2025-06-02,13:27:06.000,153,11094130,115325,0,1748870825,13386.52350481999,267.26980782000464,52999.49694240001 2025-06-02,13:27:07.000,153,11094133,115205,0,1748870826,13386.179953009989,269.8356911400042,52998.44188728001 2025-06-02,13:27:08.000,153,11094116,114925,0,1748870827,13386.314679209994,271.9222336200037,52997.13529584 2025-06-02,13:27:09.000,153,11094071,115165,0,1748870828,13386.887265559992,274.06516913999803,52995.85665288001 2025-06-02,13:27:10.000,153,11094118,115005,0,1748870829,13387.271235229993,275.57368295999913,52994.56403568001 2025-06-02,13:27:11.000,153,11094129,114965,0,1748870830,13387.84382157999,276.2363011800044,52993.18757304 2025-06-02,13:27:12.000,153,11094158,115125,0,1748870831,13388.834059149995,275.5948303500045,52992.01373688 2025-06-02,13:27:13.000,153,11094169,115005,0,1748870832,13389.723252069998,274.12861130999954,52990.88881056 2025-06-02,13:27:14.000,153,11094086,115005,0,1748870833,13390.24194793999,271.2948610500025,52989.88965240001 2025-06-02,13:27:15.000,153,11094132,115165,0,1748870834,13390.666335469992,267.608166060003,52988.98132680001 2025-06-02,13:27:16.000,153,11094153,115005,0,1748870835,13391.050305139994,264.541794509998,52988.073001200006 2025-06-02,13:27:17.000,153,11094165,114965,0,1748870836,13391.31975753999,262.5680381100028,52987.10877864001 2025-06-02,13:27:18.000,153,11094184,115085,0,1748870837,13391.52184683999,261.36263688000327,52985.990839440004 2025-06-02,13:27:19.000,153,11094169,115085,0,1748870838,13392.128114739993,260.5237904099995,52984.97071992 2025-06-02,13:27:20.000,153,11094121,115325,0,1748870839,13391.905816509992,262.1098446600008,52984.03444584 2025-06-02,13:27:21.000,153,11094103,115045,0,1748870840,13391.824980789992,263.97786410999834,52982.95842936 2025-06-02,13:27:22.000,153,11094095,114965,0,1748870841,13393.165506479992,263.08967372999905,52982.02914240001 2025-06-02,13:27:23.000,153,11094154,114645,0,1748870842,13394.196161909997,261.95476380000036,52981.18370088 2025-06-02,13:27:24.000,153,11094149,114845,0,1748870843,13394.492559550003,262.90639635000116,52980.33825936 2025-06-02,13:27:25.000,153,11094135,114965,0,1748870844,13394.452141690002,264.62638407000486,52979.3391012 2025-06-02,13:27:26.000,153,11094193,115165,0,1748870845,13395.294180439996,265.8670309500012,52978.20718776 2025-06-02,13:27:27.000,153,11094103,115205,0,1748870846,13396.36525373,266.79046698000457,52977.01239024 2025-06-02,13:27:28.000,153,11094195,114885,0,1748870847,13397.46327226,268.5386512199984,52975.79663136 2025-06-02,13:27:29.000,153,11094155,115085,0,1748870848,13398.74317116,270.2022459,52974.52497552 2025-06-02,13:27:30.000,153,11094212,115165,0,1748870849,13400.178005189991,271.6755140700043,52973.33716512001 2025-06-02,13:27:31.000,153,11094161,114885,0,1748870850,13401.289496339996,272.95845573000406,52972.20525168001 2025-06-02,13:27:32.000,153,11094185,115005,0,1748870851,13402.623285720001,273.38845266000135,52971.0942996 2025-06-02,13:27:33.000,153,11094237,115165,0,1748870852,13403.687622699996,273.2122244100028,52970.03924448 2025-06-02,13:27:34.000,153,11094225,115165,0,1748870853,13405.91734131,273.8043513299999,52968.99816360001 2025-06-02,13:27:35.000,153,11094177,115005,0,1748870854,13408.726382579996,274.41762564000237,52968.068876640005 2025-06-02,13:27:36.000,153,11094214,115005,0,1748870855,13411.070618459991,273.81844958999864,52967.36317752 2025-06-02,13:27:37.000,153,11094137,115005,0,1748870856,13413.13192932,272.6059992299997,52966.692414 2025-06-02,13:27:38.000,153,11094178,115005,0,1748870857,13415.159558629988,271.51338408000447,52966.11248304 2025-06-02,13:27:39.000,153,11094234,115005,0,1748870858,13416.412512289993,271.48518755999976,52965.51159072 2025-06-02,13:27:40.000,153,11094216,115245,0,1748870859,13417.166979009991,270.5124076200009,52964.86877568 2025-06-02,13:27:41.000,153,11094201,115165,0,1748870860,13419.214817249995,268.41881601000205,52964.260896240005 2025-06-02,13:27:42.000,153,11094170,115085,0,1748870861,13420.25894529999,267.15702174000035,52963.66699104 2025-06-02,13:27:43.000,153,11094238,115005,0,1748870862,13420.791113790001,266.3393226600019,52963.038150240005 2025-06-02,13:27:44.000,153,11094223,115125,0,1748870863,13421.094247740002,263.26590198000486,52962.367386720005 2025-06-02,13:27:45.000,153,11094218,115005,0,1748870864,13421.437799549989,259.1562591900001,52961.64072624001 2025-06-02,13:27:46.000,153,11094243,115045,0,1748870865,13421.377172759989,257.2459449599992,52960.87214304 2025-06-02,13:27:47.000,153,11094213,115405,0,1748870866,13421.895868629996,256.23087024000415,52959.852023520005 2025-06-02,13:27:48.000,153,11094225,115005,0,1748870867,13423.182503839991,254.28531035999913,52958.87382672 2025-06-02,13:27:49.000,153,11094180,115045,0,1748870868,13423.970652109994,251.81811485999788,52957.96550112 2025-06-02,13:27:50.000,153,11094233,115165,0,1748870869,13423.903289009999,250.88058057000308,52957.050188400004 2025-06-02,13:27:51.000,153,11094200,115045,0,1748870870,13423.162294909991,252.61466654999822,52956.232695360006 2025-06-02,13:27:52.000,153,11094205,114925,0,1748870871,13422.407828189993,253.84121517000312,52955.34533112001 2025-06-02,13:27:53.000,153,11094177,114965,0,1748870872,13422.185529959992,252.78384567000467,52954.35316008 2025-06-02,13:27:54.000,153,11094309,115205,0,1748870873,13423.0881955,250.91582621999987,52953.30509208001 2025-06-02,13:27:55.000,153,11094251,115045,0,1748870874,13424.617337869997,248.10322335000092,52952.11728168 2025-06-02,13:27:56.000,153,11094168,115085,0,1748870875,13425.095615879989,247.05290298000182,52951.0412652 2025-06-02,13:27:57.000,153,11094258,115085,0,1748870876,13425.15624266999,247.19388558000355,52949.95127448001 2025-06-02,13:27:58.000,153,11094236,115365,0,1748870877,13425.33812303999,246.67224996000004,52948.94512920001 2025-06-02,13:27:59.000,153,11094187,115085,0,1748870878,13426.341833229999,245.49504524999793,52948.10667480001 2025-06-02,13:28:00.000,153,11094221,114965,0,1748870879,13427.77666725999,243.7750575300015,52947.296168880006 2025-06-02,13:28:01.000,153,11094202,115245,0,1748870880,13429.251919149996,242.55555804000323,52946.5345728 2025-06-02,13:28:02.000,153,11094181,114605,0,1748870881,13430.511609119996,243.02784975000395,52945.86380928 2025-06-02,13:28:03.000,153,11094220,115285,0,1748870882,13431.387329419995,244.80423051000253,52945.2419556 2025-06-02,13:28:04.000,153,11094206,115005,0,1748870883,13431.057250229998,247.25732774999778,52944.829715520005 2025-06-02,13:28:05.000,153,11094211,115085,0,1748870884,13430.188266239995,248.91387329999998,52944.4035012 2025-06-02,13:28:06.000,153,11094207,115205,0,1748870885,13429.945759079994,250.60566449999897,52944.06811944 2025-06-02,13:28:07.000,153,11094229,114725,0,1748870886,13429.575262029997,252.76974740999867,52943.76068616 2025-06-02,13:28:08.000,153,11094245,115405,0,1748870887,13428.605233389993,254.91973205999966,52943.45325288 2025-06-02,13:28:09.000,153,11094207,115245,0,1748870888,13427.305125559993,256.80889890000253,52943.19472944001 2025-06-02,13:28:10.000,153,11094179,115125,0,1748870889,13425.472849239995,257.2882397400026,52942.99210296 2025-06-02,13:28:11.000,153,11094226,115085,0,1748870890,13423.276812179996,257.6970892800018,52942.7964636 2025-06-02,13:28:12.000,153,11094219,114845,0,1748870891,13421.66009777999,258.1764301200019,52942.71960528001 2025-06-02,13:28:13.000,153,11094208,115165,0,1748870892,13420.66312389999,257.8803666599997,52942.78248936 2025-06-02,13:28:14.000,153,11094236,114965,0,1748870893,13420.3263084,257.51381190000393,52942.78947648001 2025-06-02,13:28:15.000,153,11094261,115045,0,1748870894,13419.962547659998,256.963979760003,52942.817424960005 2025-06-02,13:28:16.000,153,11094229,115005,0,1748870895,13419.08009104999,257.3093871300007,52942.8313992 2025-06-02,13:28:17.000,153,11094246,115045,0,1748870896,13417.544212369998,259.66379654999764,52942.866334800005 2025-06-02,13:28:18.000,153,11094203,115005,0,1748870897,13415.80624438999,262.85705243999837,52943.0410128 2025-06-02,13:28:19.000,153,11094238,115045,0,1748870898,13415.233658039993,265.30310055000155,52943.285562 2025-06-02,13:28:20.000,153,11094230,114725,0,1748870899,13416.095905720002,265.45113228000264,52943.57203392 2025-06-02,13:28:21.000,153,11094197,115445,0,1748870900,13416.72911886,263.5901619600045,52943.89344144001 2025-06-02,13:28:22.000,153,11094195,114885,0,1748870901,13416.72911886,262.9839367800014,52944.50132088 2025-06-02,13:28:23.000,153,11094257,115085,0,1748870902,13416.634810519994,263.9355693300022,52945.08823896001 2025-06-02,13:28:24.000,153,11094289,115365,0,1748870903,13417.11308853,263.7029480400015,52945.75201536 2025-06-02,13:28:25.000,153,11094214,115005,0,1748870904,13417.638520709988,263.1672141599993,52946.47168872 2025-06-02,13:28:26.000,153,11094184,115285,0,1748870905,13418.406460049991,261.8701742400008,52947.128478000006 2025-06-02,13:28:27.000,153,11094232,115125,0,1748870906,13419.43037917,260.1572356500037,52947.85513848 2025-06-02,13:28:28.000,153,11094250,115165,0,1748870907,13420.77090486,259.2126522300023,52948.54686336 2025-06-02,13:28:29.000,153,11094178,115205,0,1748870908,13422.172057340002,256.9287341099989,52949.07788448 2025-06-02,13:28:30.000,153,11094259,115045,0,1748870909,13422.78506155,254.024492550001,52949.51807304001 2025-06-02,13:28:31.000,153,11094155,115125,0,1748870910,13422.650335349994,252.75564914999995,52949.76262224001 2025-06-02,13:28:32.000,153,11094178,115045,0,1748870911,13421.943022799991,252.05778527999792,52949.93031312001 2025-06-02,13:28:33.000,153,11094266,114805,0,1748870912,13421.84197814999,252.31155396000395,52949.909351760005 2025-06-02,13:28:34.000,153,11094198,115245,0,1748870913,13422.78506155,252.42434004000097,52950.01415856 2025-06-02,13:28:35.000,153,11094169,115165,0,1748870914,13423.89655269999,251.40926531999867,52950.11197824 2025-06-02,13:28:36.000,153,11094210,115005,0,1748870915,13424.556711079997,251.3528722800038,52950.37050168 2025-06-02,13:28:37.000,153,11094204,115165,0,1748870916,13424.13905985999,251.43746184000338,52950.66396072 2025-06-02,13:28:38.000,153,11094217,115285,0,1748870917,13423.014096089995,252.41024178000225,52950.915497040005 2025-06-02,13:28:39.000,153,11094221,115125,0,1748870918,13422.636862729989,252.664010460001,52951.06921368 2025-06-02,13:28:40.000,153,11094189,115005,0,1748870919,13422.259629369997,252.49483134000184,52951.13908488 2025-06-02,13:28:41.000,153,11094219,115005,0,1748870920,13422.071012690001,252.5653226400027,52951.16004624 2025-06-02,13:28:42.000,153,11094214,115165,0,1748870921,13422.259629369997,252.21991526999773,52951.10414928001 2025-06-02,13:28:43.000,153,11094183,115045,0,1748870922,13423.216185389996,250.92287534999923,52951.07620080001 2025-06-02,13:28:44.000,153,11094252,115045,0,1748870923,13424.112114619995,248.85043112999847,52951.05523944001 2025-06-02,13:28:45.000,153,11094246,115165,0,1748870924,13425.351595659995,248.4838763700027,52951.05523944001 2025-06-02,13:28:46.000,153,11094224,115165,0,1748870925,13426.74601183,249.78796542000055,52950.964406880004 2025-06-02,13:28:47.000,153,11094200,115045,0,1748870926,13428.591760769988,251.8604096400013,52950.92248416 2025-06-02,13:28:48.000,153,11094213,115205,0,1748870927,13430.27583826999,253.17859694999788,52950.95043264 2025-06-02,13:28:49.000,153,11094195,115045,0,1748870928,13431.50184669,254.0597381999978,52951.04825232 2025-06-02,13:28:50.000,153,11094226,115245,0,1748870929,13431.872343739997,255.49776071999804,52951.14607200001 2025-06-02,13:28:51.000,153,11094158,115365,0,1748870930,13432.040751489993,255.90661026000453,52951.09017504 2025-06-02,13:28:52.000,153,11094187,115045,0,1748870931,13433.004043820001,253.31253042000026,52950.915497040005 2025-06-02,13:28:53.000,153,11094226,115045,0,1748870932,13434.230052239996,251.1061527300044,52950.82466448 2025-06-02,13:28:54.000,153,11094244,114885,0,1748870933,13435.09903623,250.2532080000019,52950.55915392 2025-06-02,13:28:55.000,153,11094163,115165,0,1748870934,13435.685095200002,251.14844751000055,52950.23075928 2025-06-02,13:28:56.000,153,11094215,115005,0,1748870935,13435.927602359989,252.54417525000463,52949.82550632 2025-06-02,13:28:57.000,153,11094201,115005,0,1748870936,13436.31830834,252.64286307000293,52949.4342276 2025-06-02,13:28:58.000,153,11094275,115205,0,1748870937,13436.789850039997,251.11320186000376,52949.20365264 2025-06-02,13:28:59.000,153,11094209,115325,0,1748870938,13436.783113730002,249.62583543000073,52949.001026160004 2025-06-02,13:29:00.000,153,11094165,115085,0,1748870939,13436.601233360001,249.14649459000066,52948.82634816001 2025-06-02,13:29:01.000,153,11094191,115005,0,1748870940,13435.408906489996,248.63190810000378,52948.64468304 2025-06-02,13:29:02.000,153,11094187,115045,0,1748870941,13433.071406919997,246.91192038000008,52948.449043680004 2025-06-02,13:29:03.000,153,11094274,115165,0,1748870942,13432.013806249997,245.29766961000132,52948.064752080005 2025-06-02,13:29:04.000,153,11094202,115005,0,1748870943,13432.060960419993,242.73883542000112,52947.60360216001 2025-06-02,13:29:05.000,153,11094274,115005,0,1748870944,13432.458402709999,239.81344646999787,52947.128478000006 2025-06-02,13:29:06.000,153,11094163,115085,0,1748870945,13432.458402709999,237.20526837000216,52946.625405360006 2025-06-02,13:29:07.000,153,11094211,115125,0,1748870946,13432.141796139993,235.67560716000298,52945.99656456001 2025-06-02,13:29:08.000,153,11094205,115005,0,1748870947,13431.919497909992,234.56184462000238,52945.40964648 2025-06-02,13:29:09.000,153,11094199,114885,0,1748870948,13431.53552823999,233.63135945999966,52944.77381856001 2025-06-02,13:29:10.000,153,11094127,115125,0,1748870949,13430.329728749995,234.02611074000015,52944.17991336001 2025-06-02,13:29:11.000,153,11094124,115085,0,1748870950,13428.463770879993,235.07643110999925,52943.634918 2025-06-02,13:29:12.000,153,11094109,115325,0,1748870951,13427.089563640002,235.9716706199979,52943.16678096 2025-06-02,13:29:13.000,153,11094200,115005,0,1748870952,13426.159952859998,236.93035229999805,52942.88729616001 2025-06-02,13:29:14.000,153,11094153,114925,0,1748870953,13426.42266895,236.54969928000355,52942.46806896 2025-06-02,13:29:15.000,153,11094145,114685,0,1748870954,13426.71906658999,236.72592753000208,52942.048841760006 2025-06-02,13:29:16.000,153,11094130,115245,0,1748870955,13426.085853449993,237.74100225000439,52941.51782064001 2025-06-02,13:29:17.000,153,11094129,115005,0,1748870956,13426.180161789998,238.96755087000201,52940.96583816001 2025-06-02,13:29:18.000,153,11094118,115005,0,1748870957,13427.412906519989,238.38952221000363,52940.39289432001 2025-06-02,13:29:19.000,153,11094140,115245,0,1748870958,13429.844714429993,237.0501875100017,52939.847898960004 2025-06-02,13:29:20.000,153,11094143,115245,0,1748870959,13431.872343739997,237.99477093000314,52939.365787680006 2025-06-02,13:29:21.000,153,11094126,114925,0,1748870960,13433.475585519998,240.34213122000074,52938.98149608001 2025-06-02,13:29:22.000,153,11094170,114925,0,1748870961,13435.691831509997,241.9211363400027,52938.56925600001 2025-06-02,13:29:23.000,153,11094189,115045,0,1748870962,13437.625152479995,243.0348988800033,52938.219900000004 2025-06-02,13:29:24.000,153,11094124,115125,0,1748870963,13439.619100239994,243.90194187000452,52937.93342808 2025-06-02,13:29:25.000,153,11094170,115285,0,1748870964,13441.2762325,243.78915579000022,52937.66093040001 2025-06-02,13:29:26.000,153,11094173,114925,0,1748870965,13442.744748079996,241.9563819899995,52937.44432968001 2025-06-02,13:29:27.000,153,11094180,115365,0,1748870966,13443.559841589995,241.35015681000368,52937.353497120006 2025-06-02,13:29:28.000,153,11094120,115005,0,1748870967,13444.489452369999,241.12458465000236,52937.19279336 2025-06-02,13:29:29.000,153,11094177,115045,0,1748870968,13445.466217319998,240.83557031999953,52937.00414112 2025-06-02,13:29:30.000,153,11094180,115005,0,1748870969,13446.894315039994,241.09638812999765,52936.67574648001 2025-06-02,13:29:31.000,153,11094130,115125,0,1748870970,13447.931706779993,242.08326633000252,52936.24953216001 2025-06-02,13:29:32.000,153,11094197,115045,0,1748870971,13448.24157703999,243.10539018000418,52935.774408000005 2025-06-02,13:29:33.000,153,11094128,114965,0,1748870972,13448.827636009992,243.4296501600038,52935.222425520005 2025-06-02,13:29:34.000,153,11094207,115045,0,1748870973,13449.80440095999,242.7881793300039,52934.66345592001 2025-06-02,13:29:35.000,153,11094171,114965,0,1748870974,13449.78419202999,243.3662079900023,52934.097499200005 2025-06-02,13:29:36.000,153,11094112,115085,0,1748870975,13448.894999110002,243.8596470900011,52933.426735680005 2025-06-02,13:29:37.000,153,11094216,115125,0,1748870976,13448.26178596999,243.4296501600038,52932.86776608001 2025-06-02,13:29:38.000,153,11094181,115085,0,1748870977,13448.894999110002,242.2665437100004,52932.22495104001 2025-06-02,13:29:39.000,153,11094114,115005,0,1748870978,13448.67270088,240.39147513000353,52931.67995568 2025-06-02,13:29:40.000,153,11094166,115205,0,1748870979,13448.40324847999,239.10853347000375,52931.03714064 2025-06-02,13:29:41.000,153,11094126,115125,0,1748870980,13448.20115917999,239.6936112600015,52930.50611952 2025-06-02,13:29:42.000,153,11094178,115165,0,1748870981,13448.699646119996,240.44081903999904,52929.954137040004 2025-06-02,13:29:43.000,153,11094182,115205,0,1748870982,13449.75051048,239.63016908999998,52929.39516744001 2025-06-02,13:29:44.000,153,11094181,115205,0,1748870983,13450.585812919999,237.93132876000163,52928.82222360001 2025-06-02,13:29:45.000,153,11094188,115205,0,1748870984,13450.592549229994,236.9867453400002,52928.11652448 2025-06-02,13:29:46.000,153,11094130,115365,0,1748870985,13450.087325979992,236.9514996900034,52927.40383824001 2025-06-02,13:29:47.000,153,11094147,114965,0,1748870986,13449.305914019998,237.82559181000397,52926.70512624 2025-06-02,13:29:48.000,153,11094198,115085,0,1748870987,13448.039487739989,239.2495160699982,52925.96449152 2025-06-02,13:29:49.000,153,11094167,115205,0,1748870988,13446.692225739993,240.82852119000017,52925.19590832 2025-06-02,13:29:50.000,153,11094178,115085,0,1748870989,13445.169819679992,242.3299858800019,52924.371428160004 2025-06-02,13:29:51.000,153,11094192,115005,0,1748870990,13443.788876129991,242.6119510799981,52923.60983208 2025-06-02,13:29:52.000,153,11094189,115285,0,1748870991,13442.771693319992,242.95735845000308,52922.813300400005 2025-06-02,13:29:53.000,153,11094171,115005,0,1748870992,13441.990281359998,243.9583349099994,52921.89798768001 2025-06-02,13:29:54.000,153,11094192,115325,0,1748870993,13441.505267039996,244.96636050000234,52921.04555904 2025-06-02,13:29:55.000,153,11094163,115005,0,1748870994,13441.12803367999,245.1848835300043,52920.25601448 2025-06-02,13:29:56.000,153,11094131,115165,0,1748870995,13441.30991404999,244.58570748000056,52919.46646992 2025-06-02,13:29:57.000,153,11094113,115005,0,1748870996,13441.35706822,244.31079141000373,52918.63500264001 2025-06-02,13:29:58.000,153,11094144,115045,0,1748870997,13441.161715229995,244.59275660999992,52917.852445200006 2025-06-02,13:29:59.000,153,11094188,115005,0,1748870998,13440.427457439997,245.05095006000192,52917.16770744 2025-06-02,13:30:00.000,153,11094215,115085,0,1748870999,13439.073459129992,246.2845478099989,52916.4200856 2025-06-02,13:30:01.000,153,11094133,115205,0,1748871000,13438.217947759993,247.75781598000322,52915.79823192 2025-06-02,13:30:02.000,153,11094187,114965,0,1748871001,13438.69622577,247.93404423000175,52915.10650704 2025-06-02,13:30:03.000,153,11094205,115365,0,1748871002,13439.336175219993,248.62485897000442,52914.42176928001 2025-06-02,13:30:04.000,153,11094114,115365,0,1748871003,13439.363120460002,248.85748025999783,52913.6951088 2025-06-02,13:30:05.000,153,11094228,114965,0,1748871004,13439.107140679997,248.7305959200021,52913.12216496 2025-06-02,13:30:06.000,153,11094179,115205,0,1748871005,13438.54802694999,248.4838763700027,52912.751847600004 2025-06-02,13:30:07.000,153,11094169,114965,0,1748871006,13438.305519789988,247.32781904999865,52912.4024916 2025-06-02,13:30:08.000,153,11094202,114845,0,1748871007,13437.773351299991,246.13651607999782,52912.07409696001 2025-06-02,13:30:09.000,153,11094162,115125,0,1748871008,13437.066038749988,244.169808810002,52911.66185688 2025-06-02,13:30:10.000,153,11094172,115165,0,1748871009,13436.803322660002,241.7096624400001,52911.29852664 2025-06-02,13:30:11.000,153,11094092,114885,0,1748871010,13436.964994100003,239.84869212000194,52910.99109336 2025-06-02,13:30:12.000,153,11094217,115005,0,1748871011,13437.126665539989,237.64936355999816,52910.858338080005 2025-06-02,13:30:13.000,153,11094190,115005,0,1748871012,13436.843740520002,235.99281801000325,52910.9351964 2025-06-02,13:30:14.000,153,11094152,115165,0,1748871013,13437.220973879994,236.02806366000004,52911.20070696 2025-06-02,13:30:15.000,153,11094095,114925,0,1748871014,13438.581708499994,235.21741371000098,52911.312500880005 2025-06-02,13:30:16.000,153,11094077,115005,0,1748871015,13441.23581464,233.55381902999943,52911.4592304 2025-06-02,13:30:17.000,153,11094123,115085,0,1748871016,13443.741721959996,230.8821987600022,52911.68980536001 2025-06-02,13:30:18.000,153,11094107,115005,0,1748871017,13445.270864329992,229.2749971200028,52911.89243184 2025-06-02,13:30:19.000,153,11094149,114965,0,1748871018,13446.604653709997,228.88024584000232,52912.09505832001 2025-06-02,13:30:20.000,153,11094117,115205,0,1748871019,13448.894999110002,229.11991626000236,52912.150955280005 2025-06-02,13:30:21.000,153,11094088,115045,0,1748871020,13450.774429599995,229.28204625000217,52912.10903256 2025-06-02,13:30:22.000,153,11094125,115005,0,1748871021,13452.620178539997,229.28204625000217,52911.913393200004 2025-06-02,13:30:23.000,153,11094137,115005,0,1748871022,13454.243629249999,228.62647716000356,52911.67583112 2025-06-02,13:30:24.000,153,11094151,115045,0,1748871023,13455.57741862999,226.96993161000137,52911.40333344001 2025-06-02,13:30:25.000,153,11094094,115285,0,1748871024,13456.91794431999,224.39699916000245,52911.13083576 2025-06-02,13:30:26.000,153,11094123,115365,0,1748871025,13458.11700749999,222.05668800000421,52910.89327368 2025-06-02,13:30:27.000,153,11094082,115365,0,1748871026,13458.447086690001,219.24408512999798,52910.70462144001 2025-06-02,13:30:28.000,153,11094116,115165,0,1748871027,13458.743484329992,216.5654157300014,52910.55789192 2025-06-02,13:30:29.000,153,11094126,115165,0,1748871028,13458.696330159997,214.49297151000064,52910.425136640006 2025-06-02,13:30:30.000,153,11094137,115445,0,1748871029,13458.487504550001,212.60380466999777,52910.33430408 2025-06-02,13:30:31.000,153,11094127,115285,0,1748871030,13457.962072369999,211.2362734499984,52910.22949728001 2025-06-02,13:30:32.000,153,11094105,115205,0,1748871031,13458.130480119995,208.9100605499989,52910.32731696001 2025-06-02,13:30:33.000,153,11094055,115085,0,1748871032,13458.581812889992,206.80237068000133,52910.51596920001 2025-06-02,13:30:34.000,153,11094071,115365,0,1748871033,13458.251733699995,206.08335942000122,52910.94218352 2025-06-02,13:30:35.000,153,11094147,115165,0,1748871034,13457.679147349998,206.005818990001,52911.361410720005 2025-06-02,13:30:36.000,153,11094079,115085,0,1748871035,13456.87752645999,206.09745767999993,52911.68281824 2025-06-02,13:30:37.000,153,11094046,115365,0,1748871036,13455.57741862999,207.02794284000265,52912.11601968 2025-06-02,13:30:38.000,153,11094098,115325,0,1748871037,13455.011568590002,207.3803993399997,52912.59813096001 2025-06-02,13:30:39.000,153,11094079,115285,0,1748871038,13454.52655427,208.64924274000077,52913.087229360004 2025-06-02,13:30:40.000,153,11094111,115205,0,1748871039,13454.189738769994,210.22119873000338,52913.64619896 2025-06-02,13:30:41.000,153,11094115,115245,0,1748871040,13455.671726969995,209.83349658000225,52914.15625872001 2025-06-02,13:30:42.000,153,11094087,115165,0,1748871041,13458.14395274,207.824494530003,52914.7431768 2025-06-02,13:30:43.000,153,11094080,115405,0,1748871042,13461.242655339993,205.674509880002,52915.40695320001 2025-06-02,13:30:44.000,153,11094063,115085,0,1748871043,13462.434982209998,205.8859837800046,52916.11963944001 2025-06-02,13:30:45.000,153,11094133,115245,0,1748871044,13461.828714309995,206.86581285000284,52916.6646348 2025-06-02,13:30:46.000,153,11094085,115005,0,1748871045,13462.118375639991,208.37432667000394,52917.1187976 2025-06-02,13:30:47.000,153,11094121,115165,0,1748871046,13462.77179770999,210.09431439000036,52917.48212784 2025-06-02,13:30:48.000,153,11094073,115365,0,1748871047,13463.24333941,211.9905303600026,52918.07603304 2025-06-02,13:30:49.000,153,11094031,115165,0,1748871048,13463.465637640002,212.56855902000098,52918.523208720006 2025-06-02,13:30:50.000,153,11094073,115125,0,1748871049,13464.15947757,210.72168696000153,52919.124101040004 2025-06-02,13:30:51.000,153,11094074,115085,0,1748871050,13465.264232409994,208.55055492000247,52919.65512216 2025-06-02,13:30:52.000,153,11094137,115245,0,1748871051,13467.015673009992,205.63221509999858,52920.28396296 2025-06-02,13:30:53.000,153,11094051,115085,0,1748871052,13469.561998190002,202.30502574000275,52920.919790880005 2025-06-02,13:30:54.000,153,11094153,115165,0,1748871053,13471.165239969989,200.7401188799995,52921.43683776 2025-06-02,13:30:55.000,153,11094066,115005,0,1748871054,13472.303676359988,200.92339626000467,52921.9399104 2025-06-02,13:30:56.000,153,11094049,115485,0,1748871055,13472.882999019996,202.29092748000403,52922.48490576 2025-06-02,13:30:57.000,153,11094136,114925,0,1748871056,13473.374749649993,202.86190701000305,52922.90413296001 2025-06-02,13:30:58.000,153,11094079,115205,0,1748871057,13474.00796278999,202.69977702000324,52923.30938592001 2025-06-02,13:30:59.000,153,11094083,115525,0,1748871058,13475.099245009995,201.5437196999992,52923.77752296 2025-06-02,13:31:00.000,153,11094096,115205,0,1748871059,13475.503423609996,200.27487629999814,52924.31553120001 2025-06-02,13:31:01.000,153,11094153,115005,0,1748871060,13474.492977109992,200.83175756999844,52924.84655232001 2025-06-02,13:31:02.000,153,11094101,115205,0,1748871061,13471.52900070999,203.3623952400012,52925.279753760005 2025-06-02,13:31:03.000,153,11094061,115165,0,1748871062,13468.03959213,206.03401550999843,52925.60116128 2025-06-02,13:31:04.000,153,11094046,115045,0,1748871063,13465.964808650002,206.7741741600039,52925.901607440006 2025-06-02,13:31:05.000,153,11094129,115125,0,1748871064,13464.44240259,206.83761632999813,52926.12519528 2025-06-02,13:31:06.000,153,11094152,115245,0,1748871065,13462.495608999998,206.92925502000435,52926.404680080006 2025-06-02,13:31:07.000,153,11094119,115005,0,1748871066,13461.242655339993,206.7741741600039,52926.6562164 2025-06-02,13:31:08.000,153,11094079,115085,0,1748871067,13460.339989799999,206.29483332000382,52926.89377848 2025-06-02,13:31:09.000,153,11094159,115365,0,1748871068,13460.117691569998,206.85171459000412,52927.222173120004 2025-06-02,13:31:10.000,153,11094100,115085,0,1748871069,13459.949283820002,210.31283742000232,52927.51563216 2025-06-02,13:31:11.000,153,11094160,115165,0,1748871070,13459.733721899996,214.2392028300019,52927.795116960006 2025-06-02,13:31:12.000,153,11094175,115485,0,1748871071,13459.814557619997,217.87655390999862,52928.14447296 2025-06-02,13:31:13.000,153,11094088,115325,0,1748871072,13461.63336131999,221.2530871800045,52928.47985472 2025-06-02,13:31:14.000,153,11094069,115045,0,1748871073,13463.896761479999,223.70618441999977,52928.69645544 2025-06-02,13:31:15.000,153,11094169,115045,0,1748871074,13465.607784219996,226.18042905000038,52928.98991448001 2025-06-02,13:31:16.000,153,11094160,114925,0,1748871075,13467.204289690002,227.9991045900024,52929.115682640004 2025-06-02,13:31:17.000,153,11094147,115365,0,1748871076,13468.511133829998,228.21762762000435,52929.1715796 2025-06-02,13:31:18.000,153,11094155,115285,0,1748871077,13468.430298109997,230.20548227999825,52929.09472128 2025-06-02,13:31:19.000,153,11094086,115325,0,1748871078,13468.026119509996,232.10874737999984,52928.81523648 2025-06-02,13:31:20.000,153,11094176,115205,0,1748871079,13468.03959213,232.66562865000014,52928.57068728 2025-06-02,13:31:21.000,153,11094199,115205,0,1748871080,13467.392906369998,235.22446284000034,52928.21434416 2025-06-02,13:31:22.000,153,11094165,115405,0,1748871081,13466.321833079994,238.6221435000043,52927.83005256 2025-06-02,13:31:23.000,153,11094115,115245,0,1748871082,13465.991753889997,240.68048945999908,52927.53659352 2025-06-02,13:31:24.000,153,11094121,115285,0,1748871083,13465.56063005,242.922112799999,52927.20819888 2025-06-02,13:31:25.000,153,11094120,115045,0,1748871084,13464.624282960001,245.30471874000068,52926.788971680005 2025-06-02,13:31:26.000,153,11094137,115125,0,1748871085,13463.681199559993,246.763888649999,52926.34878312 2025-06-02,13:31:27.000,153,11094211,115525,0,1748871086,13462.697698299999,247.348966440004,52925.94353016001 2025-06-02,13:31:28.000,153,11094158,115445,0,1748871087,13461.707460729995,246.51011997000023,52925.44045752001 2025-06-02,13:31:29.000,153,11094183,115365,0,1748871088,13460.811531499996,245.3681609100022,52924.86751368001 2025-06-02,13:31:30.000,153,11094224,115285,0,1748871089,13461.006884490002,244.25439837000158,52924.30854408 2025-06-02,13:31:31.000,153,11094156,115285,0,1748871090,13461.889341099995,242.28769109999848,52923.70765176 2025-06-02,13:31:32.000,153,11094182,115165,0,1748871091,13461.518844049999,239.59492344000319,52923.13470792 2025-06-02,13:31:33.000,153,11094116,115285,0,1748871092,13460.41408920999,236.81051709000167,52922.72246784 2025-06-02,13:31:34.000,153,11094150,115245,0,1748871093,13459.161135549999,235.0834802399986,52922.28227928001 2025-06-02,13:31:35.000,153,11094122,115005,0,1748871094,13458.790638500002,235.09052936999797,52921.82112936001 2025-06-02,13:31:36.000,153,11094133,115165,0,1748871095,13458.817583739998,234.25873203000083,52921.35997944 2025-06-02,13:31:37.000,153,11094150,115245,0,1748871096,13458.649175990002,232.65857952000079,52920.89882952 2025-06-02,13:31:38.000,153,11094140,115165,0,1748871097,13457.712828899988,232.55989170000248,52920.45165384 2025-06-02,13:31:39.000,153,11094144,115205,0,1748871098,13456.486820479993,232.0805508600024,52920.032426640006 2025-06-02,13:31:40.000,153,11094217,115405,0,1748871099,13455.375329329989,231.78448740000022,52919.61319944 2025-06-02,13:31:41.000,153,11094200,115085,0,1748871100,13454.061748879998,233.96266856999864,52919.01230712 2025-06-02,13:31:42.000,153,11094146,115125,0,1748871101,13452.633651160002,235.9998671400026,52918.36949208 2025-06-02,13:31:43.000,153,11094193,115285,0,1748871102,13451.93981122999,236.85281186999782,52917.60090888 2025-06-02,13:31:44.000,153,11094137,115405,0,1748871103,13452.175582079995,235.61216499000147,52917.0489264 2025-06-02,13:31:45.000,153,11094178,115205,0,1748871104,13453.32749109,236.19019364999986,52916.51790528 2025-06-02,13:31:46.000,153,11094224,115045,0,1748871105,13454.290783419994,237.74805138000374,52915.93098720001 2025-06-02,13:31:47.000,153,11094192,115365,0,1748871106,13454.230156629994,238.41771873000107,52915.267210800004 2025-06-02,13:31:48.000,153,11094171,115005,0,1748871107,13453.785560169992,239.30590911000036,52914.7431768 2025-06-02,13:31:49.000,153,11094171,115325,0,1748871108,13452.876158319988,243.59178015000361,52914.18420720001 2025-06-02,13:31:50.000,153,11094242,115325,0,1748871109,13452.296835659996,248.3358446400016,52913.61825048 2025-06-02,13:31:51.000,153,11094283,115085,0,1748871110,13452.552815440002,250.62681189000432,52912.97543544 2025-06-02,13:31:52.000,153,11094166,115365,0,1748871111,13452.256417799996,253.78482213000098,52912.40947872001 2025-06-02,13:31:53.000,153,11094229,114605,0,1748871112,13451.528896319993,258.1623318600032,52911.983264400005 2025-06-02,13:31:54.000,153,11094185,115285,0,1748871113,13451.205553439991,262.6526276700024,52911.42429480001 2025-06-02,13:31:55.000,153,11094248,115005,0,1748871114,13451.192080820001,266.7058774199977,52910.98410624 2025-06-02,13:31:56.000,153,11094202,115245,0,1748871115,13451.495214770002,269.25766247999854,52910.50199496 2025-06-02,13:31:57.000,153,11094210,115205,0,1748871116,13452.135164219995,271.25961539999844,52910.236484400004 2025-06-02,13:31:58.000,153,11094236,115245,0,1748871117,13452.512397580002,274.7207382300039,52909.81027008 2025-06-02,13:31:59.000,153,11094189,115565,0,1748871118,13452.22947256,277.00465635,52909.48886256001 2025-06-02,13:32:00.000,153,11094219,115285,0,1748871119,13453.623888729991,277.7589132600042,52909.1884164 2025-06-02,13:32:01.000,153,11094178,115085,0,1748871120,13455.57741862999,278.7739879799992,52908.95784144001 2025-06-02,13:32:02.000,153,11094234,115325,0,1748871121,13457.861027719999,278.6612019000022,52908.78316344 2025-06-02,13:32:03.000,153,11094244,115165,0,1748871122,13461.175292239997,277.46989893000136,52908.57354984001 2025-06-02,13:32:04.000,153,11094246,115245,0,1748871123,13464.26052222,277.6249797900018,52908.25912944 2025-06-02,13:32:05.000,153,11094261,115285,0,1748871124,13466.092798539998,277.98448541999824,52908.056502960004 2025-06-02,13:32:06.000,153,11094235,115245,0,1748871125,13467.264916480002,278.7598897200005,52907.958683280005 2025-06-02,13:32:07.000,153,11094173,115325,0,1748871126,13468.450507039997,282.0729808200049,52907.87483784 2025-06-02,13:32:08.000,153,11094200,115325,0,1748871127,13469.487898779997,285.6116440800033,52907.860863600006 2025-06-02,13:32:09.000,153,11094208,115085,0,1748871128,13470.39730063,288.8330964900015,52907.97265752 2025-06-02,13:32:10.000,153,11094235,115045,0,1748871129,13471.704144769996,292.49159496000357,52908.2102196 2025-06-02,13:32:11.000,153,11094282,115245,0,1748871130,13473.76545562999,296.2135355999999,52908.52464000001 2025-06-02,13:32:12.000,153,11094274,115205,0,1748871131,13475.638149810002,299.6394127800013,52908.797137680005 2025-06-02,13:32:13.000,153,11094241,115205,0,1748871132,13477.56473446999,302.57889999000326,52909.20937776 2025-06-02,13:32:14.000,153,11094264,115365,0,1748871133,13479.531736989993,305.6382224100016,52909.66354056 2025-06-02,13:32:15.000,153,11094292,115165,0,1748871134,13480.14474119999,307.99968095999793,52910.187574560005 2025-06-02,13:32:16.000,153,11094274,115085,0,1748871135,13479.679935809989,309.1698365400007,52910.83737672 2025-06-02,13:32:17.000,153,11094282,115085,0,1748871136,13478.60212620999,310.7276942700046,52911.45224328001 2025-06-02,13:32:18.000,153,11094281,115485,0,1748871137,13479.066931599991,311.78506377000303,52912.0182 2025-06-02,13:32:19.000,153,11094188,115285,0,1748871138,13479.336384000002,311.1083472899991,52912.49332416 2025-06-02,13:32:20.000,153,11094279,115205,0,1748871139,13478.92546908999,308.8173800400036,52912.919538480004 2025-06-02,13:32:21.000,153,11094304,115245,0,1748871140,13478.66948931,306.0823176000049,52913.28286872 2025-06-02,13:32:22.000,153,11094230,115205,0,1748871141,13477.83418687,303.25561646999995,52913.50645656 2025-06-02,13:32:23.000,153,11094241,115165,0,1748871142,13477.241391589989,302.97365127000376,52913.50645656 2025-06-02,13:32:24.000,153,11094261,115205,0,1748871143,13477.167292179998,303.037093439998,52913.40863688 2025-06-02,13:32:25.000,153,11094233,115205,0,1748871144,13477.072983839993,302.7339808500037,52913.22697176001 2025-06-02,13:32:26.000,153,11094242,115285,0,1748871145,13477.989121999992,304.46806682999886,52913.01037104001 2025-06-02,13:32:27.000,153,11094248,115325,0,1748871146,13479.86181617999,307.8868948800009,52912.702937760005 2025-06-02,13:32:28.000,153,11094261,115005,0,1748871147,13481.768191909992,311.8414568099979,52912.50031128 2025-06-02,13:32:29.000,153,11094293,114965,0,1748871148,13483.58025929999,314.78799314999924,52912.2976848 2025-06-02,13:32:30.000,153,11094244,115405,0,1748871149,13485.681988019998,317.0719112700026,52912.12300680001 2025-06-02,13:32:31.000,153,11094276,115005,0,1748871150,13487.372801829995,319.9550054400024,52911.85749624001 2025-06-02,13:32:32.000,153,11094313,115365,0,1748871151,13488.908680510001,323.1764578500006,52911.61993416001 2025-06-02,13:32:33.000,153,11094296,115285,0,1748871152,13490.707275279994,325.114968599999,52911.55705008 2025-06-02,13:32:34.000,153,11094309,115165,0,1748871153,13491.704249159993,327.41298498000106,52911.35442360001 2025-06-02,13:32:35.000,153,11094293,115005,0,1748871154,13491.670567609988,330.82476390000375,52911.144810000005 2025-06-02,13:32:36.000,153,11094203,115405,0,1748871155,13489.66314723,332.9676994199981,52911.074938800004 2025-06-02,13:32:37.000,153,11094246,114965,0,1748871156,13487.999278659998,334.15900238999893,52910.97013200001 2025-06-02,13:32:38.000,153,11094207,115485,0,1748871157,13487.574891129996,335.2445684100021,52910.94218352 2025-06-02,13:32:39.000,153,11094275,115205,0,1748871158,13487.50752803,337.27471784999943,52910.95615776 2025-06-02,13:32:40.000,153,11094255,114805,0,1748871159,13486.941677989998,339.7842081300041,52911.01904184001 2025-06-02,13:32:41.000,153,11094258,115365,0,1748871160,13486.793479169988,343.4920505100017,52911.074938800004 2025-06-02,13:32:42.000,153,11094280,115365,0,1748871161,13487.554682199996,346.5936677100035,52911.13083576 2025-06-02,13:32:43.000,153,11094238,115405,0,1748871162,13488.039696519998,348.68725932000234,52911.08192592 2025-06-02,13:32:44.000,153,11094267,115045,0,1748871163,13488.39672094999,350.5482296400005,52911.074938800004 2025-06-02,13:32:45.000,153,11094288,115405,0,1748871164,13488.720063829991,352.1836278000046,52911.08192592 2025-06-02,13:32:46.000,153,11094315,115325,0,1748871165,13489.770928189995,352.6488703799987,52911.15179712 2025-06-02,13:32:47.000,153,11094299,115325,0,1748871166,13490.707275279994,352.68411603000277,52911.2496168 2025-06-02,13:32:48.000,153,11094229,115205,0,1748871167,13491.266389010001,353.60755205999885,52911.38237208001 2025-06-02,13:32:49.000,153,11094319,115285,0,1748871168,13492.0006468,353.0083760100024,52911.44525616 2025-06-02,13:32:50.000,153,11094312,115005,0,1748871169,13492.896576029998,352.95198297000024,52911.55705008 2025-06-02,13:32:51.000,153,11094247,115165,0,1748871170,13493.812714189997,354.22787550000066,52911.67583112 2025-06-02,13:32:52.000,153,11094253,115165,0,1748871171,13493.698196919991,354.1785315899979,52911.88544472001 2025-06-02,13:32:53.000,153,11094300,115245,0,1748871172,13493.038038539999,355.5390136799979,52912.00422576001 2025-06-02,13:32:54.000,153,11094283,115365,0,1748871173,13492.02085573,357.1250679299992,52912.17191664001 2025-06-02,13:32:55.000,153,11094285,115205,0,1748871174,13490.81505623999,358.2388304699998,52912.2976848 2025-06-02,13:32:56.000,153,11094278,115205,0,1748871175,13489.74398295,358.2599778599979,52912.39550448 2025-06-02,13:32:57.000,153,11094221,115245,0,1748871176,13488.61901917999,357.4704753000042,52912.51428552 2025-06-02,13:32:58.000,153,11094214,115365,0,1748871177,13487.588363750001,357.44227877999947,52912.64005368 2025-06-02,13:32:59.000,153,11094310,115285,0,1748871178,13486.901260129998,357.42818052000075,52912.89159000001 2025-06-02,13:33:00.000,153,11094298,115005,0,1748871179,13487.38627445,356.70916926000064,52913.00338392 2025-06-02,13:33:01.000,153,11094282,115125,0,1748871180,13488.52471084,357.01933098000154,52913.22697176001 2025-06-02,13:33:02.000,153,11094310,115405,0,1748871181,13489.110769810002,358.1894865600043,52913.41562400001 2025-06-02,13:33:03.000,153,11094315,115285,0,1748871182,13489.568838889994,359.34554388000106,52913.52741792 2025-06-02,13:33:04.000,153,11094234,115245,0,1748871183,13490.228997270002,360.21258687000227,52913.611263360006 2025-06-02,13:33:05.000,153,11094247,115205,0,1748871184,13490.720747899999,361.5519215700042,52913.57632776 2025-06-02,13:33:06.000,153,11094304,115085,0,1748871185,13490.909364579995,362.5176523800037,52913.443572480006 2025-06-02,13:33:07.000,153,11094223,115085,0,1748871186,13491.10471757,362.8137158399986,52913.34575280001 2025-06-02,13:33:08.000,153,11094237,115125,0,1748871187,13492.445243260001,361.50962679000077,52913.16408768 2025-06-02,13:33:09.000,153,11094313,115365,0,1748871188,13494.338146369999,359.98701471000095,52912.97543544 2025-06-02,13:33:10.000,153,11094241,115045,0,1748871189,13494.883787480001,358.47850088999985,52912.6819764 2025-06-02,13:33:11.000,153,11094247,114645,0,1748871190,13494.957886889992,356.6950710000019,52912.43044008001 2025-06-02,13:33:12.000,153,11094331,115245,0,1748871191,13494.749061279996,355.39098195000406,52912.11601968 2025-06-02,13:33:13.000,153,11094274,115285,0,1748871192,13494.109111829988,354.3688581000024,52911.6339084 2025-06-02,13:33:14.000,153,11094232,115285,0,1748871193,13493.859868359992,354.80590415999905,52910.99109336 2025-06-02,13:33:15.000,153,11094210,115365,0,1748871194,13494.122584449993,357.37883660999796,52910.404175280004 2025-06-02,13:33:16.000,153,11094187,115245,0,1748871195,13493.56347072,361.26290724000137,52909.79629584001 2025-06-02,13:33:17.000,153,11094223,115285,0,1748871196,13492.10169145,362.8983053999982,52909.26527472 2025-06-02,13:33:18.000,153,11094269,115165,0,1748871197,13490.79484730999,363.90633099000115,52908.7342536 2025-06-02,13:33:19.000,153,11094261,115285,0,1748871198,13491.01714553999,365.7673013099993,52908.45476880001 2025-06-02,13:33:20.000,153,11094278,115285,0,1748871199,13491.313543179996,367.7481068400011,52908.245155200006 2025-06-02,13:33:21.000,153,11094245,115125,0,1748871200,13491.340488419992,367.9384333499984,52908.06349008 2025-06-02,13:33:22.000,153,11094253,115165,0,1748871201,13491.225971150001,365.5487782800046,52907.909773440006 2025-06-02,13:33:23.000,153,11094202,115245,0,1748871202,13490.71401158999,361.89027981000254,52907.77003104 2025-06-02,13:33:24.000,153,11094243,115365,0,1748871203,13491.266389010001,359.4653790900047,52907.42067504 2025-06-02,13:33:25.000,153,11094214,115405,0,1748871204,13491.663831299993,359.43013344000065,52907.127216 2025-06-02,13:33:26.000,153,11094209,115205,0,1748871205,13491.172080669996,359.3737403999985,52906.687027440006 2025-06-02,13:33:27.000,153,11094273,115365,0,1748871206,13490.336778229997,358.3657148100028,52906.351645680006 2025-06-02,13:33:28.000,153,11094246,114845,0,1748871207,13489.89891807999,357.6467035500027,52906.00228968 2025-06-02,13:33:29.000,153,11094286,115565,0,1748871208,13488.955834679997,358.11194613000407,52905.8345988 2025-06-02,13:33:30.000,153,11094269,115165,0,1748871209,13487.312175039995,358.7322695699986,52905.70184352001 2025-06-02,13:33:31.000,153,11094237,115045,0,1748871210,13485.708933259994,358.49259914999857,52905.48524280001 2025-06-02,13:33:32.000,153,11094232,115405,0,1748871211,13485.762823739999,358.07670048,52905.35947464 2025-06-02,13:33:33.000,153,11094231,115685,0,1748871212,13487.049458949994,359.33144562000234,52905.23370648 2025-06-02,13:33:34.000,153,11094280,115205,0,1748871213,13488.66617335,360.8470085700028,52905.107938320005 2025-06-02,13:33:35.000,153,11094213,115405,0,1748871214,13489.710301399995,361.96782024000277,52904.98217016001 2025-06-02,13:33:36.000,153,11094207,115405,0,1748871215,13489.73724663999,362.3202767399998,52904.723646720005 2025-06-02,13:33:37.000,153,11094240,115045,0,1748871216,13490.121216309992,362.7855193200012,52904.674736880006 2025-06-02,13:33:38.000,153,11094288,115365,0,1748871217,13491.09798125999,362.70797889000096,52904.57691720001 2025-06-02,13:33:39.000,153,11094192,115085,0,1748871218,13491.724458089993,363.5891201400009,52904.34634224 2025-06-02,13:33:40.000,153,11094210,115285,0,1748871219,13491.751403329989,365.64746610000293,52904.09480592001 2025-06-02,13:33:41.000,153,11094220,115365,0,1748871220,13492.229681339995,368.77727982000215,52903.73846280001 2025-06-02,13:33:42.000,153,11094193,115365,0,1748871221,13492.465452190001,371.4911948700028,52903.46596512 2025-06-02,13:33:43.000,153,11094248,115365,0,1748871222,13491.380906279992,373.4297056200012,52903.18648032001 2025-06-02,13:33:44.000,153,11094235,115365,0,1748871223,13490.134688929997,376.200013710004,52902.76725312 2025-06-02,13:33:45.000,153,11094278,115245,0,1748871224,13490.168370480002,378.8081918099997,52902.31309032 2025-06-02,13:33:46.000,153,11094208,115445,0,1748871225,13492.047800969995,382.26226550999854,52901.89386312001 2025-06-02,13:33:47.000,153,11094191,115405,0,1748871226,13493.940704079992,386.20977831000346,52901.49559728 2025-06-02,13:33:48.000,153,11094221,115165,0,1748871227,13495.058931539992,389.6849994000004,52901.3279064 2025-06-02,13:33:49.000,153,11094230,115485,0,1748871228,13496.109795899996,393.1461222299986,52901.27200944001 2025-06-02,13:33:50.000,153,11094229,115285,0,1748871229,13497.686092440003,396.70593288000236,52901.34886776 2025-06-02,13:33:51.000,153,11094228,115365,0,1748871230,13499.35669732,398.7008366700029,52901.6423268 2025-06-02,13:33:52.000,153,11094272,115485,0,1748871231,13501.62683378999,398.3413310399992,52901.98469568001 2025-06-02,13:33:53.000,153,11094256,115325,0,1748871232,13503.1155583,397.0583893799994,52902.39693576001 2025-06-02,13:33:54.000,153,11094227,115045,0,1748871233,13503.25028449999,395.8459390200005,52902.67642056 2025-06-02,13:33:55.000,153,11094271,115405,0,1748871234,13503.001041029995,395.1480751499985,52902.774240239996 2025-06-02,13:33:56.000,153,11094220,115205,0,1748871235,13502.873051139999,395.3102051399983,52902.879047040005 2025-06-02,13:33:57.000,153,11094288,115045,0,1748871236,13503.041458889995,395.67675990000134,52903.03975080001 2025-06-02,13:33:58.000,153,11094265,114925,0,1748871237,13503.411955939991,396.8821611300009,52903.165518960006 2025-06-02,13:33:59.000,153,11094226,115085,0,1748871238,13504.051905389999,400.30098918000294,52903.29827424 2025-06-02,13:34:00.000,153,11094237,115245,0,1748871239,13505.096033439993,403.31801681999787,52903.43801664 2025-06-02,13:34:01.000,153,11094194,115325,0,1748871240,13506.443295439989,405.8698018799987,52903.65461736 2025-06-02,13:34:02.000,153,11094240,115365,0,1748871241,13508.369880099992,409.147647329999,52903.86423096 2025-06-02,13:34:03.000,153,11094239,115525,0,1748871242,13509.878813539988,413.3630270700014,52904.15769 2025-06-02,13:34:04.000,153,11094237,115325,0,1748871243,13511.300174949989,416.5139881799987,52904.59787856001 2025-06-02,13:34:05.000,153,11094259,115445,0,1748871244,13512.155686320002,419.4534753900007,52904.891337600005 2025-06-02,13:34:06.000,153,11094240,115205,0,1748871245,13512.546392299999,423.2388581999985,52905.18479664 2025-06-02,13:34:07.000,153,11094218,115085,0,1748871246,13512.735008979995,427.0242410100036,52905.394410240006 2025-06-02,13:34:08.000,153,11094211,115165,0,1748871247,13513.583784039998,429.6676647600034,52905.6249852 2025-06-02,13:34:09.000,153,11094165,115285,0,1748871248,13513.455794150002,430.9435572900038,52905.98831544001 2025-06-02,13:34:10.000,153,11094201,115205,0,1748871249,13512.91015304,431.8528950600012,52906.10709648001 2025-06-02,13:34:11.000,153,11094234,115205,0,1748871250,13512.896680419995,433.38255627000035,52906.30972296 2025-06-02,13:34:12.000,153,11094210,115685,0,1748871251,13513.092033410001,433.5164897400027,52906.498375200004 2025-06-02,13:34:13.000,153,11094157,115325,0,1748871252,13513.172869130001,432.14895852000336,52906.687027440006 2025-06-02,13:34:14.000,153,11094200,115525,0,1748871253,13512.82931732,429.90028605000407,52906.7429244 2025-06-02,13:34:15.000,153,11094231,115325,0,1748871254,13512.633964329994,428.3353791900008,52906.79882136 2025-06-02,13:34:16.000,153,11094184,115445,0,1748871255,13512.425138719998,428.39882136000233,52906.86170544 2025-06-02,13:34:17.000,153,11094238,115005,0,1748871256,13512.78216314999,429.26586435000354,52906.70798880001 2025-06-02,13:34:18.000,153,11094247,115125,0,1748871257,13513.240232229997,430.0412686499985,52906.568246400006 2025-06-02,13:34:19.000,153,11094203,115485,0,1748871258,13513.86670906,430.4007742800022,52906.36561992 2025-06-02,13:34:20.000,153,11094206,115445,0,1748871259,13513.684828689999,430.5488060100033,52906.24683888 2025-06-02,13:34:21.000,153,11094223,115365,0,1748871260,13513.509684629993,431.11978554000234,52906.02325104 2025-06-02,13:34:22.000,153,11094215,114805,0,1748871261,13513.772400719994,430.1399564700041,52905.80665032 2025-06-02,13:34:23.000,153,11094192,115205,0,1748871262,13514.331514450001,429.62536997999996,52905.58306248001 2025-06-02,13:34:24.000,153,11094300,115245,0,1748871263,13515.28133415999,430.6333955700029,52905.28261632 2025-06-02,13:34:25.000,153,11094115,115285,0,1748871264,13515.530577630001,432.33223590000125,52905.10095120001 2025-06-02,13:34:26.000,153,11094221,115085,0,1748871265,13515.483423459991,433.57993191000423,52904.87736336 2025-06-02,13:34:27.000,153,11094257,115285,0,1748871266,13516.25809910999,433.26272106000397,52904.69569824001 2025-06-02,13:34:28.000,153,11094229,115325,0,1748871267,13516.965411659992,432.62829936000344,52904.45114904 2025-06-02,13:34:29.000,153,11094252,115605,0,1748871268,13516.749849740001,433.4530475700012,52904.21358696001 2025-06-02,13:34:30.000,153,11094252,115245,0,1748871269,13515.496896079996,435.01795443000447,52903.983012000004 2025-06-02,13:34:31.000,153,11094217,115445,0,1748871270,13514.243942419991,435.983685240004,52903.885192320005 2025-06-02,13:34:32.000,153,11094243,115365,0,1748871271,13513.792609649994,436.31499435000296,52903.80134688 2025-06-02,13:34:33.000,153,11094188,115205,0,1748871272,13514.715484119988,436.2656504400002,52903.75942416001 2025-06-02,13:34:34.000,153,11094244,115685,0,1748871273,13515.294806779995,436.1740117500012,52903.65461736 2025-06-02,13:34:35.000,153,11094138,115125,0,1748871274,13515.618149659997,435.4127057099977,52903.445003759996 2025-06-02,13:34:36.000,153,11094214,115325,0,1748871275,13515.591204420001,433.89009362999786,52903.08167352 2025-06-02,13:34:37.000,153,11094147,115085,0,1748871276,13515.18028950999,431.49338943000475,52902.592575120005 2025-06-02,13:34:38.000,153,11094169,115325,0,1748871277,13514.567285299992,431.7471581100035,52902.0266184 2025-06-02,13:34:39.000,153,11094206,115325,0,1748871278,13513.725246549999,432.7199380500024,52901.29297080001 2025-06-02,13:34:40.000,153,11094223,115165,0,1748871279,13513.098769719996,434.03812535999896,52900.54534896 2025-06-02,13:34:41.000,153,11094165,115245,0,1748871280,13511.70435354999,437.583837750004,52899.93048240001 2025-06-02,13:34:42.000,153,11094157,115405,0,1748871281,13510.794951700002,441.5454488100004,52899.35055144001 2025-06-02,13:34:43.000,153,11094154,115045,0,1748871282,13510.276255829995,447.4103249699983,52898.84747880001 2025-06-02,13:34:44.000,153,11094149,115325,0,1748871283,13509.595888520002,453.9378193500015,52898.47716144 2025-06-02,13:34:45.000,153,11094237,115525,0,1748871284,13509.993330809993,458.3223782100031,52898.15575392001 2025-06-02,13:34:46.000,153,11094199,115165,0,1748871285,13511.246284469998,462.0302205900007,52897.93216608 2025-06-02,13:34:47.000,153,11094193,115365,0,1748871286,13512.836053629995,467.16903635999915,52897.86928200001 2025-06-02,13:34:48.000,153,11094151,115325,0,1748871287,13514.553812680002,471.8355604200042,52897.86928200001 2025-06-02,13:34:49.000,153,11094218,115085,0,1748871288,13516.52081519999,475.24029021000024,52898.07190848 2025-06-02,13:34:50.000,153,11094185,115445,0,1748871289,13517.969121850001,478.3912513200048,52898.400303120005 2025-06-02,13:34:51.000,153,11094198,115445,0,1748871290,13518.83810583999,481.30254201000207,52898.93132424 2025-06-02,13:34:52.000,153,11094158,115205,0,1748871291,13519.91591543999,484.34071704000235,52899.49728096001 2025-06-02,13:34:53.000,153,11094170,115405,0,1748871292,13521.472003049996,486.29332604999945,52899.97240512001 2025-06-02,13:34:54.000,153,11094147,115525,0,1748871293,13523.122398999993,487.34364641999855,52900.40560656001 2025-06-02,13:34:55.000,153,11094158,115525,0,1748871294,13524.267571700002,488.0062646400038,52900.78291104 2025-06-02,13:34:56.000,153,11094165,115245,0,1748871295,13523.890338339996,487.7595450900044,52901.17418976001 2025-06-02,13:34:57.000,153,11094203,115565,0,1748871296,13523.209971029988,485.9902134599979,52901.34886776 2025-06-02,13:34:58.000,153,11094205,115445,0,1748871297,13522.76537457,483.3185931900007,52901.59341696 2025-06-02,13:34:59.000,153,11094189,115445,0,1748871298,13521.748191760002,481.5563106900008,52901.635339680004 2025-06-02,13:35:00.000,153,11094194,115405,0,1748871299,13520.11800473999,480.83025030000135,52901.69123664 2025-06-02,13:35:01.000,153,11094171,115165,0,1748871300,13518.65622546999,479.1807538799985,52901.74713360001 2025-06-02,13:35:02.000,153,11094219,115365,0,1748871301,13517.814186719996,476.76290229000006,52901.64931392001 2025-06-02,13:35:03.000,153,11094280,115605,0,1748871302,13516.62859616,475.24029021000024,52901.6423268 2025-06-02,13:35:04.000,153,11094180,115325,0,1748871303,13515.07924485999,475.3742236800026,52901.5025844 2025-06-02,13:35:05.000,153,11094281,115365,0,1748871304,13514.513394820002,475.8183188699986,52901.418738960005 2025-06-02,13:35:06.000,153,11094195,115445,0,1748871305,13514.331514450001,476.9884744500014,52901.30694504 2025-06-02,13:35:07.000,153,11094203,115125,0,1748871306,13514.075534669995,479.07501693000086,52901.24406096001 2025-06-02,13:35:08.000,153,11094241,115325,0,1748871307,13513.785873339999,479.6741929800046,52901.09733144001 2025-06-02,13:35:09.000,153,11094226,115005,0,1748871308,13514.136161459995,479.6882912400033,52901.034447360005 2025-06-02,13:35:10.000,153,11094232,115445,0,1748871309,13514.136161459995,480.04074774000037,52900.88073072 2025-06-02,13:35:11.000,153,11094192,115285,0,1748871310,13512.007487499992,481.01352767999924,52900.699065600005 2025-06-02,13:35:12.000,153,11094212,115445,0,1748871311,13509.548734349992,482.6136801899993,52900.53836184 2025-06-02,13:35:13.000,153,11094272,115405,0,1748871312,13506.86768296999,485.05972830000246,52900.30778688001 2025-06-02,13:35:14.000,153,11094170,115485,0,1748871313,13503.984542289989,487.9428224700023,52900.07022480001 2025-06-02,13:35:15.000,153,11094181,115525,0,1748871314,13501.128346849997,489.7333014899996,52899.6509976 2025-06-02,13:35:16.000,153,11094228,115445,0,1748871315,13497.773664469998,491.96787570000015,52899.18286056001 2025-06-02,13:35:17.000,153,11094236,115405,0,1748871316,13494.749061279996,496.669645410002,52898.616903840004 2025-06-02,13:35:18.000,153,11094216,115325,0,1748871317,13492.451979569996,501.9635420400009,52898.03697288001 2025-06-02,13:35:19.000,153,11094254,115565,0,1748871318,13491.212498529996,507.63104256000224,52897.62473280001 2025-06-02,13:35:20.000,153,11094189,115365,0,1748871319,13489.488003169994,511.33888493999984,52897.3801836 2025-06-02,13:35:21.000,153,11094262,115525,0,1748871320,13487.965597109993,513.7637856599977,52897.35922224 2025-06-02,13:35:22.000,153,11094253,115445,0,1748871321,13486.982095849999,515.3850855600031,52897.443067680004 2025-06-02,13:35:23.000,153,11094202,115325,0,1748871322,13486.012067209995,518.0849023499977,52897.610758560004 2025-06-02,13:35:24.000,153,11094242,115245,0,1748871323,13484.550287939994,519.9317744100044,52897.77146232001 2025-06-02,13:35:25.000,153,11094208,115525,0,1748871324,13482.313833019994,520.7988173999984,52897.98107592 2025-06-02,13:35:26.000,153,11094200,115405,0,1748871325,13480.036960239995,520.8904560900046,52898.26754784 2025-06-02,13:35:27.000,153,11094249,115405,0,1748871326,13478.676225619995,521.2640599799997,52898.64485232 2025-06-02,13:35:28.000,153,11094228,115685,0,1748871327,13477.787032699991,523.512732449999,52899.08504088001 2025-06-02,13:35:29.000,153,11094255,115205,0,1748871328,13476.028855789998,527.4531961200046,52899.56715216001 2025-06-02,13:35:30.000,153,11094205,115485,0,1748871329,13473.677883599994,529.8146546700009,52900.126121760004 2025-06-02,13:35:31.000,153,11094202,115765,0,1748871330,13471.26628461999,529.6595738100004,52900.964576160004 2025-06-02,13:35:32.000,153,11094288,115525,0,1748871331,13470.19521133,531.0059576400017,52901.99866992 2025-06-02,13:35:33.000,153,11094211,115445,0,1748871332,13469.898813689993,533.677577909999,52903.11660912001 2025-06-02,13:35:34.000,153,11094282,115525,0,1748871333,13469.07698387,536.2223138400004,52904.21358696001 2025-06-02,13:35:35.000,153,11094315,115405,0,1748871334,13467.73645818,539.1758993100011,52905.23370648 2025-06-02,13:35:36.000,153,11094265,115045,0,1748871335,13466.73274798999,542.3832534600006,52906.14203208 2025-06-02,13:35:37.000,153,11094211,115325,0,1748871336,13467.487214709989,545.0830702500025,52906.903628160006 2025-06-02,13:35:38.000,153,11094329,115005,0,1748871337,13467.97896534,546.5492892900002,52907.58836592 2025-06-02,13:35:39.000,153,11094241,115365,0,1748871338,13466.806847399996,547.9873118100004,52908.363936240006 2025-06-02,13:35:40.000,153,11094278,115685,0,1748871339,13465.742510420001,549.7495943100002,52909.28623608 2025-06-02,13:35:41.000,153,11094287,115485,0,1748871340,13465.102560969994,553.8169423200015,52910.20853592001 2025-06-02,13:35:42.000,153,11094279,115125,0,1748871341,13465.203605619994,557.7433077300011,52911.08192592 2025-06-02,13:35:43.000,153,11094191,115525,0,1748871342,13464.893735359998,560.2809945300032,52912.01121288 2025-06-02,13:35:44.000,153,11094277,115405,0,1748871343,13464.610810339997,561.8811470400033,52913.10120360001 2025-06-02,13:35:45.000,153,11094291,115525,0,1748871344,13463.12208583,563.6434295400031,52914.40080792001 2025-06-02,13:35:46.000,153,11094237,115685,0,1748871345,13461.512107739989,565.5396455099981,52916.02880688001 2025-06-02,13:35:47.000,153,11094249,115325,0,1748871346,13460.144636809993,567.5486475600046,52917.62187024 2025-06-02,13:35:48.000,153,11094324,115325,0,1748871347,13458.878210529998,570.4740365100006,52919.39659872 2025-06-02,13:35:49.000,153,11094331,115445,0,1748871348,13457.706092589993,573.1738533000025,52921.22722416001 2025-06-02,13:35:50.000,153,11094272,115085,0,1748871349,13456.150004980002,573.8364715200005,52923.14169504001 2025-06-02,13:35:51.000,153,11094188,115485,0,1748871350,13454.72864357,571.968452070003,52925.2587924 2025-06-02,13:35:52.000,153,11094248,115405,0,1748871351,13452.849213079993,568.5496240200009,52927.627426080006 2025-06-02,13:35:53.000,153,11094300,115245,0,1748871352,13451.421115359997,566.0824285199997,52929.954137040004 2025-06-02,13:35:54.000,153,11094301,115445,0,1748871353,13449.54842118,562.4944213499984,52932.18302832 2025-06-02,13:35:55.000,153,11094295,115445,0,1748871354,13448.079905599989,556.8762647399999,52934.3420484 2025-06-02,13:35:56.000,153,11094331,115565,0,1748871355,13447.31196626,551.4625329000046,52936.59190104 2025-06-02,13:35:57.000,153,11094277,115525,0,1748871356,13447.675727000002,548.5864878600041,52938.7788696 2025-06-02,13:35:58.000,153,11094265,115405,0,1748871357,13448.154005009994,549.1081234800004,52941.0496836 2025-06-02,13:35:59.000,153,11094244,115445,0,1748871358,13448.948889589992,551.2158133499979,52943.26460064001 2025-06-02,13:36:00.000,153,11094228,115525,0,1748871359,13450.046908119992,553.2600610500012,52945.563363119996 2025-06-02,13:36:01.000,153,11094310,115365,0,1748871360,13450.188370629992,553.8169423200015,52947.84116424001 2025-06-02,13:36:02.000,153,11094242,115325,0,1748871361,13448.847844939992,552.8582606400014,52950.27966912 2025-06-02,13:36:03.000,153,11094279,115325,0,1748871362,13447.029041239999,552.9076045500042,52952.62734144 2025-06-02,13:36:04.000,153,11094227,115245,0,1748871363,13445.695251859994,554.5500518400004,52954.75841304 2025-06-02,13:36:05.000,153,11094199,115485,0,1748871364,13444.004438049997,554.5571009699997,52956.8405748 2025-06-02,13:36:06.000,153,11094292,115645,0,1748871365,13442.12500755999,553.7605492799994,52958.92273656 2025-06-02,13:36:07.000,153,11094249,115245,0,1748871366,13440.13105979999,552.7102289100003,52960.94201424 2025-06-02,13:36:08.000,153,11094280,115365,0,1748871367,13438.743379939995,551.8784315700032,52962.75866544 2025-06-02,13:36:09.000,153,11094275,115565,0,1748871368,13438.433509679999,549.9117243000001,52964.449548480006 2025-06-02,13:36:10.000,153,11094241,115165,0,1748871369,13437.180556019994,545.5976567399994,52966.0635732 2025-06-02,13:36:11.000,153,11094264,115525,0,1748871370,13434.701593939993,542.4607938900008,52967.614713840005 2025-06-02,13:36:12.000,153,11094285,115485,0,1748871371,13432.283258649994,540.7337570399977,52969.04707344001 2025-06-02,13:36:13.000,153,11094267,115405,0,1748871372,13430.821479379993,540.2050722900021,52970.33969064001 2025-06-02,13:36:14.000,153,11094246,115645,0,1748871373,13429.487690000002,539.4085206000018,52971.64628208 2025-06-02,13:36:15.000,153,11094337,115685,0,1748871374,13428.490716120003,537.3078798600036,52972.85505384001 2025-06-02,13:36:16.000,153,11094311,115645,0,1748871375,13428.382935159992,534.9887160900034,52973.94504456 2025-06-02,13:36:17.000,153,11094347,115445,0,1748871376,13428.558079219998,534.4670804699999,52975.11888072 2025-06-02,13:36:18.000,153,11094355,115605,0,1748871377,13427.500478549999,532.5215205900022,52976.18791008001 2025-06-02,13:36:19.000,153,11094290,115285,0,1748871378,13426.065644519993,530.0190794400041,52977.19405536001 2025-06-02,13:36:20.000,153,11094254,115365,0,1748871379,13424.947417059993,528.0100773900049,52978.14430368 2025-06-02,13:36:21.000,153,11094282,115285,0,1748871380,13424.19968664999,525.7261592700015,52979.05262928 2025-06-02,13:36:22.000,153,11094257,115165,0,1748871381,13423.687727089993,522.6245420699997,52979.81422536 2025-06-02,13:36:23.000,153,11094283,115405,0,1748871382,13422.93999667999,520.2983291700002,52980.54787296001 2025-06-02,13:36:24.000,153,11094363,115445,0,1748871383,13420.905631059992,519.522924869998,52981.20466224 2025-06-02,13:36:25.000,153,11094320,115525,0,1748871384,13418.682648759997,519.5793179100001,52981.75664472 2025-06-02,13:36:26.000,153,11094330,115565,0,1748871385,13416.601128969989,520.4463609000013,52982.22478176001 2025-06-02,13:36:27.000,153,11094225,115765,0,1748871386,13415.860134869996,522.8712616199991,52982.72785440001 2025-06-02,13:36:28.000,153,11094281,115365,0,1748871387,13416.102642029997,526.2548440200044,52983.06323616001 2025-06-02,13:36:29.000,153,11094323,115485,0,1748871388,13415.819717009996,528.2920425900011,52983.524386080004 2025-06-02,13:36:30.000,153,11094335,115365,0,1748871389,13415.301021139989,530.3644868100018,52984.027458720004 2025-06-02,13:36:31.000,153,11094312,115405,0,1748871390,13414.688016929991,535.7218256100023,52984.57245408001 2025-06-02,13:36:32.000,153,11094256,115525,0,1748871391,13413.515898990001,540.6703148700035,52984.99866840001 2025-06-02,13:36:33.000,153,11094299,115685,0,1748871392,13412.06759233999,544.1737324799979,52985.4178956 2025-06-02,13:36:34.000,153,11094276,115645,0,1748871393,13410.90894701999,546.7748614500015,52985.74629024001 2025-06-02,13:36:35.000,153,11094247,115525,0,1748871394,13408.20768670999,547.3528901099999,52986.06769776 2025-06-02,13:36:36.000,153,11094259,115525,0,1748871395,13404.57007930999,546.288471480002,52986.43801512001 2025-06-02,13:36:37.000,153,11094320,115365,0,1748871396,13401.990072579989,545.6117549999981,52986.75942264 2025-06-02,13:36:38.000,153,11094278,115605,0,1748871397,13398.312047319989,544.9702841699982,52987.18563696001 2025-06-02,13:36:39.000,153,11094320,115565,0,1748871398,13392.74111894999,542.6581695300047,52987.82845200001 2025-06-02,13:36:40.000,153,11094274,115605,0,1748871399,13387.439642979989,540.3319566299979,52988.58306096 2025-06-02,13:36:41.000,153,11094245,115445,0,1748871400,13383.9502344,539.8032718800023,52989.48439944001 2025-06-02,13:36:42.000,153,11094222,115405,0,1748871401,13382.097749150002,540.2614653300043,52990.532467439996 2025-06-02,13:36:43.000,153,11094234,115325,0,1748871402,13381.7946152,541.4527682999978,52991.83207176001 2025-06-02,13:36:44.000,153,11094242,115085,0,1748871403,13382.798325389995,543.8283251100002,52993.19456016001 2025-06-02,13:36:45.000,153,11094249,115525,0,1748871404,13384.340940379996,545.5201163099991,52994.56403568001 2025-06-02,13:36:46.000,153,11094245,115365,0,1748871405,13385.674729760001,545.9078184600003,52996.003382400006 2025-06-02,13:36:47.000,153,11094234,115485,0,1748871406,13387.48006083999,544.4627468100007,52997.463690480006 2025-06-02,13:36:48.000,153,11094221,115445,0,1748871407,13389.810824099994,541.6008000299989,52998.951947040005 2025-06-02,13:36:49.000,153,11094212,115485,0,1748871408,13390.632653920002,539.0208184500007,53000.45417784001 2025-06-02,13:36:50.000,153,11094244,115325,0,1748871409,13389.682834209998,537.2514868200014,53001.60006552 2025-06-02,13:36:51.000,153,11094177,115245,0,1748871410,13388.672387709994,537.6321398400032,53002.38262296 2025-06-02,13:36:52.000,153,11094225,115445,0,1748871411,13387.419434049989,537.3008307300042,53002.808837280005 2025-06-02,13:36:53.000,153,11094208,115645,0,1748871412,13386.456141719995,535.7852677800038,53003.214090240006 2025-06-02,13:36:54.000,153,11094174,115245,0,1748871413,13385.694938690001,535.3129760700031,53003.52152352001 2025-06-02,13:36:55.000,153,11094225,115525,0,1748871414,13385.42548628999,535.0944530400011,53003.85690528001 2025-06-02,13:36:56.000,153,11094216,115525,0,1748871415,13385.708411309992,534.1992135300025,53004.269145360005 2025-06-02,13:36:57.000,153,11094207,115325,0,1748871416,13385.36485949999,533.4449566199983,53004.63946272 2025-06-02,13:36:58.000,153,11094169,115525,0,1748871417,13384.846163629998,535.164944340002,53005.0167672 2025-06-02,13:36:59.000,153,11094193,115565,0,1748871418,13384.953944589994,539.5354049400048,53005.49887848 2025-06-02,13:37:00.000,153,11094184,115525,0,1748871419,13385.378332119995,542.0519443500016,53006.05784808001 2025-06-02,13:37:01.000,153,11094190,115405,0,1748871420,13386.146271459998,544.7376628800048,53006.67271464 2025-06-02,13:37:02.000,153,11094166,115405,0,1748871421,13387.574369179994,547.9379679000049,53007.24565848 2025-06-02,13:37:03.000,153,11094184,115605,0,1748871422,13388.605024609999,548.9459934900005,53007.95135760001 2025-06-02,13:37:04.000,153,11094189,115525,0,1748871423,13387.634995969995,548.4948491699979,53008.45443024001 2025-06-02,13:37:05.000,153,11094173,115485,0,1748871424,13386.759275669996,547.6771500899995,53008.86667032001 2025-06-02,13:37:06.000,153,11094125,115405,0,1748871425,13385.31096902,547.8956731200014,53009.24397480001 2025-06-02,13:37:07.000,153,11094119,115445,0,1748871426,13384.974153519994,547.7758379099978,53009.397691440005 2025-06-02,13:37:08.000,153,11094125,115445,0,1748871427,13385.28402377999,546.5633875499989,53009.684163360005 2025-06-02,13:37:09.000,153,11094136,115605,0,1748871428,13385.843137509997,546.7184684099993,53009.79595728001 2025-06-02,13:37:10.000,153,11094114,115445,0,1748871429,13385.897027990002,548.642880899999,53009.9776224 2025-06-02,13:37:11.000,153,11094207,115365,0,1748871430,13383.593209969993,550.1372964600014,53009.89377696001 2025-06-02,13:37:12.000,153,11094123,115685,0,1748871431,13380.582079399996,550.2782790600031,53009.62826640001 2025-06-02,13:37:13.000,153,11094124,115445,0,1748871432,13377.89429171,550.1866403700042,53009.18807784 2025-06-02,13:37:14.000,153,11094115,115325,0,1748871433,13376.56723863999,550.919749890003,53008.7548764 2025-06-02,13:37:15.000,153,11094071,115405,0,1748871434,13375.59721,549.0376321799995,53008.272765120004 2025-06-02,13:37:16.000,153,11094205,115925,0,1748871435,13373.09803899,543.8142268500014,53007.86751216 2025-06-02,13:37:17.000,153,11094180,115685,0,1748871436,13369.35938694,538.9503271499998,53007.553091760004 2025-06-02,13:37:18.000,153,11094090,115485,0,1748871437,13365.85650573999,535.2918286799977,53007.22469712 2025-06-02,13:37:19.000,153,11094132,115605,0,1748871438,13361.639575679998,530.8156311300045,53007.02905776 2025-06-02,13:37:20.000,153,11094094,115325,0,1748871439,13356.385253879991,525.9376331700041,53006.94521232001 2025-06-02,13:37:21.000,153,11094138,115925,0,1748871440,13350.693071929993,520.3829187299998,53007.02905776 2025-06-02,13:37:22.000,153,11094130,115405,0,1748871441,13346.36836090999,514.7154182099985,53007.11290320001 2025-06-02,13:37:23.000,153,11094161,115605,0,1748871442,13343.700782149994,511.94511012000294,53007.25963272001 2025-06-02,13:37:24.000,153,11094130,115405,0,1748871443,13341.47779985,509.9008624199996,53007.23168424001 2025-06-02,13:37:25.000,153,11094152,115525,0,1748871444,13339.20092707,510.6198736799997,53007.001109280005 2025-06-02,13:37:26.000,153,11094132,115645,0,1748871445,13336.021388749992,514.6801725600017,53006.50502376 2025-06-02,13:37:27.000,153,11094115,115445,0,1748871446,13334.020704679999,519.3537457499988,53005.86220872 2025-06-02,13:37:28.000,153,11094050,115485,0,1748871447,13333.791670139988,522.5258542500014,53005.373110320004 2025-06-02,13:37:29.000,153,11094150,115565,0,1748871448,13334.647181510001,525.0141971400008,53005.00978008001 2025-06-02,13:37:30.000,153,11094073,115365,0,1748871449,13336.122433399993,527.721063060002,53004.946896 2025-06-02,13:37:31.000,153,11094108,115405,0,1748871450,13337.564003739993,527.9466352200034,53005.02375432 2025-06-02,13:37:32.000,153,11094102,115325,0,1748871451,13338.837166329999,525.5358327600043,53005.3311876 2025-06-02,13:37:33.000,153,11094069,115645,0,1748871452,13341.154456969998,521.1019299899999,53005.84124736 2025-06-02,13:37:34.000,153,11094068,115645,0,1748871453,13344.677547099993,516.2098337700008,53006.43515256 2025-06-02,13:37:35.000,153,11094143,115525,0,1748871454,13348.631761069999,512.0437979400012,53007.23168424001 2025-06-02,13:37:36.000,153,11094151,115165,0,1748871455,13351.198295179995,507.56760039000073,53008.007254560005 2025-06-02,13:37:37.000,153,11094080,115405,0,1748871456,13351.501429129996,504.0994284300032,53008.510327200005 2025-06-02,13:37:38.000,153,11094144,115485,0,1748871457,13349.82408793999,501.7661664000043,53008.78981200001 2025-06-02,13:37:39.000,153,11094132,115685,0,1748871458,13346.2942615,500.41273344000365,53008.83872184001 2025-06-02,13:37:40.000,153,11094077,115645,0,1748871459,13341.363282579994,498.6856965900006,53008.8596832 2025-06-02,13:37:41.000,153,11094075,115445,0,1748871460,13336.64112927,497.26882145999843,53008.747889280006 2025-06-02,13:37:42.000,153,11094118,115605,0,1748871461,13332.868795669994,497.67767099999764,53008.580198400006 2025-06-02,13:37:43.000,153,11094075,115245,0,1748871462,13325.70809814,499.8981469499995,53008.272765120004 2025-06-02,13:37:44.000,153,11094089,115645,0,1748871463,13314.519087229994,503.5707436800003,53007.46924632 2025-06-02,13:37:45.000,153,11094134,115325,0,1748871464,13303.93634421999,507.1939964999983,53006.20457760001 2025-06-02,13:37:46.000,153,11094095,115765,0,1748871465,13294.781698929997,508.3782503399998,53004.62548848001 2025-06-02,13:37:47.000,153,11094074,115565,0,1748871466,13287.978025829994,509.15365464000206,53002.759927440005 2025-06-02,13:37:48.000,153,11094127,115525,0,1748871467,13283.18850941999,510.9652810500047,53000.85244368 2025-06-02,13:37:49.000,153,11094102,115645,0,1748871468,13280.224533020002,512.6993670299998,52998.88207584 2025-06-02,13:37:50.000,153,11094131,115485,0,1748871469,13278.729072199996,514.1937825900022,52996.988566320004 2025-06-02,13:37:51.000,153,11094098,115365,0,1748871470,13278.055441199998,514.8986955900036,52995.500309760006 2025-06-02,13:37:52.000,153,11094132,115405,0,1748871471,13276.735124439998,517.1332698000042,52994.2216668 2025-06-02,13:37:53.000,153,11094096,115485,0,1748871472,13276.748597059988,520.2701326500028,52993.19456016001 2025-06-02,13:37:54.000,153,11094140,115605,0,1748871473,13278.015023339998,523.160275950002,52992.2303376 2025-06-02,13:37:55.000,153,11094137,115485,0,1748871474,13279.982025860001,525.4935379800008,52991.67835512 2025-06-02,13:37:56.000,153,11094149,115325,0,1748871475,13281.605476569988,528.1863056400034,52991.38489608 2025-06-02,13:37:57.000,153,11094105,115685,0,1748871476,13282.764121890003,529.50449295,52991.22419232 2025-06-02,13:37:58.000,153,11094137,115645,0,1748871477,13283.080728459994,527.9325369600047,52991.23117944001 2025-06-02,13:37:59.000,153,11094087,115405,0,1748871478,13282.629395689997,525.0282953999995,52991.18226960001 2025-06-02,13:38:00.000,153,11094121,115565,0,1748871479,13281.780620629994,522.1311029700009,52991.091437040006 2025-06-02,13:38:01.000,153,11094069,115645,0,1748871480,13280.824064609995,521.1089791199993,52990.72111968 2025-06-02,13:38:02.000,153,11094104,115525,0,1748871481,13280.87121877999,520.9538982599988,52990.19009856 2025-06-02,13:38:03.000,153,11094139,115325,0,1748871482,13280.70954733999,522.0817590599981,52989.66606456 2025-06-02,13:38:04.000,153,11094074,115605,0,1748871483,13280.399677079993,523.5056833199997,52989.176966160005 2025-06-02,13:38:05.000,153,11094144,115525,0,1748871484,13279.55090201999,524.1964980600023,52988.66690640001 2025-06-02,13:38:06.000,153,11094143,115525,0,1748871485,13279.375757959999,524.9225584500018,52988.4223572 2025-06-02,13:38:07.000,153,11094160,115525,0,1748871486,13279.40943950999,526.4945144400044,52988.28261480001 2025-06-02,13:38:08.000,153,11094147,115525,0,1748871487,13278.41920194,529.5256403399981,52988.33152464001 2025-06-02,13:38:09.000,153,11094099,115445,0,1748871488,13275.253136239997,534.6997017600006,52988.121911040005 2025-06-02,13:38:10.000,153,11094165,115725,0,1748871489,13273.629685529995,540.2262196800002,52987.85640048001 2025-06-02,13:38:11.000,153,11094101,115565,0,1748871490,13273.326551579994,545.6540497800015,52987.59088992001 2025-06-02,13:38:12.000,153,11094151,115405,0,1748871491,13273.41412360999,549.7143486600035,52987.39525056001 2025-06-02,13:38:13.000,153,11094078,115205,0,1748871492,13271.858035999998,554.0002196999994,52987.15768848001 2025-06-02,13:38:14.000,153,11094109,115365,0,1748871493,13269.069203660001,557.1300334199987,52986.53583480001 2025-06-02,13:38:15.000,153,11094140,115645,0,1748871494,13267.60742439,558.7724807100021,52985.80917432 2025-06-02,13:38:16.000,153,11094157,115445,0,1748871495,13268.240637529998,559.6606710900014,52985.0685396 2025-06-02,13:38:17.000,153,11094143,115485,0,1748871496,13270.416465659997,559.9285380299989,52984.551492720006 2025-06-02,13:38:18.000,153,11094136,115485,0,1748871497,13273.366969439994,559.526737619999,52984.24405944 2025-06-02,13:38:19.000,153,11094169,115525,0,1748871498,13275.495643399998,558.1239607500029,52984.10431704 2025-06-02,13:38:20.000,153,11094116,115485,0,1748871499,13276.485880970002,555.1633261500028,52984.097329920005 2025-06-02,13:38:21.000,153,11094154,115485,0,1748871500,13275.778568419999,551.4343363799999,52984.16021400001 2025-06-02,13:38:22.000,153,11094164,115685,0,1748871501,13273.548849809995,547.409283150002,52984.18117536 2025-06-02,13:38:23.000,153,11094178,115685,0,1748871502,13271.33934012999,543.1163629799994,52984.06938144001 2025-06-02,13:38:24.000,153,11094203,115485,0,1748871503,13269.614844769989,539.4155697300012,52983.82483224001 2025-06-02,13:38:25.000,153,11094196,115365,0,1748871504,13267.36491723,536.5747703400048,52983.57329592 2025-06-02,13:38:26.000,153,11094141,115725,0,1748871505,13262.54845558,535.496253450001,52982.94445512001 2025-06-02,13:38:27.000,153,11094223,115525,0,1748871506,13255.953608089992,536.856735540001,52981.95228408 2025-06-02,13:38:28.000,153,11094201,115725,0,1748871507,13249.29813381,542.4678430200001,52980.65966688 2025-06-02,13:38:29.000,153,11094242,115485,0,1748871508,13244.636607289991,549.2561552100015,52979.31115272 2025-06-02,13:38:30.000,153,11094251,115445,0,1748871509,13242.386679750001,552.8653097700007,52978.01853552 2025-06-02,13:38:31.000,153,11094253,115365,0,1748871510,13241.558113619998,555.8188952400014,52976.92854480001 2025-06-02,13:38:32.000,153,11094176,115525,0,1748871511,13241.746730299994,559.3364111100018,52976.00624496 2025-06-02,13:38:33.000,153,11094184,115685,0,1748871512,13243.046838129994,561.4793466300034,52975.26561024 2025-06-02,13:38:34.000,153,11094157,115685,0,1748871513,13245.182248399993,561.9304909499988,52974.74157624 2025-06-02,13:38:35.000,153,11094167,115325,0,1748871514,13244.56250788,564.6514551299988,52974.2385036 2025-06-02,13:38:36.000,153,11094169,115685,0,1748871515,13243.942767359993,567.5275001699993,52973.59568856001 2025-06-02,13:38:37.000,153,11094165,115565,0,1748871516,13243.855195329998,569.6140426499987,52973.12056440001 2025-06-02,13:38:38.000,153,11094164,115685,0,1748871517,13245.128357920003,570.3964960800004,52972.931912160006 2025-06-02,13:38:39.000,153,11094246,115845,0,1748871518,13247.162723540001,571.4045216700033,52972.813131120005 2025-06-02,13:38:40.000,153,11094168,115565,0,1748871519,13248.745756390002,573.7659802199996,52972.75723416001 2025-06-02,13:38:41.000,153,11094155,115405,0,1748871520,13250.53761485,576.1415370300019,52972.72928568 2025-06-02,13:38:42.000,153,11094166,115365,0,1748871521,13253.636317449993,576.3953057100007,52972.9458864 2025-06-02,13:38:43.000,153,11094191,115925,0,1748871522,13256.53293075,573.0681163500049,52973.218384080006 2025-06-02,13:38:44.000,153,11094190,115485,0,1748871523,13258.230480869992,568.8809331299999,52973.54677872001 2025-06-02,13:38:45.000,153,11094231,115485,0,1748871524,13258.641395779989,563.9606403900034,52973.63062416 2025-06-02,13:38:46.000,153,11094205,115565,0,1748871525,13256.53293075,557.6587181700015,52973.4699204 2025-06-02,13:38:47.000,153,11094176,115525,0,1748871526,13252.221692350002,551.3285994300022,52973.0856288 2025-06-02,13:38:48.000,153,11094152,115445,0,1748871527,13246.637291359999,546.746664930004,52972.44980088001 2025-06-02,13:38:49.000,153,11094137,115485,0,1748871528,13239.7258373,546.7889597100002,52971.352823040004 2025-06-02,13:38:50.000,153,11094149,115405,0,1748871529,13233.029945159993,545.8161797700013,52970.05321872001 2025-06-02,13:38:51.000,153,11094174,115165,0,1748871530,13226.199326819995,544.3781572500011,52968.634833359996 2025-06-02,13:38:52.000,153,11094185,115645,0,1748871531,13219.725732909988,543.9834059700006,52967.16753816 2025-06-02,13:38:53.000,153,11094100,115485,0,1748871532,13214.484883730001,545.7104428200037,52965.64434600001 2025-06-02,13:38:54.000,153,11094122,115485,0,1748871533,13210.39594355999,551.3215503000029,52964.044295520005 2025-06-02,13:38:55.000,153,11094201,115685,0,1748871534,13208.19990649999,557.9618307600031,52962.47219352 2025-06-02,13:38:56.000,153,11094156,115405,0,1748871535,13206.69770936999,564.7994868599999,52960.93502712 2025-06-02,13:38:57.000,153,11094129,115845,0,1748871536,13205.896088479996,571.4961603600022,52959.397860720004 2025-06-02,13:38:58.000,153,11094117,115685,0,1748871537,13206.192486120002,577.4033313000036,52958.021398079996 2025-06-02,13:38:59.000,153,11094118,115405,0,1748871538,13206.68423675,582.4082135999997,52956.89647176001 2025-06-02,13:39:00.000,153,11094134,115405,0,1748871539,13207.566693359993,587.3003098199988,52956.09994008 2025-06-02,13:39:01.000,153,11094121,115605,0,1748871540,13207.728364799994,592.3686342900037,52955.63180304001 2025-06-02,13:39:02.000,153,11094159,115605,0,1748871541,13205.862406929991,595.8156588600032,52955.38026672 2025-06-02,13:39:03.000,153,11094116,115325,0,1748871542,13200.74281132999,599.0935043100035,52955.29642128001 2025-06-02,13:39:04.000,153,11094163,115525,0,1748871543,13193.865038819997,601.0954572300034,52955.52000912 2025-06-02,13:39:05.000,153,11094183,115485,0,1748871544,13187.984240190002,600.7148042100016,52956.162824160005 2025-06-02,13:39:06.000,153,11094110,115685,0,1748871545,13183.268823189988,596.2456557900005,52957.02922704 2025-06-02,13:39:07.000,153,11094160,115645,0,1748871546,13179.200091949991,590.8037274300004,52958.25197304 2025-06-02,13:39:08.000,153,11094175,115245,0,1748871547,13174.801281519998,585.333602550003,52959.635422800005 2025-06-02,13:39:09.000,153,11094198,115485,0,1748871548,13171.002002679998,580.6388819700005,52961.144640720006 2025-06-02,13:39:10.000,153,11094117,115525,0,1748871549,13168.812701929994,575.3661327299997,52962.73071696 2025-06-02,13:39:11.000,153,11094161,115565,0,1748871550,13166.859172029996,570.6502647599991,52964.42160000001 2025-06-02,13:39:12.000,153,11094202,115725,0,1748871551,13164.595771870001,566.7309484799989,52966.02165048 2025-06-02,13:39:13.000,153,11094198,115605,0,1748871552,13161.268034729997,564.7994868599999,52967.398113120005 2025-06-02,13:39:14.000,153,11094126,115605,0,1748871553,13158.18954105999,565.9696424400026,52968.571949280005 2025-06-02,13:39:15.000,153,11094132,115685,0,1748871554,13156.485254630003,567.4711071300044,52969.46630064 2025-06-02,13:39:16.000,153,11094165,115645,0,1748871555,13154.686659859995,568.6906066200027,52970.23488384 2025-06-02,13:39:17.000,153,11094178,115525,0,1748871556,13154.34984435999,569.3391265800019,52970.80782768 2025-06-02,13:39:18.000,153,11094172,115605,0,1748871557,13155.340081929993,570.9322299600026,52971.34583592001 2025-06-02,13:39:19.000,153,11094180,115525,0,1748871558,13155.703842669995,573.0399198300001,52972.107432 2025-06-02,13:39:20.000,153,11094128,115485,0,1748871559,13155.441126579994,572.6451685499997,52973.17646136 2025-06-02,13:39:21.000,153,11094149,115645,0,1748871560,13154.188172919989,571.5455042699978,52974.490039920005 2025-06-02,13:39:22.000,153,11094120,115805,0,1748871561,13152.409787079996,569.6492883000028,52975.97829648 2025-06-02,13:39:23.000,153,11094138,115685,0,1748871562,13150.71223695999,564.8488307700027,52977.508475760005 2025-06-02,13:39:24.000,153,11094170,115565,0,1748871563,13148.826070160001,559.5408358799978,52978.98974520001 2025-06-02,13:39:25.000,153,11094193,115685,0,1748871564,13146.09786460999,557.2992125399978,52980.35223360001 2025-06-02,13:39:26.000,153,11094157,115525,0,1748871565,13142.830754260001,555.9810252300013,52981.35139176 2025-06-02,13:39:27.000,153,11094209,115405,0,1748871566,13139.82636,555.4311930900003,52982.19683328001 2025-06-02,13:39:28.000,153,11094176,115845,0,1748871567,13135.569012079992,555.1985717999996,52983.09817176 2025-06-02,13:39:29.000,153,11094160,115445,0,1748871568,13130.725605189997,554.7121818300002,52983.95060040001 2025-06-02,13:39:30.000,153,11094147,115525,0,1748871569,13126.85896325,555.5862739500008,52984.551492720006 2025-06-02,13:39:31.000,153,11094212,115325,0,1748871570,13124.521463680001,555.0716874600039,52984.97770704001 2025-06-02,13:39:32.000,153,11094141,115725,0,1748871571,13122.635296879998,554.0918583899984,52985.35501152 2025-06-02,13:39:33.000,153,11094105,115685,0,1748871572,13120.095708009998,555.0434909399992,52985.54366376 2025-06-02,13:39:34.000,153,11094145,115645,0,1748871573,13117.872725709989,557.2569177600017,52985.655457680004 2025-06-02,13:39:35.000,153,11094157,115565,0,1748871574,13116.424419059993,561.2890201199989,52985.5925736 2025-06-02,13:39:36.000,153,11094171,115645,0,1748871575,13115.016530269997,564.6303077400007,52985.5925736 2025-06-02,13:39:37.000,153,11094157,115325,0,1748871576,13113.33918907999,566.5194745800036,52985.62750920001 2025-06-02,13:39:38.000,153,11094088,115365,0,1748871577,13110.375212679988,568.902080519998,52985.676419040006 2025-06-02,13:39:39.000,153,11094091,115605,0,1748871578,13108.42841909,572.539431600002,52985.62750920001 2025-06-02,13:39:40.000,153,11094146,115725,0,1748871579,13108.617035769996,576.4869443999996,52985.5925736 2025-06-02,13:39:41.000,153,11094083,115325,0,1748871580,13109.223303669998,579.9903620100013,52985.56462512 2025-06-02,13:39:42.000,153,11094145,115605,0,1748871581,13110.375212679988,583.84623612,52985.56462512 2025-06-02,13:39:43.000,153,11094067,115445,0,1748871582,13111.702265749998,589.0766905800047,52985.62750920001 2025-06-02,13:39:44.000,153,11094130,115685,0,1748871583,13113.44697004,594.4269802499985,52985.732316 2025-06-02,13:39:45.000,153,11094084,115565,0,1748871584,13116.168439280002,598.0713804600018,52986.039749280004 2025-06-02,13:39:46.000,153,11094144,115645,0,1748871585,13119.651111549996,599.9816946900028,52986.55679616001 2025-06-02,13:39:47.000,153,11094059,115565,0,1748871586,13124.25874759,601.3633241700009,52987.29743088 2025-06-02,13:39:48.000,153,11094092,115325,0,1748871587,13129.351397949991,602.3149567200016,52988.240692080006 2025-06-02,13:39:49.000,153,11094090,115685,0,1748871588,13133.110258929992,603.682487940001,52989.14901768001 2025-06-02,13:39:50.000,153,11094085,115565,0,1748871589,13134.524884029997,605.3249352300045,52989.98747208001 2025-06-02,13:39:51.000,153,11094144,115925,0,1748871590,13135.00316203999,605.8254234600026,52990.972656000005 2025-06-02,13:39:52.000,153,11094091,115525,0,1748871591,13134.780863809989,604.8455943900044,52991.95783992 2025-06-02,13:39:53.000,153,11094094,115645,0,1748871592,13133.70305420999,603.1044592800026,52992.95699808001 2025-06-02,13:39:54.000,153,11094084,115645,0,1748871593,13131.183674269989,602.3572514999978,52993.73955552 2025-06-02,13:39:55.000,153,11094125,115565,0,1748871594,13128.805756839989,602.2233180300027,52994.39634480001 2025-06-02,13:39:56.000,153,11094068,115685,0,1748871595,13126.623192399995,603.0410171100011,52995.03217272 2025-06-02,13:39:57.000,153,11094042,115725,0,1748871596,13124.33284699999,604.824446999999,52995.52127112001 2025-06-02,13:39:58.000,153,11094054,115645,0,1748871597,13122.9182219,607.5524603099984,52996.01036952 2025-06-02,13:39:59.000,153,11094123,115685,0,1748871598,13123.005793929995,613.6429086299977,52996.75100424 2025-06-02,13:40:00.000,153,11094067,115605,0,1748871599,13123.625534450002,620.8400703599982,52997.6453556 2025-06-02,13:40:01.000,153,11094129,115525,0,1748871600,13123.403236220001,627.2406803999984,52998.616565280005 2025-06-02,13:40:02.000,153,11094114,115685,0,1748871601,13122.93169451999,631.2727827600029,52999.97905368001 2025-06-02,13:40:03.000,153,11094095,115485,0,1748871602,13123.564907660002,632.9504757000032,53001.3834648 2025-06-02,13:40:04.000,153,11094086,115525,0,1748871603,13125.181622059994,632.7601491899986,53002.822811519996 2025-06-02,13:40:05.000,153,11094070,115605,0,1748871604,13126.986953139996,631.2163897200007,53004.387926400006 2025-06-02,13:40:06.000,153,11094136,115685,0,1748871605,13128.603667539988,629.7854163299999,53005.88317008 2025-06-02,13:40:07.000,153,11094128,115725,0,1748871606,13131.217355819994,628.6575555300005,53007.3225168 2025-06-02,13:40:08.000,153,11094049,115605,0,1748871607,13134.08702387999,628.8901768200012,53008.93654152001 2025-06-02,13:40:09.000,153,11094105,115445,0,1748871608,13135.946245439998,629.4611563500002,53010.59248896001 2025-06-02,13:40:10.000,153,11094055,115685,0,1748871609,13137.872830100001,628.9324716000046,53012.33228184 2025-06-02,13:40:11.000,153,11094079,115685,0,1748871610,13140.00150405999,627.3957612599988,53014.330598160006 2025-06-02,13:40:12.000,153,11094084,115645,0,1748871611,13141.921352409998,626.571013050001,53016.28699176 2025-06-02,13:40:13.000,153,11094082,115525,0,1748871612,13142.682555439991,626.6978973900041,53018.3621664 2025-06-02,13:40:14.000,153,11094059,115565,0,1748871613,13142.877908429997,626.5851113099998,53020.52118648 2025-06-02,13:40:15.000,153,11094116,115685,0,1748871614,13142.736445919996,625.7815104900001,53022.82693608 2025-06-02,13:40:16.000,153,11094069,115605,0,1748871615,13141.28140295999,625.9365913500005,53025.1746084 2025-06-02,13:40:17.000,153,11094101,115525,0,1748871616,13139.159465309996,627.4733016899991,53027.5152936 2025-06-02,13:40:18.000,153,11094086,115405,0,1748871617,13138.512779549994,630.0321358799993,53029.835017440004 2025-06-02,13:40:19.000,153,11094147,115765,0,1748871618,13138.96411231999,632.1327766200047,53032.371342000006 2025-06-02,13:40:20.000,153,11094073,115485,0,1748871619,13139.94087726999,634.036041719999,53035.07535744001 2025-06-02,13:40:21.000,153,11094128,115525,0,1748871620,13142.60171971999,635.6079977100017,53037.961038 2025-06-02,13:40:22.000,153,11094105,115685,0,1748871621,13145.215407999996,636.2847141899983,53041.01440944001 2025-06-02,13:40:23.000,153,11094034,115685,0,1748871622,13146.993793839989,634.8396425399987,53044.16560056 2025-06-02,13:40:24.000,153,11094054,115605,0,1748871623,13149.51317377999,631.1529475499992,53047.46352120001 2025-06-02,13:40:25.000,153,11094109,115605,0,1748871624,13152.861119849993,626.993960849999,53050.94310696 2025-06-02,13:40:26.000,153,11094093,115605,0,1748871625,13155.75773315,623.3989045499984,53054.47160256 2025-06-02,13:40:27.000,153,11094075,115605,0,1748871626,13157.738208289993,620.5158103799986,53058.02105952 2025-06-02,13:40:28.000,153,11094037,115685,0,1748871627,13159.28755958999,617.2732105800023,53061.43077408001 2025-06-02,13:40:29.000,153,11094065,115685,0,1748871628,13162.042710379996,614.2491338100008,53064.88939848 2025-06-02,13:40:30.000,153,11094012,115605,0,1748871629,13166.475202359994,613.1565186599983,53068.236228960006 2025-06-02,13:40:31.000,153,11094088,115765,0,1748871630,13169.782730569998,613.5019260300032,53071.61100792001 2025-06-02,13:40:32.000,153,11094055,115605,0,1748871631,13171.197355669989,613.4737295099985,53074.873992960005 2025-06-02,13:40:33.000,153,11094120,115445,0,1748871632,13170.847067549992,614.2843794600049,53077.98326136001 2025-06-02,13:40:34.000,153,11094073,115685,0,1748871633,13167.755101259994,617.174522760004,53080.861954800006 2025-06-02,13:40:35.000,153,11094038,115605,0,1748871634,13164.137702789994,621.1713794700045,53083.64981568 2025-06-02,13:40:36.000,153,11094124,115605,0,1748871635,13160.72912992999,624.4844705700016,53086.29094704 2025-06-02,13:40:37.000,153,11094112,115645,0,1748871636,13158.654346449992,626.3665882799978,53088.79932312 2025-06-02,13:40:38.000,153,11094114,115645,0,1748871637,13157.724735669988,628.0301829599994,53091.16096968001 2025-06-02,13:40:39.000,153,11094061,115405,0,1748871638,13156.694080239999,630.5608206300021,53093.4737064 2025-06-02,13:40:40.000,153,11094073,115845,0,1748871639,13155.259246209993,633.0985074300042,53095.695610560004 2025-06-02,13:40:41.000,153,11094092,115525,0,1748871640,13154.154491369998,635.6643907500038,53097.92450184 2025-06-02,13:40:42.000,153,11094113,115685,0,1748871641,13153.58190502,636.9896271899997,53100.11845752001 2025-06-02,13:40:43.000,153,11094081,115725,0,1748871642,13153.49433298999,638.2514214600014,53102.43119424 2025-06-02,13:40:44.000,153,11094118,115725,0,1748871643,13153.54148716,640.6622239200005,53104.702008240005 2025-06-02,13:40:45.000,153,11094089,115725,0,1748871644,13154.221854469994,643.0871246399984,53107.04269344001 2025-06-02,13:40:46.000,153,11094116,115605,0,1748871645,13155.75773315,643.9753150199977,53109.41831424001 2025-06-02,13:40:47.000,153,11094084,116005,0,1748871646,13157.03089573999,646.0618575000044,53111.842844880004 2025-06-02,13:40:48.000,153,11094130,115685,0,1748871647,13156.424627840002,648.4374143099994,53114.26737552 2025-06-02,13:40:49.000,153,11094116,115605,0,1748871648,13154.336371739999,651.1936241400035,53116.44735696 2025-06-02,13:40:50.000,153,11094080,115645,0,1748871649,13151.345450100001,654.1613078700029,53118.284969520006 2025-06-02,13:40:51.000,153,11094113,115725,0,1748871650,13147.40470875,656.445225989999,53119.8500844 2025-06-02,13:40:52.000,153,11094133,115805,0,1748871651,13143.207987619993,660.174215760002,53121.10776600001 2025-06-02,13:40:53.000,153,11094027,115685,0,1748871652,13139.556907599988,664.9887715500008,53122.00910448 2025-06-02,13:40:54.000,153,11094085,115645,0,1748871653,13136.741130019996,668.3794030799982,53122.66589376001 2025-06-02,13:40:55.000,153,11094033,115725,0,1748871654,13134.383421519997,672.0660980699977,53123.294734560004 2025-06-02,13:40:56.000,153,11094067,115605,0,1748871655,13132.120021360002,675.1606661400001,53123.965498080004 2025-06-02,13:40:57.000,153,11094053,115685,0,1748871656,13131.048948069998,677.3106507900011,53124.5663904 2025-06-02,13:40:58.000,153,11094090,115405,0,1748871657,13131.123047479989,679.2350632800008,53125.160295600006 2025-06-02,13:40:59.000,153,11094117,115805,0,1748871658,13131.358818329994,681.7375044299988,53125.91490456 2025-06-02,13:41:00.000,153,11094073,115645,0,1748871659,13131.44639035999,684.7263355500036,53126.669513520006 2025-06-02,13:41:01.000,153,11094048,115845,0,1748871660,13132.719552949995,688.0323775200013,53127.41713536 2025-06-02,13:41:02.000,153,11094095,115765,0,1748871661,13135.21198765,689.7664635000037,53128.12982160001 2025-06-02,13:41:03.000,153,11094059,115605,0,1748871662,13137.239616959989,688.5328657499995,53128.9333404 2025-06-02,13:41:04.000,153,11094111,115725,0,1748871663,13138.775495639995,685.9599333000006,53129.82070464 2025-06-02,13:41:05.000,153,11094037,115725,0,1748871664,13140.614508270002,682.9076600100016,53130.743004480006 2025-06-02,13:41:06.000,153,11094063,115805,0,1748871665,13141.47001964,680.2712853900011,53131.630368720005 2025-06-02,13:41:07.000,153,11094038,115605,0,1748871666,13141.907879789993,677.5644194699998,53132.6015784 2025-06-02,13:41:08.000,153,11094076,115565,0,1748871667,13142.655610199996,676.6550817000025,53133.593749440006 2025-06-02,13:41:09.000,153,11094112,115685,0,1748871668,13143.861409689991,676.6762290900006,53134.44617808 2025-06-02,13:41:10.000,153,11094134,115685,0,1748871669,13145.767785419994,677.6490090299994,53135.270658240006 2025-06-02,13:41:11.000,153,11094020,115605,0,1748871670,13146.906221809993,679.2985054500023,53136.07417704 2025-06-02,13:41:12.000,153,11094033,115725,0,1748871671,13146.623296789992,681.2863601100034,53136.84276024 2025-06-02,13:41:13.000,153,11094056,115605,0,1748871672,13145.606113979993,683.2953621600027,53137.29692304 2025-06-02,13:41:14.000,153,11094047,115445,0,1748871673,13144.93921928999,684.994202490001,53137.57640784 2025-06-02,13:41:15.000,153,11094086,115805,0,1748871674,13144.81796570999,687.6235279800021,53137.69518888 2025-06-02,13:41:16.000,153,11094129,115885,0,1748871675,13145.080681799991,691.2890755800036,53137.60435632 2025-06-02,13:41:17.000,153,11094092,115725,0,1748871676,13146.960112289999,695.3564235900049,53137.22006472 2025-06-02,13:41:18.000,153,11094082,115685,0,1748871677,13151.513857849997,698.6413181700045,53136.661095120005 2025-06-02,13:41:19.000,153,11094098,115685,0,1748871678,13157.845989249989,701.5244123400043,53136.13706112 2025-06-02,13:41:20.000,153,11094103,115725,0,1748871679,13164.797861170002,704.9784860400032,53135.73879528 2025-06-02,13:41:21.000,153,11094100,115725,0,1748871680,13171.116519949988,707.1355198200035,53135.40341352 2025-06-02,13:41:22.000,153,11094088,115645,0,1748871681,13176.916482859997,706.155690749998,53135.22174840001 2025-06-02,13:41:23.000,153,11094073,115725,0,1748871682,13183.235141639998,703.082270070001,53135.22174840001 2025-06-02,13:41:24.000,153,11094055,115605,0,1748871683,13188.42883664999,699.3321329099999,53135.61302712 2025-06-02,13:41:25.000,153,11094092,115685,0,1748871684,13192.403259549996,697.2032956500043,53136.08116416001 2025-06-02,13:41:26.000,153,11094123,115685,0,1748871685,13195.603006799989,695.7864205200021,53136.591223920004 2025-06-02,13:41:27.000,153,11094083,115605,0,1748871686,13196.88290569999,693.5729936999996,53137.32487152001 2025-06-02,13:41:28.000,153,11094100,115405,0,1748871687,13197.25340275,692.0856272700039,53138.1563388 2025-06-02,13:41:29.000,153,11094147,115645,0,1748871688,13196.613453299993,691.7261216400002,53139.03671592 2025-06-02,13:41:30.000,153,11094085,115565,0,1748871689,13194.56561505999,691.88825163,53140.10574528001 2025-06-02,13:41:31.000,153,11094079,115725,0,1748871690,13192.05297143,693.4602076200026,53141.25862008001 2025-06-02,13:41:32.000,153,11094075,115485,0,1748871691,13191.103151719995,694.8206897100026,53142.50232744001 2025-06-02,13:41:33.000,153,11094099,115925,0,1748871692,13191.588166039997,695.8851083400004,53143.82988024 2025-06-02,13:41:34.000,153,11094095,115645,0,1748871693,13191.884563679989,696.4349404800014,53145.36704664 2025-06-02,13:41:35.000,153,11094114,115445,0,1748871694,13191.756573789993,695.73002748,53147.057929680006 2025-06-02,13:41:36.000,153,11094074,115765,0,1748871695,13191.96539939999,694.277906700001,53148.72785136001 2025-06-02,13:41:37.000,153,11094111,115805,0,1748871696,13193.33287033,692.8539824399995,53150.44668288 2025-06-02,13:41:38.000,153,11094049,115805,0,1748871697,13196.431572929992,691.979890319999,53152.34717952001 2025-06-02,13:41:39.000,153,11094145,115685,0,1748871698,13200.76975657,692.4451329000003,53154.34549584 2025-06-02,13:41:40.000,153,11094137,115685,0,1748871699,13204.939532459997,692.8610315699989,53156.58836136001 2025-06-02,13:41:41.000,153,11094132,115845,0,1748871700,13209.634740529997,692.346445080002,53158.88712384001 2025-06-02,13:41:42.000,153,11094067,115845,0,1748871701,13214.653291479997,691.9234972800041,53161.458384000005 2025-06-02,13:41:43.000,153,11094148,115685,0,1748871702,13219.617951949993,692.3957889900048,53164.12746384 2025-06-02,13:41:44.000,153,11094072,115845,0,1748871703,13223.343131379988,692.1631677000041,53166.72667248001 2025-06-02,13:41:45.000,153,11094072,115565,0,1748871704,13225.882720249989,691.3313703599997,53169.45164928001 2025-06-02,13:41:46.000,153,11094103,115605,0,1748871705,13226.569823869992,692.0010377100043,53172.2534844 2025-06-02,13:41:47.000,153,11094155,115765,0,1748871706,13227.236718559994,692.6072628900001,53174.9784612 2025-06-02,13:41:48.000,153,11094087,115765,0,1748871707,13228.83322403,692.3534942100014,53177.71741224001 2025-06-02,13:41:49.000,153,11094167,115845,0,1748871708,13230.200694959996,691.5780899099991,53180.52623448001 2025-06-02,13:41:50.000,153,11094072,115405,0,1748871709,13231.891508769993,693.1429967700024,53183.46082488 2025-06-02,13:41:51.000,153,11094104,115645,0,1748871710,13234.754440519995,695.2154409900031,53186.54913192 2025-06-02,13:41:52.000,153,11094144,115605,0,1748871711,13237.651053820002,695.3493744599982,53189.72128440001 2025-06-02,13:41:53.000,153,11094126,115725,0,1748871712,13239.82688195,696.2587122300029,53193.05414064001 2025-06-02,13:41:54.000,153,11094092,115885,0,1748871713,13240.97879095999,696.7803478499991,53196.27520296 2025-06-02,13:41:55.000,153,11094165,115525,0,1748871714,13241.665894579994,695.1026549099988,53199.54517512001 2025-06-02,13:41:56.000,153,11094122,115925,0,1748871715,13242.393416059997,692.917424610001,53202.77322456 2025-06-02,13:41:57.000,153,11094085,115765,0,1748871716,13242.090282109995,690.8379312600009,53206.043196720006 2025-06-02,13:41:58.000,153,11094110,115765,0,1748871717,13241.261715979992,688.3707357599997,53209.397014320006 2025-06-02,13:41:59.000,153,11094123,115525,0,1748871718,13242.285635100001,685.1845289999983,53212.47833424 2025-06-02,13:42:00.000,153,11094178,115725,0,1748871719,13244.508617399995,683.6548677899991,53215.65747384 2025-06-02,13:42:01.000,153,11094167,115605,0,1748871720,13247.553429519998,683.0133969599992,53218.91347176 2025-06-02,13:42:02.000,153,11094142,115765,0,1748871721,13250.726231529996,681.9983222400042,53222.29523784 2025-06-02,13:42:03.000,153,11094123,115565,0,1748871722,13251.83098636999,680.4475136399997,53225.739888000004 2025-06-02,13:42:04.000,153,11094108,115565,0,1748871723,13251.662578619995,678.318676380004,53229.331267680005 2025-06-02,13:42:05.000,153,11094093,115685,0,1748871724,13252.84816917999,673.3701871200028,53232.85976328 2025-06-02,13:42:06.000,153,11094152,115605,0,1748871725,13256.108543219998,667.2374440200001,53236.44415584001 2025-06-02,13:42:07.000,153,11094083,115645,0,1748871726,13260.770069739992,663.3110786100005,53240.02156128 2025-06-02,13:42:08.000,153,11094076,115405,0,1748871727,13263.976553299995,660.5478196500044,53243.61992808 2025-06-02,13:42:09.000,153,11094148,115725,0,1748871728,13265.155407549995,658.4471789099989,53247.253230480004 2025-06-02,13:42:10.000,153,11094116,115565,0,1748871729,13265.404651019991,656.9598124800032,53250.9284556 2025-06-02,13:42:11.000,153,11094151,115685,0,1748871730,13265.135198619995,655.9024429800047,53254.61765496 2025-06-02,13:42:12.000,153,11094097,115725,0,1748871731,13265.337287919996,654.1613078700029,53258.3348028 2025-06-02,13:42:13.000,153,11094118,115845,0,1748871732,13266.253426079995,651.6236210700008,53262.10086048001 2025-06-02,13:42:14.000,153,11094158,115685,0,1748871733,13267.45922556999,650.763627209999,53266.11146736 2025-06-02,13:42:15.000,153,11094097,115765,0,1748871734,13268.590925649994,651.0244450200044,53270.205919680004 2025-06-02,13:42:16.000,153,11094125,115885,0,1748871735,13269.473382259988,651.4896875999984,53274.230500800004 2025-06-02,13:42:17.000,153,11094146,115525,0,1748871736,13269.789988829994,651.1513293600001,53278.220146319996 2025-06-02,13:42:18.000,153,11094154,115765,0,1748871737,13270.214376359996,649.5652751099988,53282.07004944 2025-06-02,13:42:19.000,153,11094162,115805,0,1748871738,13270.941897839999,647.3447991600042,53285.86405560001 2025-06-02,13:42:20.000,153,11094129,115605,0,1748871739,13272.039916369999,644.8000632300027,53289.5672292 2025-06-02,13:42:21.000,153,11094183,115445,0,1748871740,13273.57579504999,642.1495903500036,53293.43110656 2025-06-02,13:42:22.000,153,11094125,115765,0,1748871741,13275.81224996999,640.0912443900015,53297.19716424001 2025-06-02,13:42:23.000,153,11094169,115685,0,1748871742,13279.045678770002,638.5333866599976,53300.93527344001 2025-06-02,13:42:24.000,153,11094181,115605,0,1748871743,13283.040310599994,635.5868503200036,53304.799150800005 2025-06-02,13:42:25.000,153,11094152,115405,0,1748871744,13287.641210329988,632.7319526700012,53308.85866752 2025-06-02,13:42:26.000,153,11094113,115925,0,1748871745,13292.107383859991,630.3070519500034,53312.98106832 2025-06-02,13:42:27.000,153,11094128,115525,0,1748871746,13295.158932289989,628.2839516399981,53317.15237896001 2025-06-02,13:42:28.000,153,11094162,115685,0,1748871747,13297.402123519998,627.9808390500039,53321.547277440004 2025-06-02,13:42:29.000,153,11094133,115725,0,1748871748,13299.638578439997,628.8196855200003,53325.87230472 2025-06-02,13:42:30.000,153,11094157,115685,0,1748871749,13301.69988929999,630.2013149999984,53330.27419032 2025-06-02,13:42:31.000,153,11094116,115685,0,1748871750,13303.586056099994,630.7863927900034,53334.65511456 2025-06-02,13:42:32.000,153,11094186,115805,0,1748871751,13304.475249019997,630.6947541000045,53339.04302592 2025-06-02,13:42:33.000,153,11094179,115845,0,1748871752,13304.562821049993,630.1801676100004,53343.2632464 2025-06-02,13:42:34.000,153,11094152,115645,0,1748871753,13304.717756179998,628.9113242099993,53347.3856472 2025-06-02,13:42:35.000,153,11094205,115845,0,1748871754,13305.950500909988,625.2880713900013,53351.494073760005 2025-06-02,13:42:36.000,153,11094129,115565,0,1748871755,13308.422726679994,619.4654900099995,53355.72128136 2025-06-02,13:42:37.000,153,11094188,115565,0,1748871756,13310.470564919997,612.7970130300018,53360.12316696 2025-06-02,13:42:38.000,153,11094153,115565,0,1748871757,13312.30957754999,604.7398574399995,53364.60191088 2025-06-02,13:42:39.000,153,11094189,115765,0,1748871758,13314.350679479998,596.2315575300017,53369.14353888001 2025-06-02,13:42:40.000,153,11094235,115765,0,1748871759,13315.657523619993,588.2730897599977,53373.85285776 2025-06-02,13:42:41.000,153,11094148,115845,0,1748871760,13317.15298444,581.12527194,53378.56217664001 2025-06-02,13:42:42.000,153,11094222,115725,0,1748871761,13318.500246439995,574.7035145100017,53383.299444 2025-06-02,13:42:43.000,153,11094225,115805,0,1748871762,13319.93508047,568.9584735600001,53387.90395608001 2025-06-02,13:42:44.000,153,11094188,115805,0,1748871763,13320.82427338999,563.939492999998,53392.459558320006 2025-06-02,13:42:45.000,153,11094180,115645,0,1748871764,13320.797328149994,560.2386997499998,53396.98721208001 2025-06-02,13:42:46.000,153,11094247,115565,0,1748871765,13320.110224529992,557.0383947299997,53401.47294312 2025-06-02,13:42:47.000,153,11094184,115645,0,1748871766,13318.864007179996,555.3607017899994,53405.90976432 2025-06-02,13:42:48.000,153,11094203,115805,0,1748871767,13317.06541240999,553.2882575699987,53410.2697272 2025-06-02,13:42:49.000,153,11094247,115805,0,1748871768,13314.95694738,550.243033409999,53414.455012080005 2025-06-02,13:42:50.000,153,11094201,115685,0,1748871769,13312.686810909996,547.6841992199988,53418.53549016 2025-06-02,13:42:51.000,153,11094253,115645,0,1748871770,13312.120960869994,546.6761736300032,53422.44129024 2025-06-02,13:42:52.000,153,11094219,115845,0,1748871771,13313.926291949996,545.9994571499992,53426.340103200004 2025-06-02,13:42:53.000,153,11094185,115845,0,1748871772,13316.07517484,543.5886546900001,53430.22494192 2025-06-02,13:42:54.000,153,11094213,115845,0,1748871773,13317.321392189995,540.0993353400045,53434.2006132 2025-06-02,13:42:55.000,153,11094254,115925,0,1748871774,13318.096067839993,536.6875564200018,53438.13436176 2025-06-02,13:42:56.000,153,11094290,115685,0,1748871775,13318.129749389998,533.2405318500023,53441.92836792001 2025-06-02,13:42:57.000,153,11094251,115805,0,1748871776,13317.483063629996,529.2084294899978,53445.575644560005 2025-06-02,13:42:58.000,153,11094232,115765,0,1748871777,13316.984576689989,524.7463302000033,53448.86657808 2025-06-02,13:42:59.000,153,11094221,115645,0,1748871778,13316.486089749997,520.7353752300041,53452.03174344 2025-06-02,13:43:00.000,153,11094276,115765,0,1748871779,13315.792249819999,517.3306454400008,53455.07114064 2025-06-02,13:43:11.000,153,11094230,115525,0,1748871790,13317.489799939991,466.0764212100039,53486.08696632001 2025-06-02,13:43:12.000,153,11094321,115685,0,1748871791,13316.499562370002,459.978923759998,53488.700149200005 2025-06-02,13:43:13.000,153,11094267,116005,0,1748871792,13315.758568269994,454.332570630002,53491.194551040004 2025-06-02,13:43:14.000,153,11094289,115445,0,1748871793,13315.280290260001,449.7083413500004,53493.53523624001 2025-06-02,13:43:15.000,153,11094264,115765,0,1748871794,13315.09840989,445.3308316199982,53495.78508888001 2025-06-02,13:43:16.000,153,11094242,115805,0,1748871795,13316.03475698,440.99561666999944,53498.08385136001 2025-06-02,13:43:17.000,153,11094238,115685,0,1748871796,13317.18666598999,437.9010486000043,53500.38960096001 2025-06-02,13:43:18.000,153,11094266,115845,0,1748871797,13317.16645705999,434.94041400000424,53502.58355664 2025-06-02,13:43:19.000,153,11094287,115725,0,1748871798,13316.331154619991,432.7199380500024,53504.79148656001 2025-06-02,13:43:20.000,153,11094307,115525,0,1748871799,13315.334180739992,430.8307712099995,53506.99941648001 2025-06-02,13:43:21.000,153,11094259,115645,0,1748871800,13314.465196749989,428.6948848200045,53509.15144944001 2025-06-02,13:43:22.000,153,11094299,115925,0,1748871801,13312.835009729992,426.43211408999923,53511.25457256 2025-06-02,13:43:23.000,153,11094300,115685,0,1748871802,13310.679390529993,423.09787560000404,53513.33673432 2025-06-02,13:43:24.000,153,11094278,115525,0,1748871803,13308.95489516999,418.91774150999845,53515.23024384 2025-06-02,13:43:25.000,153,11094284,115765,0,1748871804,13306.960947409993,414.24416832000134,53516.99099808001 2025-06-02,13:43:26.000,153,11094255,116005,0,1748871805,13305.371178249996,407.99159001000226,53518.58406144 2025-06-02,13:43:27.000,153,11094219,115685,0,1748871806,13304.966999649994,400.7662317600043,53520.10026648001 2025-06-02,13:43:28.000,153,11094265,115925,0,1748871807,13305.526113380001,394.24578651000047,53521.69332984 2025-06-02,13:43:29.000,153,11094246,115485,0,1748871808,13306.617395599991,388.18353470999864,53523.1815864 2025-06-02,13:43:30.000,153,11094243,115685,0,1748871809,13308.57092549999,381.88161249000404,53524.75368840001 2025-06-02,13:43:31.000,153,11094258,115605,0,1748871810,13309.89797857,375.3118233300047,53526.44457144 2025-06-02,13:43:32.000,153,11094175,115765,0,1748871811,13308.806696349995,370.0954671299987,53528.303145360005 2025-06-02,13:43:33.000,153,11094177,115685,0,1748871812,13308.490089779989,365.35140264000074,53529.92415720001 2025-06-02,13:43:34.000,153,11094175,115725,0,1748871813,13309.170457089996,359.8812777600033,53531.440362240006 2025-06-02,13:43:35.000,153,11094143,115845,0,1748871814,13309.662207719994,355.22885196000425,53533.1032968 2025-06-02,13:43:36.000,153,11094132,115645,0,1748871815,13310.443619680002,350.73855614999775,53534.654437440004 2025-06-02,13:43:37.000,153,11094194,115605,0,1748871816,13310.955579239999,345.740722980001,53536.27544928001 2025-06-02,13:43:38.000,153,11094217,115805,0,1748871817,13310.544664330002,340.5878089500038,53537.82658992 2025-06-02,13:43:39.000,153,11094092,115845,0,1748871818,13308.75954218,335.73095838000154,53539.300872240005 2025-06-02,13:43:40.000,153,11094087,115965,0,1748871819,13306.934002169997,329.99296655999933,53540.72624472 2025-06-02,13:43:41.000,153,11094138,115805,0,1748871820,13305.741675299992,323.8179286800005,53542.06777176 2025-06-02,13:43:42.000,153,11094064,115885,0,1748871821,13305.391387179996,318.22796858999936,53543.34641472001 2025-06-02,13:43:43.000,153,11094118,115765,0,1748871822,13305.21624311999,313.81521321000037,53544.5971092 2025-06-02,13:43:44.000,153,11094105,115645,0,1748871823,13305.11519846999,309.57163695000054,53545.722035520004 2025-06-02,13:43:45.000,153,11094042,115525,0,1748871824,13304.259687099991,305.6875663200044,53546.93779440001 2025-06-02,13:43:46.000,153,11094080,115725,0,1748871825,13303.188613810002,302.5718508600039,53547.971888160006 2025-06-02,13:43:47.000,153,11094072,115685,0,1748871826,13302.205112549993,300.51350490000186,53548.97104632001 2025-06-02,13:43:48.000,153,11094066,115925,0,1748871827,13301.612317269995,298.80761544000416,53549.914307520005 2025-06-02,13:43:49.000,153,11094124,115725,0,1748871828,13301.053203539988,296.36861646000034,53550.8505816 2025-06-02,13:43:50.000,153,11094073,115645,0,1748871829,13300.231373719995,293.0625744900026,53551.66807464 2025-06-02,13:43:51.000,153,11094145,115765,0,1748871830,13299.894558219989,289.62259905000246,53552.478580560004 2025-06-02,13:43:52.000,153,11094099,115765,0,1748871831,13299.780040949998,286.8311435700016,53553.268125120005 2025-06-02,13:43:53.000,153,11094059,115765,0,1748871832,13300.2852642,284.21591633999924,53553.96683712 2025-06-02,13:43:54.000,153,11094027,115805,0,1748871833,13301.140775569998,281.9108508299978,53554.72144608001 2025-06-02,13:43:55.000,153,11094017,115445,0,1748871834,13302.029968490002,279.944143560002,53555.47605504 2025-06-02,13:43:56.000,153,11094089,115845,0,1748871835,13302.568873289994,277.89989585999865,53556.11188296001 2025-06-02,13:43:57.000,153,11094062,115485,0,1748871836,13302.73728103999,275.05909647000226,53556.719762400004 2025-06-02,13:43:58.000,153,11094041,115925,0,1748871837,13303.208822740002,271.5768262499987,53557.32065472 2025-06-02,13:43:59.000,153,11094027,115845,0,1748871838,13303.606265029994,267.98881908000476,53557.82372736 2025-06-02,13:44:00.000,153,11094056,115725,0,1748871839,13303.91613528999,264.40081191000354,53558.20801896 2025-06-02,13:44:01.000,153,11094083,115725,0,1748871840,13304.158642449991,261.22165428000153,53558.62025904 2025-06-02,13:44:02.000,153,11094035,115885,0,1748871841,13304.670602009988,257.69004015000246,53558.920705200006 2025-06-02,13:44:03.000,153,11094007,115725,0,1748871842,13304.670602009988,254.28531035999913,53559.15826728001 2025-06-02,13:44:04.000,153,11094021,115565,0,1748871843,13304.663865699993,250.42943625000044,53559.31198392 2025-06-02,13:44:05.000,153,11094036,116005,0,1748871844,13304.603238909993,245.91094392000377,53559.4796748 2025-06-02,13:44:06.000,153,11094026,115645,0,1748871845,13304.583029979993,241.2162233400013,53559.43076496 2025-06-02,13:44:07.000,153,11094053,115685,0,1748871846,13305.088253229995,237.15592445999937,53559.44473920001 2025-06-02,13:44:08.000,153,11094001,116005,0,1748871847,13306.26037117,233.75824380000267,53559.41679072001 2025-06-02,13:44:09.000,153,11093961,115725,0,1748871848,13307.445961729994,231.17121308999776,53559.33294528 2025-06-02,13:44:10.000,153,11094024,116005,0,1748871849,13308.173483209997,228.76041062999866,53559.22115136 2025-06-02,13:44:11.000,153,11094026,115725,0,1748871850,13309.763252369994,225.58830213000329,53559.088396080006 2025-06-02,13:44:12.000,153,11094033,115605,0,1748871851,13311.898662639993,222.00734409000142,53559.067434720004 2025-06-02,13:44:13.000,153,11094012,115845,0,1748871852,13314.094699699992,219.03261123000266,53559.13031880001 2025-06-02,13:44:14.000,153,11094049,116085,0,1748871853,13315.502588490002,216.318696180002,53559.07442184 2025-06-02,13:44:15.000,153,11093925,116005,0,1748871854,13316.102120079995,213.43560201000219,53559.039486240006 2025-06-02,13:44:16.000,153,11093983,115685,0,1748871855,13316.950895139998,211.13053650000074,53558.920705200006 2025-06-02,13:44:17.000,153,11094041,115645,0,1748871856,13318.129749389998,209.47399094999855,53558.72506584001 2025-06-02,13:44:18.000,153,11094017,115885,0,1748871857,13319.106514339997,207.824494530003,53558.52243936 2025-06-02,13:44:19.000,153,11094009,115685,0,1748871858,13319.61173759,205.84368900000118,53558.24295456001 2025-06-02,13:44:20.000,153,11094013,115725,0,1748871859,13320.123697149997,203.86993259999872,53557.90058568 2025-06-02,13:44:21.000,153,11093994,115645,0,1748871860,13320.218005490002,202.4319100799985,53557.44642288 2025-06-02,13:44:22.000,153,11093941,115925,0,1748871861,13319.780145339995,200.51454671999818,53556.8944404 2025-06-02,13:44:23.000,153,11093952,115685,0,1748871862,13319.066096479997,198.4562007600034,53556.37739352001 2025-06-02,13:44:24.000,153,11094022,115965,0,1748871863,13318.810116699991,195.9185139600013,53555.6716944 2025-06-02,13:44:25.000,153,11093937,115725,0,1748871864,13318.890952419992,193.38787628999853,53554.96599528001 2025-06-02,13:44:26.000,153,11093984,115885,0,1748871865,13319.241240539988,191.7313307400036,53554.26029616 2025-06-02,13:44:27.000,153,11094040,115885,0,1748871866,13319.56458341999,189.48265827000432,53553.5406228 2025-06-02,13:44:28.000,153,11093988,115965,0,1748871867,13319.234504229993,187.5370983899993,53552.79300096 2025-06-02,13:44:29.000,153,11093977,115645,0,1748871868,13318.257739279994,185.7959632800048,53551.94057232001 2025-06-02,13:44:30.000,153,11093990,115605,0,1748871869,13317.759252340002,183.47679951000464,53551.05320808 2025-06-02,13:44:31.000,153,11094013,115685,0,1748871870,13316.876795729993,181.15058660999784,53550.116934 2025-06-02,13:44:32.000,153,11093912,115645,0,1748871871,13316.674706429993,179.50813932000165,53549.13873720001 2025-06-02,13:44:33.000,153,11093927,115765,0,1748871872,13317.41570053,177.62602160999813,53548.069707840004 2025-06-02,13:44:34.000,153,11093931,115845,0,1748871873,13316.903740969989,174.47506050000084,53547.07753680001 2025-06-02,13:44:35.000,153,11093962,116045,0,1748871874,13316.223373659996,171.21131330999924,53546.127288480006 2025-06-02,13:44:36.000,153,11094007,115765,0,1748871875,13316.243582589996,168.66657737999776,53545.06524624001 2025-06-02,13:44:37.000,153,11093940,116165,0,1748871876,13316.142537939995,166.8690492300011,53544.08006232 2025-06-02,13:44:38.000,153,11093993,116045,0,1748871877,13315.583424209988,164.93053848000272,53543.004045839996 2025-06-02,13:44:39.000,153,11093956,115845,0,1748871878,13314.586450329989,162.4421955900034,53541.9420036 2025-06-02,13:44:40.000,153,11093964,115685,0,1748871879,13314.263107450002,159.6859857599993,53540.85201288001 2025-06-02,13:44:41.000,153,11094013,115925,0,1748871880,13314.620131879994,156.77469507000205,53539.685163840004 2025-06-02,13:44:42.000,153,11093936,116005,0,1748871881,13315.246608709997,154.62471042000107,53538.483379200006 2025-06-02,13:44:43.000,153,11093955,115725,0,1748871882,13315.246608709997,153.00341052000294,53537.33050440001 2025-06-02,13:44:44.000,153,11093934,115885,0,1748871883,13314.8356938,151.9319427599985,53536.12871976001 2025-06-02,13:44:45.000,153,11093955,115845,0,1748871884,13313.65683955,150.31064286000037,53534.961870720006 2025-06-02,13:44:46.000,153,11093857,115645,0,1748871885,13312.525139469995,148.4708199300003,53533.718163360005 2025-06-02,13:44:47.000,153,11093928,115805,0,1748871886,13312.073806699998,147.19492739999987,53532.5093916 2025-06-02,13:44:48.000,153,11093924,115645,0,1748871887,13312.147906109989,146.01772268999775,53531.21677440001 2025-06-02,13:44:49.000,153,11093888,115805,0,1748871888,13312.49819423,144.6149458200016,53530.04992536001 2025-06-02,13:44:50.000,153,11093929,115805,0,1748871889,13312.53861209,143.17692330000136,53528.79224376 2025-06-02,13:44:51.000,153,11093828,115845,0,1748871890,13312.49145791999,141.67545860999962,53527.56949776 2025-06-02,13:44:52.000,153,11093923,115765,0,1748871891,13313.037099029993,140.75202258000354,53526.360726000006 2025-06-02,13:44:53.000,153,11093918,115765,0,1748871892,13313.373914529999,140.56874519999838,53525.13798000001 2025-06-02,13:44:54.000,153,11093847,115885,0,1748871893,13313.380650839994,140.22333783000067,53523.95715672 2025-06-02,13:44:55.000,153,11093866,115645,0,1748871894,13314.438251509993,138.82761009000387,53522.68550088 2025-06-02,13:44:56.000,153,11093815,115685,0,1748871895,13316.21663735,137.65745451000112,53521.55358744 2025-06-02,13:44:57.000,153,11093871,115805,0,1748871896,13317.22708384999,137.2838506199987,53520.49853232 2025-06-02,13:44:58.000,153,11093871,115805,0,1748871897,13317.530217799991,136.55074109999987,53519.38758024001 2025-06-02,13:44:59.000,153,11093827,116165,0,1748871898,13318.035441049993,136.12074417000258,53518.409383440005 2025-06-02,13:45:00.000,153,11093869,116005,0,1748871899,13319.315339949993,136.49434805999772,53517.42419952001 2025-06-02,13:45:01.000,153,11093856,115685,0,1748871900,13320.601975159989,137.0371310699993,53516.45997696001 2025-06-02,13:45:02.000,153,11093836,116005,0,1748871901,13321.437277600002,137.04418019999866,53515.52370288 2025-06-02,13:45:03.000,153,11093868,115725,0,1748871902,13322.06375442999,136.83270630000334,53514.63633864 2025-06-02,13:45:04.000,153,11093840,115925,0,1748871903,13323.168509269999,136.04320374000235,53513.7489744 2025-06-02,13:45:05.000,153,11093844,115805,0,1748871904,13324.778487359996,136.11369504000322,53512.9803912 2025-06-02,13:45:06.000,153,11093855,115605,0,1748871905,13326.213321390002,137.40368583000236,53512.12097544 2025-06-02,13:45:07.000,153,11093795,116205,0,1748871906,13326.88021607999,138.79941356999916,53511.3733536 2025-06-02,13:45:08.000,153,11093787,116085,0,1748871907,13327.27092206,139.546621350004,53510.61874464001 2025-06-02,13:45:09.000,153,11093806,115845,0,1748871908,13327.702045899998,140.12465001000237,53509.82920008001 2025-06-02,13:45:10.000,153,11093840,116005,0,1748871909,13327.547110769992,140.32907477999834,53509.13048808001 2025-06-02,13:45:11.000,153,11093831,115645,0,1748871910,13327.095777999995,139.70170221000444,53508.31299504001 2025-06-02,13:45:12.000,153,11093804,115725,0,1748871911,13326.81958928999,138.71482400999957,53507.509476240004 2025-06-02,13:45:13.000,153,11093767,115925,0,1748871912,13327.02167858999,137.78433885000413,53506.76884152 2025-06-02,13:45:14.000,153,11093833,115645,0,1748871913,13327.459538739997,136.69877283000096,53505.92340000001 2025-06-02,13:45:15.000,153,11093783,115685,0,1748871914,13328.072542949994,135.63435420000314,53505.1897524 2025-06-02,13:45:16.000,153,11093774,115685,0,1748871915,13328.618184059997,135.34533987000032,53504.36527224001 2025-06-02,13:45:17.000,153,11093817,116005,0,1748871916,13329.163825169999,135.34533987000032,53503.61765040001 2025-06-02,13:45:18.000,153,11093837,115845,0,1748871917,13330.376360969989,135.33829074000096,53502.87701568001 2025-06-02,13:45:19.000,153,11093759,115765,0,1748871918,13331.892030719995,135.3946837800031,53502.213239280005 2025-06-02,13:45:20.000,153,11093803,116045,0,1748871919,13333.454854639996,135.9868107000002,53501.60535984001 2025-06-02,13:45:21.000,153,11093766,115965,0,1748871920,13334.41814696999,137.14286802000424,53501.06036448001 2025-06-02,13:45:22.000,153,11093758,115925,0,1748871921,13334.411410659995,137.9041740600005,53500.59921456001 2025-06-02,13:45:23.000,153,11093767,116005,0,1748871922,13334.269948149995,137.94646884000394,53500.06120632 2025-06-02,13:45:24.000,153,11093747,116005,0,1748871923,13334.653917819996,137.2979488800047,53499.46730112 2025-06-02,13:45:25.000,153,11093777,115765,0,1748871924,13334.970524390003,136.62123240000074,53498.92230576001 2025-06-02,13:45:26.000,153,11093747,115765,0,1748871925,13334.997469629998,135.80353332000232,53498.30045208001 2025-06-02,13:45:27.000,153,11093765,115725,0,1748871926,13335.570055979995,134.66862339000363,53497.74846960001 2025-06-02,13:45:28.000,153,11093721,115645,0,1748871927,13336.61418402999,134.13993864000076,53497.20347424001 2025-06-02,13:45:29.000,153,11093711,115805,0,1748871928,13337.146352520002,133.6746960599994,53496.65149176001 2025-06-02,13:45:30.000,153,11093643,115445,0,1748871929,13336.957735839991,132.983881320004,53496.08553504 2025-06-02,13:45:31.000,153,11093748,115325,0,1748871930,13336.432303659989,131.95470834000298,53495.51957832001 2025-06-02,13:45:32.000,153,11093738,115605,0,1748871931,13336.007916130002,130.262917140004,53494.84182768 2025-06-02,13:45:33.000,153,11093676,115885,0,1748871932,13335.56331967,127.94375337000383,53494.20599976001 2025-06-02,13:45:34.000,153,11093705,116005,0,1748871933,13334.822325569992,125.00426616000186,53493.493313520004 2025-06-02,13:45:35.000,153,11093689,115925,0,1748871934,13334.43835589999,122.25510546000442,53492.7526788 2025-06-02,13:45:36.000,153,11093638,115845,0,1748871935,13334.310366009995,120.2742999300026,53491.984095600004 2025-06-02,13:45:37.000,153,11093670,115845,0,1748871936,13334.54613686,118.62480350999977,53491.20153816 2025-06-02,13:45:38.000,153,11093702,115965,0,1748871937,13335.017678559998,117.51809009999852,53490.32116104001 2025-06-02,13:45:39.000,153,11093696,115685,0,1748871938,13335.25344940999,116.48186798999814,53489.48270664001 2025-06-02,13:45:40.000,153,11093664,115965,0,1748871939,13335.206295239994,115.80515151000145,53488.6652136 2025-06-02,13:45:41.000,153,11093654,115765,0,1748871940,13335.037887489998,115.4033511000016,53487.81977208 2025-06-02,13:45:42.000,153,11093699,115845,0,1748871941,13335.058096419998,114.96630503999768,53486.974330560006 2025-06-02,13:45:43.000,153,11093638,115805,0,1748871942,13335.630682769995,114.27549030000228,53486.14286328 2025-06-02,13:45:44.000,153,11093635,115765,0,1748871943,13336.90384536,114.03581988000224,53485.33934448001 2025-06-02,13:45:45.000,153,11093602,115805,0,1748871944,13337.671784699989,114.54335723999975,53484.52883856001 2025-06-02,13:45:46.000,153,11093664,115805,0,1748871945,13337.409068610003,115.11433676999877,53483.7742296 2025-06-02,13:45:47.000,153,11093624,115765,0,1748871946,13336.405358419994,115.79105325000273,53482.95673656 2025-06-02,13:45:48.000,153,11093641,115845,0,1748871947,13334.889688670002,115.72761108000122,53482.14623064 2025-06-02,13:45:49.000,153,11093642,115805,0,1748871948,13333.448118330001,114.44466942000145,53481.19598232001 2025-06-02,13:45:50.000,153,11093625,115725,0,1748871949,13332.215373599996,112.59074823000265,53480.3505408 2025-06-02,13:45:51.000,153,11093650,116005,0,1748871950,13331.710150349994,110.42666532000294,53479.32343416 2025-06-02,13:45:52.000,153,11093676,116005,0,1748871951,13331.82466762,108.28372980000131,53478.40812144 2025-06-02,13:45:53.000,153,11093683,115925,0,1748871952,13332.242318839992,106.1689908000044,53477.42992464 2025-06-02,13:45:54.000,153,11093629,116005,0,1748871953,13333.13824806999,103.49032140000054,53476.577496000005 2025-06-02,13:45:55.000,153,11093640,115725,0,1748871954,13334.748226160002,101.40377892000106,53475.66218328001 2025-06-02,13:45:56.000,153,11093659,115725,0,1748871955,13336.6613382,100.02919857000234,53474.74687056 2025-06-02,13:45:57.000,153,11093611,115845,0,1748871956,13338.089435919996,99.54985773000226,53473.86649344001 2025-06-02,13:45:58.000,153,11093681,115685,0,1748871957,13339.005574079994,99.54985773000226,53473.07694888001 2025-06-02,13:45:59.000,153,11093560,115845,0,1748871958,13339.618578289992,99.42297338999924,53472.21054600001 2025-06-02,13:46:00.000,153,11093617,115645,0,1748871959,13340.144010469994,99.72608598000079,53471.44196280001 2025-06-02,13:46:01.000,153,11093560,115805,0,1748871960,13340.58187062,99.90231422999932,53470.66639248 2025-06-02,13:46:02.000,153,11093635,116005,0,1748871961,13340.35283607999,99.56395599000098,53469.87684792 2025-06-02,13:46:03.000,153,11093626,115685,0,1748871962,13340.096856299999,98.68281474000105,53469.10826472 2025-06-02,13:46:04.000,153,11093626,115645,0,1748871963,13340.103592609994,97.91445956999814,53468.28378456001 2025-06-02,13:46:05.000,153,11093643,115965,0,1748871964,13339.962130099993,97.09676048999972,53467.57808544 2025-06-02,13:46:06.000,153,11093588,115845,0,1748871965,13339.820667589993,96.65266530000372,53466.72565680001 2025-06-02,13:46:07.000,153,11093609,115925,0,1748871966,13339.780249729993,96.80069703000481,53465.95707360001 2025-06-02,13:46:08.000,153,11093582,115965,0,1748871967,13339.935184859998,96.95577788999799,53465.188490399996 2025-06-02,13:46:09.000,153,11093605,115965,0,1748871968,13340.46061704,96.75840225000138,53464.405932960006 2025-06-02,13:46:10.000,153,11093623,115725,0,1748871969,13341.046676010003,96.48348618000455,53463.68625960001 2025-06-02,13:46:11.000,153,11093588,115725,0,1748871970,13341.41717306,96.26496315000259,53462.92466352 2025-06-02,13:46:12.000,153,11093568,116005,0,1748871971,13341.295919479999,95.80676970000059,53462.225951520006 2025-06-02,13:46:13.000,153,11093602,115965,0,1748871972,13340.23158249999,95.20759365000413,53461.555188000006 2025-06-02,13:46:14.000,153,11093609,115845,0,1748871973,13338.870847879989,94.26301023000269,53460.79359192 2025-06-02,13:46:15.000,153,11093624,116085,0,1748871974,13337.86040138,93.0999037799993,53460.045970080006 2025-06-02,13:46:16.000,153,11093557,115645,0,1748871975,13337.436013849998,92.3949907799979,53459.326296720006 2025-06-02,13:46:17.000,153,11093563,115765,0,1748871976,13337.052044179996,91.96499385000061,53458.54373928 2025-06-02,13:46:18.000,153,11093557,115885,0,1748871977,13336.53334830999,91.26712997999857,53457.747207600005 2025-06-02,13:46:19.000,153,11093563,115685,0,1748871978,13336.082015539992,90.92172261000087,53457.027534240005 2025-06-02,13:46:20.000,153,11093607,115765,0,1748871979,13335.59700121999,89.89254962999985,53456.286899520004 2025-06-02,13:46:21.000,153,11093590,115765,0,1748871980,13335.34102144,88.58846058000199,53455.64408448 2025-06-02,13:46:22.000,153,11093573,115805,0,1748871981,13334.916633909997,87.86240019000252,53454.85453992 2025-06-02,13:46:23.000,153,11093641,115805,0,1748871982,13334.505719,87.5381402100029,53454.127879440006 2025-06-02,13:46:24.000,153,11093591,115645,0,1748871983,13334.862743429992,86.6217533099989,53453.44314168 2025-06-02,13:46:25.000,153,11093591,115765,0,1748871984,13335.186086309994,86.05077377999987,53452.73744256001 2025-06-02,13:46:26.000,153,11093578,115845,0,1748871985,13335.159141069998,85.81110335999983,53452.115588880006 2025-06-02,13:46:27.000,153,11093589,115885,0,1748871986,13335.61721014999,85.39520469000126,53451.43085112 2025-06-02,13:46:28.000,153,11093626,115645,0,1748871987,13336.459248899999,85.05684645000292,53450.89983 2025-06-02,13:46:29.000,153,11093622,115885,0,1748871988,13336.917317979991,85.29651687000296,53450.36182176001 2025-06-02,13:46:30.000,153,11093575,115805,0,1748871989,13337.503376949993,86.1283142100001,53449.816826400005 2025-06-02,13:46:31.000,153,11093641,115925,0,1748871990,13337.71220255999,86.81912895000278,53449.43952192 2025-06-02,13:46:32.000,153,11093625,115565,0,1748871991,13337.516849569998,87.12929067000368,53448.99234624 2025-06-02,13:46:33.000,153,11093615,115885,0,1748871992,13338.01533650999,87.00945546000003,53448.53119632 2025-06-02,13:46:34.000,153,11093595,115965,0,1748871993,13339.719622939992,86.81207982000342,53448.12594336 2025-06-02,13:46:35.000,153,11093560,115925,0,1748871994,13341.343073649994,86.96716068000387,53447.6508192 2025-06-02,13:46:36.000,153,11093545,116085,0,1748871995,13342.084067750002,87.30551892000221,53447.32941168 2025-06-02,13:46:37.000,153,11093650,115885,0,1748871996,13342.090804059997,87.22092936000263,53447.02896552001 2025-06-02,13:46:38.000,153,11093616,115925,0,1748871997,13342.319838599993,87.00945546000003,53446.71454512 2025-06-02,13:46:39.000,153,11093585,115645,0,1748871998,13342.62970885999,86.20585464000033,53446.30230504 2025-06-02,13:46:40.000,153,11093606,115885,0,1748871999,13342.804852919995,85.12733775000379,53445.85512936001 2025-06-02,13:46:41.000,153,11093602,115965,0,1748872000,13342.81158922999,84.3730808399996,53445.4149408 2025-06-02,13:46:42.000,153,11093564,115685,0,1748872001,13342.501718969994,83.65406957999949,53444.91186816 2025-06-02,13:46:43.000,153,11093631,116005,0,1748872002,13341.942605240001,82.88571441000386,53444.38783416 2025-06-02,13:46:44.000,153,11093620,115885,0,1748872003,13341.605789739995,82.26539097000204,53443.78694184 2025-06-02,13:46:45.000,153,11093548,115765,0,1748872004,13341.55189925999,82.025720550002,53443.123165439996 2025-06-02,13:46:46.000,153,11093575,115765,0,1748872005,13341.834824279991,81.56047797000065,53442.40349208 2025-06-02,13:46:47.000,153,11093603,115965,0,1748872006,13342.299629669993,80.79212279999774,53441.62792176 2025-06-02,13:46:48.000,153,11093607,115845,0,1748872007,13342.602763619994,79.66426199999842,53440.86632568 2025-06-02,13:46:49.000,153,11093585,116005,0,1748872008,13343.087777939996,78.72672771000362,53440.090755360005 2025-06-02,13:46:50.000,153,11093569,115845,0,1748872009,13343.91634407,77.82443906999833,53439.35012064 2025-06-02,13:46:51.000,153,11093600,115685,0,1748872010,13344.980681049994,77.30985258000146,53438.51865336 2025-06-02,13:46:52.000,153,11093605,115685,0,1748872011,13346.213425779999,77.13362433000293,53437.70116032 2025-06-02,13:46:53.000,153,11093657,115845,0,1748872012,13346.765803199996,76.9432978199984,53436.93257712 2025-06-02,13:46:54.000,153,11093576,115685,0,1748872013,13346.873584159992,76.4005148100041,53436.14303256 2025-06-02,13:46:55.000,153,11093588,116165,0,1748872014,13347.041991910002,75.6956018100027,53435.37444936 2025-06-02,13:46:56.000,153,11093589,115845,0,1748872015,13347.520269919994,74.70872360999783,53434.49407224 2025-06-02,13:46:57.000,153,11093567,115845,0,1748872016,13348.523980109989,73.72184541000024,53433.69754056 2025-06-02,13:46:58.000,153,11093562,115925,0,1748872017,13349.655680189993,73.10152196999843,53432.74030512 2025-06-02,13:46:59.000,153,11093569,116165,0,1748872018,13350.982733259989,72.48824766000325,53431.95076056 2025-06-02,13:47:00.000,153,11093538,115765,0,1748872019,13352.215477989994,72.0230050800019,53431.08435768 2025-06-02,13:47:01.000,153,11093583,115965,0,1748872020,13353.118143530002,71.79743292000057,53430.35769720001 2025-06-02,13:47:02.000,153,11093614,115685,0,1748872021,13353.69072988,71.60710641000333,53429.547191280006 2025-06-02,13:47:03.000,153,11093578,115685,0,1748872022,13354.162271579997,71.59300815000461,53428.659827040006 2025-06-02,13:47:04.000,153,11093529,115725,0,1748872023,13354.835902579995,72.12874202999956,53427.849321120004 2025-06-02,13:47:05.000,153,11093563,116085,0,1748872024,13355.435434170002,72.67152504000114,53427.05977656 2025-06-02,13:47:06.000,153,11093595,116005,0,1748872025,13355.886766939999,72.94644110999798,53426.20734792 2025-06-02,13:47:07.000,153,11093593,115885,0,1748872026,13356.02822945,73.18611152999802,53425.38286776 2025-06-02,13:47:08.000,153,11093544,115645,0,1748872027,13355.933921109994,73.35529065000446,53424.523452 2025-06-02,13:47:09.000,153,11093561,116085,0,1748872028,13355.624050849998,73.20725892000337,53423.69198472 2025-06-02,13:47:10.000,153,11093514,115965,0,1748872029,13355.058200809995,72.78431111999816,53422.769684880004 2025-06-02,13:47:11.000,153,11093581,115725,0,1748872030,13354.000600139996,72.13579115999892,53421.81943656 2025-06-02,13:47:12.000,153,11093575,115685,0,1748872031,13353.131616149993,71.48022207000031,53420.77136856001 2025-06-02,13:47:13.000,153,11093551,115765,0,1748872032,13352.228950609999,70.7259651600034,53419.77919752 2025-06-02,13:47:14.000,153,11093516,116045,0,1748872033,13351.31281245,69.69679218000238,53418.71016816001 2025-06-02,13:47:15.000,153,11093542,116085,0,1748872034,13350.25521178,68.28696617999958,53417.57825472 2025-06-02,13:47:16.000,153,11093643,115725,0,1748872035,13349.689361739998,66.83484540000063,53416.43236704 2025-06-02,13:47:17.000,153,11093550,115845,0,1748872036,13349.487272439997,65.87616372000048,53415.363337680006 2025-06-02,13:47:18.000,153,11093560,115925,0,1748872037,13349.473799819993,65.05846464000206,53414.16155304001 2025-06-02,13:47:19.000,153,11093571,115885,0,1748872038,13349.460327200002,64.45928858999832,53413.10649792001 2025-06-02,13:47:20.000,153,11093529,116005,0,1748872039,13349.318864690002,64.04338991999975,53411.97458448 2025-06-02,13:47:21.000,153,11093586,115845,0,1748872040,13349.372755169992,63.54995082000096,53410.89158088 2025-06-02,13:47:22.000,153,11093511,115885,0,1748872041,13349.480536130002,62.802743040003406,53409.710757600005 2025-06-02,13:47:23.000,153,11093587,116005,0,1748872042,13349.9318689,62.006191350003064,53408.704612320005 2025-06-02,13:47:24.000,153,11093580,115845,0,1748872043,13350.679599310002,61.6889805000028,53407.71244128 2025-06-02,13:47:25.000,153,11093500,115885,0,1748872044,13351.501429129996,62.231763510004384,53406.72027024 2025-06-02,13:47:26.000,153,11093577,115885,0,1748872045,13352.269368469999,63.35257518000435,53405.72111208 2025-06-02,13:47:27.000,153,11093579,115765,0,1748872046,13352.680283379996,64.53682901999855,53404.79182512001 2025-06-02,13:47:28.000,153,11093553,115725,0,1748872047,13352.835218510001,65.62944417000108,53403.89747376 2025-06-02,13:47:29.000,153,11093568,115805,0,1748872048,13352.875636370001,66.6586171500021,53403.01709664 2025-06-02,13:47:30.000,153,11093528,115805,0,1748872049,13352.680283379996,67.52566014000331,53402.08082256 2025-06-02,13:47:31.000,153,11093526,116005,0,1748872050,13352.32999526,68.03319750000082,53401.228393920006 2025-06-02,13:47:32.000,153,11093614,115645,0,1748872051,13351.710254739992,68.27286792000086,53400.30609408 2025-06-02,13:47:33.000,153,11093604,116005,0,1748872052,13350.841270749988,68.39270313000452,53399.46065256 2025-06-02,13:47:34.000,153,11093536,115845,0,1748872053,13349.837560559994,68.60417702999985,53398.524378480004 2025-06-02,13:47:35.000,153,11093558,115645,0,1748872054,13348.83385037,68.92843700999947,53397.57413016 2025-06-02,13:47:36.000,153,11093527,115885,0,1748872055,13348.294945569993,69.11171439000464,53396.56798488 2025-06-02,13:47:37.000,153,11093543,115925,0,1748872056,13347.937921140001,69.45712176000234,53395.63869792001 2025-06-02,13:47:38.000,153,11093630,116165,0,1748872057,13347.67520505,69.76023435000388,53394.569668560005 2025-06-02,13:47:39.000,153,11093580,115965,0,1748872058,13347.85708542,69.49941653999849,53393.54256192 2025-06-02,13:47:40.000,153,11093583,115845,0,1748872059,13348.207373539997,68.96368266000354,53392.5224424 2025-06-02,13:47:41.000,153,11093549,115885,0,1748872060,13348.517243799994,68.33631009000237,53391.56520696 2025-06-02,13:47:42.000,153,11093583,116005,0,1748872061,13348.638497379994,67.744183169998,53390.545087440005 2025-06-02,13:47:43.000,153,11093572,116005,0,1748872062,13348.261264020002,67.78647795000143,53389.61580048 2025-06-02,13:47:44.000,153,11093553,115805,0,1748872063,13347.76951338999,67.98385358999803,53388.59568096001 2025-06-02,13:47:45.000,153,11093585,115885,0,1748872064,13347.83014017999,67.77942882000207,53387.49870312001 2025-06-02,13:47:46.000,153,11093609,115685,0,1748872065,13348.012020549992,67.47631623000052,53386.48557072 2025-06-02,13:47:47.000,153,11093570,115885,0,1748872066,13347.958130070001,67.01812277999852,53385.48641256001 2025-06-02,13:47:48.000,153,11093556,115885,0,1748872067,13347.87729435,66.968778870003,53384.43135744001 2025-06-02,13:47:49.000,153,11093552,115725,0,1748872068,13347.580896709995,67.2154984200024,53383.355340960006 2025-06-02,13:47:50.000,153,11093526,116005,0,1748872069,13347.264290139989,67.2154984200024,53382.328234320004 2025-06-02,13:47:51.000,153,11093526,115925,0,1748872070,13347.183454419988,66.81369801000255,53381.21029512 2025-06-02,13:47:52.000,153,11093525,116005,0,1748872071,13346.806221059996,66.75025584000105,53380.13427864 2025-06-02,13:47:53.000,153,11093538,115405,0,1748872072,13346.098908509994,66.58107672000187,53379.0722364 2025-06-02,13:47:54.000,153,11093562,116005,0,1748872073,13345.324232859995,66.15812892000395,53377.919361600005 2025-06-02,13:47:55.000,153,11093564,115805,0,1748872074,13344.657338169993,65.68583721000323,53376.77347392 2025-06-02,13:47:56.000,153,11093521,116045,0,1748872075,13344.354204219992,65.31928245000017,53375.66252184001 2025-06-02,13:47:57.000,153,11093585,115645,0,1748872076,13344.09822444,65.17125071999908,53374.55855688001 2025-06-02,13:47:58.000,153,11093565,115885,0,1748872077,13343.404384510002,65.43206853000447,53373.3777336 2025-06-02,13:47:59.000,153,11093590,115925,0,1748872078,13342.643181479994,65.81977067999833,53372.336652720005 2025-06-02,13:48:00.000,153,11093568,116005,0,1748872079,13342.434355869998,66.15812892000395,53371.12089384 2025-06-02,13:48:01.000,153,11093494,115885,0,1748872080,13342.090804059997,66.45419237999886,53369.97500616 2025-06-02,13:48:02.000,153,11093498,116045,0,1748872081,13341.565371879995,66.63746976000402,53368.864054080004 2025-06-02,13:48:03.000,153,11093597,116005,0,1748872082,13341.154456969998,66.55288020000444,53367.62034672 2025-06-02,13:48:04.000,153,11093514,115885,0,1748872083,13340.750278369997,66.41894673000206,53366.50939464001 2025-06-02,13:48:05.000,153,11093560,115885,0,1748872084,13340.507771209996,66.42599586000142,53365.27966152 2025-06-02,13:48:06.000,153,11093531,116045,0,1748872085,13340.184428329994,66.2991115199984,53364.084864 2025-06-02,13:48:07.000,153,11093561,115925,0,1748872086,13339.504061020001,66.27796413000033,53362.90404072 2025-06-02,13:48:08.000,153,11093558,115965,0,1748872087,13338.95168359999,66.2004237000001,53361.73020456 2025-06-02,13:48:09.000,153,11093539,115805,0,1748872088,13338.325206770001,66.40484847000334,53360.52841992 2025-06-02,13:48:10.000,153,11093544,115965,0,1748872089,13337.543794809993,66.78550148999784,53359.29169968 2025-06-02,13:48:11.000,153,11093483,115885,0,1748872090,13337.139616209992,67.14500712000154,53358.09690216001 2025-06-02,13:48:12.000,153,11093581,116165,0,1748872091,13336.849954879995,67.8569692500023,53356.8881304 2025-06-02,13:48:13.000,153,11093518,116165,0,1748872092,13336.263895909993,68.51958747000026,53355.74922984001 2025-06-02,13:48:14.000,153,11093570,115925,0,1748872093,13335.367966679994,69.33023741999932,53354.5474452 2025-06-02,13:48:15.000,153,11093601,116005,0,1748872094,13334.472037449996,70.16203476000373,53353.40155752001 2025-06-02,13:48:16.000,153,11093567,115805,0,1748872095,13333.643471319992,70.63432647000445,53352.2416956 2025-06-02,13:48:17.000,153,11093550,115965,0,1748872096,13332.990049249995,70.62727733999782,53351.10279504001 2025-06-02,13:48:18.000,153,11093529,115885,0,1748872097,13332.377045039997,70.81760385000234,53349.94992024 2025-06-02,13:48:19.000,153,11093601,115965,0,1748872098,13331.400280089998,71.50136945999839,53348.811019680004 2025-06-02,13:48:20.000,153,11093523,115885,0,1748872099,13330.261843699998,71.7269416199997,53347.686093360004 2025-06-02,13:48:21.000,153,11093584,115685,0,1748872100,13329.31876029999,71.6282538000014,53346.52623144001 2025-06-02,13:48:22.000,153,11093557,115805,0,1748872101,13328.483457859991,71.67054858000483,53345.289511200004 2025-06-02,13:48:23.000,153,11093586,116045,0,1748872102,13327.439329809997,71.7762855300025,53344.14362352 2025-06-02,13:48:24.000,153,11093570,115885,0,1748872103,13326.664654159998,71.82562943999801,53342.98376160001 2025-06-02,13:48:25.000,153,11093590,115805,0,1748872104,13326.193112460001,72.20628245999978,53341.80293832 2025-06-02,13:48:26.000,153,11093561,115725,0,1748872105,13325.76872493,72.52349331000005,53340.56621808001 2025-06-02,13:48:27.000,153,11093567,115885,0,1748872106,13325.169193339992,72.58693548000156,53339.39936904 2025-06-02,13:48:28.000,153,11093516,115965,0,1748872107,13324.677442709995,72.38251070999831,53338.25348136 2025-06-02,13:48:29.000,153,11093496,115805,0,1748872108,13324.050965879993,72.52349331000005,53337.044709600006 2025-06-02,13:48:30.000,153,11093559,116045,0,1748872109,13323.114618789994,72.41070723000303,53335.919783280006 2025-06-02,13:48:31.000,153,11093561,115845,0,1748872110,13322.07049074,72.1216929000002,53334.697037280006 2025-06-02,13:48:32.000,153,11093593,116125,0,1748872111,13321.309287709992,71.22645339000155,53333.56512384001 2025-06-02,13:48:33.000,153,11093582,115805,0,1748872112,13320.89163649,69.66859565999766,53332.41923616001 2025-06-02,13:48:34.000,153,11093599,115925,0,1748872113,13320.561557299989,68.35745748000045,53331.28732272001 2025-06-02,13:48:35.000,153,11093582,115885,0,1748872114,13320.204532869997,67.87106751000101,53330.218293360005 2025-06-02,13:48:36.000,153,11093574,116085,0,1748872115,13319.860981059996,68.11778706000041,53329.093367040005 2025-06-02,13:48:37.000,153,11093548,115805,0,1748872116,13319.7532001,68.19532749000064,53328.04529904 2025-06-02,13:48:38.000,153,11093571,115805,0,1748872117,13319.780145339995,67.94860794000124,53326.934346960006 2025-06-02,13:48:39.000,153,11093604,115645,0,1748872118,13319.739727479995,67.8076253399995,53325.907240320004 2025-06-02,13:48:40.000,153,11093561,115925,0,1748872119,13319.497220319994,68.20942574999935,53324.97795336 2025-06-02,13:48:41.000,153,11093522,115965,0,1748872120,13319.086305409997,68.89319136000267,53323.99276944 2025-06-02,13:48:42.000,153,11093623,116165,0,1748872121,13318.803380389996,69.70384131000174,53322.958675680005 2025-06-02,13:48:43.000,153,11093569,116245,0,1748872122,13318.601291089995,70.09859259000223,53321.952530400005 2025-06-02,13:48:44.000,153,11093542,116245,0,1748872123,13318.601291089995,70.35941040000034,53320.96734648001 2025-06-02,13:48:45.000,153,11093621,116125,0,1748872124,13318.749489909991,70.48629474000336,53319.98216256001 2025-06-02,13:48:46.000,153,11093593,116245,0,1748872125,13318.783171459996,70.52858951999951,53319.03890136 2025-06-02,13:48:47.000,153,11093598,115965,0,1748872126,13318.399201789995,70.75416168000083,53318.13057576 2025-06-02,13:48:48.000,153,11093582,115645,0,1748872127,13317.819879130002,71.29694469000242,53317.14539184 2025-06-02,13:48:49.000,153,11093590,116005,0,1748872128,13317.27423802,71.98775942999782,53316.23706624 2025-06-02,13:48:50.000,153,11093575,115925,0,1748872129,13316.890268349998,72.39660897000431,53315.25886944 2025-06-02,13:48:51.000,153,11093601,116165,0,1748872130,13316.465880819997,72.62218112999835,53314.21080144001 2025-06-02,13:48:52.000,153,11093580,115965,0,1748872131,13316.16948317999,72.73496721000265,53313.162733440004 2025-06-02,13:48:53.000,153,11093578,116205,0,1748872132,13316.203164729995,72.46005113999854,53312.058768480005 2025-06-02,13:48:54.000,153,11093607,116085,0,1748872133,13316.472617129992,72.25562637000257,53310.96877776 2025-06-02,13:48:55.000,153,11093527,116125,0,1748872134,13316.775751079993,72.27677376000065,53309.73904464 2025-06-02,13:48:56.000,153,11093582,116165,0,1748872135,13316.950895139998,72.44595287999982,53308.607131200006 2025-06-02,13:48:57.000,153,11093559,116045,0,1748872136,13317.16645705999,72.72791808000329,53307.482204880005 2025-06-02,13:48:58.000,153,11093565,115645,0,1748872137,13317.49653625,72.78431111999816,53306.29439448 2025-06-02,13:48:59.000,153,11093589,116005,0,1748872138,13317.840088060002,73.073325450001,53305.17645528001 2025-06-02,13:49:00.000,153,11093548,115965,0,1748872139,13317.732307099992,73.64430498000002,53304.009606240004 2025-06-02,13:49:01.000,153,11093553,115925,0,1748872140,13317.260765399995,74.12364582000009,53302.80083448 2025-06-02,13:49:02.000,153,11093600,115725,0,1748872141,13316.715124289993,74.32102146000398,53301.58507560001 2025-06-02,13:49:03.000,153,11093584,115965,0,1748872142,13316.681442740002,74.26462842000183,53300.27848416 2025-06-02,13:49:04.000,153,11093628,115685,0,1748872143,13317.031730859999,74.25757929000247,53299.06272528 2025-06-02,13:49:05.000,153,11093535,116045,0,1748872144,13317.119302889994,74.75806752000062,53297.70023688001 2025-06-02,13:49:06.000,153,11093578,115965,0,1748872145,13317.08562133999,75.49117703999946,53296.40761968001 2025-06-02,13:49:07.000,153,11093548,116085,0,1748872146,13316.822905249988,76.37936741999874,53295.073079760004 2025-06-02,13:49:08.000,153,11093610,115925,0,1748872147,13316.688179049997,77.71870212000067,53293.64770728 2025-06-02,13:49:09.000,153,11093547,115965,0,1748872148,13317.078885029994,79.13557725000283,53292.28521888001 2025-06-02,13:49:10.000,153,11093523,115805,0,1748872149,13317.563899349996,80.47491195000475,53290.91574336 2025-06-02,13:49:11.000,153,11093561,115805,0,1748872150,13317.981550570003,81.4688392800017,53289.58120344001 2025-06-02,13:49:12.000,153,11093580,116165,0,1748872151,13317.947869019998,82.37817704999907,53288.16281808001 2025-06-02,13:49:13.000,153,11093546,116085,0,1748872152,13317.220347539995,82.9139109300013,53286.80032968001 2025-06-02,13:49:14.000,153,11093590,116085,0,1748872153,13316.479353440001,83.35800612000457,53285.40989280001 2025-06-02,13:49:15.000,153,11093601,116005,0,1748872154,13316.061702219995,84.08406651000405,53284.0124688 2025-06-02,13:49:16.000,153,11093563,115925,0,1748872155,13315.684468859989,85.09914122999908,53282.70587736001 2025-06-02,13:49:17.000,153,11093538,115885,0,1748872156,13315.138827750001,86.33273898000334,53281.392298800005 2025-06-02,13:49:18.000,153,11093594,115805,0,1748872157,13314.579714019994,87.31256805000157,53280.099681600004 2025-06-02,13:49:19.000,153,11093557,115925,0,1748872158,13314.108172319997,87.86944932000188,53278.78610304 2025-06-02,13:49:20.000,153,11093602,115845,0,1748872159,13313.764620509995,88.60960797000007,53277.40964040001 2025-06-02,13:49:21.000,153,11093499,115805,0,1748872160,13313.49516811,89.86435311000241,53276.16593304001 2025-06-02,13:49:22.000,153,11093579,115925,0,1748872161,13313.306551429989,91.27417910999793,53274.88729008 2025-06-02,13:49:23.000,153,11093583,116005,0,1748872162,13313.097725819993,92.79679118999775,53273.57371152001 2025-06-02,13:49:24.000,153,11093618,115845,0,1748872163,13312.31631386,94.18546980000247,53272.21122312001 2025-06-02,13:49:25.000,153,11093574,115965,0,1748872164,13311.09704175,94.84808802000043,53270.897644560006 2025-06-02,13:49:26.000,153,11093590,115965,0,1748872165,13309.99228690999,94.76349846000085,53269.46528496 2025-06-02,13:49:27.000,153,11093556,115925,0,1748872166,13309.170457089996,94.27710849000141,53268.02593824 2025-06-02,13:49:28.000,153,11093557,115765,0,1748872167,13308.469880849989,94.1502241499984,53266.60755288001 2025-06-02,13:49:29.000,153,11093566,115805,0,1748872168,13308.018548079992,94.17137154000375,53265.16121904 2025-06-02,13:49:30.000,153,11093558,116165,0,1748872169,13308.160010589992,94.12202763000096,53263.67994960001 2025-06-02,13:49:31.000,153,11093547,116245,0,1748872170,13308.806696349995,93.99514328999794,53262.19169304 2025-06-02,13:49:32.000,153,11093608,116045,0,1748872171,13309.473591039998,93.91055372999836,53260.885101600004 2025-06-02,13:49:33.000,153,11093616,116365,0,1748872172,13310.005759529995,93.81186591000005,53259.55754880001 2025-06-02,13:49:34.000,153,11093594,115925,0,1748872173,13310.726544699988,94.13612588999968,53258.24397024001 2025-06-02,13:49:35.000,153,11093609,115965,0,1748872174,13311.11051436999,94.93267758000002,53256.94436592 2025-06-02,13:49:36.000,153,11093603,116005,0,1748872175,13310.935370309999,95.40496929000074,53255.66572296 2025-06-02,13:49:37.000,153,11093576,116125,0,1748872176,13310.585082190002,95.03136539999832,53254.31022168001 2025-06-02,13:49:38.000,153,11093554,115805,0,1748872177,13309.99228690999,94.84103889000107,53252.94773328001 2025-06-02,13:49:39.000,153,11093587,115765,0,1748872178,13309.130039229996,94.96792323000409,53251.52934792 2025-06-02,13:49:40.000,153,11093525,116325,0,1748872179,13308.442935609994,95.0666110500024,53250.02711712001 2025-06-02,13:49:41.000,153,11093605,116045,0,1748872180,13308.052229629997,95.28513408000435,53248.5528348 2025-06-02,13:49:42.000,153,11093573,115885,0,1748872181,13307.856876639991,95.24283930000092,53247.00868128001 2025-06-02,13:49:43.000,153,11093567,116085,0,1748872182,13308.308209409988,95.27808494999772,53245.45754064 2025-06-02,13:49:44.000,153,11093511,116045,0,1748872183,13308.995313029991,96.25086489000387,53243.71774776 2025-06-02,13:49:45.000,153,11093520,116005,0,1748872184,13309.055939819991,97.96380348000093,53242.03385184 2025-06-02,13:49:46.000,153,11093560,115885,0,1748872185,13308.537243949999,99.74018423999951,53240.29405896 2025-06-02,13:49:47.000,153,11093585,116125,0,1748872186,13307.71541412999,101.17115763000038,53238.51234336 2025-06-02,13:49:48.000,153,11093576,116045,0,1748872187,13306.934002169997,102.6585240600034,53236.78652472 2025-06-02,13:49:49.000,153,11093599,116245,0,1748872188,13306.907056930002,104.20933266000065,53235.032757600005 2025-06-02,13:49:50.000,153,11093577,115885,0,1748872189,13306.41530629999,106.26062949000334,53233.27200336 2025-06-02,13:49:51.000,153,11093634,116205,0,1748872190,13305.997655079998,107.91717503999826,53231.52522336 2025-06-02,13:49:52.000,153,11093596,115885,0,1748872191,13306.24016224,109.90502969999943,53229.72953352001 2025-06-02,13:49:53.000,153,11093613,116005,0,1748872192,13306.26037117,112.11845652000193,53227.87794672 2025-06-02,13:49:54.000,153,11093571,116245,0,1748872193,13305.606949100002,114.2402446499982,53226.06129552 2025-06-02,13:49:55.000,153,11093605,116085,0,1748872194,13304.872691309989,116.72153840999817,53224.19573448001 2025-06-02,13:49:56.000,153,11093558,115925,0,1748872195,13303.71404598999,119.00545653000154,53222.29523784 2025-06-02,13:49:57.000,153,11093604,115725,0,1748872196,13302.710335799995,121.02150771000015,53220.37377984 2025-06-02,13:49:58.000,153,11093596,116005,0,1748872197,13301.989550630002,123.65083320000122,53218.45930896 2025-06-02,13:49:59.000,153,11093601,116245,0,1748872198,13300.514298739996,127.4432651399984,53216.46099264001 2025-06-02,13:50:00.000,153,11093599,115885,0,1748872199,13298.911056959994,131.2638936000003,53214.46267632 2025-06-02,13:50:01.000,153,11093585,116005,0,1748872200,13297.631158059994,134.59813209000276,53212.527244079996 2025-06-02,13:50:02.000,153,11093608,116245,0,1748872201,13296.290632369994,137.8054862400022,53210.55687624 2025-06-02,13:50:03.000,153,11093625,115925,0,1748872202,13295.846035909992,140.7097278000001,53208.537598560004 2025-06-02,13:50:04.000,153,11093622,115845,0,1748872203,13296.034652590002,143.62101849000464,53206.644089040004 2025-06-02,13:50:05.000,153,11093611,116165,0,1748872204,13295.125250739999,147.0257482800007,53204.848399200004 2025-06-02,13:50:06.000,153,11093575,116165,0,1748872205,13293.751043499993,150.1062180900044,53203.01078664 2025-06-02,13:50:07.000,153,11093596,115725,0,1748872206,13292.94268629999,153.08095095000317,53201.19413544 2025-06-02,13:50:08.000,153,11093678,116245,0,1748872207,13291.96592134999,156.45043509000243,53199.34953576 2025-06-02,13:50:09.000,153,11093662,115925,0,1748872208,13290.975683780001,159.85516487999848,53197.67262696 2025-06-02,13:50:10.000,153,11093606,115965,0,1748872209,13290.012391449993,163.02022425000177,53196.030653760004 2025-06-02,13:50:11.000,153,11093626,116125,0,1748872210,13288.907636609998,165.9667605900031,53194.36771920001 2025-06-02,13:50:12.000,153,11093577,116085,0,1748872211,13288.388940739991,169.02608301000146,53192.78863008001 2025-06-02,13:50:13.000,153,11093596,115925,0,1748872212,13288.08580678999,172.52245149000373,53191.24447656 2025-06-02,13:50:14.000,153,11093628,116165,0,1748872213,13287.755727599993,175.82849346000148,53189.76320712 2025-06-02,13:50:15.000,153,11093604,116085,0,1748872214,13287.13598708,179.29666541999904,53188.30988616001 2025-06-02,13:50:16.000,153,11093630,116085,0,1748872215,13286.199639990002,183.34991517000162,53186.83560384 2025-06-02,13:50:17.000,153,11093603,115805,0,1748872216,13285.175720869993,187.7838179399987,53185.44516696 2025-06-02,13:50:18.000,153,11093590,116245,0,1748872217,13284.838905370001,192.0626398500026,53184.04075584 2025-06-02,13:50:19.000,153,11093641,115805,0,1748872218,13285.79546139,195.6083522400004,53182.468653840006 2025-06-02,13:50:20.000,153,11093661,115885,0,1748872219,13286.630763829999,198.68177292000473,53181.01533288 2025-06-02,13:50:21.000,153,11093653,115645,0,1748872220,13287.526693059997,202.00896228000056,53179.58297328 2025-06-02,13:50:22.000,153,11093662,116005,0,1748872221,13287.843299629989,205.50533076000283,53178.1226652 2025-06-02,13:50:23.000,153,11093613,116045,0,1748872222,13287.870244869999,207.81039627000428,53176.74620256 2025-06-02,13:50:24.000,153,11093606,115965,0,1748872223,13287.02820611999,209.960380919998,53175.32083008001 2025-06-02,13:50:25.000,153,11093611,116005,0,1748872224,13285.88976972999,213.2029807200015,53173.85353488 2025-06-02,13:50:26.000,153,11093636,116005,0,1748872225,13284.886059539996,216.69230007000442,53172.47008512001 2025-06-02,13:50:27.000,153,11093589,116085,0,1748872226,13283.606160639996,219.6811311900019,53171.03772552001 2025-06-02,13:50:28.000,153,11093664,116165,0,1748872227,13283.383862409995,221.965049309998,53169.61235304 2025-06-02,13:50:29.000,153,11093694,116005,0,1748872228,13283.902558280002,223.8119213700047,53168.4105684 2025-06-02,13:50:30.000,153,11093646,116125,0,1748872229,13284.300000569994,225.40502474999812,53167.28564208 2025-06-02,13:50:31.000,153,11093623,116005,0,1748872230,13283.922767210002,227.18140551000397,53166.21661272001 2025-06-02,13:50:32.000,153,11093670,115485,0,1748872231,13283.666787429996,229.88827142999799,53165.32226136 2025-06-02,13:50:33.000,153,11093699,115965,0,1748872232,13283.707205289997,232.70792343000358,53164.406948640004 2025-06-02,13:50:34.000,153,11093664,115885,0,1748872233,13283.707205289997,235.51347717000317,53163.61740408 2025-06-02,13:50:35.000,153,11093638,116005,0,1748872234,13284.010339239998,237.67756008000288,53162.869782240006 2025-06-02,13:50:36.000,153,11093598,115805,0,1748872235,13284.198955919994,239.77820082000108,53162.226967200004 2025-06-02,13:50:37.000,153,11093650,116285,0,1748872236,13284.118120199993,241.48409027999878,53161.77979152 2025-06-02,13:50:38.000,153,11093614,116045,0,1748872237,13284.48861724999,242.96440758000244,53161.35357720001 2025-06-02,13:50:39.000,153,11093644,115765,0,1748872238,13284.562716659995,244.00767882000218,53161.01120832 2025-06-02,13:50:40.000,153,11093746,116165,0,1748872239,13284.39430891,244.4799705300029,53160.66185232001 2025-06-02,13:50:41.000,153,11093625,116005,0,1748872240,13284.4549357,244.98045876000106,53160.43127736 2025-06-02,13:50:42.000,153,11093661,116125,0,1748872241,13284.663761309996,246.44667779999872,53160.20768952001 2025-06-02,13:50:43.000,153,11093717,115885,0,1748872242,13285.034258359992,248.6178098399978,53160.01205016001 2025-06-02,13:50:44.000,153,11093649,115965,0,1748872243,13285.67420781,250.29550277999806,53159.83737216 2025-06-02,13:50:45.000,153,11093671,115965,0,1748872244,13286.078386410001,250.73959797000134,53159.78846232 2025-06-02,13:50:46.000,153,11093594,115965,0,1748872245,13287.0147335,251.74057442999765,53159.6417328 2025-06-02,13:50:47.000,153,11093647,116005,0,1748872246,13287.843299629989,253.68613431000267,53159.613784320005 2025-06-02,13:50:48.000,153,11093693,116005,0,1748872247,13288.03191631,255.5541537600002,53159.60679720001 2025-06-02,13:50:49.000,153,11093615,115845,0,1748872248,13288.321577639996,257.19660105000366,53159.66968128 2025-06-02,13:50:50.000,153,11093620,116165,0,1748872249,13289.22424317999,258.8460974699992,53159.72557824001 2025-06-02,13:50:51.000,153,11093662,116005,0,1748872250,13289.49369558,260.5519869300042,53159.949166080005 2025-06-02,13:50:52.000,153,11093662,115965,0,1748872251,13288.388940739991,261.3414894899979,53160.17974104001 2025-06-02,13:50:53.000,153,11093666,116085,0,1748872252,13286.900216229995,261.34853862000455,53160.333457680004 2025-06-02,13:50:54.000,153,11093622,115805,0,1748872253,13284.764805959996,261.5036194799977,53160.571019760006 2025-06-02,13:50:55.000,153,11093659,115845,0,1748872254,13282.588977829997,261.947714670001,53160.87146592 2025-06-02,13:50:56.000,153,11093643,115885,0,1748872255,13280.75670151,262.5257433299994,53161.109028 2025-06-02,13:50:57.000,153,11093638,116165,0,1748872256,13279.83382703999,263.1319685100025,53161.38152568001 2025-06-02,13:50:58.000,153,11093646,116125,0,1748872257,13279.90119014,263.69589891000214,53161.73088168 2025-06-02,13:50:59.000,153,11093614,115765,0,1748872258,13279.867508589996,264.51359799000056,53162.11517328 2025-06-02,13:51:00.000,153,11093648,116085,0,1748872259,13279.436384749999,265.8529326900025,53162.57632320001 2025-06-02,13:51:01.000,153,11093649,116165,0,1748872260,13279.146723419988,267.6011169300036,53163.00253752 2025-06-02,13:51:02.000,153,11093635,116125,0,1748872261,13278.897479949992,269.7017576700018,53163.55452 2025-06-02,13:51:03.000,153,11093595,115765,0,1748872262,13278.776226369991,271.58387537999806,53164.10650248 2025-06-02,13:51:04.000,153,11093601,116005,0,1748872263,13278.762753750001,273.32501048999984,53164.79822736 2025-06-02,13:51:05.000,153,11093582,116005,0,1748872264,13278.25079418999,275.0520473400029,53165.74148856001 2025-06-02,13:51:06.000,153,11093616,115925,0,1748872265,13278.169958469989,276.9412141799985,53166.67077552 2025-06-02,13:51:07.000,153,11093644,116085,0,1748872266,13278.850325779997,279.6974240100026,53167.711856400005 2025-06-02,13:51:08.000,153,11093583,116085,0,1748872267,13279.234295449998,283.0528098900031,53168.73896304001 2025-06-02,13:51:09.000,153,11093611,115885,0,1748872268,13279.523956779994,285.91475667000486,53169.97568328 2025-06-02,13:51:10.000,153,11093597,115725,0,1748872269,13280.332313979998,288.6498191100036,53171.20541640001 2025-06-02,13:51:11.000,153,11093617,115885,0,1748872270,13281.618949189993,290.8491476700001,53172.56790480001 2025-06-02,13:51:12.000,153,11093551,115885,0,1748872271,13283.06725583999,292.83700233000127,53174.06314848 2025-06-02,13:51:13.000,153,11093591,116325,0,1748872272,13284.960158950002,294.3102704999983,53175.62826336 2025-06-02,13:51:14.000,153,11093606,116165,0,1748872273,13286.583609659989,295.1773134899995,53177.33312064001 2025-06-02,13:51:15.000,153,11093595,116125,0,1748872274,13288.16664250999,295.87517736000154,53179.07291352 2025-06-02,13:51:16.000,153,11093602,116005,0,1748872275,13289.830511079992,296.7986133900049,53180.959435920005 2025-06-02,13:51:17.000,153,11093570,115965,0,1748872276,13291.89182194,298.2436850400045,53182.93679088 2025-06-02,13:51:18.000,153,11093635,116485,0,1748872277,13295.56311088999,300.43596447000164,53185.14472080001 2025-06-02,13:51:19.000,153,11093636,116045,0,1748872278,13299.20071828999,303.0159460499999,53187.43649616 2025-06-02,13:51:20.000,153,11093629,116125,0,1748872279,13302.029968490002,305.0883902700007,53189.97282072 2025-06-02,13:51:21.000,153,11093608,116045,0,1748872280,13304.737965109998,306.81542712000373,53192.59997784001 2025-06-02,13:51:22.000,153,11093571,115965,0,1748872281,13307.277553979999,308.30984267999884,53195.527581120004 2025-06-02,13:51:23.000,153,11093539,115965,0,1748872282,13309.514008899998,309.26147522999963,53198.55300408 2025-06-02,13:51:24.000,153,11093665,116125,0,1748872283,13312.686810909996,309.91704431999824,53201.82996336 2025-06-02,13:51:25.000,153,11093615,116085,0,1748872284,13315.239872400001,309.89589693000016,53205.36544608001 2025-06-02,13:51:26.000,153,11093606,116165,0,1748872285,13316.957631449994,309.64917738000076,53208.991761360005 2025-06-02,13:51:27.000,153,11093581,116045,0,1748872286,13318.042177359988,309.01475568000023,53212.729870560004 2025-06-02,13:51:28.000,153,11093569,116045,0,1748872287,13318.59455478,307.6049296800047,53216.50291536 2025-06-02,13:51:29.000,153,11093598,116245,0,1748872288,13319.517429249994,306.2796932400015,53220.47159952 2025-06-02,13:51:30.000,153,11093584,115965,0,1748872289,13320.467248959998,305.5959276299982,53224.52412912 2025-06-02,13:51:31.000,153,11093593,116325,0,1748872290,13321.13414365,305.6734680599984,53228.57665872 2025-06-02,13:51:32.000,153,11093551,116405,0,1748872291,13321.686521069998,305.4549450300037,53232.69905952 2025-06-02,13:51:33.000,153,11093592,116165,0,1748872292,13322.663286019997,305.2293728700024,53236.83543456 2025-06-02,13:51:34.000,153,11093615,116085,0,1748872293,13324.165483149998,305.13773418000346,53241.020719440006 2025-06-02,13:51:35.000,153,11093609,116205,0,1748872294,13325.76198861999,304.6231476899993,53245.16408160001 2025-06-02,13:51:36.000,153,11093608,116205,0,1748872295,13327.419120879997,303.276763859998,53249.3912892 2025-06-02,13:51:37.000,153,11093538,115885,0,1748872296,13329.26486982,301.40169528000115,53253.55561272 2025-06-02,13:51:38.000,153,11093528,116125,0,1748872297,13331.218399719997,299.5548232200017,53257.57320672001 2025-06-02,13:51:39.000,153,11093617,115965,0,1748872298,13332.161483119991,297.4894281300003,53261.83534992001 2025-06-02,13:51:40.000,153,11093568,115965,0,1748872299,13332.249055150001,294.8812500300046,53265.88787952001 2025-06-02,13:51:41.000,153,11093552,116125,0,1748872300,13331.71688665999,291.7161906600013,53269.91246064001 2025-06-02,13:51:42.000,153,11093617,116245,0,1748872301,13331.292499130002,288.6498191100036,53273.79031224001 2025-06-02,13:51:43.000,153,11093564,116045,0,1748872302,13330.928738390001,285.70328277000226,53277.39566616 2025-06-02,13:51:44.000,153,11093549,116125,0,1748872303,13330.78727588,282.77084468999965,53280.93114888001 2025-06-02,13:51:45.000,153,11093539,116325,0,1748872304,13330.63907705999,279.3308692499995,53284.1522112 2025-06-02,13:51:46.000,153,11093625,116005,0,1748872305,13330.369624659994,275.3199142800004,53287.2964152 2025-06-02,13:51:47.000,153,11093563,116125,0,1748872306,13329.5882127,271.2948610500025,53290.25895408 2025-06-02,13:51:48.000,153,11093620,115765,0,1748872307,13328.32178641999,267.276856950004,53293.07476344001 2025-06-02,13:51:49.000,153,11093595,116285,0,1748872308,13326.725280949999,262.96983852000267,53295.764804640006 2025-06-02,13:51:50.000,153,11093568,116045,0,1748872309,13325.223083819998,259.19855397000356,53298.1963224 2025-06-02,13:51:51.000,153,11093608,116245,0,1748872310,13324.56966175,256.1603789400033,53300.5370076 2025-06-02,13:51:52.000,153,11093585,116165,0,1748872311,13324.104856359998,253.46056215000135,53302.905641280006 2025-06-02,13:51:53.000,153,11093603,116045,0,1748872312,13323.148300339999,250.95107187000394,53305.10658408001 2025-06-02,13:51:54.000,153,11093564,116005,0,1748872313,13321.161088889996,248.2865007299988,53307.13284888 2025-06-02,13:51:55.000,153,11093623,116245,0,1748872314,13318.843798249996,245.1707852699983,53309.0962296 2025-06-02,13:51:56.000,153,11093602,116085,0,1748872315,13315.920239709994,241.9211363400027,53310.97576488001 2025-06-02,13:51:57.000,153,11093593,115965,0,1748872316,13313.151616299998,238.72083132000262,53312.59677672 2025-06-02,13:51:58.000,153,11093590,115965,0,1748872317,13310.854534589998,235.46413326000038,53314.15490448 2025-06-02,13:51:59.000,153,11093538,116085,0,1748872318,13309.049203509996,232.3272704100018,53315.6641224 2025-06-02,13:52:00.000,153,11093541,116045,0,1748872319,13308.072438559997,229.63450274999923,53317.208275920006 2025-06-02,13:52:01.000,153,11093561,116125,0,1748872320,13307.008101580002,226.9981281299988,53318.73146808 2025-06-02,13:52:02.000,153,11093537,116165,0,1748872321,13305.620421719992,224.74240653000015,53320.30357008 2025-06-02,13:52:03.000,153,11093593,116165,0,1748872322,13303.990234699995,222.87438708000263,53321.74990392 2025-06-02,13:52:04.000,153,11093586,115685,0,1748872323,13302.245530409993,220.40014245000202,53323.23117336 2025-06-02,13:52:05.000,153,11093545,115925,0,1748872324,13301.032994609988,217.34786916000303,53324.71942992 2025-06-02,13:52:06.000,153,11093593,116005,0,1748872325,13300.50756243,214.45772586000385,53326.05396984 2025-06-02,13:52:07.000,153,11093620,116085,0,1748872326,13300.44019932999,211.99757949000195,53327.402484 2025-06-02,13:52:08.000,153,11093541,116005,0,1748872327,13299.854140359988,210.05906874000357,53328.68811408 2025-06-02,13:52:09.000,153,11093527,116285,0,1748872328,13299.658787369997,208.71973404000164,53329.9877184 2025-06-02,13:52:10.000,153,11093570,115805,0,1748872329,13299.348917110001,208.30383537000307,53331.23841288 2025-06-02,13:52:11.000,153,11093539,116205,0,1748872330,13298.580977769998,208.32498276000115,53332.461158879996 2025-06-02,13:52:12.000,153,11093559,116245,0,1748872331,13297.80630212,208.63514448000205,53333.60005944 2025-06-02,13:52:13.000,153,11093532,116325,0,1748872332,13297.354969349988,208.6280953500027,53334.61319184 2025-06-02,13:52:14.000,153,11093564,115965,0,1748872333,13297.711993779994,208.24039320000156,53335.514530320004 2025-06-02,13:52:15.000,153,11093492,116045,0,1748872334,13298.365415849992,208.17695103000005,53336.352984720004 2025-06-02,13:52:16.000,153,11093577,116165,0,1748872335,13298.170062860001,208.1699019000007,53337.10759368 2025-06-02,13:52:17.000,153,11093579,116245,0,1748872336,13296.89016396,208.37432667000394,53337.78534432001 2025-06-02,13:52:18.000,153,11093510,116045,0,1748872337,13295.131987049994,208.07826321000175,53338.13470032 2025-06-02,13:52:19.000,153,11093514,115845,0,1748872338,13293.562426819997,206.9222058899977,53338.46309496 2025-06-02,13:52:20.000,153,11093561,116285,0,1748872339,13291.9322398,205.54057640999963,53338.602837360006 2025-06-02,13:52:21.000,153,11093519,116165,0,1748872340,13290.57150518,204.0673082400026,53338.65873432 2025-06-02,13:52:22.000,153,11093590,116245,0,1748872341,13289.709257499992,202.35436964999826,53338.59585024001 2025-06-02,13:52:23.000,153,11093524,116205,0,1748872342,13288.907636609998,201.0150349500036,53338.532966160004 2025-06-02,13:52:24.000,153,11093583,116245,0,1748872343,13287.883717489989,200.30307282000285,53338.47008208 2025-06-02,13:52:25.000,153,11093555,116005,0,1748872344,13286.469092389998,199.88717415000428,53338.246494240004 2025-06-02,13:52:26.000,153,11093600,116125,0,1748872345,13285.168984559998,199.6897985100004,53337.92508672001 2025-06-02,13:52:27.000,153,11093580,116085,0,1748872346,13284.36736366999,199.81668285000342,53337.54079512001 2025-06-02,13:52:28.000,153,11093594,116045,0,1748872347,13283.47143443999,199.26685071000247,53337.093619440006 2025-06-02,13:52:29.000,153,11093572,116365,0,1748872348,13282.811276059998,198.33636554999975,53336.5556112 2025-06-02,13:52:30.000,153,11093533,116325,0,1748872349,13282.400361150001,197.08866954000405,53336.04555144 2025-06-02,13:52:31.000,153,11093510,116085,0,1748872350,13281.88840158999,195.5731065900036,53335.4726076 2025-06-02,13:52:32.000,153,11093549,115885,0,1748872351,13280.595030069999,194.33245970999997,53334.843766800004 2025-06-02,13:52:33.000,153,11093530,116005,0,1748872352,13278.796435299992,193.49361324000347,53334.1101192 2025-06-02,13:52:34.000,153,11093491,116245,0,1748872353,13276.506089900002,192.8168967599995,53333.25070344 2025-06-02,13:52:35.000,153,11093510,116125,0,1748872354,13274.330261769988,192.11903289000475,53332.30045512001 2025-06-02,13:52:36.000,153,11093531,115925,0,1748872355,13272.53840330999,191.18149860000267,53331.33623256001 2025-06-02,13:52:37.000,153,11093523,115965,0,1748872356,13271.08336035,190.16642388000037,53330.42091984 2025-06-02,13:52:38.000,153,11093493,116325,0,1748872357,13269.76304359,189.42626523000217,53329.40778744 2025-06-02,13:52:39.000,153,11093523,116125,0,1748872358,13268.065493469992,188.6367626700012,53328.28984824 2025-06-02,13:52:40.000,153,11093575,116085,0,1748872359,13266.111963569994,187.565294910004,53327.26274160001 2025-06-02,13:52:41.000,153,11093487,116125,0,1748872360,13264.475040240002,185.78891414999816,53326.179738 2025-06-02,13:52:42.000,153,11093515,116045,0,1748872361,13264.03044378,183.91384557000129,53325.04782456 2025-06-02,13:52:43.000,153,11093532,115925,0,1748872362,13264.522194409998,182.44057740000426,53323.9787952 2025-06-02,13:52:44.000,153,11093550,115965,0,1748872363,13265.04762659,181.65107484000328,53323.007585520005 2025-06-02,13:52:45.000,153,11093562,116205,0,1748872364,13265.26992482,181.43960094000067,53322.16214400001 2025-06-02,13:52:46.000,153,11093548,116245,0,1748872365,13265.16214385999,181.4536991999994,53321.288754 2025-06-02,13:52:47.000,153,11093492,116285,0,1748872366,13265.216034339996,181.7004187499988,53320.45728672 2025-06-02,13:52:48.000,153,11093550,115965,0,1748872367,13266.07828201999,182.30664393000188,53319.71665200001 2025-06-02,13:52:49.000,153,11093565,116325,0,1748872368,13267.068519589993,183.51204516000143,53319.06684984 2025-06-02,13:52:50.000,153,11093558,115925,0,1748872369,13268.233901219988,184.49892335999903,53318.45198328001 2025-06-02,13:52:51.000,153,11093511,116285,0,1748872370,13269.251084030002,185.07695202000468,53317.87205232001 2025-06-02,13:52:52.000,153,11093555,116125,0,1748872371,13269.810197759994,185.3871137399983,53317.22225016 2025-06-02,13:52:53.000,153,11093530,116325,0,1748872372,13270.295212079996,185.11219767000148,53316.64930632001 2025-06-02,13:52:54.000,153,11093534,116165,0,1748872373,13271.03620617999,184.4848251000003,53316.04142688 2025-06-02,13:52:55.000,153,11093529,116245,0,1748872374,13272.390204489995,183.91384557000129,53315.40559896001 2025-06-02,13:52:56.000,153,11093516,116205,0,1748872375,13274.370679629988,183.3217186500042,53314.95143616001 2025-06-02,13:52:57.000,153,11093542,115925,0,1748872376,13276.647552410002,183.08204823000415,53314.49028624 2025-06-02,13:52:58.000,153,11093509,116245,0,1748872377,13278.931161499997,183.2371290900046,53314.168878720004 2025-06-02,13:52:59.000,153,11093617,116045,0,1748872378,13280.467040179989,183.93499295999936,53313.8824068 2025-06-02,13:53:00.000,153,11093575,116205,0,1748872379,13280.91163663999,184.66105334999884,53313.686767440005 2025-06-02,13:53:01.000,153,11093536,116325,0,1748872380,13280.675865789999,185.21793461999914,53313.52606368 2025-06-02,13:53:02.000,153,11093583,116045,0,1748872381,13280.197587779992,185.34481896000216,53313.232604640005 2025-06-02,13:53:03.000,153,11093558,116045,0,1748872382,13279.75299131999,185.26727853000193,53312.95311984 2025-06-02,13:53:04.000,153,11093567,116165,0,1748872383,13279.75299131999,185.08400115000404,53312.66664792 2025-06-02,13:53:05.000,153,11093582,116085,0,1748872384,13280.089806819997,185.1544924500049,53312.35222752 2025-06-02,13:53:06.000,153,11093581,116285,0,1748872385,13280.500721729994,185.34481896000216,53312.07972984001 2025-06-02,13:53:07.000,153,11093521,115845,0,1748872386,13281.208034279996,185.09809941000276,53311.75832232 2025-06-02,13:53:08.000,153,11093558,116325,0,1748872387,13281.558322399993,184.87252725000144,53311.457876160006 2025-06-02,13:53:09.000,153,11093604,116005,0,1748872388,13281.437068819992,184.80908507999993,53311.21332696001 2025-06-02,13:53:10.000,153,11093541,116405,0,1748872389,13281.181089040001,184.35794076000457,53310.87095808 2025-06-02,13:53:11.000,153,11093541,115965,0,1748872390,13280.93184556999,183.85745252999914,53310.598460400004 2025-06-02,13:53:12.000,153,11093567,116365,0,1748872391,13280.73649258,183.39220994999778,53310.430769520004 2025-06-02,13:53:13.000,153,11093576,116005,0,1748872392,13280.702811029994,183.15253952999774,53310.24211728 2025-06-02,13:53:14.000,153,11093536,116285,0,1748872393,13280.723019959994,182.82123041999876,53310.095387760004 2025-06-02,13:53:15.000,153,11093551,116045,0,1748872394,13281.127198559996,182.46172479000234,53309.89276128001 2025-06-02,13:53:16.000,153,11093484,116005,0,1748872395,13282.13764506,182.04582612000377,53309.77398024001 2025-06-02,13:53:17.000,153,11093499,116285,0,1748872396,13283.15482787,181.74271353000222,53309.70410904001 2025-06-02,13:53:18.000,153,11093533,116045,0,1748872397,13283.841931490002,181.63697658000456,53309.68314768001 2025-06-02,13:53:19.000,153,11093574,116285,0,1748872398,13284.40778152999,181.65107484000328,53309.711096160005 2025-06-02,13:53:20.000,153,11093543,116165,0,1748872399,13284.49535356,181.65812397000263,53309.76699312 2025-06-02,13:53:21.000,153,11093507,116245,0,1748872400,13284.69744286,181.333863990003,53309.78795448 2025-06-02,13:53:22.000,153,11093558,116005,0,1748872401,13284.913004779992,180.9109161899978,53309.80192872001 2025-06-02,13:53:23.000,153,11093553,116045,0,1748872402,13285.148775629998,180.1214136300041,53309.934684 2025-06-02,13:53:24.000,153,11093518,115885,0,1748872403,13285.721361979995,179.06404412999836,53310.06743928001 2025-06-02,13:53:25.000,153,11093509,116085,0,1748872404,13286.159222130002,178.62699807000172,53310.22814304001 2025-06-02,13:53:26.000,153,11093528,115965,0,1748872405,13286.199639990002,178.73978414999874,53310.395833919996 2025-06-02,13:53:27.000,153,11093561,116245,0,1748872406,13285.76851614999,178.7609315400041,53310.68230584 2025-06-02,13:53:28.000,153,11093487,116085,0,1748872407,13285.371073859998,178.3661802600036,53310.79409976 2025-06-02,13:53:29.000,153,11093565,116445,0,1748872408,13285.276765519993,177.73880769000243,53311.066597439996 2025-06-02,13:53:30.000,153,11093578,116205,0,1748872409,13285.216138729993,176.7307820999995,53311.26223680001 2025-06-02,13:53:31.000,153,11093502,116205,0,1748872410,13285.458645889994,175.13062958999944,53311.401979199996 2025-06-02,13:53:32.000,153,11093574,116125,0,1748872411,13285.84935186999,173.4317892600011,53311.65351552 2025-06-02,13:53:33.000,153,11093518,115885,0,1748872412,13286.078386410001,172.00081587000022,53311.9260132 2025-06-02,13:53:34.000,153,11093571,116045,0,1748872413,13286.482565009988,170.96459375999984,53312.18453664 2025-06-02,13:53:35.000,153,11093543,115885,0,1748872414,13286.758753719994,170.21033685000293,53312.52690552 2025-06-02,13:53:36.000,153,11093553,116045,0,1748872415,13286.75201741,169.60411166999984,53312.897222880005 2025-06-02,13:53:37.000,153,11093501,116085,0,1748872416,13286.920425159995,168.744117809998,53313.30946296 2025-06-02,13:53:38.000,153,11093557,116165,0,1748872417,13287.681628189988,167.95461525000428,53313.67978032001 2025-06-02,13:53:39.000,153,11093560,116005,0,1748872418,13288.732492549992,167.5739622300025,53314.20381432 2025-06-02,13:53:40.000,153,11093522,116165,0,1748872419,13289.621685469996,167.6092078799993,53314.66496424001 2025-06-02,13:53:41.000,153,11093519,116045,0,1748872420,13290.40983374,167.6937974399989,53315.20297248 2025-06-02,13:53:42.000,153,11093533,116045,0,1748872421,13290.995892710001,167.8841239500034,53315.75495496 2025-06-02,13:53:43.000,153,11093542,116165,0,1748872422,13292.01307552,167.97576264000236,53316.31392456001 2025-06-02,13:53:44.000,153,11093531,116125,0,1748872423,13293.286238109991,167.84887829999934,53316.9567396 2025-06-02,13:53:45.000,153,11093535,116525,0,1748872424,13294.559400699996,167.22150572999817,53317.57160616 2025-06-02,13:53:46.000,153,11093507,115965,0,1748872425,13295.40143944999,166.83380358000431,53318.17249848 2025-06-02,13:53:47.000,153,11093444,116285,0,1748872426,13295.643946609991,166.84790184000303,53318.80133928 2025-06-02,13:53:48.000,153,11093555,116205,0,1748872427,13295.704573399991,166.30511883000145,53319.46511568 2025-06-02,13:53:49.000,153,11093507,116365,0,1748872428,13296.230005579993,165.7059427799977,53320.11491784 2025-06-02,13:53:50.000,153,11093471,115965,0,1748872429,13296.54661215,165.43102671000088,53320.6948488 2025-06-02,13:53:51.000,153,11093470,116325,0,1748872430,13296.593766319995,164.89529282999865,53321.39356080001 2025-06-02,13:53:52.000,153,11093542,116325,0,1748872431,13296.964263369991,163.78857942000468,53321.98047888 2025-06-02,13:53:53.000,153,11093520,116285,0,1748872432,13297.71873008999,162.6043255800032,53322.553422720004 2025-06-02,13:53:54.000,153,11093504,116165,0,1748872433,13298.223953339992,161.65974216000177,53323.04252112 2025-06-02,13:53:55.000,153,11093537,116045,0,1748872434,13298.850430169994,160.77155178000248,53323.49668392 2025-06-02,13:53:56.000,153,11093452,116085,0,1748872435,13299.712677850002,159.7353296700021,53323.9787952 2025-06-02,13:53:57.000,153,11093444,116045,0,1748872436,13300.595134459996,158.5369775700019,53324.446932240004 2025-06-02,13:53:58.000,153,11093536,116085,0,1748872437,13301.42370059,157.09190592000232,53324.86615944 2025-06-02,13:53:59.000,153,11093461,116325,0,1748872438,13302.54192805,155.66093253000145,53325.31333512 2025-06-02,13:54:00.000,153,11093489,116165,0,1748872439,13303.96328946,154.48372781999933,53325.74653656 2025-06-02,13:54:01.000,153,11093512,116325,0,1748872440,13305.06130799,153.47570223000366,53326.193712240005 2025-06-02,13:54:02.000,153,11093448,116165,0,1748872441,13305.883137809993,152.71439619000012,53326.65486216 2025-06-02,13:54:03.000,153,11093479,116205,0,1748872442,13306.38162475,152.41128359999857,53327.04614088 2025-06-02,13:54:04.000,153,11093447,116165,0,1748872443,13306.853166449997,152.16456404999917,53327.45838096001 2025-06-02,13:54:05.000,153,11093465,116165,0,1748872444,13307.863612950001,151.67817407999974,53327.76581424001 2025-06-02,13:54:06.000,153,11093519,116125,0,1748872445,13309.338864839992,150.97326107999834,53328.12215736 2025-06-02,13:54:07.000,153,11093489,116245,0,1748872446,13310.847798279989,150.35998677000316,53328.46452624001 2025-06-02,13:54:08.000,153,11093535,115965,0,1748872447,13312.100751939994,150.0780215699997,53328.876766320005 2025-06-02,13:54:09.000,153,11093472,116085,0,1748872448,13312.59923888,150.07097244000033,53329.31695488 2025-06-02,13:54:10.000,153,11093491,116165,0,1748872449,13312.733965079991,149.75376159000007,53329.70124648 2025-06-02,13:54:11.000,153,11093505,116405,0,1748872450,13312.70028353,149.401305090003,53330.02265400001 2025-06-02,13:54:12.000,153,11093502,116205,0,1748872451,13312.720492460001,149.21097857999848,53330.29515168 2025-06-02,13:54:13.000,153,11093435,116605,0,1748872452,13312.882163900002,149.22507684000448,53330.58861072 2025-06-02,13:54:14.000,153,11093460,116365,0,1748872453,13313.40759607999,149.1898311900004,53330.74232736001 2025-06-02,13:54:15.000,153,11093453,116165,0,1748872454,13313.91955564,149.26032249000127,53330.9659152 2025-06-02,13:54:16.000,153,11093448,115965,0,1748872455,13314.276580069993,149.1404872800049,53331.175528800006 2025-06-02,13:54:17.000,153,11093459,116485,0,1748872456,13314.620131879994,148.57655687999795,53331.392129520005 2025-06-02,13:54:18.000,153,11093436,115965,0,1748872457,13314.68749497999,147.5473839000042,53331.5248848 2025-06-02,13:54:19.000,153,11093457,115965,0,1748872458,13314.546032469989,147.08214132000285,53331.69956280001 2025-06-02,13:54:20.000,153,11093438,116205,0,1748872459,13314.000391360001,147.03279741000006,53331.83930520001 2025-06-02,13:54:21.000,153,11093476,116125,0,1748872460,13313.151616299998,146.9905026300039,53331.93013776 2025-06-02,13:54:22.000,153,11093458,116325,0,1748872461,13312.302841239994,146.77197960000194,53332.03494456001 2025-06-02,13:54:23.000,153,11093488,116085,0,1748872462,13311.386703079996,146.42657223000424,53332.06988016 2025-06-02,13:54:24.000,153,11093454,116165,0,1748872463,13310.753489939998,145.5665783700024,53332.13975136 2025-06-02,13:54:25.000,153,11093429,115965,0,1748872464,13310.625500050002,144.34002975000476,53332.13975136 2025-06-02,13:54:26.000,153,11093436,116205,0,1748872465,13310.787171489988,143.12757938999857,53332.20263544001 2025-06-02,13:54:27.000,153,11093408,116005,0,1748872466,13311.02967864999,142.3028311800008,53332.20962256 2025-06-02,13:54:28.000,153,11093410,116645,0,1748872467,13311.265449499995,141.4639847100043,53332.230583920005 2025-06-02,13:54:29.000,153,11093462,116245,0,1748872468,13311.386703079996,140.34317304000433,53332.27250664001 2025-06-02,13:54:30.000,153,11093415,115965,0,1748872469,13311.346285219995,138.86285574000067,53332.32141648001 2025-06-02,13:54:31.000,153,11093457,116325,0,1748872470,13311.35975784,137.06532759000402,53332.30045512001 2025-06-02,13:54:32.000,153,11093436,116205,0,1748872471,13311.561847140001,135.27484856999945,53332.279493760005 2025-06-02,13:54:33.000,153,11093489,116245,0,1748872472,13311.494484039991,133.99190690999967,53332.349364960006 2025-06-02,13:54:34.000,153,11093471,116045,0,1748872473,13311.454066179991,132.90634089000378,53332.2585324 2025-06-02,13:54:35.000,153,11093438,116325,0,1748872474,13311.534901899991,132.1168383300028,53332.20962256 2025-06-02,13:54:36.000,153,11093486,116325,0,1748872475,13311.635946549992,131.4260235900001,53332.15372560001 2025-06-02,13:54:37.000,153,11093461,116045,0,1748872476,13311.689837029997,130.53783321000083,53332.111802880005 2025-06-02,13:54:38.000,153,11093424,116325,0,1748872477,13312.033388839998,128.73325593000482,53331.97206048 2025-06-02,13:54:39.000,153,11093405,116085,0,1748872478,13312.895636519992,126.55507475999912,53331.83231808 2025-06-02,13:54:40.000,153,11093402,116285,0,1748872479,13313.993655049992,124.84213617000205,53331.7344984 2025-06-02,13:54:41.000,153,11093413,116405,0,1748872480,13314.80874855999,123.90460187999997,53331.70654992 2025-06-02,13:54:42.000,153,11093461,116325,0,1748872481,13315.152300369991,123.4887032100014,53331.60174312001 2025-06-02,13:54:43.000,153,11093364,116125,0,1748872482,13315.307235499997,122.75559369000257,53331.51789768 2025-06-02,13:54:44.000,153,11093445,116205,0,1748872483,13315.091673579991,121.92379634999816,53331.5248848 2025-06-02,13:54:45.000,153,11093364,116325,0,1748872484,13314.60665925999,121.19773595999868,53331.42706512 2025-06-02,13:54:46.000,153,11093388,116165,0,1748872485,13314.492141989998,120.57036339000479,53331.273348480005 2025-06-02,13:54:47.000,153,11093434,116525,0,1748872486,13314.559505089994,120.39413513999898,53331.2104644 2025-06-02,13:54:48.000,153,11093383,115965,0,1748872487,13314.566241399989,120.521019480002,53331.1405932 2025-06-02,13:54:49.000,153,11093395,116165,0,1748872488,13314.478669369993,120.47872469999857,53331.056747760005 2025-06-02,13:54:50.000,153,11093369,116445,0,1748872489,13314.512350919998,120.521019480002,53331.0357864 2025-06-02,13:54:51.000,153,11093356,116405,0,1748872490,13315.199454540001,120.74659164000332,53331.02181216 2025-06-02,13:54:52.000,153,11093396,116205,0,1748872491,13316.560189160002,120.7183951199986,53331.04976064001 2025-06-02,13:54:53.000,153,11093422,116125,0,1748872492,13318.210585109999,120.79593554999883,53330.99386368 2025-06-02,13:54:54.000,153,11093413,116325,0,1748872493,13319.48374769999,121.27527638999891,53331.02181216 2025-06-02,13:54:55.000,153,11093381,116125,0,1748872494,13320.231478109992,121.98723851999966,53331.09867048001 2025-06-02,13:54:56.000,153,11093417,116205,0,1748872495,13320.74343766999,122.339695020004,53331.1405932 2025-06-02,13:54:57.000,153,11093419,116205,0,1748872496,13320.91184542,122.43133371000295,53331.23142576 2025-06-02,13:54:58.000,153,11093366,116565,0,1748872497,13321.080253169996,121.95199287000287,53331.28732272001 2025-06-02,13:54:59.000,153,11093422,116045,0,1748872498,13321.201506749996,120.98626206000336,53331.25238712 2025-06-02,13:55:00.000,153,11093368,116405,0,1748872499,13321.161088889996,119.96413821000169,53331.29430984001 2025-06-02,13:55:01.000,153,11093405,116085,0,1748872500,13321.235188300001,118.97021088000474,53331.23841288 2025-06-02,13:55:02.000,153,11093377,116165,0,1748872501,13321.17456151,118.21595397000056,53331.2104644 2025-06-02,13:55:03.000,153,11093416,116325,0,1748872502,13320.92531803999,117.85644834000414,53331.18251592 2025-06-02,13:55:04.000,153,11093360,116085,0,1748872503,13320.244950729997,117.6167779200041,53331.16155456 2025-06-02,13:55:05.000,153,11093375,116165,0,1748872504,13319.059360170002,117.25022316000104,53330.97290232 2025-06-02,13:55:06.000,153,11093415,116325,0,1748872505,13318.102804149989,116.43252408000262,53330.81219856001 2025-06-02,13:55:07.000,153,11093351,116085,0,1748872506,13317.27423802,115.34695805999945,53330.651494800004 2025-06-02,13:55:08.000,153,11093382,116125,0,1748872507,13316.587134399997,114.56450462999783,53330.39995848 2025-06-02,13:55:09.000,153,11093403,116005,0,1748872508,13316.17621949,114.2543429100042,53330.1274608 2025-06-02,13:55:10.000,153,11093387,116205,0,1748872509,13315.792249819999,113.85254250000435,53329.82002752 2025-06-02,13:55:11.000,153,11093376,116005,0,1748872510,13315.381334910002,113.04894168000465,53329.58945256001 2025-06-02,13:55:12.000,153,11093372,116165,0,1748872511,13315.212927159992,112.24534085999767,53329.40080032001 2025-06-02,13:55:13.000,153,11093380,116125,0,1748872512,13315.563215280003,111.695508720004,53329.163238240006 2025-06-02,13:55:14.000,153,11093400,116325,0,1748872513,13315.94718494999,111.50518220999948,53328.84881784001 2025-06-02,13:55:15.000,153,11093302,116045,0,1748872514,13315.9135034,111.52632960000483,53328.51343608001 2025-06-02,13:55:16.000,153,11093314,116125,0,1748872515,13315.630578379998,111.01174311000068,53328.24792552001 2025-06-02,13:55:17.000,153,11093406,116045,0,1748872516,13315.576687899993,109.94732448000286,53327.91254376001 2025-06-02,13:55:18.000,153,11093381,116205,0,1748872517,13315.758568269994,109.0238884499995,53327.55620064001 2025-06-02,13:55:19.000,153,11093360,116045,0,1748872518,13316.284000449996,108.07930502999807,53327.22081888001 2025-06-02,13:55:20.000,153,11093339,116365,0,1748872519,13316.883532039988,107.44488333000481,53326.8435144 2025-06-02,13:55:21.000,153,11093377,116245,0,1748872520,13317.590844589991,107.43078506999882,53326.47319704001 2025-06-02,13:55:22.000,153,11093322,115925,0,1748872521,13318.176903559994,107.54357115000312,53326.06095696 2025-06-02,13:55:23.000,153,11093364,116365,0,1748872522,13318.56760953999,107.61406245000398,53325.73256232001 2025-06-02,13:55:24.000,153,11093398,116165,0,1748872523,13318.810116699991,107.3179989900018,53325.32032224 2025-06-02,13:55:25.000,153,11093392,116085,0,1748872524,13318.931370279992,107.09947595999984,53324.86615944 2025-06-02,13:55:26.000,153,11093317,115885,0,1748872525,13318.709072049991,107.20521291000478,53324.37706104 2025-06-02,13:55:27.000,153,11093340,116405,0,1748872526,13318.890952419992,107.15586900000199,53323.92289824 2025-06-02,13:55:28.000,153,11093299,116245,0,1748872527,13319.396175669994,106.77521598000021,53323.356941519996 2025-06-02,13:55:29.000,153,11093334,116205,0,1748872528,13319.9552894,106.43685774000187,53323.00059840001 2025-06-02,13:55:30.000,153,11093396,116085,0,1748872529,13320.642393019989,106.1196468900016,53322.48355152 2025-06-02,13:55:31.000,153,11093351,116165,0,1748872530,13321.336232950001,105.95046777000243,53322.050350080004 2025-06-02,13:55:32.000,153,11093347,116285,0,1748872531,13321.686521069998,105.80243604000134,53321.64509712 2025-06-02,13:55:33.000,153,11093383,116285,0,1748872532,13322.1109086,105.61210953000409,53321.19093432 2025-06-02,13:55:34.000,153,11093398,116325,0,1748872533,13322.35341576,105.3512917199987,53320.75074576001 2025-06-02,13:55:35.000,153,11093365,116405,0,1748872534,13322.15132646,105.04817913000443,53320.29658296001 2025-06-02,13:55:36.000,153,11093327,116285,0,1748872535,13321.666312139998,104.66752611000265,53319.84242016001 2025-06-02,13:55:37.000,153,11093357,116045,0,1748872536,13321.356441880002,104.11769397000171,53319.37428312 2025-06-02,13:55:38.000,153,11093397,116365,0,1748872537,13321.19477044,103.47622314000182,53318.9131332 2025-06-02,13:55:39.000,153,11093359,116245,0,1748872538,13321.147616269991,102.75016275000235,53318.51486736 2025-06-02,13:55:40.000,153,11093350,116125,0,1748872539,13321.02636268999,101.91836540999793,53318.06769168001 2025-06-02,13:55:41.000,153,11093405,116285,0,1748872540,13320.87142756,100.9385363399997,53317.63449024001 2025-06-02,13:55:42.000,153,11093405,116165,0,1748872541,13321.11393472,99.35248208999838,53317.22923728001 2025-06-02,13:55:43.000,153,11093349,116205,0,1748872542,13321.632630589993,97.64659263000067,53316.803022960004 2025-06-02,13:55:44.000,153,11093318,116325,0,1748872543,13322.488141959991,96.37070010000025,53316.418731360005 2025-06-02,13:55:45.000,153,11093378,116485,0,1748872544,13323.458170599995,95.58824666999863,53316.06238824 2025-06-02,13:55:46.000,153,11093312,115965,0,1748872545,13324.158746839988,95.18644625999877,53315.72700648 2025-06-02,13:55:47.000,153,11093341,116165,0,1748872546,13324.347363519999,94.66481064000254,53315.30079216 2025-06-02,13:55:48.000,153,11093400,116365,0,1748872547,13324.42819924,94.1149785000016,53315.0352816 2025-06-02,13:55:49.000,153,11093346,116245,0,1748872548,13324.246318869999,93.59334287999809,53314.692912720006 2025-06-02,13:55:50.000,153,11093389,116245,0,1748872549,13324.077911119988,93.00826509000035,53314.406440800005 2025-06-02,13:55:51.000,153,11093377,116325,0,1748872550,13324.266527799999,92.47253120999812,53314.06407192001 2025-06-02,13:55:52.000,153,11093337,116205,0,1748872551,13324.556189129995,91.88040429000102,53313.70074168 2025-06-02,13:55:53.000,153,11093366,116205,0,1748872552,13324.980576659997,91.23893346000114,53313.47715384 2025-06-02,13:55:54.000,153,11093370,116205,0,1748872553,13325.398227879989,90.77369087999978,53313.19068192 2025-06-02,13:55:55.000,153,11093346,116325,0,1748872554,13325.452118359994,90.47057828999823,53312.92517136 2025-06-02,13:55:56.000,153,11093369,116405,0,1748872555,13325.337601089988,90.13926917999925,53312.68760928 2025-06-02,13:55:57.000,153,11093351,116125,0,1748872556,13325.330864779993,89.87845137000113,53312.41511160001 2025-06-02,13:55:58.000,153,11093329,116165,0,1748872557,13325.236556440002,89.48370009000064,53312.21947224001 2025-06-02,13:55:59.000,153,11093369,116205,0,1748872558,13325.061412379997,88.82108187000267,53311.939987440004 2025-06-02,13:56:00.000,153,11093383,116325,0,1748872559,13324.933422490001,88.18666017000214,53311.74434808001 2025-06-02,13:56:01.000,153,11093383,116365,0,1748872560,13325.047939759992,87.51699282000482,53311.506786000005 2025-06-02,13:56:02.000,153,11093323,116165,0,1748872561,13325.458854669989,86.6217533099989,53311.290185280006 2025-06-02,13:56:03.000,153,11093331,116245,0,1748872562,13326.01123209,85.64192424000066,53311.07358456001 2025-06-02,13:56:04.000,153,11093377,116325,0,1748872563,13326.81958928999,84.63389864999772,53310.94082928 2025-06-02,13:56:05.000,153,11093382,116205,0,1748872564,13328.05907032999,83.89373999999953,53310.766151280004 2025-06-02,13:56:06.000,153,11093371,116205,0,1748872565,13329.3861234,83.1112865699979,53310.68929296001 2025-06-02,13:56:07.000,153,11093340,116245,0,1748872566,13330.335943109989,82.4204718300025,53310.598460400004 2025-06-02,13:56:08.000,153,11093301,116205,0,1748872567,13330.69970384999,82.18080141000246,53310.53557632 2025-06-02,13:56:09.000,153,11093358,116325,0,1748872568,13330.63907705999,82.14555575999839,53310.47967936 2025-06-02,13:56:10.000,153,11093357,116205,0,1748872569,13330.76706695,81.90588533999835,53310.46570512 2025-06-02,13:56:11.000,153,11093370,115965,0,1748872570,13331.231872340002,81.60982188000344,53310.35391120001 2025-06-02,13:56:12.000,153,11093349,116365,0,1748872571,13331.82466762,81.39129885000148,53310.30500136001 2025-06-02,13:56:13.000,153,11093342,116405,0,1748872572,13332.451144450002,81.42654449999827,53310.29102712 2025-06-02,13:56:14.000,153,11093400,116325,0,1748872573,13333.050676039995,81.67326404999767,53310.25609152001 2025-06-02,13:56:15.000,153,11093317,116205,0,1748872574,13333.461590949992,81.97637663999922,53310.20019456 2025-06-02,13:56:16.000,153,11093343,116245,0,1748872575,13333.704098109993,82.21604705999925,53310.29102712 2025-06-02,13:56:17.000,153,11093375,116405,0,1748872576,13333.784933829993,82.44866834999993,53310.284040000006 2025-06-02,13:56:18.000,153,11093330,116485,0,1748872577,13333.838824309998,82.56145443000423,53310.24211728 2025-06-02,13:56:19.000,153,11093377,116365,0,1748872578,13334.000495749999,82.483914000004,53310.24211728 2025-06-02,13:56:20.000,153,11093313,116285,0,1748872579,13333.926396339994,82.49096313000337,53310.18622032001 2025-06-02,13:56:21.000,153,11093320,116445,0,1748872580,13333.791670139988,82.5191596500008,53310.1442976 2025-06-02,13:56:22.000,153,11093328,116685,0,1748872581,13333.650207630002,82.44161922000058,53310.13032336 2025-06-02,13:56:23.000,153,11093363,116325,0,1748872582,13333.582844529992,82.5191596500008,53310.0744264 2025-06-02,13:56:24.000,153,11093413,116645,0,1748872583,13333.710834420002,82.52620878000016,53309.96961960001 2025-06-02,13:56:25.000,153,11093350,116285,0,1748872584,13334.067858849994,82.26539097000204,53309.92070976001 2025-06-02,13:56:26.000,153,11093382,116325,0,1748872585,13334.269948149995,81.68736231000366,53309.88577416 2025-06-02,13:56:27.000,153,11093407,116285,0,1748872586,13334.19584873999,81.27851277000445,53309.7949416 2025-06-02,13:56:28.000,153,11093391,116365,0,1748872587,13333.757988589998,81.03884235000442,53309.829877200005 2025-06-02,13:56:29.000,153,11093440,116325,0,1748872588,13333.374018919996,80.54540324999834,53309.74603176 2025-06-02,13:56:30.000,153,11093357,116245,0,1748872589,13333.06414866,79.94622720000189,53309.613276480006 2025-06-02,13:56:31.000,153,11093347,115885,0,1748872590,13332.653233749988,79.8968832899991,53309.56436664001 2025-06-02,13:56:32.000,153,11093342,116285,0,1748872591,13332.538716479998,80.3057328299983,53309.52943104 2025-06-02,13:56:33.000,153,11093346,116325,0,1748872592,13332.531980170002,80.7639262800003,53309.38270152 2025-06-02,13:56:34.000,153,11093355,116045,0,1748872593,13332.518507549998,80.94015452999884,53309.31283032 2025-06-02,13:56:35.000,153,11093381,116365,0,1748872594,13332.612815889988,81.109333649998,53309.256933360004 2025-06-02,13:56:36.000,153,11093373,116325,0,1748872595,13332.720596849998,81.0106458299997,53309.19404928 2025-06-02,13:56:37.000,153,11093406,116285,0,1748872596,13332.882268289999,80.62294367999857,53309.14513944 2025-06-02,13:56:38.000,153,11093372,116325,0,1748872597,13332.754278399989,80.15770110000449,53309.13116520001 2025-06-02,13:56:39.000,153,11093431,116365,0,1748872598,13332.498298619998,79.81934285999887,53309.06828112 2025-06-02,13:56:40.000,153,11093399,116325,0,1748872599,13332.195164669996,79.54442679000203,53309.040332640005 2025-06-02,13:56:41.000,153,11093337,116445,0,1748872600,13332.10759264,79.04393856000388,53308.90757736 2025-06-02,13:56:42.000,153,11093335,116325,0,1748872601,13332.282736699992,78.1557481800046,53308.753860720004 2025-06-02,13:56:43.000,153,11093429,116325,0,1748872602,13332.390517660002,77.30985258000146,53308.711938 2025-06-02,13:56:44.000,153,11093395,116165,0,1748872603,13332.525243859993,76.6472343600035,53308.63507968 2025-06-02,13:56:45.000,153,11093330,116525,0,1748872604,13332.639761129998,76.18199178000214,53308.60014408001 2025-06-02,13:56:46.000,153,11093348,116365,0,1748872605,13332.727333159994,75.9775670099989,53308.48136304001 2025-06-02,13:56:47.000,153,11093392,116245,0,1748872606,13332.505034929993,75.85773180000251,53308.37655624 2025-06-02,13:56:48.000,153,11093373,116525,0,1748872607,13332.114328949996,75.70970007000142,53308.31367216001 2025-06-02,13:56:49.000,153,11093334,116285,0,1748872608,13331.67646879999,75.50527529999817,53308.16694264 2025-06-02,13:56:50.000,153,11093353,116125,0,1748872609,13331.299235439998,75.24445749000006,53308.00623888001 2025-06-02,13:57:01.000,153,11093397,116285,0,1748872620,13334.14195826,74.96249229000387,53305.44196584001 2025-06-02,13:57:02.000,153,11093351,116165,0,1748872621,13333.825351689993,75.56871746999968,53305.2882492 2025-06-02,13:57:03.000,153,11093348,116165,0,1748872622,13333.434645709996,76.28067960000044,53305.1135712 2025-06-02,13:57:04.000,153,11093332,116325,0,1748872623,13333.25950164999,77.26755779999803,53304.88998336001 2025-06-02,13:57:05.000,153,11093412,116325,0,1748872624,13333.34707368,78.2544360000029,53304.680369760004 2025-06-02,13:57:06.000,153,11093372,116365,0,1748872625,13333.603053459992,79.32590376000007,53304.50569176001 2025-06-02,13:57:07.000,153,11093337,116205,0,1748872626,13334.472037449996,80.0096693700034,53304.3100524 2025-06-02,13:57:08.000,153,11093380,116325,0,1748872627,13335.5835286,80.50310847000219,53304.26812968001 2025-06-02,13:57:09.000,153,11093305,116325,0,1748872628,13336.55355723999,80.96835105000355,53304.177297120004 2025-06-02,13:57:10.000,153,11093405,116365,0,1748872629,13337.267606100002,81.73670621999918,53304.17031000001 2025-06-02,13:57:11.000,153,11093371,116325,0,1748872630,13337.550531119989,82.99850049000088,53304.1353744 2025-06-02,13:57:12.000,153,11093382,116325,0,1748872631,13337.584212669994,84.3096386699981,53304.16332288 2025-06-02,13:57:13.000,153,11093411,116365,0,1748872632,13337.584212669994,85.33176251999976,53304.2052456 2025-06-02,13:57:14.000,153,11093329,116325,0,1748872633,13337.887346619995,86.01552813000308,53304.15633576 2025-06-02,13:57:15.000,153,11093346,116285,0,1748872634,13338.500350829992,86.71339199999784,53304.198258480006 2025-06-02,13:57:16.000,153,11093377,116365,0,1748872635,13339.40301637,87.6368280300012,53304.30306528 2025-06-02,13:57:17.000,153,11093315,116165,0,1748872636,13340.042965819994,88.4051832000041,53304.37293648 2025-06-02,13:57:18.000,153,11093390,116045,0,1748872637,13340.386517629995,89.17353836999973,53304.43582056001 2025-06-02,13:57:19.000,153,11093399,116325,0,1748872638,13340.676178959991,90.10402353000245,53304.54062736 2025-06-02,13:57:20.000,153,11093344,116405,0,1748872639,13340.851323019997,91.22483520000242,53304.69434400001 2025-06-02,13:57:21.000,153,11093400,116445,0,1748872640,13341.242028999994,91.85925690000295,53304.84107352001 2025-06-02,13:57:22.000,153,11093342,116205,0,1748872641,13342.191848709997,92.03548515000148,53304.93889320001 2025-06-02,13:57:23.000,153,11093345,116325,0,1748872642,13343.296603549992,92.23286078999809,53305.02972576001 2025-06-02,13:57:24.000,153,11093345,116365,0,1748872643,13344.280104810001,92.37384338999982,53305.27427496001 2025-06-02,13:57:25.000,153,11093346,116285,0,1748872644,13345.25013344999,92.67695598000137,53305.4978628 2025-06-02,13:57:26.000,153,11093355,116405,0,1748872645,13345.890082899998,92.93777378999948,53305.65856656001 2025-06-02,13:57:27.000,153,11093332,116325,0,1748872646,13346.35488829,92.92367553000076,53305.94503848001 2025-06-02,13:57:28.000,153,11093350,116485,0,1748872647,13346.846638919997,92.71220162999816,53306.14766496 2025-06-02,13:57:29.000,153,11093327,116485,0,1748872648,13347.419225269994,92.4584329499994,53306.427149760006 2025-06-02,13:57:30.000,153,11093353,116365,0,1748872649,13347.958130070001,92.1130255800017,53306.6507376 2025-06-02,13:57:31.000,153,11093409,116325,0,1748872650,13348.510507489998,91.93679733000317,53306.88829968 2025-06-02,13:57:32.000,153,11093360,116485,0,1748872651,13349.386227789997,91.68302865000442,53307.12586176 2025-06-02,13:57:33.000,153,11093397,116725,0,1748872652,13350.362992739996,91.48565301000053,53307.37041096 2025-06-02,13:57:34.000,153,11093381,116245,0,1748872653,13351.13093208,91.38696519000223,53307.64290864001 2025-06-02,13:57:35.000,153,11093393,116405,0,1748872654,13351.582264849996,91.23893346000114,53307.84553512 2025-06-02,13:57:36.000,153,11093330,116325,0,1748872655,13351.952761899993,91.0627052100026,53308.11104568 2025-06-02,13:57:37.000,153,11093339,116365,0,1748872656,13352.228950609999,91.02745955999853,53308.369569120005 2025-06-02,13:57:38.000,153,11093393,116485,0,1748872657,13352.121169649989,91.27417910999793,53308.61411832 2025-06-02,13:57:39.000,153,11093347,116325,0,1748872658,13352.087488099998,91.47155475000181,53308.80975768 2025-06-02,13:57:40.000,153,11093333,116205,0,1748872659,13352.32325894999,91.71122517000185,53308.85866752 2025-06-02,13:57:41.000,153,11093403,116205,0,1748872660,13352.62639289999,92.05663253999955,53309.01937128 2025-06-02,13:57:42.000,153,11093359,116245,0,1748872661,13352.902581609997,92.1482712299985,53309.10321672001 2025-06-02,13:57:43.000,153,11093334,116325,0,1748872662,13353.394332239994,92.14122209999914,53309.18706216 2025-06-02,13:57:44.000,153,11093346,116325,0,1748872663,13354.108381099992,92.21876252999937,53309.256933360004 2025-06-02,13:57:45.000,153,11093311,116045,0,1748872664,13354.78201209999,92.00023950000468,53309.31283032 2025-06-02,13:57:46.000,153,11093314,116445,0,1748872665,13355.469115719992,91.67597951999778,53309.38968864001 2025-06-02,13:57:47.000,153,11093290,116325,0,1748872666,13356.418935429996,91.5561443100014,53309.445585600006 2025-06-02,13:57:48.000,153,11093315,116285,0,1748872667,13357.132984289994,91.53499692000332,53309.52943104 2025-06-02,13:57:49.000,153,11093351,116165,0,1748872668,13357.840296839997,91.39401432000159,53309.6202636 2025-06-02,13:57:50.000,153,11093347,116365,0,1748872669,13358.60149986999,91.13319651000347,53309.72507040001 2025-06-02,13:57:51.000,153,11093356,116405,0,1748872670,13359.201031459997,90.87237869999808,53309.78795448 2025-06-02,13:57:52.000,153,11093388,116245,0,1748872671,13359.611946369994,90.69615044999955,53309.92070976001 2025-06-02,13:57:53.000,153,11093325,116445,0,1748872672,13359.69951839999,91.0627052100026,53309.94167112001 2025-06-02,13:57:54.000,153,11093373,116125,0,1748872673,13359.591737439994,91.37991606000287,53309.934684 2025-06-02,13:57:55.000,153,11093352,116205,0,1748872674,13359.55805588999,91.57729169999948,53309.98359384 2025-06-02,13:57:56.000,153,11093352,116245,0,1748872675,13359.376175519988,91.64778300000035,53309.99058096001 2025-06-02,13:57:57.000,153,11093305,116405,0,1748872676,13358.985469539992,91.53499692000332,53309.91372264 2025-06-02,13:57:58.000,153,11093357,116405,0,1748872677,13358.837270719996,91.37991606000287,53309.82289008001 2025-06-02,13:57:59.000,153,11093341,116365,0,1748872678,13358.83053441,91.26008084999921,53309.75301888001 2025-06-02,13:58:00.000,153,11093286,115965,0,1748872679,13358.756434999996,91.27417910999793,53309.62725072 2025-06-02,13:58:01.000,153,11093371,116325,0,1748872680,13358.64191772999,91.32352302000072,53309.50846968 2025-06-02,13:58:02.000,153,11093344,116405,0,1748872681,13358.50045521999,91.15434390000155,53309.3058432 2025-06-02,13:58:03.000,153,11093360,116285,0,1748872682,13358.210793889994,90.86532956999872,53309.040332640005 2025-06-02,13:58:04.000,153,11093415,116525,0,1748872683,13358.35899270999,90.47762742000486,53308.81674480001 2025-06-02,13:58:05.000,153,11093331,116325,0,1748872684,13358.870952270001,90.23090786999819,53308.5721956 2025-06-02,13:58:06.000,153,11093307,116405,0,1748872685,13359.712991019995,90.08992527000373,53308.3276464 2025-06-02,13:58:07.000,153,11093372,116605,0,1748872686,13360.669547039994,89.9841883199988,53308.04117448 2025-06-02,13:58:08.000,153,11093330,116285,0,1748872687,13361.659784609998,89.7022231200026,53307.866496480005 2025-06-02,13:58:09.000,153,11093330,116445,0,1748872688,13362.892529340003,89.22288228000252,53307.66387 2025-06-02,13:58:10.000,153,11093348,116525,0,1748872689,13363.909712150002,88.68009927000094,53307.44028216 2025-06-02,13:58:11.000,153,11093311,116285,0,1748872690,13365.007730680001,88.18666017000214,53307.25861704001 2025-06-02,13:58:12.000,153,11093300,116525,0,1748872691,13366.112485519996,87.50289455999882,53307.09092616001 2025-06-02,13:58:13.000,153,11093345,116325,0,1748872692,13367.311548699996,86.70634286999848,53306.91624816 2025-06-02,13:58:14.000,153,11093333,116325,0,1748872693,13368.38262199,85.980282479999,53306.81842848 2025-06-02,13:58:15.000,153,11093381,116165,0,1748872694,13369.244869669994,85.43045033999806,53306.67169896 2025-06-02,13:58:16.000,153,11093379,116245,0,1748872695,13369.628839339995,85.0427481900042,53306.55990504 2025-06-02,13:58:17.000,153,11093262,116005,0,1748872696,13370.012809009997,84.71143907999794,53306.476059600005 2025-06-02,13:58:18.000,153,11093316,116045,0,1748872697,13370.53824119,84.44357214000047,53306.28042024001 2025-06-02,13:58:19.000,153,11093301,116285,0,1748872698,13371.050200749996,84.11931216000085,53306.08478088001 2025-06-02,13:58:20.000,153,11093357,116605,0,1748872699,13371.845085329995,83.84439609000401,53305.924077120006 2025-06-02,13:58:21.000,153,11093395,116365,0,1748872700,13373.01720327,83.36505525000393,53305.8122832 2025-06-02,13:58:22.000,153,11093325,116405,0,1748872701,13374.014177149998,82.72358442000404,53305.66555368 2025-06-02,13:58:23.000,153,11093288,116485,0,1748872702,13374.728226009996,82.16670315000374,53305.46292720001 2025-06-02,13:58:24.000,153,11093347,116565,0,1748872703,13375.45574749,81.84949230000348,53305.33017192 2025-06-02,13:58:25.000,153,11093299,115925,0,1748872704,13376.008124909997,81.44769189000363,53305.24632648001 2025-06-02,13:58:26.000,153,11093272,116285,0,1748872705,13376.486402919989,80.97540018000291,53305.05767424001 2025-06-02,13:58:27.000,153,11093339,116645,0,1748872706,13377.294760119992,80.50310847000219,53304.88998336001 2025-06-02,13:58:28.000,153,11093318,116325,0,1748872707,13378.264788759996,80.08720980000362,53304.74325384001 2025-06-02,13:58:29.000,153,11093354,116285,0,1748872708,13379.15398168,80.1083571900017,53304.61049856 2025-06-02,13:58:30.000,153,11093377,116525,0,1748872709,13380.070119839998,80.34802761000174,53304.43582056001 2025-06-02,13:58:31.000,153,11093362,116205,0,1748872710,13380.952576449992,80.57359977000306,53304.30306528 2025-06-02,13:58:32.000,153,11093348,116245,0,1748872711,13381.659888999995,80.86966322999797,53304.14236152 2025-06-02,13:58:33.000,153,11093318,116245,0,1748872712,13382.495191439994,81.09523538999929,53304.00261912001 2025-06-02,13:58:34.000,153,11093319,116125,0,1748872713,13383.552792109993,81.11638278000464,53303.862876720006 2025-06-02,13:58:35.000,153,11093335,116165,0,1748872714,13384.475666580001,80.93310539999948,53303.744095680006 2025-06-02,13:58:36.000,153,11093341,116525,0,1748872715,13385.28402377999,80.51720673000091,53303.66723736001 2025-06-02,13:58:37.000,153,11093296,116285,0,1748872716,13385.829664889992,79.72770416999992,53303.53448208 2025-06-02,13:58:38.000,153,11093328,116485,0,1748872717,13386.900738179997,79.06508595000196,53303.457623760005 2025-06-02,13:58:39.000,153,11093341,116365,0,1748872718,13388.012229330001,79.10738072999811,53303.30390712 2025-06-02,13:58:40.000,153,11093281,116285,0,1748872719,13388.69933294999,79.5021320099986,53303.20608744 2025-06-02,13:58:41.000,153,11093366,116485,0,1748872720,13389.379700259997,79.97442371999932,53303.12922912 2025-06-02,13:58:42.000,153,11093352,116525,0,1748872721,13389.99944077999,80.22819239999808,53303.04538368001 2025-06-02,13:58:43.000,153,11093325,116645,0,1748872722,13390.747171189993,80.25638892000279,53302.9126284 2025-06-02,13:58:44.000,153,11093344,116325,0,1748872723,13391.730672450001,80.0731115400049,53302.856731440006 2025-06-02,13:58:45.000,153,11093347,116205,0,1748872724,13392.229159389994,79.8616376400023,53302.81480872 2025-06-02,13:58:46.000,153,11093291,116285,0,1748872725,13392.47840285999,79.37524767000286,53302.737950400006 2025-06-02,13:58:47.000,153,11093279,116205,0,1748872726,13392.714173709996,78.81836640000256,53302.64711784 2025-06-02,13:58:48.000,153,11093336,116405,0,1748872727,13392.774800499996,78.39541860000463,53302.65410496 2025-06-02,13:58:49.000,153,11093302,116445,0,1748872728,13392.592920129995,78.07820775000437,53302.57724664 2025-06-02,13:58:50.000,153,11093310,116325,0,1748872729,13392.74111894999,77.16886997999973,53302.44449136001 2025-06-02,13:58:51.000,153,11093330,116285,0,1748872730,13392.963417179992,76.3864165499981,53302.3885944 2025-06-02,13:58:52.000,153,11093328,116205,0,1748872731,13393.266551129993,75.77314224000293,53302.353658800006 2025-06-02,13:58:53.000,153,11093373,116245,0,1748872732,13393.589894009994,75.25855574999878,53302.24186488 2025-06-02,13:58:54.000,153,11093306,116405,0,1748872733,13394.02775416,74.87085359999764,53302.13007096 2025-06-02,13:58:55.000,153,11093400,116045,0,1748872734,13394.209634530001,74.48315145000379,53302.08814824001 2025-06-02,13:58:56.000,153,11093371,116205,0,1748872735,13394.378042279997,74.03200713000115,53301.97635432 2025-06-02,13:58:57.000,153,11093279,116285,0,1748872736,13394.418460139997,73.60905933000322,53301.899496000005 2025-06-02,13:58:58.000,153,11093345,116485,0,1748872737,13394.472350620003,73.52446977000363,53301.780714960005 2025-06-02,13:58:59.000,153,11093337,116365,0,1748872738,13394.532977409988,73.70069802000216,53301.731805120005 2025-06-02,13:59:00.000,153,11093370,115965,0,1748872739,13394.84284767,73.56676454999979,53301.60603696001 2025-06-02,13:59:01.000,153,11093307,116325,0,1748872740,13394.97757386999,73.25660282999888,53301.54315288 2025-06-02,13:59:02.000,153,11093350,116445,0,1748872741,13394.728330399994,72.95349024000461,53301.515204400006 2025-06-02,13:59:03.000,153,11093372,116285,0,1748872742,13394.398251209997,72.8900480700031,53301.445333200005 2025-06-02,13:59:04.000,153,11093305,115965,0,1748872743,13393.913236889995,72.74201634000201,53301.38244912 2025-06-02,13:59:05.000,153,11093318,116285,0,1748872744,13393.313705299988,72.73496721000265,53301.277642320005 2025-06-02,13:59:06.000,153,11093289,116405,0,1748872745,13393.145297549992,72.63627939000435,53301.158861280004 2025-06-02,13:59:07.000,153,11093347,116285,0,1748872746,13392.976889799997,72.27677376000065,53301.08200296001 2025-06-02,13:59:08.000,153,11093269,116285,0,1748872747,13392.56597489,71.71284336000099,53300.97020904 2025-06-02,13:59:09.000,153,11093336,116045,0,1748872748,13392.45819392999,71.42382902999816,53300.774569680005 2025-06-02,13:59:10.000,153,11093327,116405,0,1748872749,13392.229159389994,71.38858338000136,53300.69771136001 2025-06-02,13:59:11.000,153,11093363,116365,0,1748872750,13392.033806400003,71.32514120999986,53300.59989168001 2025-06-02,13:59:12.000,153,11093360,116125,0,1748872751,13391.979915919997,71.30399382000178,53300.509059120006 2025-06-02,13:59:13.000,153,11093354,116325,0,1748872752,13392.195477839989,71.22645339000155,53300.41822656 2025-06-02,13:59:14.000,153,11093302,116645,0,1748872753,13392.195477839989,71.37448512000265,53300.320406880004 2025-06-02,13:59:15.000,153,11093330,116325,0,1748872754,13392.121378429998,71.85382596000272,53300.21560008001 2025-06-02,13:59:16.000,153,11093291,116325,0,1748872755,13391.703727209991,72.38251070999831,53300.15970312 2025-06-02,13:59:17.000,153,11093327,116165,0,1748872756,13390.774116430002,73.05922719000228,53300.0828448 2025-06-02,13:59:18.000,153,11093336,116205,0,1748872757,13389.534635390002,73.91217192000477,53299.97105088 2025-06-02,13:59:19.000,153,11093367,116405,0,1748872758,13388.254736490002,74.61003578999953,53299.838295600006 2025-06-02,13:59:20.000,153,11093303,116645,0,1748872759,13387.203872129998,74.7933131700047,53299.68457896 2025-06-02,13:59:21.000,153,11093318,116125,0,1748872760,13386.48982327,74.80741143000341,53299.57278504001 2025-06-02,13:59:22.000,153,11093310,116645,0,1748872761,13385.742092859997,74.72282187000383,53299.481952480004 2025-06-02,13:59:23.000,153,11093356,116445,0,1748872762,13385.088670789999,74.433807540001,53299.32124872 2025-06-02,13:59:24.000,153,11093361,116285,0,1748872763,13384.610392779992,74.36331624000013,53299.30028736 2025-06-02,13:59:25.000,153,11093356,116205,0,1748872764,13384.361149309996,74.67347796000104,53299.16054496001 2025-06-02,13:59:26.000,153,11093362,116445,0,1748872765,13384.23315942,74.94134489999851,53299.08368664 2025-06-02,13:59:27.000,153,11093320,116365,0,1748872766,13384.08496059999,75.04708185000345,53299.01381544 2025-06-02,13:59:28.000,153,11093298,116405,0,1748872767,13384.03107012,74.86380446999829,53298.999841200006 2025-06-02,13:59:29.000,153,11093309,116125,0,1748872768,13384.04454273999,75.0259344599981,53298.999841200006 2025-06-02,13:59:30.000,153,11093323,116685,0,1748872769,13383.768354029999,75.45593139000266,53298.978879840004 2025-06-02,13:59:31.000,153,11093303,116445,0,1748872770,13383.310284949992,75.9775670099989,53299.08368664 2025-06-02,13:59:32.000,153,11093273,116325,0,1748872771,13382.980205759995,76.44280959000025,53299.04176392001 2025-06-02,13:59:33.000,153,11093347,116365,0,1748872772,13382.798325389995,76.76706956999988,53299.07669952 2025-06-02,13:59:34.000,153,11093312,116365,0,1748872773,13382.818534319995,77.00673998999991,53299.11862224001 2025-06-02,13:59:35.000,153,11093386,116125,0,1748872774,13382.636653949994,77.42968778999784,53299.20246768 2025-06-02,13:59:36.000,153,11093343,116205,0,1748872775,13382.549081919999,77.45788431000256,53299.265351760005 2025-06-02,13:59:37.000,153,11093296,116325,0,1748872776,13382.677071809994,77.06313303000206,53299.39111992 2025-06-02,13:59:38.000,153,11093351,116485,0,1748872777,13382.980205759995,76.79526609000459,53299.49592672001 2025-06-02,13:59:39.000,153,11093353,116365,0,1748872778,13383.498901630002,76.76706956999988,53299.56579792 2025-06-02,13:59:40.000,153,11093319,116645,0,1748872779,13384.07148798,76.72477479000372,53299.66361760001 2025-06-02,13:59:41.000,153,11093341,116125,0,1748872780,13384.462193959997,76.5344482799992,53299.768424400005 2025-06-02,13:59:42.000,153,11093192,116205,0,1748872781,13384.583447539997,76.7811678299986,53299.985025120004 2025-06-02,13:59:43.000,153,11093299,116325,0,1748872782,13384.327467759991,77.28165606000402,53300.14572888001 2025-06-02,13:59:44.000,153,11093273,116285,0,1748872783,13384.058015359995,77.45788431000256,53300.2575228 2025-06-02,13:59:45.000,153,11093326,116285,0,1748872784,13383.546055799998,77.39444214000105,53300.37630384 2025-06-02,13:59:46.000,153,11093272,116365,0,1748872785,13383.370911739992,77.0913295499995,53300.5370076 2025-06-02,13:59:47.000,153,11093335,116445,0,1748872786,13383.424802219997,76.85870825999882,53300.676750000006 2025-06-02,13:59:48.000,153,11093291,116205,0,1748872787,13383.754881409994,76.66838175000157,53300.7815568 2025-06-02,13:59:49.000,153,11093327,116325,0,1748872788,13384.455457650001,76.47805524000432,53300.942260560005 2025-06-02,13:59:50.000,153,11093297,116325,0,1748872789,13385.24360591999,76.76706956999988,53301.012131760006 2025-06-02,13:59:51.000,153,11093348,116365,0,1748872790,13385.775774410002,77.38739301000169,53301.25668096 2025-06-02,13:59:52.000,153,11093267,116485,0,1748872791,13386.078908359988,78.21919034999883,53301.45232032 2025-06-02,13:59:53.000,153,11093305,116285,0,1748872792,13386.254052419994,79.24836332999985,53301.682895280006 2025-06-02,13:59:54.000,153,11093333,116285,0,1748872793,13386.186689319999,80.1436028399985,53301.94141872001 2025-06-02,13:59:55.000,153,11093261,116485,0,1748872794,13386.025017879998,80.74982802000159,53302.15801944001 2025-06-02,13:59:56.000,153,11093329,116325,0,1748872795,13386.26078872999,81.14457930000208,53302.381607280004 2025-06-02,13:59:57.000,153,11093313,116245,0,1748872796,13386.77274829,81.63096927000151,53302.64711784 2025-06-02,13:59:58.000,153,11093287,116285,0,1748872797,13387.486797149999,81.87063969000155,53302.92660264001 2025-06-02,13:59:59.000,153,11093355,116085,0,1748872798,13388.281681729997,82.2089979299999,53303.171151840004 2025-06-02,14:00:00.000,153,11093345,116365,0,1748872799,13389.06309368999,82.6671913800019,53303.53448208 2025-06-02,14:00:01.000,153,11093309,116485,0,1748872800,13389.541371699997,83.60472567000397,53303.820954 2025-06-02,14:00:02.000,153,11093299,116325,0,1748872801,13389.790615169994,85.04979732000356,53304.1353744 2025-06-02,14:00:03.000,153,11093329,116245,0,1748872802,13389.662625279998,86.36798463000014,53304.42883344 2025-06-02,14:00:04.000,153,11093318,115965,0,1748872803,13389.655888969988,87.25617500999942,53304.680369760004 2025-06-02,14:00:05.000,153,11093371,116285,0,1748872804,13389.682834209998,87.91879323000467,53304.94588032 2025-06-02,14:00:06.000,153,11093304,116205,0,1748872805,13389.541371699997,88.55321492999792,53305.253313600006 2025-06-02,14:00:07.000,153,11093297,116245,0,1748872806,13389.386436569992,89.1453418500023,53305.55375976 2025-06-02,14:00:08.000,153,11093360,116285,0,1748872807,13389.204556199991,89.51894574000471,53305.78433472 2025-06-02,14:00:09.000,153,11093296,116405,0,1748872808,13388.894685939995,89.32861923000019,53306.00792256 2025-06-02,14:00:10.000,153,11093330,116405,0,1748872809,13389.00920321,88.77173795999988,53306.189587680004 2025-06-02,14:00:11.000,153,11093338,116325,0,1748872810,13389.460535979997,88.63075535999815,53306.41317552 2025-06-02,14:00:12.000,153,11093297,116165,0,1748872811,13389.98596816,88.63075535999815,53306.70663456001 2025-06-02,14:00:13.000,153,11093300,116245,0,1748872812,13390.572027130002,88.38403580999875,53306.95817088 2025-06-02,14:00:14.000,153,11093353,116365,0,1748872813,13391.34670278,87.89764583999931,53307.12586176 2025-06-02,14:00:15.000,153,11093295,116285,0,1748872814,13391.818244479997,87.46059978000267,53307.40534656001 2025-06-02,14:00:16.000,153,11093281,116285,0,1748872815,13392.027070089993,87.06584850000218,53307.65688288 2025-06-02,14:00:17.000,153,11093303,116365,0,1748872816,13391.952970680002,86.896669380003,53307.866496480005 2025-06-02,14:00:18.000,153,11093355,116365,0,1748872817,13391.602682559991,87.35486282999773,53308.13899416 2025-06-02,14:00:19.000,153,11093337,116445,0,1748872818,13391.13787716999,88.22190581999894,53308.39053048001 2025-06-02,14:00:20.000,153,11093310,116285,0,1748872819,13390.531609270001,89.11714533000486,53308.5721956 2025-06-02,14:00:21.000,153,11093384,116605,0,1748872820,13389.871450889994,90.08992527000373,53308.7818092 2025-06-02,14:00:22.000,153,11093325,116645,0,1748872821,13389.251710370001,90.42123438000272,53308.81674480001 2025-06-02,14:00:23.000,153,11093311,116445,0,1748872822,13388.813850219994,90.42123438000272,53308.92853872 2025-06-02,14:00:24.000,153,11093344,116285,0,1748872823,13388.733014499994,90.61861001999932,53308.98443568001 2025-06-02,14:00:25.000,153,11093342,116125,0,1748872824,13388.524188889998,91.35876867000479,53309.10321672001 2025-06-02,14:00:26.000,153,11093350,116325,0,1748872825,13388.335572210002,91.92974820000381,53309.10321672001 2025-06-02,14:00:27.000,153,11093317,116645,0,1748872826,13388.429880549993,92.27515557000152,53309.1661008 2025-06-02,14:00:28.000,153,11093277,116285,0,1748872827,13388.82732284,92.4584329499994,53309.20103640001 2025-06-02,14:00:29.000,153,11093368,116045,0,1748872828,13389.143929409991,92.73334902000352,53309.22898488001 2025-06-02,14:00:30.000,153,11093322,116005,0,1748872829,13389.11024786,93.6215394000028,53309.22199776001 2025-06-02,14:00:31.000,153,11093331,116645,0,1748872830,13388.652178779994,94.70005628999934,53309.33379168 2025-06-02,14:00:32.000,153,11093286,116445,0,1748872831,13388.221054939997,95.32742886000051,53309.3407788 2025-06-02,14:00:33.000,153,11093273,116205,0,1748872832,13388.160428149997,95.75037665999844,53309.46654696001 2025-06-02,14:00:34.000,153,11093315,116405,0,1748872833,13388.200846009997,95.98299794999912,53309.55737952001 2025-06-02,14:00:35.000,153,11093286,116325,0,1748872834,13388.146955529992,95.9688996900004,53309.69712192 2025-06-02,14:00:36.000,153,11093310,116525,0,1748872835,13387.924657299991,95.98299794999912,53309.80192872001 2025-06-02,14:00:37.000,153,11093300,116165,0,1748872836,13387.93139361,96.20857011000044,53309.89276128001 2025-06-02,14:00:38.000,153,11093324,115965,0,1748872837,13387.756249549995,96.55397747999814,53309.948658240006 2025-06-02,14:00:39.000,153,11093339,116445,0,1748872838,13387.84382157999,96.63856703999772,53310.06743928001 2025-06-02,14:00:40.000,153,11093344,116405,0,1748872839,13388.551134129993,96.24381576000451,53310.165258960005 2025-06-02,14:00:41.000,153,11093313,116405,0,1748872840,13389.285391919992,95.6234923200027,53310.36089832 2025-06-02,14:00:42.000,153,11093340,116485,0,1748872841,13389.480744909997,95.45431320000353,53310.54256344001 2025-06-02,14:00:43.000,153,11093287,116165,0,1748872842,13389.06309368999,95.77857318000315,53310.71025432001 2025-06-02,14:00:44.000,153,11093355,116685,0,1748872843,13388.187373389992,96.23676662999787,53310.87095808 2025-06-02,14:00:45.000,153,11093283,116285,0,1748872844,13387.325125709998,96.2156192399998,53311.03864896 2025-06-02,14:00:46.000,153,11093269,116205,0,1748872845,13386.806429839991,96.3143070599981,53311.171404240005 2025-06-02,14:00:47.000,153,11093304,116285,0,1748872846,13386.59086792,96.75840225000138,53311.31813376 2025-06-02,14:00:48.000,153,11093321,116245,0,1748872847,13386.34836076,96.99102354000206,53311.49979888001 2025-06-02,14:00:49.000,153,11093311,116445,0,1748872848,13385.964391089998,96.93463049999991,53311.681464 2025-06-02,14:00:50.000,153,11093366,116405,0,1748872849,13385.688202379992,96.9839744100027,53311.80024504 2025-06-02,14:00:51.000,153,11093301,116445,0,1748872850,13385.337914259995,97.10380961999908,53311.89806472 2025-06-02,14:00:52.000,153,11093323,115965,0,1748872851,13384.603656469997,97.16725179000059,53312.04479424 2025-06-02,14:00:53.000,153,11093301,116405,0,1748872852,13383.674045689993,97.48446264000086,53312.21248512 2025-06-02,14:00:54.000,153,11093314,115965,0,1748872853,13382.656862879994,97.94265609000286,53312.33825328001 2025-06-02,14:00:55.000,153,11093351,116285,0,1748872854,13381.80808781999,98.47134083999845,53312.394150240005 2025-06-02,14:00:56.000,153,11093308,116565,0,1748872855,13381.262446709989,98.90838690000237,53312.443060080004 2025-06-02,14:00:57.000,153,11093323,116365,0,1748872856,13380.925631209997,99.16215558000113,53312.49196992 2025-06-02,14:00:58.000,153,11093301,116365,0,1748872857,13380.811113939992,98.92953429000045,53312.52690552 2025-06-02,14:00:59.000,153,11093296,116445,0,1748872858,13381.350018739999,98.5277338800006,53312.59677672 2025-06-02,14:01:00.000,153,11093364,116445,0,1748872859,13382.198793800002,98.11888434000139,53312.70857064 2025-06-02,14:01:01.000,153,11093332,116365,0,1748872860,13383.09472303,97.90741043999878,53312.82036456001 2025-06-02,14:01:02.000,153,11093348,116125,0,1748872861,13383.96370701999,98.09773695000331,53312.89023576001 2025-06-02,14:01:03.000,153,11093305,116445,0,1748872862,13384.33420407,98.0695404299986,53313.07190088 2025-06-02,14:01:04.000,153,11093300,116445,0,1748872863,13384.468930269992,98.16822825000418,53313.25356600001 2025-06-02,14:01:05.000,153,11093323,116285,0,1748872864,13384.596920160002,98.3797021499995,53313.47715384 2025-06-02,14:01:06.000,153,11093294,116565,0,1748872865,13384.980889829989,98.56297953000467,53313.75663864001 2025-06-02,14:01:07.000,153,11093298,116245,0,1748872866,13385.580421419996,98.72510952000448,53313.96625224001 2025-06-02,14:01:08.000,153,11093329,116245,0,1748872867,13386.031754189993,99.05641863000346,53314.22477568 2025-06-02,14:01:09.000,153,11093262,116645,0,1748872868,13386.62454946999,99.62739816000249,53314.476312000006 2025-06-02,14:01:10.000,153,11093335,116605,0,1748872869,13387.271235229993,100.69886591999966,53314.839642240004 2025-06-02,14:01:11.000,153,11093326,116365,0,1748872870,13387.978547779996,101.83377584999835,53315.16803688001 2025-06-02,14:01:12.000,153,11093322,116525,0,1748872871,13388.477034719988,102.58803276000253,53315.51739288 2025-06-02,14:01:13.000,153,11093285,116085,0,1748872872,13389.10351154999,102.46114841999952,53315.88072312 2025-06-02,14:01:14.000,153,11093247,116285,0,1748872873,13389.851241959994,102.11574105000182,53316.30693744 2025-06-02,14:01:15.000,153,11093322,116325,0,1748872874,13390.403619379991,101.61525282000366,53316.7820616 2025-06-02,14:01:16.000,153,11093275,116725,0,1748872875,13390.740434879997,101.11476458999823,53317.2362244 2025-06-02,14:01:17.000,153,11093357,116045,0,1748872876,13391.15808609999,100.81165200000396,53317.62750312 2025-06-02,14:01:18.000,153,11093328,116405,0,1748872877,13391.535319459996,100.67771853000158,53318.06070456 2025-06-02,14:01:19.000,153,11093309,116325,0,1748872878,13391.838453409997,101.16410850000102,53318.528841600004 2025-06-02,14:01:20.000,153,11093289,116365,0,1748872879,13392.283049869999,101.69984238000325,53318.9131332 2025-06-02,14:01:21.000,153,11093286,116525,0,1748872880,13392.653546919995,102.40475538000464,53319.388257360006 2025-06-02,14:01:22.000,153,11093273,116285,0,1748872881,13393.077934449997,103.24360185000114,53319.84940728 2025-06-02,14:01:23.000,153,11093296,116485,0,1748872882,13393.569685079994,103.75818833999801,53320.226711760006 2025-06-02,14:01:24.000,153,11093390,116525,0,1748872883,13393.71788389999,104.1670378800045,53320.659913200005 2025-06-02,14:01:25.000,153,11093297,116485,0,1748872884,13393.80545593,104.37146265000047,53321.12106312 2025-06-02,14:01:26.000,153,11093293,116205,0,1748872885,13393.94018212999,104.33621700000367,53321.50535472 2025-06-02,14:01:27.000,153,11093334,116325,0,1748872886,13394.202898219992,104.11064484000235,53321.93855616 2025-06-02,14:01:28.000,153,11093323,116405,0,1748872887,13394.330888110002,104.02605528000277,53322.32983488001 2025-06-02,14:01:29.000,153,11093306,116485,0,1748872888,13394.620549439998,103.99785875999805,53322.61630680001 2025-06-02,14:01:30.000,153,11093339,116485,0,1748872889,13395.253762579996,103.71589356000186,53323.00059840001 2025-06-02,14:01:31.000,153,11093280,116325,0,1748872890,13395.873503099989,103.47622314000182,53323.39886424 2025-06-02,14:01:32.000,153,11093362,116325,0,1748872891,13396.01496560999,103.54671444000269,53323.71328464 2025-06-02,14:01:33.000,153,11093284,116445,0,1748872892,13395.657941179998,104.36441352000111,53324.132511840005 2025-06-02,14:01:34.000,153,11093365,116565,0,1748872893,13395.321125679991,105.78833778000262,53324.40500952 2025-06-02,14:01:35.000,153,11093293,116565,0,1748872894,13395.503006049992,107.30390073000308,53324.7124428 2025-06-02,14:01:36.000,153,11093270,116645,0,1748872895,13395.826348929993,108.45290892000048,53325.04083744001 2025-06-02,14:01:37.000,153,11093345,116325,0,1748872896,13395.940866199999,108.5797932600035,53325.3412836 2025-06-02,14:01:38.000,153,11093308,116285,0,1748872897,13395.839821549998,108.00176459999784,53325.64871688 2025-06-02,14:01:39.000,153,11093349,116205,0,1748872898,13395.927393579994,107.48012898000161,53325.97012440001 2025-06-02,14:01:40.000,153,11093334,116365,0,1748872899,13396.109273949995,107.42373593999946,53326.20069936 2025-06-02,14:01:41.000,153,11093287,116365,0,1748872900,13395.927393579994,107.71979940000165,53326.45223568001 2025-06-02,14:01:42.000,153,11093333,116245,0,1748872901,13395.462588189992,108.11455068000214,53326.72473336 2025-06-02,14:01:43.000,153,11093330,116205,0,1748872902,13394.748539329994,108.56569500000478,53326.96928256 2025-06-02,14:01:44.000,153,11093348,116325,0,1748872903,13394.021017849991,109.00274106000143,53327.17190904001 2025-06-02,14:01:45.000,153,11093339,116405,0,1748872904,13393.461904119999,109.2706079999989,53327.402484 2025-06-02,14:01:46.000,153,11093340,116325,0,1748872905,13393.313705299988,109.86273492000328,53327.66100744 2025-06-02,14:01:47.000,153,11093321,116285,0,1748872906,13393.300232679998,110.57469705000403,53327.86363392001 2025-06-02,14:01:48.000,153,11093251,116365,0,1748872907,13393.010571350002,111.40649439000117,53328.15010584001 2025-06-02,14:01:49.000,153,11093288,116645,0,1748872908,13392.53902964999,112.23124259999895,53328.38766792 2025-06-02,14:01:50.000,153,11093340,116485,0,1748872909,13392.040542709998,112.78812386999925,53328.56933304 2025-06-02,14:01:51.000,153,11093307,116445,0,1748872910,13391.40732957,113.28156296999805,53328.68811408 2025-06-02,14:01:52.000,153,11093275,116565,0,1748872911,13390.652862850002,113.97942684000009,53328.84881784001 2025-06-02,14:01:53.000,153,11093323,116525,0,1748872912,13389.98596816,114.62794679999934,53328.98856024001 2025-06-02,14:01:54.000,153,11093323,116645,0,1748872913,13389.352755020001,115.21302459000435,53329.212148080005 2025-06-02,14:01:55.000,153,11093294,116285,0,1748872914,13388.733014499994,115.79105325000273,53329.32394200001 2025-06-02,14:01:56.000,153,11093267,116245,0,1748872915,13388.099801359996,116.27039409000281,53329.5335556 2025-06-02,14:01:57.000,153,11093293,116725,0,1748872916,13387.60131441999,116.59465407000243,53329.715220720005 2025-06-02,14:01:58.000,153,11093262,116525,0,1748872917,13387.405961429999,116.51006451000285,53329.87592448001 2025-06-02,14:01:59.000,153,11093260,116565,0,1748872918,13387.574369179994,116.08711670999764,53330.00867976 2025-06-02,14:02:00.000,153,11093243,116525,0,1748872919,13387.877503129996,115.64302152000164,53330.14143504001 2025-06-02,14:02:01.000,153,11093280,116245,0,1748872920,13388.025701949991,115.22007372000371,53330.42790696001 2025-06-02,14:02:02.000,153,11093258,116485,0,1748872921,13387.877503129996,115.18482806999964,53330.602584960005 2025-06-02,14:02:03.000,153,11093266,116685,0,1748872922,13387.74277692999,115.0931893800007,53330.85412128 2025-06-02,14:02:04.000,153,11093262,116725,0,1748872923,13387.60131441999,115.22712285000307,53331.12661896001 2025-06-02,14:02:05.000,153,11093283,116325,0,1748872924,13387.50026976999,115.63597239000228,53331.37815528 2025-06-02,14:02:06.000,153,11093317,116285,0,1748872925,13387.143245339998,116.11531323000236,53331.657640080004 2025-06-02,14:02:07.000,153,11093258,116485,0,1748872926,13386.806429839991,116.58760494000308,53331.98603472001 2025-06-02,14:02:08.000,153,11093307,116565,0,1748872927,13386.30120658999,117.10219142999995,53332.1886612 2025-06-02,14:02:09.000,153,11093248,116485,0,1748872928,13385.998072639988,117.5039918399998,53332.53801720001 2025-06-02,14:02:10.000,153,11093277,116445,0,1748872929,13386.018281569988,117.93398877000436,53332.733656560005 2025-06-02,14:02:11.000,153,11093281,116485,0,1748872930,13386.092380979993,118.25824875000399,53333.00615424 2025-06-02,14:02:12.000,153,11093247,116445,0,1748872931,13385.870082749992,118.27939614000206,53333.25070344 2025-06-02,14:02:13.000,153,11093316,116645,0,1748872932,13385.519794629996,117.98333267999988,53333.55813672 2025-06-02,14:02:14.000,153,11093338,116525,0,1748872933,13385.236869609995,117.75776051999856,53333.7956988 2025-06-02,14:02:15.000,153,11093288,116525,0,1748872934,13384.751855289993,117.25022316000104,53334.10313208 2025-06-02,14:02:16.000,153,11093293,116445,0,1748872935,13383.828980819999,116.1435097499998,53334.41755248 2025-06-02,14:02:17.000,153,11093255,116365,0,1748872936,13383.087986719991,115.10023851000005,53334.75992136 2025-06-02,14:02:18.000,153,11093298,116405,0,1748872937,13382.562554539989,114.3882763799993,53335.081328880005 2025-06-02,14:02:19.000,153,11093283,116725,0,1748872938,13381.996704500001,114.00057422999816,53335.367800800006 2025-06-02,14:02:20.000,153,11093281,116245,0,1748872939,13381.323073499989,113.7961494600022,53335.72414392001 2025-06-02,14:02:21.000,153,11093320,116405,0,1748872940,13380.60902463999,113.82434597999963,53335.95471888 2025-06-02,14:02:22.000,153,11093308,116485,0,1748872941,13379.894975779993,114.18385161000333,53336.22721656001 2025-06-02,14:02:23.000,153,11093254,116405,0,1748872942,13379.261762639995,114.60679941000126,53336.49971424 2025-06-02,14:02:24.000,153,11093348,116525,0,1748872943,13378.756539389993,114.68433984000148,53336.68137936001 2025-06-02,14:02:25.000,153,11093304,116285,0,1748872944,13378.21763459,114.13450770000054,53336.87003160001 2025-06-02,14:02:26.000,153,11093273,116325,0,1748872945,13377.860610159994,113.15467863000231,53337.142529280005 2025-06-02,14:02:27.000,153,11093290,116605,0,1748872946,13377.557476209993,112.11140739000257,53337.3241944 2025-06-02,14:02:28.000,153,11093299,116485,0,1748872947,13376.97141723999,111.16682397000113,53337.56175648 2025-06-02,14:02:29.000,153,11093250,116485,0,1748872948,13376.149587419997,110.22928967999906,53337.83425416001 2025-06-02,14:02:30.000,153,11093306,116445,0,1748872949,13375.139140919993,109.6653592799994,53338.057842 2025-06-02,14:02:31.000,153,11093300,116645,0,1748872950,13374.027649769989,109.10142887999973,53338.28142984 2025-06-02,14:02:32.000,153,11093318,116605,0,1748872951,13372.90942230999,108.56569500000478,53338.46309496 2025-06-02,14:02:33.000,153,11093348,116565,0,1748872952,13372.323363340001,107.90307677999954,53338.63777296 2025-06-02,14:02:34.000,153,11093320,116525,0,1748872953,13372.256000239991,107.29685160000372,53338.79148960001 2025-06-02,14:02:35.000,153,11093274,116565,0,1748872954,13372.336835959992,106.94439509999938,53338.917257760004 2025-06-02,14:02:36.000,153,11093362,116525,0,1748872955,13372.687124079988,106.84570728000108,53339.06398728 2025-06-02,14:02:37.000,153,11093310,116325,0,1748872956,13372.943103859994,106.58488947000296,53339.28757512 2025-06-02,14:02:38.000,153,11093370,116645,0,1748872957,13372.869004449989,105.97866428999987,53339.455266 2025-06-02,14:02:39.000,153,11093306,116525,0,1748872958,13372.323363340001,105.47112693000236,53339.657892480005 2025-06-02,14:02:40.000,153,11093334,116645,0,1748872959,13371.865294259995,104.88604914000462,53339.79064776 2025-06-02,14:02:41.000,153,11093268,116245,0,1748872960,13371.440906729993,104.31506960999832,53339.95833864 2025-06-02,14:02:42.000,153,11093269,116565,0,1748872961,13370.955892409991,103.94851485000254,53340.14000376 2025-06-02,14:02:43.000,153,11093237,116445,0,1748872962,13370.161007829993,103.91326919999847,53340.27275904001 2025-06-02,14:02:44.000,153,11093262,116165,0,1748872963,13369.305496459994,103.94851485000254,53340.41948856001 2025-06-02,14:02:45.000,153,11093286,116565,0,1748872964,13368.961944649993,104.35031526000239,53340.55923096001 2025-06-02,14:02:46.000,153,11093291,116525,0,1748872965,13368.860899999992,105.04817913000443,53340.664037760005 2025-06-02,14:02:47.000,153,11093301,116565,0,1748872966,13368.995626199998,105.57686388000002,53340.86666424 2025-06-02,14:02:48.000,153,11093318,116325,0,1748872967,13369.27181490999,105.47817606000172,53340.97845816 2025-06-02,14:02:49.000,153,11093262,116685,0,1748872968,13369.59515778999,105.13276869000401,53341.17409752 2025-06-02,14:02:50.000,153,11093324,116325,0,1748872969,13369.918500669992,104.53359264000028,53341.36973688 2025-06-02,14:02:51.000,153,11093320,116325,0,1748872970,13370.161007829993,104.04015354000148,53341.53044064 2025-06-02,14:02:52.000,153,11093279,116565,0,1748872971,13370.383306059994,103.87802355000167,53341.69114440001 2025-06-02,14:02:53.000,153,11093322,116645,0,1748872972,13370.174480449998,103.82867963999888,53341.94966784001 2025-06-02,14:02:54.000,153,11093253,116645,0,1748872973,13370.214898309998,103.58900921999884,53342.06146176 2025-06-02,14:02:55.000,153,11093302,116605,0,1748872974,13370.625813219995,103.2154053300037,53342.15928144 2025-06-02,14:02:56.000,153,11093301,116445,0,1748872975,13370.92221086,102.15803582999797,53342.28504960001 2025-06-02,14:02:57.000,153,11093293,116405,0,1748872976,13371.285971600002,100.95263459999842,53342.47370184 2025-06-02,14:02:58.000,153,11093269,116445,0,1748872977,13371.91244842999,99.83887205999781,53342.606457120004 2025-06-02,14:02:59.000,153,11093318,116365,0,1748872978,13372.559134189993,99.05641863000346,53342.87196768 2025-06-02,14:03:00.000,153,11093330,116645,0,1748872979,13373.0374122,98.70396212999913,53343.11651688 2025-06-02,14:03:01.000,153,11093288,116325,0,1748872980,13373.30012829,98.22462128999905,53343.35407896 2025-06-02,14:03:02.000,153,11093325,116325,0,1748872981,13373.542635450001,97.39282395000191,53343.55670544001 2025-06-02,14:03:03.000,153,11093272,116565,0,1748872982,13373.892923569998,96.37070010000025,53343.8571516 2025-06-02,14:03:04.000,153,11093286,116485,0,1748872983,13373.886187259988,95.65168884000013,53344.14362352 2025-06-02,14:03:05.000,153,11093259,116485,0,1748872984,13373.711043199997,95.14415148000262,53344.42310832001 2025-06-02,14:03:06.000,153,11093312,116485,0,1748872985,13373.805351540002,95.19349538999813,53344.66765752 2025-06-02,14:03:07.000,153,11093270,116525,0,1748872986,13373.993968219998,95.54595189000247,53344.954129440004 2025-06-02,14:03:08.000,153,11093307,116565,0,1748872987,13374.889897449997,96.46938791999855,53345.30348544001 2025-06-02,14:03:09.000,153,11093266,116685,0,1748872988,13376.082224320002,97.2659396099989,53345.65284144 2025-06-02,14:03:10.000,153,11093294,116645,0,1748872989,13377.254342259992,97.46331525000278,53345.95328760001 2025-06-02,14:03:21.000,153,11093299,116445,0,1748873000,13378.729594149998,91.89450254999974,53350.51587696 2025-06-02,14:03:22.000,153,11093297,116405,0,1748873001,13378.790220939998,91.77466734000336,53350.844271600006 2025-06-02,14:03:23.000,153,11093266,116565,0,1748873002,13378.911474519999,91.767618210004,53351.16567912 2025-06-02,14:03:24.000,153,11093315,116285,0,1748873003,13378.783484629988,91.73237255999993,53351.41721544001 2025-06-02,14:03:25.000,153,11093265,116325,0,1748873004,13378.601604260002,91.64778300000035,53351.69670024 2025-06-02,14:03:26.000,153,11093295,116365,0,1748873005,13378.23784352,92.21876252999937,53351.9622108 2025-06-02,14:03:27.000,153,11093275,116565,0,1748873006,13377.658520859994,93.36072159000469,53352.283618320005 2025-06-02,14:03:28.000,153,11093326,116325,0,1748873007,13376.91079044999,94.37579630999971,53352.53515464 2025-06-02,14:03:29.000,153,11093312,116485,0,1748873008,13376.459457679994,95.2287410400022,53352.75175536 2025-06-02,14:03:30.000,153,11093306,116525,0,1748873009,13376.102433250002,95.36267451000458,53352.96835608 2025-06-02,14:03:31.000,153,11093319,116685,0,1748873010,13375.53658321,95.24988843000028,53353.170982560005 2025-06-02,14:03:32.000,153,11093288,116565,0,1748873011,13374.526136709996,95.53185363000375,53353.31072496001 2025-06-02,14:03:33.000,153,11093289,116645,0,1748873012,13373.367491389996,95.5248045000044,53353.43649312 2025-06-02,14:03:34.000,153,11093273,116445,0,1748873013,13372.215582379991,95.09480756999983,53353.604184 2025-06-02,14:03:35.000,153,11093307,116605,0,1748873014,13371.71035912999,94.54497542999889,53353.674055200005 2025-06-02,14:03:36.000,153,11093360,116365,0,1748873015,13371.7575133,93.84006243000476,53353.722965040004 2025-06-02,14:03:37.000,153,11093352,116405,0,1748873016,13371.669941269989,93.74137460999918,53353.83475896001 2025-06-02,14:03:38.000,153,11093286,116525,0,1748873017,13371.622787099994,94.26301023000269,53353.85572032001 2025-06-02,14:03:39.000,153,11093301,116565,0,1748873018,13371.009782889996,94.53087717000017,53353.90463016001 2025-06-02,14:03:40.000,153,11093330,116565,0,1748873019,13369.810719709996,94.68595803000062,53353.93956576 2025-06-02,14:03:41.000,153,11093326,116245,0,1748873020,13368.497139259991,94.38284543999907,53353.90463016001 2025-06-02,14:03:42.000,153,11093297,116325,0,1748873021,13367.277867149991,94.1149785000016,53353.87668168 2025-06-02,14:03:43.000,153,11093310,116085,0,1748873022,13366.328047440002,94.1149785000016,53353.82078472 2025-06-02,14:03:44.000,153,11093294,116485,0,1748873023,13365.600525959999,94.62251585999911,53353.81379760001 2025-06-02,14:03:45.000,153,11093324,116285,0,1748873024,13364.933631269996,94.97497236000345,53353.70200368 2025-06-02,14:03:46.000,153,11093359,116405,0,1748873025,13364.280209199998,95.36267451000458,53353.6391196 2025-06-02,14:03:47.000,153,11093326,116565,0,1748873026,13363.613314509996,96.0816857700047,53353.576235520006 2025-06-02,14:03:48.000,153,11093252,116405,0,1748873027,13363.101354949998,96.63151790999837,53353.44348024 2025-06-02,14:03:49.000,153,11093243,116605,0,1748873028,13362.852111480002,96.86413919999904,53353.3246992 2025-06-02,14:03:50.000,153,11093291,116525,0,1748873029,13363.135036499989,97.20954657000402,53353.19893104 2025-06-02,14:03:51.000,153,11093352,116445,0,1748873030,13363.52574248,97.1320061400038,53353.08713712 2025-06-02,14:03:52.000,153,11093343,116725,0,1748873031,13363.57963295999,97.04741658000421,53352.91245912 2025-06-02,14:03:53.000,153,11093320,116685,0,1748873032,13363.32365318,97.20954657000402,53352.835600800005 2025-06-02,14:03:54.000,153,11093332,116645,0,1748873033,13363.054200779989,97.55495394000172,53352.737781120006 2025-06-02,14:03:55.000,153,11093297,116685,0,1748873034,13362.710648970002,97.83691913999792,53352.67489704 2025-06-02,14:03:56.000,153,11093295,116645,0,1748873035,13362.16500786,97.92855783000414,53352.59803872 2025-06-02,14:03:57.000,153,11093366,116645,0,1748873036,13360.89858157999,97.92150870000478,53352.61201296001 2025-06-02,14:03:58.000,153,11093343,116645,0,1748873037,13359.288603489993,97.44921699000406,53352.549128880004 2025-06-02,14:03:59.000,153,11093328,116485,0,1748873038,13357.995231970002,97.20249744000466,53352.500219040005 2025-06-02,14:04:00.000,153,11093284,116285,0,1748873039,13357.045412259999,97.02626918999886,53352.42336072001 2025-06-02,14:04:01.000,153,11093360,116685,0,1748873040,13355.92044848999,96.58217400000285,53352.37445088001 2025-06-02,14:04:02.000,153,11093355,116565,0,1748873041,13354.997574019995,96.25791402000323,53352.33951528 2025-06-02,14:04:03.000,153,11093277,116565,0,1748873042,13354.054490620001,96.08873490000406,53352.26265696 2025-06-02,14:04:04.000,153,11093289,116565,0,1748873043,13353.529058439999,95.9688996900004,53352.19278576 2025-06-02,14:04:05.000,153,11093324,116285,0,1748873044,13352.855427440001,95.77152405000379,53352.164837280005 2025-06-02,14:04:06.000,153,11093276,116245,0,1748873045,13352.39062205,95.92660491000424,53352.12291456 2025-06-02,14:04:07.000,153,11093257,116325,0,1748873046,13351.757408910002,96.78659876999882,53352.05304336 2025-06-02,14:04:08.000,153,11093351,116485,0,1748873047,13350.497718940002,97.3787256900032,53352.07400472 2025-06-02,14:04:09.000,153,11093269,116485,0,1748873048,13349.325600999997,97.22364483000274,53352.046056240004 2025-06-02,14:04:10.000,153,11093311,116845,0,1748873049,13348.099592580002,96.96987615000398,53352.1019532 2025-06-02,14:04:11.000,153,11093314,116445,0,1748873050,13347.008310359997,96.81479529000353,53352.046056240004 2025-06-02,14:04:12.000,153,11093299,116445,0,1748873051,13346.22689839999,97.07561310000165,53352.01112064001 2025-06-02,14:04:13.000,153,11093293,116565,0,1748873052,13345.31076023999,97.40692221000063,53351.98317216 2025-06-02,14:04:14.000,153,11093318,116365,0,1748873053,13343.734463699999,97.23774309000146,53351.92028808001 2025-06-02,14:04:15.000,153,11093277,116485,0,1748873054,13342.239002879993,96.10988229000213,53351.829455520005 2025-06-02,14:04:16.000,153,11093286,116685,0,1748873055,13341.046676010003,94.5731719500036,53351.780545680005 2025-06-02,14:04:17.000,153,11093365,116445,0,1748873056,13339.167245519995,92.83203684000182,53351.731635840006 2025-06-02,14:04:18.000,153,11093333,116285,0,1748873057,13336.77585546999,91.02041042999917,53351.61984192 2025-06-02,14:04:19.000,153,11093304,116245,0,1748873058,13334.492246379996,89.61058443000366,53351.42420256 2025-06-02,14:04:20.000,153,11093303,116405,0,1748873059,13332.612815889988,88.64485362000414,53351.1936276 2025-06-02,14:04:21.000,153,11093312,116445,0,1748873060,13331.151036620002,87.78485976000229,53350.97702688 2025-06-02,14:04:22.000,153,11093369,116485,0,1748873061,13330.342679419999,87.13633980000304,53350.7394648 2025-06-02,14:04:23.000,153,11093381,116325,0,1748873062,13330.073227020002,86.45257418999972,53350.50190272001 2025-06-02,14:04:24.000,153,11093356,116165,0,1748873063,13329.978918679997,85.45159773000341,53350.285302 2025-06-02,14:04:25.000,153,11093315,116645,0,1748873064,13329.830719860001,83.95013304000167,53350.07568840001 2025-06-02,14:04:26.000,153,11093356,116565,0,1748873065,13329.23792457999,82.22309618999861,53349.82415208 2025-06-02,14:04:27.000,153,11093307,116445,0,1748873066,13328.921318009998,80.7004841099988,53349.59357712001 2025-06-02,14:04:28.000,153,11093379,116565,0,1748873067,13329.231188269994,79.72770416999992,53349.265182480005 2025-06-02,14:04:29.000,153,11093336,116525,0,1748873068,13328.705756089992,79.02279116999853,53348.9577492 2025-06-02,14:04:30.000,153,11093373,116685,0,1748873069,13328.20726915,78.34607469000184,53348.53852200001 2025-06-02,14:04:31.000,153,11093299,116325,0,1748873070,13328.38914952,77.57771951999894,53348.17519176 2025-06-02,14:04:32.000,153,11093332,116685,0,1748873071,13328.672074540002,76.63313610000478,53347.77692592001 2025-06-02,14:04:33.000,153,11093369,116685,0,1748873072,13328.375676899996,75.51232443000481,53347.23891768 2025-06-02,14:04:34.000,153,11093368,116645,0,1748873073,13327.971498299994,74.20118625000032,53346.66597384 2025-06-02,14:04:35.000,153,11093347,116285,0,1748873074,13328.315050109995,72.95349024000461,53346.05110728001 2025-06-02,14:04:36.000,153,11093388,116365,0,1748873075,13329.46695912,71.39563251000072,53345.4641892 2025-06-02,14:04:37.000,153,11093278,116685,0,1748873076,13330.315734179989,69.55580958000064,53344.79342568 2025-06-02,14:04:38.000,153,11093304,116445,0,1748873077,13330.713176469995,67.40582492999965,53344.05279096 2025-06-02,14:04:39.000,153,11093349,116565,0,1748873078,13331.494588429989,65.72108286000002,53343.32613048 2025-06-02,14:04:40.000,153,11093362,116645,0,1748873079,13331.92571227,65.07961203000013,53342.5645344 2025-06-02,14:04:41.000,153,11093338,116645,0,1748873080,13331.95939381999,64.92453116999968,53341.81691256 2025-06-02,14:04:42.000,153,11093312,116245,0,1748873081,13331.73709558999,64.74125379000179,53340.98544528 2025-06-02,14:04:43.000,153,11093369,116445,0,1748873082,13331.669732489994,64.247814690003,53340.14699088 2025-06-02,14:04:44.000,153,11093385,116325,0,1748873083,13331.204927099992,63.59929473000375,53339.441291760006 2025-06-02,14:04:45.000,153,11093306,116445,0,1748873084,13330.308997869994,63.11290476000431,53338.770528240006 2025-06-02,14:04:46.000,153,11093307,116605,0,1748873085,13329.002153729998,62.61241652999888,53338.057842 2025-06-02,14:04:47.000,153,11093400,116485,0,1748873086,13327.446066119992,62.01324048000242,53337.29624592 2025-06-02,14:04:48.000,153,11093367,116405,0,1748873087,13325.74177968999,61.16734487999929,53336.49971424 2025-06-02,14:04:49.000,153,11093376,116205,0,1748873088,13323.821931339997,60.80783925000287,53335.61933712 2025-06-02,14:04:50.000,153,11093365,116645,0,1748873089,13321.841456199989,60.57521796000219,53334.578256240005 2025-06-02,14:04:51.000,153,11093413,116645,0,1748873090,13319.93508047,60.58931622000091,53333.49525264001 2025-06-02,14:04:52.000,153,11093362,116445,0,1748873091,13318.890952419992,60.962920110003324,53332.40526192 2025-06-02,14:04:53.000,153,11093399,116445,0,1748873092,13317.361810049995,60.737347950002004,53331.30828408 2025-06-02,14:04:54.000,153,11093386,116405,0,1748873093,13315.89329447,60.4271862300011,53330.14143504001 2025-06-02,14:04:55.000,153,11093395,116325,0,1748873094,13315.01757417,61.089804449999065,53328.925676160005 2025-06-02,14:04:56.000,153,11093351,116325,0,1748873095,13314.242898520002,62.626514790004876,53327.72389152001 2025-06-02,14:04:57.000,153,11093304,116605,0,1748873096,13313.306551429989,64.43814120000025,53326.459222800004 2025-06-02,14:04:58.000,153,11093356,116645,0,1748873097,13313.010153789997,66.3484554300012,53325.117695760004 2025-06-02,14:04:59.000,153,11093382,116685,0,1748873098,13313.67704848,68.35745748000045,53323.64341344 2025-06-02,14:05:00.000,153,11093369,116645,0,1748873099,13314.290052689998,70.11269085000094,53322.09925992 2025-06-02,14:05:01.000,153,11093392,116645,0,1748873100,13314.586450329989,71.42382902999816,53320.562093520006 2025-06-02,14:05:02.000,153,11093371,116485,0,1748873101,13315.064728339996,72.36136332000024,53319.031914240004 2025-06-02,14:05:03.000,153,11093374,116685,0,1748873102,13316.23684628,73.39758543000062,53317.57859328 2025-06-02,14:05:04.000,153,11093391,116525,0,1748873103,13317.11256658,74.73692013000255,53316.02046552 2025-06-02,14:05:05.000,153,11093389,116525,0,1748873104,13318.001759499988,76.02691092000168,53314.5811188 2025-06-02,14:05:06.000,153,11093361,116565,0,1748873105,13319.194086369993,77.88083211000048,53313.08587512001 2025-06-02,14:05:07.000,153,11093340,116565,0,1748873106,13320.325786449997,80.53835411999898,53311.723386720005 2025-06-02,14:05:08.000,153,11093394,116485,0,1748873107,13320.817537079995,83.90783825999824,53310.3888468 2025-06-02,14:05:09.000,153,11093320,116405,0,1748873108,13320.676074569994,87.10814327999833,53309.10321672001 2025-06-02,14:05:10.000,153,11093395,116365,0,1748873109,13320.285368589997,89.87140224000177,53307.8734836 2025-06-02,14:05:11.000,153,11093352,116525,0,1748873110,13320.110224529992,92.1130255800017,53306.68567320001 2025-06-02,14:05:12.000,153,11093330,116645,0,1748873111,13319.301867329988,93.2620337699991,53305.735424880004 2025-06-02,14:05:13.000,153,11093332,116445,0,1748873112,13317.49653625,94.55907369000488,53304.869022000006 2025-06-02,14:05:14.000,153,11093368,116405,0,1748873113,13314.87611166,96.57512487000349,53304.11441304 2025-06-02,14:05:15.000,153,11093410,116645,0,1748873114,13312.046861459989,98.3444565000027,53303.47858512001 2025-06-02,14:05:16.000,153,11093417,116525,0,1748873115,13310.255002999991,100.17723030000343,53302.835770080004 2025-06-02,14:05:17.000,153,11093306,116525,0,1748873116,13308.988576719996,102.33426408000378,53302.37462016001 2025-06-02,14:05:18.000,153,11093362,116685,0,1748873117,13307.66152365,104.15998874999786,53301.98334144 2025-06-02,14:05:19.000,153,11093357,116725,0,1748873118,13306.590450359996,105.49227432000043,53301.71084376 2025-06-02,14:05:20.000,153,11093369,116405,0,1748873119,13305.963973529993,106.69767554999999,53301.50821728001 2025-06-02,14:05:21.000,153,11093387,116485,0,1748873120,13306.40183368,108.17799285000365,53301.326552160004 2025-06-02,14:05:22.000,153,11093420,116645,0,1748873121,13307.74235937,110.04601230000117,53301.24270672 2025-06-02,14:05:23.000,153,11093322,116645,0,1748873122,13309.615053549998,112.16780043000472,53301.11693856 2025-06-02,14:05:24.000,153,11093397,116645,0,1748873123,13312.39041326999,114.54335723999975,53300.93527344001 2025-06-02,14:05:25.000,153,11093373,116205,0,1748873124,13315.381334910002,116.86252100999991,53300.823479520004 2025-06-02,14:05:26.000,153,11093376,116205,0,1748873125,13317.840088060002,118.82922828000301,53300.69072424 2025-06-02,14:05:27.000,153,11093383,116405,0,1748873126,13319.60500127999,120.45757731000049,53300.655788640004 2025-06-02,14:05:28.000,153,11093409,116525,0,1748873127,13320.534612059993,122.29740024000057,53300.62784016001 2025-06-02,14:05:29.000,153,11093423,116525,0,1748873128,13320.460512649988,124.83508704000269,53300.58591744 2025-06-02,14:05:30.000,153,11093394,116285,0,1748873129,13320.184323939997,127.8027707700021,53300.488097760004 2025-06-02,14:05:31.000,153,11093376,116725,0,1748873130,13320.022652499996,131.2286479500035,53300.1876516 2025-06-02,14:05:32.000,153,11093347,116485,0,1748873131,13320.238214420002,135.5286172499982,53299.66361760001 2025-06-02,14:05:33.000,153,11093340,116485,0,1748873132,13322.06375442999,139.39154049000354,53298.87407304001 2025-06-02,14:05:34.000,153,11093379,116485,0,1748873133,13324.76501473999,142.4297155200038,53297.91683760001 2025-06-02,14:05:35.000,153,11093351,116645,0,1748873134,13328.18706022,145.16477796000254,53296.91069232001 2025-06-02,14:05:36.000,153,11093332,116565,0,1748873135,13331.871821789995,147.9280369199987,53296.030315200005 2025-06-02,14:05:37.000,153,11093380,116365,0,1748873136,13335.219767859999,150.65605022999807,53295.19884792 2025-06-02,14:05:38.000,153,11093394,116565,0,1748873137,13337.469695399988,152.78488749000098,53294.61192984001 2025-06-02,14:05:39.000,153,11093344,116365,0,1748873138,13339.544478880001,154.79388954000024,53293.99007616001 2025-06-02,14:05:40.000,153,11093355,116325,0,1748873139,13341.59905343,157.35272373000043,53293.57084896 2025-06-02,14:05:41.000,153,11093337,116365,0,1748873140,13343.229240449997,160.67286396000418,53293.249441440006 2025-06-02,14:05:42.000,153,11093342,116685,0,1748873141,13345.162561419995,164.40185372999986,53293.14463464 2025-06-02,14:05:43.000,153,11093394,116565,0,1748873142,13346.583922829996,167.60215874999994,53293.13764752 2025-06-02,14:05:44.000,153,11093402,116605,0,1748873143,13347.51353361,170.27377902000444,53293.15860888 2025-06-02,14:05:45.000,153,11093353,116765,0,1748873144,13349.217820040001,171.90212805000192,53293.12367328001 2025-06-02,14:05:46.000,153,11093369,116445,0,1748873145,13352.518611939995,171.6413102400038,53293.04681496 2025-06-02,14:05:47.000,153,11093395,116525,0,1748873146,13357.314864659995,169.38558863999788,53292.96995664 2025-06-02,14:05:48.000,153,11093382,116485,0,1748873147,13363.53921509999,166.0654484100014,53293.13764752 2025-06-02,14:05:49.000,153,11093389,116605,0,1748873148,13369.244869669994,163.33743510000204,53293.417132320006 2025-06-02,14:05:50.000,153,11093405,116485,0,1748873149,13373.791878919998,161.56105434000347,53293.8293724 2025-06-02,14:05:51.000,153,11093345,116565,0,1748873150,13378.278261380001,162.9497329500009,53294.37436776001 2025-06-02,14:05:52.000,153,11093374,116565,0,1748873151,13383.707727239998,166.7421648899981,53294.975260080006 2025-06-02,14:05:53.000,153,11093397,116485,0,1748873152,13391.077250379989,171.8386858800004,53295.8905728 2025-06-02,14:05:54.000,153,11093364,116805,0,1748873153,13399.908552789995,175.26456306000182,53297.16921576 2025-06-02,14:05:55.000,153,11093415,116365,0,1748873154,13407.33870272,178.19700114000443,53298.762279120005 2025-06-02,14:05:56.000,153,11093385,116485,0,1748873155,13412.626706069997,179.98043103000236,53300.6418144 2025-06-02,14:05:57.000,153,11093352,116525,0,1748873156,13415.981388449996,180.11436450000474,53302.42353000001 2025-06-02,14:05:58.000,153,11093345,116485,0,1748873157,13417.483585579997,179.34600933000183,53304.26812968001 2025-06-02,14:05:59.000,153,11093319,116725,0,1748873158,13417.059198049996,177.92208507000032,53306.042858160006 2025-06-02,14:06:00.000,153,11093419,116565,0,1748873159,13415.307757449998,175.51833174000058,53307.44726928 2025-06-02,14:06:01.000,153,11093341,116405,0,1748873160,13412.411144149992,173.12867666999955,53308.711938 2025-06-02,14:06:02.000,153,11093369,116605,0,1748873161,13408.564711139996,171.8598332699985,53309.8648128 2025-06-02,14:06:03.000,153,11093389,116565,0,1748873162,13405.661361529994,171.71180154000467,53310.598460400004 2025-06-02,14:06:04.000,153,11093344,116485,0,1748873163,13402.960101219993,171.56376981000358,53311.27621104 2025-06-02,14:06:05.000,153,11093381,116285,0,1748873164,13399.67951825,170.74607072999788,53311.63954128 2025-06-02,14:06:06.000,153,11093392,116445,0,1748873165,13395.610787010002,169.1177217000004,53311.68845112 2025-06-02,14:06:07.000,153,11093348,116405,0,1748873166,13392.997098729997,167.2003583400001,53311.28319816001 2025-06-02,14:06:08.000,153,11093392,116405,0,1748873167,13392.532293339995,163.63349856000423,53310.47269224001 2025-06-02,14:06:09.000,153,11093405,116565,0,1748873168,13392.020333779998,158.226815850001,53309.52943104 2025-06-02,14:06:10.000,153,11093390,116365,0,1748873169,13390.605708679992,152.41128359999857,53308.43245320001 2025-06-02,14:06:21.000,153,11093381,116365,0,1748873180,13402.05069936999,146.55345656999998,53302.4584656 2025-06-02,14:06:22.000,153,11093372,116805,0,1748873181,13402.43466903999,146.9270604600024,53303.44364952 2025-06-02,14:06:23.000,153,11093318,116565,0,1748873182,13403.088091109988,146.349031800004,53304.54761448 2025-06-02,14:06:24.000,153,11093376,116565,0,1748873183,13403.714567939991,144.12855585000216,53305.707476400006 2025-06-02,14:06:25.000,153,11093362,116565,0,1748873184,13403.856030449992,141.35119863,53307.13284888 2025-06-02,14:06:26.000,153,11093327,116605,0,1748873185,13403.707831629996,137.9394197100046,53308.69097664 2025-06-02,14:06:27.000,153,11093398,116565,0,1748873186,13403.424906609995,134.52059166000254,53310.458718 2025-06-02,14:06:28.000,153,11093373,116565,0,1748873187,13402.528977379996,131.25684447000094,53312.275369200004 2025-06-02,14:06:29.000,153,11093321,116565,0,1748873188,13401.17497906999,128.00719553999807,53313.973239360006 2025-06-02,14:06:30.000,153,11093392,116485,0,1748873189,13399.847925999995,124.72935008999775,53315.58726408 2025-06-02,14:06:31.000,153,11093293,116685,0,1748873190,13397.70577942,122.02248417000374,53316.921804000005 2025-06-02,14:06:32.000,153,11093385,116485,0,1748873191,13394.337624419997,119.51299388999905,53318.12358864 2025-06-02,14:06:33.000,153,11093334,116565,0,1748873192,13391.13787716999,117.84939921000478,53319.21357936001 2025-06-02,14:06:34.000,153,11093378,116525,0,1748873193,13388.98225796999,116.7638331900016,53320.21273752 2025-06-02,14:06:35.000,153,11093374,116525,0,1748873194,13387.284707849998,116.37613104000047,53321.14202448 2025-06-02,14:06:36.000,153,11093308,116565,0,1748873195,13386.577395299995,115.62892326000292,53322.21105384001 2025-06-02,14:06:37.000,153,11093372,116285,0,1748873196,13386.745803049991,114.42352203000337,53323.18226352 2025-06-02,14:06:38.000,153,11093342,116405,0,1748873197,13387.48006083999,112.8092712600046,53324.25828 2025-06-02,14:06:39.000,153,11093338,116325,0,1748873198,13387.877503129996,111.695508720004,53325.29237376 2025-06-02,14:06:40.000,153,11093374,116525,0,1748873199,13388.248000179992,111.15272571000241,53326.361403120005 2025-06-02,14:06:42.000,153,11093353,116485,0,1748873201,13392.922999319992,109.6935558000041,53328.50644896 2025-06-02,14:06:43.000,153,11093349,116525,0,1748873202,13396.432616829996,108.0229119900032,53329.58945256001 2025-06-02,14:06:44.000,153,11093311,116525,0,1748873203,13399.71319979999,106.0209590700033,53330.6864304 2025-06-02,14:06:45.000,153,11093306,116285,0,1748873204,13402.46161428,104.68867350000073,53331.67161432001 2025-06-02,14:06:46.000,153,11093266,116365,0,1748873205,13404.502716209994,104.06835005999892,53332.47513312 2025-06-02,14:06:47.000,153,11093391,116685,0,1748873206,13405.587262119989,103.51146878999862,53333.29262616 2025-06-02,14:06:48.000,153,11093321,116485,0,1748873207,13406.05206750999,102.29196930000035,53333.92845408001 2025-06-02,14:06:49.000,153,11093346,116645,0,1748873208,13406.153112159991,101.5447615200028,53334.48742368 2025-06-02,14:06:50.000,153,11093380,116445,0,1748873209,13406.281102050001,102.40475538000464,53334.95556072001 2025-06-02,14:06:51.000,153,11093300,116445,0,1748873210,13406.523609210002,103.96966224000062,53335.30491672 2025-06-02,14:06:52.000,153,11093333,116725,0,1748873211,13406.611181239998,105.73194474000047,53335.59837576 2025-06-02,14:06:53.000,153,11093351,116525,0,1748873212,13406.01838596,106.9725916200041,53335.898821920004 2025-06-02,14:06:54.000,153,11093306,116405,0,1748873213,13404.367990009989,106.73997033000342,53336.16433248 2025-06-02,14:06:55.000,153,11093317,116525,0,1748873214,13403.795403659991,105.83768168999813,53336.61849528 2025-06-02,14:06:56.000,153,11093323,116085,0,1748873215,13404.87994957,105.09047391000058,53337.17047776 2025-06-02,14:06:57.000,153,11093302,116405,0,1748873216,13406.90757887999,104.40670830000454,53337.94604808 2025-06-02,14:06:58.000,153,11093311,116525,0,1748873217,13409.44716774999,104.11064484000235,53338.80546384 2025-06-02,14:06:59.000,153,11093371,116365,0,1748873218,13411.98675661999,104.53359264000028,53339.804622 2025-06-02,14:07:00.000,153,11093340,116525,0,1748873219,13414.560027039995,105.8729273400022,53340.86666424 2025-06-02,14:07:01.000,153,11093341,116605,0,1748873220,13416.385567049998,108.31192631999875,53342.0405004 2025-06-02,14:07:02.000,153,11093339,116485,0,1748873221,13417.247814729992,111.0258413699994,53343.16542672 2025-06-02,14:07:03.000,153,11093323,116445,0,1748873222,13417.90797311,113.38025079000363,53344.451056800004 2025-06-02,14:07:04.000,153,11093320,116525,0,1748873223,13418.157216579995,114.60679941000126,53345.743674000005 2025-06-02,14:07:05.000,153,11093327,116645,0,1748873224,13417.079406979996,114.4517185500008,53347.16205936 2025-06-02,14:07:06.000,153,11093280,116525,0,1748873225,13414.708225859991,113.44369295999786,53348.377818240006 2025-06-02,14:07:07.000,153,11093297,116405,0,1748873226,13412.384198909996,113.12648211000487,53349.46780896 2025-06-02,14:07:08.000,153,11093348,116445,0,1748873227,13410.801166059995,112.86566429999948,53350.487928480004 2025-06-02,14:07:09.000,153,11093346,116805,0,1748873228,13409.75703801,112.49206041000434,53351.59888056 2025-06-02,14:07:10.000,153,11093293,116365,0,1748873229,13409.911973139991,111.89288436000061,53352.6958584 2025-06-02,14:07:11.000,153,11093303,116405,0,1748873230,13411.03693691,111.39944526000181,53353.94655288 2025-06-02,14:07:12.000,153,11093363,116445,0,1748873231,13411.980020309995,111.13157832000434,53355.28807992 2025-06-02,14:07:13.000,153,11093275,116285,0,1748873232,13412.02717447999,110.35617402000207,53356.78332360001 2025-06-02,14:07:14.000,153,11093300,116365,0,1748873233,13411.286180379997,108.69962846999988,53358.23664456 2025-06-02,14:07:15.000,153,11093365,116325,0,1748873234,13410.444141629989,107.28980247000436,53359.68297840001 2025-06-02,14:07:16.000,153,11093364,116445,0,1748873235,13409.871555279991,106.67652816000191,53361.1852092 2025-06-02,14:07:17.000,153,11093289,116525,0,1748873236,13409.521267159995,107.7620941799978,53362.66647864 2025-06-02,14:07:18.000,153,11093340,116285,0,1748873237,13409.999545170002,109.55257320000237,53364.03595416 2025-06-02,14:07:19.000,153,11093269,116725,0,1748873238,13411.090827389991,111.10338179999962,53365.510236480004 2025-06-02,14:07:20.000,153,11093280,116565,0,1748873239,13412.182109609996,112.32993042000453,53366.9495832 2025-06-02,14:07:21.000,153,11093329,116445,0,1748873240,13413.29360076,112.90795908000291,53368.44482688 2025-06-02,14:07:22.000,153,11093326,116565,0,1748873241,13414.708225859991,112.99959777000186,53369.92609632 2025-06-02,14:07:23.000,153,11093299,116605,0,1748873242,13416.068960479992,112.2876356400011,53371.47024984001 2025-06-02,14:07:24.000,153,11093344,116565,0,1748873243,13416.82342719999,111.47698569000204,53373.00042912001 2025-06-02,14:07:25.000,153,11093321,116365,0,1748873244,13416.80321826999,110.61699183000019,53374.43278872 2025-06-02,14:07:26.000,153,11093340,116365,0,1748873245,13415.860134869996,110.81436747000407,53375.87213544 2025-06-02,14:07:27.000,153,11093300,116205,0,1748873246,13414.18279367999,111.67436132999865,53377.14379128001 2025-06-02,14:07:28.000,153,11093364,116445,0,1748873247,13411.86550303999,112.73173083000438,53378.28967896 2025-06-02,14:07:29.000,153,11093302,116685,0,1748873248,13409.312441549999,113.52828252000472,53379.28883712 2025-06-02,14:07:30.000,153,11093296,116645,0,1748873249,13406.308047289996,113.63401947000239,53380.12729152 2025-06-02,14:07:31.000,153,11093306,116405,0,1748873250,13402.09111722999,113.15467863000231,53380.81202928001 2025-06-02,14:07:32.000,153,11093273,116645,0,1748873251,13396.958049009998,113.22516993000318,53381.36401176001 2025-06-02,14:07:33.000,153,11093326,116645,0,1748873252,13391.777826619997,114.2402446499982,53381.72035488001 2025-06-02,14:07:34.000,153,11093332,116485,0,1748873253,13386.658231019996,115.80515151000145,53381.97887832 2025-06-02,14:07:35.000,153,11093262,116605,0,1748873254,13381.58578958999,117.54628662000323,53382.09067224 2025-06-02,14:07:36.000,153,11093372,116605,0,1748873255,13376.176532659993,120.11921907000215,53382.00682680001 2025-06-02,14:07:37.000,153,11093340,116565,0,1748873256,13371.333125769997,123.07280454000283,53381.846123040006 2025-06-02,14:07:38.000,153,11093310,116805,0,1748873257,13366.456037329997,125.49770526000066,53381.5177284 2025-06-02,14:07:39.000,153,11093361,116645,0,1748873258,13361.632839370002,127.85916381000425,53381.203308000004 2025-06-02,14:07:40.000,153,11093275,116565,0,1748873259,13357.106039049999,129.83292020999943,53380.839977760006 2025-06-02,14:07:41.000,153,11093328,116485,0,1748873260,13352.983417329997,131.4119253300014,53380.4696604 2025-06-02,14:07:42.000,153,11093307,116845,0,1748873261,13349.0561486,131.9194626899989,53380.099343040005 2025-06-02,14:07:43.000,153,11093338,116645,0,1748873262,13345.15582511,132.19437876000302,53379.763961280005 2025-06-02,14:07:44.000,153,11093285,116485,0,1748873263,13341.625998669995,131.98995398999978,53379.43556664 2025-06-02,14:07:45.000,153,11093268,116725,0,1748873264,13338.05575436999,131.68684139999823,53379.107171999996 2025-06-02,14:07:46.000,153,11093339,116445,0,1748873265,13334.950315460002,131.7220870500023,53378.74384176 2025-06-02,14:07:47.000,153,11093325,116605,0,1748873266,13332.498298619998,131.01012492000154,53378.436408479996 2025-06-02,14:07:48.000,153,11093301,116485,0,1748873267,13329.392859709995,129.52275848999852,53378.205833520005 2025-06-02,14:07:49.000,153,11093347,116605,0,1748873268,13325.66768028,127.13310342000477,53377.96128432001 2025-06-02,14:07:50.000,153,11093349,116645,0,1748873269,13321.673048449993,124.98311877000378,53377.75865784 2025-06-02,14:07:51.000,153,11093379,116605,0,1748873270,13318.008495809998,123.84115970999846,53377.5001344 2025-06-02,14:07:52.000,153,11093308,116485,0,1748873271,13314.620131879994,123.65788233000058,53377.21366248 2025-06-02,14:07:53.000,153,11093292,116565,0,1748873272,13312.080543009994,123.56624364000163,53376.94815192 2025-06-02,14:07:54.000,153,11093325,116405,0,1748873273,13310.11354048999,122.67805326000234,53376.63373152 2025-06-02,14:07:55.000,153,11093306,116565,0,1748873274,13308.77975111,121.86035418000392,53376.46604064 2025-06-02,14:07:56.000,153,11093326,116645,0,1748873275,13308.490089779989,120.93691815000057,53376.193542960005 2025-06-02,14:07:57.000,153,11093316,116285,0,1748873276,13308.139801659992,120.95101640999928,53376.01187784 2025-06-02,14:07:58.000,153,11093320,116605,0,1748873277,13307.243872429994,121.65592941000068,53375.788290000004 2025-06-02,14:07:59.000,153,11093308,116445,0,1748873278,13306.327734269995,121.5219959399983,53375.52976656 2025-06-02,14:08:00.000,153,11093341,116565,0,1748873279,13304.906372859994,120.61265817000094,53375.37604992001 2025-06-02,14:08:01.000,153,11093323,116325,0,1748873280,13302.366783989994,119.40725694000139,53375.14547496 2025-06-02,14:08:12.000,153,11093310,116685,0,1748873291,13276.512826209997,106.89505119000387,53364.34338744 2025-06-02,14:08:13.000,153,11093329,116645,0,1748873292,13276.539771449992,105.80243604000134,53362.95993768001 2025-06-02,14:08:14.000,153,11093343,116445,0,1748873293,13275.926767239995,105.21030912000424,53361.485655360004 2025-06-02,14:08:15.000,153,11093368,116125,0,1748873294,13274.76138561,103.9908096299987,53360.02534728 2025-06-02,14:08:16.000,153,11093361,116485,0,1748873295,13273.117725969998,101.37558240000362,53358.52311648 2025-06-02,14:08:17.000,153,11093285,116365,0,1748873296,13270.335629939997,99.81772466999973,53356.8881304 2025-06-02,14:08:18.000,153,11093270,116645,0,1748873297,13267.041574349998,99.13395906000369,53355.197247359996 2025-06-02,14:08:19.000,153,11093280,116605,0,1748873298,13263.72057351999,97.89331218000007,53353.44348024 2025-06-02,14:08:20.000,153,11093331,116285,0,1748873299,13260.985631659998,96.624468779999,53351.68272600001 2025-06-02,14:08:21.000,153,11093352,116205,0,1748873300,13258.048600499991,95.54595189000247,53349.90799752001 2025-06-02,14:08:22.000,153,11093318,116445,0,1748873301,13255.482066389995,94.08678198000416,53348.07737208 2025-06-02,14:08:23.000,153,11093316,116525,0,1748873302,13253.09741265,92.7544964100016,53346.28866936001 2025-06-02,14:08:24.000,153,11093230,116285,0,1748873303,13250.274898759999,92.55712076999771,53344.49297952001 2025-06-02,14:08:25.000,153,11093302,116645,0,1748873304,13247.593847379998,93.00121596000099,53342.725238160005 2025-06-02,14:08:26.000,153,11093266,116565,0,1748873305,13245.256347809998,93.45236028000363,53340.98544528 2025-06-02,14:08:27.000,153,11093292,116605,0,1748873306,13243.619424479992,93.93170112000371,53339.32949784 2025-06-02,14:08:28.000,153,11093272,116525,0,1748873307,13242.299107719991,94.41809109000314,53337.68752464001 2025-06-02,14:08:29.000,153,11093264,116525,0,1748873308,13241.234770739997,94.00924155000394,53336.15734536001 2025-06-02,14:08:30.000,153,11093312,116565,0,1748873309,13240.372523059988,92.4584329499994,53334.627166080005 2025-06-02,14:08:31.000,153,11093309,116525,0,1748873310,13239.54395693,90.42123438000272,53333.334548880004 2025-06-02,14:08:32.000,153,11093316,116565,0,1748873311,13238.142804449999,88.17961104000278,53332.00000896 2025-06-02,14:08:33.000,153,11093304,116725,0,1748873312,13236.270110270001,85.8815946600007,53330.602584960005 2025-06-02,14:08:34.000,153,11093314,116525,0,1748873313,13234.464779189999,83.97832955999911,53329.282019280006 2025-06-02,14:08:35.000,153,11093258,116525,0,1748873314,13232.645975489992,83.13948309000261,53328.00337632 2025-06-02,14:08:36.000,153,11093332,116525,0,1748873315,13230.82043547999,82.75178094000148,53326.80159168 2025-06-02,14:08:37.000,153,11093231,116645,0,1748873316,13229.554009199994,83.33685872999922,53325.60679416 2025-06-02,14:08:38.000,153,11093304,116645,0,1748873317,13228.429045429999,83.52718524000375,53324.418983760006 2025-06-02,14:08:39.000,153,11093291,116565,0,1748873318,13227.034629259993,82.65309312000318,53323.175276400005 2025-06-02,14:08:40.000,153,11093243,116565,0,1748873319,13225.552641059992,81.2221197300023,53322.0573372 2025-06-02,14:08:41.000,153,11093299,116565,0,1748873320,13224.326632639997,80.15065196999785,53320.85555256 2025-06-02,14:08:42.000,153,11093296,116405,0,1748873321,13222.763808719996,79.1919702899977,53319.62581944001 2025-06-02,14:08:43.000,153,11093263,116645,0,1748873322,13221.403074099995,78.52935206999973,53318.42403480001 2025-06-02,14:08:44.000,153,11093313,116125,0,1748873323,13220.352209739991,78.7126294500049,53317.28513424 2025-06-02,14:08:45.000,153,11093228,116485,0,1748873324,13220.486935939996,77.84558646000369,53316.14623368001 2025-06-02,14:08:46.000,153,11093257,116525,0,1748873325,13221.066258599989,75.71674920000078,53315.09117856 2025-06-02,14:08:47.000,153,11093235,116565,0,1748873326,13221.659053880001,72.86890067999775,53313.973239360006 2025-06-02,14:08:48.000,153,11093264,116725,0,1748873327,13222.50782893999,69.4289252400049,53312.86228728 2025-06-02,14:08:49.000,153,11093223,116365,0,1748873328,13223.114096839992,66.1651780500033,53311.723386720005 2025-06-02,14:08:50.000,153,11093225,116765,0,1748873329,13223.417230789993,64.21256903999893,53310.60544752 2025-06-02,14:08:51.000,153,11093269,116365,0,1748873330,13224.333368949992,63.01421693999873,53309.39667576001 2025-06-02,14:08:52.000,153,11093277,116445,0,1748873331,13225.606531539997,61.64668571999937,53308.17392976001 2025-06-02,14:08:53.000,153,11093215,116405,0,1748873332,13226.846012579997,60.96996924000268,53306.930222400006 2025-06-02,14:08:54.000,153,11093245,116765,0,1748873333,13228.078757310002,60.723249690003286,53305.72843776001 2025-06-02,14:08:55.000,153,11093216,116805,0,1748873334,13228.954477610001,60.24390885000321,53304.56857584 2025-06-02,14:08:56.000,153,11093246,116525,0,1748873335,13229.776307429995,60.15931929000362,53303.42967528001 2025-06-02,14:08:57.000,153,11093227,116685,0,1748873336,13230.544246769998,60.39898971000366,53302.165006560004 2025-06-02,14:08:58.000,153,11093211,116285,0,1748873337,13230.780017619989,61.06865706000099,53300.87937648 2025-06-02,14:08:59.000,153,11093239,116325,0,1748873338,13231.056206329995,62.189468730000954,53299.4889396 2025-06-02,14:09:00.000,153,11093226,116405,0,1748873339,13231.473857550001,63.70503168000141,53298.20330952001 2025-06-02,14:09:01.000,153,11093223,116525,0,1748873340,13231.669210539992,65.12190681000357,53296.85479536 2025-06-02,14:09:02.000,153,11093265,116445,0,1748873341,13232.134015929994,66.02419545000157,53295.54820392001 2025-06-02,14:09:03.000,153,11093216,116405,0,1748873342,13233.858511289996,66.01714632000221,53294.29750944001 2025-06-02,14:09:04.000,153,11093241,116645,0,1748873343,13236.162329309991,65.84796720000304,53293.03982784 2025-06-02,14:09:05.000,153,11093285,116605,0,1748873344,13238.028287179994,64.78354856999795,53291.907914400006 2025-06-02,14:09:06.000,153,11093254,116645,0,1748873345,13238.735599729996,63.218641710001975,53290.76901384 2025-06-02,14:09:07.000,153,11093263,116605,0,1748873346,13238.634555079996,61.74537353999767,53289.672035999996 2025-06-02,14:09:08.000,153,11093262,116725,0,1748873347,13238.048496109994,60.688004039999214,53288.46326424 2025-06-02,14:09:09.000,153,11093257,116405,0,1748873348,13237.873352049988,60.279154500000004,53287.28244096001 2025-06-02,14:09:10.000,153,11093279,116565,0,1748873349,13238.250585409995,59.919648870003584,53285.96187528001 2025-06-02,14:09:11.000,153,11093225,116485,0,1748873350,13238.291003269995,59.77866627000185,53284.66227096 2025-06-02,14:09:12.000,153,11093230,116365,0,1748873351,13238.749072350001,60.1804666800017,53283.29279544 2025-06-02,14:09:13.000,153,11093210,116605,0,1748873352,13239.860563499991,60.77964272999816,53282.00017824 2025-06-02,14:09:14.000,153,11093225,116365,0,1748873353,13240.729547489995,61.24488530999952,53280.59576712001 2025-06-02,14:09:15.000,153,11093226,116805,0,1748873354,13241.652421959989,62.168321340002876,53279.25424008001 2025-06-02,14:09:16.000,153,11093249,116645,0,1748873355,13242.467515470002,63.07765911000024,53277.8987388 2025-06-02,14:09:17.000,153,11093199,116605,0,1748873356,13243.659842339992,64.05043904999911,53276.55721176 2025-06-02,14:09:18.000,153,11093214,116645,0,1748873357,13245.626844859995,65.61534591000236,53275.19472336 2025-06-02,14:09:19.000,153,11093262,116445,0,1748873358,13247.903717639994,67.29303885000263,53273.97197736 2025-06-02,14:09:20.000,153,11093193,116245,0,1748873359,13249.857247539992,68.59712790000049,53272.76320560001 2025-06-02,14:09:21.000,153,11093228,116405,0,1748873360,13251.68952385999,69.37253220000275,53271.54045960001 2025-06-02,14:09:22.000,153,11093211,116485,0,1748873361,13252.484408439988,70.45104908999929,53270.492391600004 2025-06-02,14:09:23.000,153,11093247,116565,0,1748873362,13253.03678586,71.54366424000182,53269.42336224 2025-06-02,14:09:24.000,153,11093219,116445,0,1748873363,13253.494854939992,72.7913602500048,53268.4661268 2025-06-02,14:09:25.000,153,11093188,116725,0,1748873364,13254.04723235999,74.63823231000424,53267.48094288 2025-06-02,14:09:26.000,153,11093222,116525,0,1748873365,13254.370575239991,76.7811678299986,53266.60755288001 2025-06-02,14:09:27.000,153,11093188,116645,0,1748873366,13254.640027640002,79.06508595000196,53265.60839472 2025-06-02,14:09:28.000,153,11093221,116565,0,1748873367,13254.774753839993,81.99047489999793,53264.75596608001 2025-06-02,14:09:29.000,153,11093231,116525,0,1748873368,13255.48880269999,85.14848514000187,53263.903537440005 2025-06-02,14:09:30.000,153,11093237,116645,0,1748873369,13256.701338499995,88.85632751999947,53263.00219896 2025-06-02,14:09:31.000,153,11093171,116685,0,1748873370,13257.489486769999,92.82498771000246,53262.128808960006 2025-06-02,14:09:32.000,153,11093206,116285,0,1748873371,13258.230480869992,96.9205322400012,53261.26240608001 2025-06-02,14:09:33.000,153,11093268,116445,0,1748873372,13259.288081539991,100.02214944000298,53260.42395168001 2025-06-02,14:09:34.000,153,11093245,116645,0,1748873373,13260.32547327999,102.29196930000035,53259.62043288 2025-06-02,14:09:35.000,153,11093238,116405,0,1748873374,13261.086676309998,103.60310748000484,53258.823901200005 2025-06-02,14:09:36.000,153,11093199,116605,0,1748873375,13260.716179260002,104.45605221000005,53258.034356640004 2025-06-02,14:09:37.000,153,11093264,116765,0,1748873376,13259.288081539991,104.78031218999968,53257.18891512001 2025-06-02,14:09:38.000,153,11093211,116445,0,1748873377,13258.075545740001,104.89309827000397,53256.38539632 2025-06-02,14:09:39.000,153,11093267,116645,0,1748873378,13257.509695699999,105.26670215999911,53255.45610936 2025-06-02,14:09:40.000,153,11093254,116605,0,1748873379,13256.896691490001,105.71784648000175,53254.62464208001 2025-06-02,14:09:41.000,153,11093261,116605,0,1748873380,13256.65418433,105.33719345999998,53253.7582392 2025-06-02,14:09:42.000,153,11093256,116805,0,1748873381,13256.701338499995,104.50539612000284,53252.787029520005 2025-06-02,14:09:43.000,153,11093292,116645,0,1748873382,13256.66765694999,103.71589356000186,53251.9765236 2025-06-02,14:09:44.000,153,11093198,116565,0,1748873383,13256.263478349989,102.53868884999974,53251.08217224001 2025-06-02,14:09:45.000,153,11093213,117045,0,1748873384,13255.839090820002,101.10771545999887,53250.292627680006 2025-06-02,14:09:46.000,153,11093148,116445,0,1748873385,13255.764991409997,99.3947768700018,53249.47513464001 2025-06-02,14:09:47.000,153,11093227,116405,0,1748873386,13255.50901162999,97.27298873999825,53248.622706 2025-06-02,14:09:48.000,153,11093292,116645,0,1748873387,13255.34734018999,96.08873490000406,53247.72136752 2025-06-02,14:09:49.000,153,11093250,116645,0,1748873388,13255.199141369994,95.14415148000262,53246.85496464 2025-06-02,14:09:50.000,153,11093223,117125,0,1748873389,13253.878824609994,94.59431934000168,53245.98856176 2025-06-02,14:09:51.000,153,11093233,116645,0,1748873390,13252.376627479993,94.74940020000213,53245.10119752 2025-06-02,14:09:52.000,153,11093277,116645,0,1748873391,13250.840748800001,94.87628453999787,53244.17889768001 2025-06-02,14:09:53.000,153,11093193,116445,0,1748873392,13249.924610640002,94.43218935000186,53243.249610720006 2025-06-02,14:09:54.000,153,11093263,116605,0,1748873393,13249.39917846,94.30530500999885,53242.21551696001 2025-06-02,14:09:55.000,153,11093233,116525,0,1748873394,13248.712074839998,94.27005936000205,53241.18142320001 2025-06-02,14:09:56.000,153,11093193,116605,0,1748873395,13247.883508709994,94.36874718000036,53240.20322640001 2025-06-02,14:09:57.000,153,11093261,116565,0,1748873396,13247.331131289997,95.24988843000028,53239.155158400004 2025-06-02,14:09:58.000,153,11093135,116725,0,1748873397,13247.176196159991,96.79364789999818,53238.15600024 2025-06-02,14:09:59.000,153,11093188,116605,0,1748873398,13247.566902140003,98.6264216999989,53237.24767464 2025-06-02,14:10:00.000,153,11093170,116605,0,1748873399,13247.93066287999,100.12788639000064,53236.43716872 2025-06-02,14:10:01.000,153,11093268,116285,0,1748873400,13248.0788617,101.24164893000125,53235.66858552 2025-06-02,14:10:02.000,153,11093226,116605,0,1748873401,13248.07212538999,102.46114841999952,53234.93493792001 2025-06-02,14:10:03.000,153,11093178,116445,0,1748873402,13248.227060519996,103.31409315000201,53234.16635472001 2025-06-02,14:10:04.000,153,11093172,116565,0,1748873403,13247.95087180999,103.75818833999801,53233.5305268 2025-06-02,14:10:05.000,153,11093184,116965,0,1748873404,13247.364812840002,104.73096828000416,53232.901686000005 2025-06-02,14:10:06.000,153,11093236,116445,0,1748873405,13246.536246709999,106.19013819000247,53232.32175504001 2025-06-02,14:10:07.000,153,11093222,116485,0,1748873406,13245.57295437999,107.37439203000395,53231.70688848 2025-06-02,14:10:08.000,153,11093197,116685,0,1748873407,13244.60292574,106.9232477100013,53231.04311208 2025-06-02,14:10:09.000,153,11093249,116725,0,1748873408,13243.40386256,106.47915251999802,53230.37933568001 2025-06-02,14:10:10.000,153,11093231,116645,0,1748873409,13241.90166543,106.1196468900016,53229.70857216001 2025-06-02,14:10:11.000,153,11093258,116645,0,1748873410,13240.63523914999,105.14686695000273,53229.0238344 2025-06-02,14:10:12.000,153,11093175,116645,0,1748873411,13239.61805633999,103.55376357000205,53228.41595496001 2025-06-02,14:10:13.000,153,11093174,116725,0,1748873412,13238.392047919995,101.91131627999857,53227.836024 2025-06-02,14:10:14.000,153,11093176,116605,0,1748873413,13236.930268649994,100.05034596000041,53227.318977120005 2025-06-02,14:10:15.000,153,11093168,116645,0,1748873414,13235.535852479989,98.37265302000014,53226.87180144 2025-06-02,14:10:16.000,153,11093171,116325,0,1748873415,13233.757466639996,97.47036438000214,53226.46654848 2025-06-02,14:10:17.000,153,11093193,116565,0,1748873416,13231.689419469993,97.29413613000361,53226.23597352001 2025-06-02,14:10:18.000,153,11093231,116525,0,1748873417,13229.338447280003,96.90643398000248,53225.96347584 2025-06-02,14:10:19.000,153,11093208,116365,0,1748873418,13226.630450659992,96.22266836999916,53225.72591376 2025-06-02,14:10:20.000,153,11093198,116445,0,1748873419,13223.080415290002,95.50365710999904,53225.593158480006 2025-06-02,14:10:21.000,153,11093220,116645,0,1748873420,13219.92782220999,94.48153326000465,53225.404506240004 2025-06-02,14:10:32.000,153,11093137,116365,0,1748873431,13200.91121908,88.85632751999947,53225.57918424 2025-06-02,14:10:33.000,153,11093142,116525,0,1748873432,13199.941190439997,88.58141145000263,53225.58617136001 2025-06-02,14:10:34.000,153,11093166,116725,0,1748873433,13199.200196339989,88.13026713,53225.711939520006 2025-06-02,14:10:35.000,153,11093107,116765,0,1748873434,13198.809490359992,87.77076150000357,53225.79578496 2025-06-02,14:10:36.000,153,11093189,116845,0,1748873435,13198.34468496999,86.98125894000259,53225.8446948 2025-06-02,14:10:37.000,153,11093224,116645,0,1748873436,13197.354447400001,85.90274204999878,53225.809759200005 2025-06-02,14:10:38.000,153,11093176,116685,0,1748873437,13195.939822299995,83.78800305000186,53225.8446948 2025-06-02,14:10:39.000,153,11093177,116685,0,1748873438,13194.61276923,81.15162843000144,53225.68399104001 2025-06-02,14:10:40.000,153,11093153,116765,0,1748873439,13193.481069149995,78.98754552000173,53225.60713272 2025-06-02,14:10:41.000,153,11093153,116605,0,1748873440,13191.999080949994,77.95132341000135,53225.572197120004 2025-06-02,14:10:42.000,153,11093173,116525,0,1748873441,13189.863670679995,76.87985565000417,53225.41149336 2025-06-02,14:10:43.000,153,11093139,116725,0,1748873442,13187.16914667999,75.4488822600033,53225.236815360004 2025-06-02,14:10:44.000,153,11093137,116725,0,1748873443,13184.93942807,74.19413712000096,53225.11104720001 2025-06-02,14:10:45.000,153,11093138,116485,0,1748873444,13183.235141639998,73.77823845000239,53225.03418888001 2025-06-02,14:10:46.000,153,11093143,116645,0,1748873445,13181.652108789996,73.77823845000239,53224.7616912 2025-06-02,14:10:47.000,153,11093097,116485,0,1748873446,13180.607980740002,74.6452814400036,53224.5520776 2025-06-02,14:10:48.000,153,11093136,116565,0,1748873447,13180.486727160001,76.82346261000203,53224.39137384001 2025-06-02,14:10:49.000,153,11093153,116845,0,1748873448,13180.951532549989,79.8968832899991,53224.19573448001 2025-06-02,14:10:50.000,153,11093144,116885,0,1748873449,13182.157332039998,83.09013917999982,53224.15381176001 2025-06-02,14:10:51.000,153,11093112,116285,0,1748873450,13183.6797381,85.66307162999874,53224.19573448001 2025-06-02,14:10:52.000,153,11093124,116565,0,1748873451,13184.494831609998,86.75568678000127,53224.07695344001 2025-06-02,14:10:53.000,153,11093141,116565,0,1748873452,13185.983556119994,87.12224154000432,53224.22368296001 2025-06-02,14:10:54.000,153,11093098,116525,0,1748873453,13187.633952069991,87.32666631000029,53224.53111624001 2025-06-02,14:10:55.000,153,11093193,116605,0,1748873454,13188.71849798,87.34076456999901,53224.88047224 2025-06-02,14:10:56.000,153,11093121,116645,0,1748873455,13189.243930160002,87.70731933000206,53225.187905520004 2025-06-02,14:10:57.000,153,11093094,116725,0,1748873456,13189.203512300002,88.02453018000233,53225.45341608 2025-06-02,14:10:58.000,153,11093116,116645,0,1748873457,13189.493173629999,88.81403274000331,53225.63508120001 2025-06-02,14:10:59.000,153,11093097,116485,0,1748873458,13189.91082484999,90.15336743999796,53225.809759200005 2025-06-02,14:11:00.000,153,11093103,116525,0,1748873459,13190.604664779989,91.30237563000264,53225.99142432 2025-06-02,14:11:01.000,153,11093119,116805,0,1748873460,13191.345658879996,92.20466427000065,53226.08924400001 2025-06-02,14:11:02.000,153,11093158,116605,0,1748873461,13192.04623511999,92.5077768600022,53226.10321824 2025-06-02,14:11:03.000,153,11093125,116325,0,1748873462,13192.807438149997,92.16941862000385,53226.20103792 2025-06-02,14:11:04.000,153,11093117,116805,0,1748873463,13193.40696973999,90.7525434900017,53226.145140960005 2025-06-02,14:11:05.000,153,11093107,116765,0,1748873464,13193.743785239996,88.88452404000418,53226.08924400001 2025-06-02,14:11:06.000,153,11093093,116325,0,1748873465,13193.858302510002,87.15043806000176,53226.00539856 2025-06-02,14:11:07.000,153,11093112,116725,0,1748873466,13193.763994169996,85.72651380000025,53225.95648872 2025-06-02,14:11:08.000,153,11093147,116565,0,1748873467,13193.602322729996,84.06996824999806,53225.879630400006 2025-06-02,14:11:09.000,153,11093092,116445,0,1748873468,13193.925665609997,82.483914000004,53225.83770768 2025-06-02,14:11:10.000,153,11093121,116525,0,1748873469,13194.70707756999,81.123431910004,53225.760849360006 2025-06-02,14:11:11.000,153,11093153,116965,0,1748873470,13195.373972259993,80.26343805000215,53225.70495240001 2025-06-02,14:11:12.000,153,11093148,116685,0,1748873471,13195.98697646999,79.21311768000305,53225.72591376 2025-06-02,14:11:13.000,153,11093073,116645,0,1748873472,13197.02436820999,78.51525381000101,53225.75386224001 2025-06-02,14:11:14.000,153,11093120,116485,0,1748873473,13198.277321869995,78.09935514000244,53225.739888000004 2025-06-02,14:11:15.000,153,11093146,116685,0,1748873474,13199.476385049995,77.94427428000199,53225.739888000004 2025-06-02,14:11:16.000,153,11093141,116685,0,1748873475,13200.533985719994,78.24033774000418,53225.73290088001 2025-06-02,14:11:17.000,153,11093141,116445,0,1748873476,13201.557904839989,78.64213815000403,53225.6700168 2025-06-02,14:11:18.000,153,11093135,116645,0,1748873477,13201.88124771999,78.86771030999807,53225.61411984001 2025-06-02,14:11:19.000,153,11093073,116645,0,1748873478,13201.88798403,78.97344726000301,53225.55123576 2025-06-02,14:11:20.000,153,11093109,116645,0,1748873479,13202.056391779995,79.17787202999898,53225.523287280004 2025-06-02,14:11:21.000,153,11093098,116485,0,1748873480,13202.359525729997,79.6149180900029,53225.39751912001 2025-06-02,14:11:22.000,153,11093165,116405,0,1748873481,13202.891694219994,79.98147284999868,53225.34860928001 2025-06-02,14:11:23.000,153,11093105,116645,0,1748873482,13203.28913651,79.67836026000441,53225.32764792001 2025-06-02,14:11:24.000,153,11093150,116645,0,1748873483,13203.457544259996,79.00869290999981,53225.24380248 2025-06-02,14:11:25.000,153,11093110,116645,0,1748873484,13203.30934544,78.3178781700044,53225.22284112 2025-06-02,14:11:26.000,153,11093166,116445,0,1748873485,13202.96579363,77.78214429000218,53225.1459828 2025-06-02,14:11:27.000,153,11093161,116525,0,1748873486,13202.420152519997,77.60591604000365,53225.1459828 2025-06-02,14:11:28.000,153,11093078,116605,0,1748873487,13201.733048899994,77.6482108199998,53225.1459828 2025-06-02,14:11:29.000,153,11093124,116365,0,1748873488,13201.551168529993,78.44476251000015,53225.0761116 2025-06-02,14:11:30.000,153,11093087,116445,0,1748873489,13201.510750669993,79.62901635000162,53225.04816312 2025-06-02,14:11:31.000,153,11093157,116645,0,1748873490,13201.079626829996,81.20097234000423,53225.06213736001 2025-06-02,14:11:32.000,153,11093080,116965,0,1748873491,13200.796701809995,82.77997745999892,53225.041176000006 2025-06-02,14:11:33.000,153,11093186,116565,0,1748873492,13199.880563649996,84.42947388000175,53225.12502144 2025-06-02,14:11:34.000,153,11093138,116525,0,1748873493,13198.775808810002,86.15651073000481,53225.08309872001 2025-06-02,14:11:35.000,153,11093098,116445,0,1748873494,13197.832725409993,87.27732240000478,53225.06213736001 2025-06-02,14:11:36.000,153,11093113,116605,0,1748873495,13197.435283120001,88.53206753999984,53225.0761116 2025-06-02,14:11:37.000,153,11093168,116645,0,1748873496,13197.583481939997,90.24500613000419,53224.971304800005 2025-06-02,14:11:38.000,153,11093089,116525,0,1748873497,13198.26384924999,92.14122209999914,53224.88745936 2025-06-02,14:11:39.000,153,11093135,116965,0,1748873498,13200.244324389998,94.47448412999802,53224.86649800001 2025-06-02,14:11:40.000,153,11093121,116645,0,1748873499,13203.033156729995,96.6738126900018,53224.85951088 2025-06-02,14:11:41.000,153,11093187,116645,0,1748873500,13206.401311729998,99.47231730000203,53224.81758816 2025-06-02,14:11:42.000,153,11093102,116565,0,1748873501,13209.809884590002,102.20737974000076,53224.88745936 2025-06-02,14:11:43.000,153,11093098,116605,0,1748873502,13212.73344312999,104.35031526000239,53225.01322752001 2025-06-02,14:11:44.000,153,11093159,116645,0,1748873503,13214.976634359999,106.18308906000311,53225.17393128 2025-06-02,14:11:45.000,153,11093076,116285,0,1748873504,13216.943636880002,108.07225589999871,53225.41848048001 2025-06-02,14:11:46.000,153,11093096,116525,0,1748873505,13218.627714379989,109.51027841999894,53225.65604256 2025-06-02,14:11:47.000,153,11093091,116365,0,1748873506,13220.00865792999,110.52535314000124,53225.92155312001 2025-06-02,14:11:48.000,153,11093086,116285,0,1748873507,13221.046049669989,111.11748005999834,53226.25693488001 2025-06-02,14:11:49.000,153,11093069,116325,0,1748873508,13222.009341999998,111.73780350000015,53226.59231664001 2025-06-02,14:11:50.000,153,11093077,116405,0,1748873509,13222.743599789996,112.66828866000287,53226.87878856001 2025-06-02,14:11:51.000,153,11093037,116605,0,1748873510,13223.107360529997,113.41549644000042,53227.2071832 2025-06-02,14:11:52.000,153,11093143,116485,0,1748873511,13223.363340309988,113.90188640999986,53227.47269376 2025-06-02,14:11:53.000,153,11093106,116445,0,1748873512,13223.54522067999,113.96532858000137,53227.79410128001 2025-06-02,14:11:54.000,153,11093061,116445,0,1748873513,13223.430703409998,113.20402253999782,53228.03166336001 2025-06-02,14:11:55.000,153,11093100,116525,0,1748873514,13222.905271229996,112.15370216999872,53228.26922544001 2025-06-02,14:11:56.000,153,11093027,116485,0,1748873515,13221.941978900002,111.61796829000377,53228.422942080004 2025-06-02,14:11:57.000,153,11093071,116445,0,1748873516,13220.763124650002,111.46288743000332,53228.54871024 2025-06-02,14:11:58.000,153,11093111,116605,0,1748873517,13218.87695785,111.30780657000287,53228.53473600001 2025-06-02,14:11:59.000,153,11093105,116685,0,1748873518,13216.883010090001,110.70863051999913,53228.61858144 2025-06-02,14:12:00.000,153,11093045,116565,0,1748873519,13215.29324092999,109.33405017000041,53228.66749128 2025-06-02,14:12:01.000,153,11093119,116285,0,1748873520,13213.730417009989,107.85373287000402,53228.77229808001 2025-06-02,14:12:02.000,153,11093106,116325,0,1748873521,13212.69976158,106.62718424999912,53228.84915640001 2025-06-02,14:12:03.000,153,11093096,116525,0,1748873522,13212.282110359993,105.3160460700019,53229.03082152 2025-06-02,14:12:04.000,153,11093066,116525,0,1748873523,13212.140647849992,104.13884135999979,53229.21947376 2025-06-02,14:12:05.000,153,11093088,116365,0,1748873524,13211.911613309996,103.39163358000224,53229.380177520005 2025-06-02,14:12:06.000,153,11093094,116285,0,1748873525,13211.628688289995,102.76426101000106,53229.67363656 2025-06-02,14:12:07.000,153,11093044,116565,0,1748873526,13211.648897219995,102.57393450000382,53229.98805696 2025-06-02,14:12:08.000,153,11093054,116325,0,1748873527,13211.74320556,103.40573184000095,53230.3513872 2025-06-02,14:12:09.000,153,11093075,116805,0,1748873528,13211.271663859989,104.92129479000141,53230.840485600005 2025-06-02,14:12:10.000,153,11093037,116645,0,1748873529,13210.429625109995,106.09145037000417,53231.329584 2025-06-02,14:12:11.000,153,11093004,116605,0,1748873530,13209.419178609991,106.93029684000066,53231.846630880005 2025-06-02,14:12:12.000,153,11093089,116365,0,1748873531,13208.132543399995,107.38849029000266,53232.32175504001 2025-06-02,14:12:13.000,153,11093086,116525,0,1748873532,13206.63708257999,107.26865507999901,53232.85976328 2025-06-02,14:12:14.000,153,11093104,116565,0,1748873533,13204.649871130001,106.69767554999999,53233.38379728 2025-06-02,14:12:15.000,153,11093046,116605,0,1748873534,13202.453834070002,105.89407473000028,53233.858921440005 2025-06-02,14:12:16.000,153,11093093,116605,0,1748873535,13200.096125570002,104.94244217999949,53234.38994256 2025-06-02,14:12:17.000,153,11093098,116605,0,1748873536,13198.27058556,103.82163050999952,53234.83711824001 2025-06-02,14:12:18.000,153,11093101,116685,0,1748873537,13197.138885479995,102.02410236000287,53235.263332559996 2025-06-02,14:12:19.000,153,11093085,116285,0,1748873538,13196.667343779998,99.59920163999777,53235.7664052 2025-06-02,14:12:20.000,153,11093025,116685,0,1748873539,13196.768388429999,97.07561310000165,53236.29742632001 2025-06-02,14:12:21.000,153,11093096,116365,0,1748873540,13197.27361168,94.62956498999847,53236.84242168 2025-06-02,14:12:22.000,153,11093098,116565,0,1748873541,13198.12912305,92.53597337999963,53237.380429920006 2025-06-02,14:12:23.000,153,11093094,116725,0,1748873542,13198.856644530002,90.25205526000354,53238.002283600006 2025-06-02,14:12:24.000,153,11093071,116645,0,1748873543,13199.7121559,87.79190889000165,53238.61016304 2025-06-02,14:12:25.000,153,11093084,116685,0,1748873544,13200.278005939988,85.04979732000356,53239.225029600006 2025-06-02,14:12:26.000,153,11093069,116645,0,1748873545,13200.78322918999,82.33588227000291,53239.714128 2025-06-02,14:12:27.000,153,11093071,116525,0,1748873546,13201.80041199999,80.33392935000302,53240.328994560005 2025-06-02,14:12:28.000,153,11093100,116445,0,1748873547,13203.518171049996,79.48803374999989,53240.92289976001 2025-06-02,14:12:29.000,153,11093070,116645,0,1748873548,13204.858696739997,79.10738072999811,53241.5307792 2025-06-02,14:12:30.000,153,11093111,116365,0,1748873549,13205.862406929991,78.31082903999777,53242.20852984 2025-06-02,14:12:31.000,153,11093054,116645,0,1748873550,13206.55624685999,77.49312995999935,53242.844357760005 2025-06-02,14:12:32.000,153,11093054,116485,0,1748873551,13207.041261179991,76.71772566000436,53243.62691520001 2025-06-02,14:12:33.000,153,11093100,116445,0,1748873552,13207.573429669988,75.66740528999799,53244.2208204 2025-06-02,14:12:34.000,153,11093102,116685,0,1748873553,13208.300951149991,74.22938276999776,53244.856648320005 2025-06-02,14:12:35.000,153,11093083,116645,0,1748873554,13208.543458309992,72.74906547000137,53245.46452776 2025-06-02,14:12:36.000,153,11093097,116645,0,1748873555,13208.401995799992,71.11366731000453,53245.981574640005 2025-06-02,14:12:37.000,153,11093026,116565,0,1748873556,13208.408732110001,69.21040221000294,53246.47766016001 2025-06-02,14:12:38.000,153,11093051,116725,0,1748873557,13208.307687460001,66.9053367000015,53246.89688736 2025-06-02,14:12:39.000,153,11093038,116565,0,1748873558,13207.667738009994,64.3817481599981,53247.33707592 2025-06-02,14:12:40.000,153,11093112,116645,0,1748873559,13207.189460000001,61.949798310000915,53247.63053496001 2025-06-02,14:12:41.000,153,11092991,116645,0,1748873560,13206.293530769988,60.06768060000468,53247.944955360006 2025-06-02,14:12:42.000,153,11093053,116725,0,1748873561,13205.363919989999,58.55211765000422,53248.20347880001 2025-06-02,14:12:43.000,153,11093041,116765,0,1748873562,13204.52188123999,56.88852297000267,53248.35020832001 2025-06-02,14:12:44.000,153,11093110,116565,0,1748873563,13203.592270460002,55.19673177000368,53248.594757520004 2025-06-02,14:12:45.000,153,11093050,116525,0,1748873564,13202.386470969992,53.03969799000333,53248.74847416 2025-06-02,14:12:46.000,153,11093123,116645,0,1748873565,13201.254770890002,50.53020770999865,53248.797384 2025-06-02,14:12:47.000,153,11093074,116565,0,1748873566,13200.372314279994,48.23219133000384,53248.89520368 2025-06-02,14:12:48.000,153,11093073,116605,0,1748873567,13199.65152911,46.00466625000263,53248.8672552 2025-06-02,14:12:49.000,153,11093049,116685,0,1748873568,13198.44572961999,43.91812377000315,53248.811358240004 2025-06-02,14:12:50.000,153,11093120,116805,0,1748873569,13196.653871159993,41.97961302000476,53248.72052568 2025-06-02,14:12:51.000,153,11093073,116485,0,1748873570,13194.868749009991,39.80848097999842,53248.63668024001 2025-06-02,14:12:52.000,153,11093043,116805,0,1748873571,13193.33287033,37.503415470004256,53248.39911816001 2025-06-02,14:12:53.000,153,11093035,116565,0,1748873572,13191.460176150002,34.87408998000319,53248.17553032 2025-06-02,14:12:54.000,153,11093040,116565,0,1748873573,13189.331502189998,32.09673276000103,53247.944955360006 2025-06-02,14:12:55.000,153,11093021,116325,0,1748873574,13187.31060918999,29.058557730000757,53247.609573600006 2025-06-02,14:12:56.000,153,11093030,116565,0,1748873575,13185.586113830002,25.91464575000282,53247.21829488 2025-06-02,14:12:57.000,153,11093089,116645,0,1748873576,13184.171488729997,22.855323330004467,53246.868938880005 2025-06-02,14:12:58.000,153,11093099,116525,0,1748873577,13182.884853520001,20.515012169998954,53246.32394352 2025-06-02,14:12:59.000,153,11093101,116605,0,1748873578,13182.170804659989,18.85141749000468,53245.89074208 2025-06-02,14:13:00.000,153,11093054,116245,0,1748873579,13181.921561189993,17.86453928999981,53245.36670808 2025-06-02,14:13:01.000,153,11093043,116645,0,1748873580,13181.699262959992,17.34290367000358,53244.80075136001 2025-06-02,14:13:02.000,153,11093015,116285,0,1748873581,13181.409601629995,16.83536630999879,53244.21383328 2025-06-02,14:13:03.000,153,11093108,116685,0,1748873582,13180.978477789999,16.003568970001652,53243.71076064 2025-06-02,14:13:04.000,153,11093097,116245,0,1748873583,13180.581035499992,15.453736830000707,53243.12384256001 2025-06-02,14:13:05.000,153,11093020,116725,0,1748873584,13179.907404499994,15.03078903000278,53242.50198888001 2025-06-02,14:13:06.000,153,11093106,116605,0,1748873585,13179.233773499996,14.762922089998028,53241.838212480005 2025-06-02,14:13:07.000,153,11093067,116485,0,1748873586,13178.63424190999,14.685381659997802,53241.18841032001 2025-06-02,14:13:08.000,153,11092993,116485,0,1748873587,13178.216590689997,14.51620253999863,53240.615466480005 2025-06-02,14:13:09.000,153,11093058,116965,0,1748873588,13178.169436520002,14.290630380004586,53240.00758704001 2025-06-02,14:13:10.000,153,11093047,116605,0,1748873589,13178.054919249997,14.036861699998553,53239.30887504 2025-06-02,14:13:11.000,153,11092998,116685,0,1748873590,13177.509278139994,13.8817808399981,53238.61016304 2025-06-02,14:13:12.000,153,11093101,116965,0,1748873591,13177.374551939989,13.381292609999946,53237.95337376001 2025-06-02,14:13:13.000,153,11093120,116605,0,1748873592,13177.994292459996,13.007688720004808,53237.163829200006 2025-06-02,14:13:14.000,153,11093086,116725,0,1748873593,13178.344580579993,12.760969169998134,53236.40223312 2025-06-02,14:13:15.000,153,11093045,116725,0,1748873594,13178.526460949994,12.66228134999983,53235.61268856 2025-06-02,14:13:16.000,153,11093092,116605,0,1748873595,13178.573615119989,12.965393940001377,53234.816156880006 2025-06-02,14:13:17.000,153,11093084,116405,0,1748873596,13178.68139608,13.409489130004658,53234.075522160005 2025-06-02,14:13:18.000,153,11093058,116605,0,1748873597,13179.146201470001,14.206040819997725,53233.188157920005 2025-06-02,14:13:19.000,153,11093086,116645,0,1748873598,13179.476280659997,15.185869890003232,53232.39162624001 2025-06-02,14:13:20.000,153,11093026,116685,0,1748873599,13179.442599109992,15.43258944000263,53231.58810744 2025-06-02,14:13:21.000,153,11093066,116525,0,1748873600,13178.82285859,14.84751165000489,53230.78458864001 2025-06-02,14:13:22.000,153,11093066,116525,0,1748873601,13178.048182940001,14.022763439999835,53229.953121360006 2025-06-02,14:13:23.000,153,11093110,116365,0,1748873602,13177.334134079989,13.388341739999305,53229.10767984001 2025-06-02,14:13:24.000,153,11093033,116605,0,1748873603,13176.768284040001,13.360145220001868,53228.157431520005 2025-06-02,14:13:25.000,153,11093065,116645,0,1748873604,13176.310214959994,13.677356070002133,53227.17224760001 2025-06-02,14:13:26.000,153,11093032,116645,0,1748873605,13175.879091119998,14.227188210003078,53226.16610232001 2025-06-02,14:13:27.000,153,11093110,116645,0,1748873606,13175.508594070001,14.777020350004022,53225.16694416 2025-06-02,14:13:28.000,153,11093091,116525,0,1748873607,13175.30650477,15.291606840000895,53224.16079888 2025-06-02,14:13:29.000,153,11093038,116565,0,1748873608,13174.882117239998,15.996519840002293,53223.21753768001 2025-06-02,14:13:30.000,153,11093036,116325,0,1748873609,13174.013133249995,16.771924140004558,53222.19741816 2025-06-02,14:13:31.000,153,11093061,116725,0,1748873610,13172.92185102999,17.624868869999773,53221.29607968001 2025-06-02,14:13:32.000,153,11093109,116605,0,1748873611,13172.194329550002,18.639943590002076,53220.23403744 2025-06-02,14:13:33.000,153,11093040,116605,0,1748873612,13171.635215819995,19.521084840002004,53219.151033840004 2025-06-02,14:13:34.000,153,11093034,116725,0,1748873613,13170.948112199992,20.113211759999103,53218.07501736 2025-06-02,14:13:35.000,153,11093062,116925,0,1748873614,13169.749049019993,20.58550346999982,53216.96406528001 2025-06-02,14:13:36.000,153,11093046,116485,0,1748873615,13168.974373369994,21.198777780002274,53215.84612608 2025-06-02,14:13:37.000,153,11093087,116845,0,1748873616,13168.07170783,21.847297740001522,53214.66530280001 2025-06-02,14:13:38.000,153,11093076,116805,0,1748873617,13167.317241110002,22.49581770000077,53213.42858256 2025-06-02,14:13:39.000,153,11093087,116565,0,1748873618,13166.960216679996,23.278271130002395,53212.21282368 2025-06-02,14:13:40.000,153,11093066,116405,0,1748873619,13166.52235652999,24.40613193000172,53211.03898752 2025-06-02,14:13:41.000,153,11093045,117045,0,1748873620,13165.161621909989,25.484648819998256,53209.76034456 2025-06-02,14:13:42.000,153,11093101,116445,0,1748873621,13163.962558729989,26.612509620004857,53208.56554704 2025-06-02,14:13:43.000,153,11093038,116925,0,1748873622,13163.484280719997,27.472503479999432,53207.34978816 2025-06-02,14:13:44.000,153,11093008,116445,0,1748873623,13163.349554519991,28.064630400003807,53206.12704216 2025-06-02,14:13:45.000,153,11093084,116405,0,1748873624,13163.1339926,28.734297750001133,53204.988141600006 2025-06-02,14:13:46.000,153,11093068,116445,0,1748873625,13162.851067579999,29.43216162000317,53203.75840848 2025-06-02,14:13:47.000,153,11093049,116605,0,1748873626,13162.750022929999,29.890355069997895,53202.640469280006 2025-06-02,14:13:48.000,153,11093090,116565,0,1748873627,13163.457335480001,30.729201540001668,53201.43169752 2025-06-02,14:13:49.000,153,11093073,116525,0,1748873628,13164.19159327,31.99804494000273,53200.32074544 2025-06-02,14:13:50.000,153,11093035,116485,0,1748873629,13164.595771870001,32.85803880000458,53199.17485776 2025-06-02,14:13:51.000,153,11093087,116605,0,1748873630,13165.181830839989,33.49950963000447,53198.15473824001 2025-06-02,14:13:52.000,153,11093035,116605,0,1748873631,13165.44454692999,34.18327524000051,53197.02981192001 2025-06-02,14:13:53.000,153,11093040,116325,0,1748873632,13164.993214159993,34.65556695000123,53195.96078256 2025-06-02,14:13:54.000,153,11093082,116365,0,1748873633,13164.279165299995,35.092613009997876,53194.94066304 2025-06-02,14:13:55.000,153,11093039,116845,0,1748873634,13163.261982489996,35.80457513999863,53193.89259504001 2025-06-02,14:13:56.000,153,11093017,116445,0,1748873635,13162.797177099994,36.78440421000414,53192.87946264 2025-06-02,14:13:57.000,153,11093126,116485,0,1748873636,13162.635505659993,37.651447199998074,53191.838381760004 2025-06-02,14:13:58.000,153,11093085,116565,0,1748873637,13162.716341379994,38.29291802999796,53190.75537816001 2025-06-02,14:13:59.000,153,11093011,116485,0,1748873638,13163.11378367,38.8568484300049,53189.71429728 2025-06-02,14:14:00.000,153,11093064,116525,0,1748873639,13163.140728909995,39.195206670003245,53188.71513912001 2025-06-02,14:14:01.000,153,11093053,116445,0,1748873640,13162.622033039988,39.92831619000208,53187.715980960005 2025-06-02,14:14:02.000,153,11093080,116525,0,1748873641,13161.577904989994,40.633229190003476,53186.66791296 2025-06-02,14:14:03.000,153,11093091,116405,0,1748873642,13160.277797159993,41.19715959000314,53185.67574192001 2025-06-02,14:14:04.000,153,11093084,116685,0,1748873643,13159.24714172999,41.817483029997675,53184.63466104 2025-06-02,14:14:05.000,153,11093067,116525,0,1748873644,13158.795808959992,42.51534689999971,53183.593580160006 2025-06-02,14:14:06.000,153,11093063,116725,0,1748873645,13158.977689329993,43.37534076000156,53182.47564096 2025-06-02,14:14:07.000,153,11093078,116805,0,1748873646,13159.880354870002,44.47500504000345,53181.392637360004 2025-06-02,14:14:08.000,153,11093019,116405,0,1748873647,13160.419259669994,45.34204803000466,53180.41444056 2025-06-02,14:14:09.000,153,11093091,116245,0,1748873648,13160.47315015,45.70155366000108,53179.37335968001 2025-06-02,14:14:10.000,153,11093002,116565,0,1748873649,13160.143070959988,45.7156519199998,53178.38118864 2025-06-02,14:14:11.000,153,11093001,116685,0,1748873650,13159.381867929995,45.64516061999893,53177.368056240004 2025-06-02,14:14:12.000,153,11093079,116645,0,1748873651,13159.105679219989,45.51827628000319,53176.38985944 2025-06-02,14:14:13.000,153,11092991,116685,0,1748873652,13159.166306009989,45.574669319998065,53175.48153384 2025-06-02,14:14:14.000,153,11093029,116485,0,1748873653,13158.937271469993,45.47598149999976,53174.58019536001 2025-06-02,14:14:15.000,153,11093057,116445,0,1748873654,13158.802545270002,45.271556730003795,53173.65789552 2025-06-02,14:14:16.000,153,11093018,116445,0,1748873655,13159.853409629992,45.35614629000338,53172.86835096 2025-06-02,14:14:17.000,153,11093008,116605,0,1748873656,13161.220880560002,45.87778190999961,53172.071819280005 2025-06-02,14:14:18.000,153,11093076,117005,0,1748873657,13162.238063370001,46.7307266400021,53171.303236080006 2025-06-02,14:14:19.000,153,11093064,116445,0,1748873658,13163.00600270999,47.39334486000007,53170.68836952 2025-06-02,14:14:20.000,153,11093046,116445,0,1748873659,13162.770231859999,47.717604839999694,53170.04555448 2025-06-02,14:14:21.000,153,11093014,116525,0,1748873660,13162.217854440001,47.64006440999947,53169.33286824001 2025-06-02,14:14:22.000,153,11093047,116725,0,1748873661,13162.480570530002,47.69645745000162,53168.6551176 2025-06-02,14:14:23.000,153,11093041,116405,0,1748873662,13163.10704735999,48.03481568999996,53167.99134120001 2025-06-02,14:14:24.000,153,11093030,116725,0,1748873663,13163.477544410001,48.66218826000113,53167.35551328 2025-06-02,14:14:25.000,153,11093059,116485,0,1748873664,13163.21482832,49.10628345000441,53166.69872400001 2025-06-02,14:14:26.000,153,11093002,116445,0,1748873665,13162.426680049997,49.64201732999936,53166.06289608 2025-06-02,14:14:27.000,153,11093046,116525,0,1748873666,13161.66547701999,50.53725683999801,53165.39911968 2025-06-02,14:14:28.000,153,11093031,116605,0,1748873667,13161.524014509989,51.44659461000265,53164.81918872 2025-06-02,14:14:29.000,153,11093019,116405,0,1748873668,13161.618322849994,52.1938023900002,53164.24624488 2025-06-02,14:14:30.000,153,11093026,116365,0,1748873669,13162.01576514,52.82822409000073,53163.708236640006 2025-06-02,14:14:31.000,153,11092974,116525,0,1748873670,13163.100311049995,53.59657926000364,53163.205164000006 2025-06-02,14:14:32.000,153,11093071,116725,0,1748873671,13164.501463529996,54.48476964000292,53162.77894968 2025-06-02,14:14:33.000,153,11093013,116885,0,1748873672,13165.37044752,55.85934999000165,53162.32478688 2025-06-02,14:14:34.000,153,11093054,116565,0,1748873673,13166.111441619993,57.092947739998635,53161.93350816001 2025-06-02,14:14:35.000,153,11093009,116525,0,1748873674,13167.088206569992,57.501797279997845,53161.61210064 2025-06-02,14:14:36.000,153,11093071,116685,0,1748873675,13168.07170783,57.44540424000297,53161.29768024 2025-06-02,14:14:37.000,153,11093064,116525,0,1748873676,13168.334423920001,57.26212685999781,53161.01819544001 2025-06-02,14:14:38.000,153,11093084,116645,0,1748873677,13167.411549449993,57.02245643999777,53160.689800800006 2025-06-02,14:14:39.000,153,11093073,116565,0,1748873678,13166.246167819998,56.66999994000071,53160.29852208 2025-06-02,14:14:40.000,153,11093052,116605,0,1748873679,13165.228985009999,56.324592570003006,53159.830385040004 2025-06-02,14:14:41.000,153,11093020,116245,0,1748873680,13164.703552829997,56.26819953000086,53159.31333816 2025-06-02,14:14:42.000,153,11093078,116645,0,1748873681,13164.22527481999,56.59245951000048,53158.67052312001 2025-06-02,14:14:43.000,153,11093033,116725,0,1748873682,13164.34652839999,57.05770209000184,53157.964824 2025-06-02,14:14:44.000,153,11093024,116685,0,1748873683,13164.622717109996,57.38901120000082,53157.280086239996 2025-06-02,14:14:45.000,153,11093017,116565,0,1748873684,13164.622717109996,57.52999380000256,53156.44861896001 2025-06-02,14:14:46.000,153,11092983,116285,0,1748873685,13164.595771870001,57.67097640000429,53155.66606152 2025-06-02,14:14:47.000,153,11093018,116485,0,1748873686,13163.686370019997,58.35474201000034,53154.820620000006 2025-06-02,14:14:48.000,153,11093056,116565,0,1748873687,13162.251535989992,59.003261969999585,53153.89832016 2025-06-02,14:14:49.000,153,11093057,116525,0,1748873688,13160.783020409996,59.813911919998645,53152.91313624 2025-06-02,14:14:50.000,153,11093082,116525,0,1748873689,13159.39534055,60.96996924000268,53151.84410688001 2025-06-02,14:14:51.000,153,11093035,116605,0,1748873690,13157.704526740003,61.956847440000274,53150.7331548 2025-06-02,14:14:52.000,153,11093066,116405,0,1748873691,13156.97026894999,62.72520261000318,53149.60822848 2025-06-02,14:14:53.000,153,11092997,116565,0,1748873692,13156.694080239999,63.19044519000454,53148.41343096 2025-06-02,14:14:54.000,153,11093099,116645,0,1748873693,13156.074339719991,63.72617906999949,53147.253569040004 2025-06-02,14:14:55.000,153,11092994,116525,0,1748873694,13155.468071819989,64.43814120000025,53145.981913200005 2025-06-02,14:14:56.000,153,11093061,116445,0,1748873695,13154.814649749991,65.5096089600047,53144.78012856001 2025-06-02,14:14:57.000,153,11093076,116565,0,1748873696,13154.194909229998,66.50353629000165,53143.59930528 2025-06-02,14:14:58.000,153,11093028,116605,0,1748873697,13153.305716309995,66.71501019000425,53142.33463656001 2025-06-02,14:14:59.000,153,11093068,116605,0,1748873698,13152.578194829992,66.98992626000108,53141.13285192001 2025-06-02,14:15:00.000,153,11093038,116365,0,1748873699,13151.830464419989,67.61729883000226,53139.93805440001 2025-06-02,14:15:01.000,153,11093060,116645,0,1748873700,13150.638137549999,68.5477839899977,53138.64543720001 2025-06-02,14:15:02.000,153,11093001,116405,0,1748873701,13148.866488020001,69.53466219000256,53137.4576268 2025-06-02,14:15:03.000,153,11093025,116685,0,1748873702,13147.189146829995,70.15498563000438,53136.22789368001 2025-06-02,14:15:04.000,153,11093060,116485,0,1748873703,13146.17870032999,70.28891909999948,53135.00514768001 2025-06-02,14:15:05.000,153,11093007,116565,0,1748873704,13145.949665789994,69.79548000000068,53133.929131200006 2025-06-02,14:15:06.000,153,11092996,116645,0,1748873705,13146.03723781999,69.19630395000422,53132.804204880005 2025-06-02,14:15:07.000,153,11092991,116725,0,1748873706,13146.273008669996,68.7592578900003,53131.81902096001 2025-06-02,14:15:08.000,153,11093053,116645,0,1748873707,13145.94292948,68.4772926900041,53130.8198628 2025-06-02,14:15:09.000,153,11092989,116805,0,1748873708,13145.518541949998,68.02614837000147,53129.7717948 2025-06-02,14:15:10.000,153,11093029,116645,0,1748873709,13145.457915159997,67.27894059000391,53128.7586624 2025-06-02,14:15:11.000,153,11092965,116285,0,1748873710,13144.588931169994,66.92648408999958,53127.75251712 2025-06-02,14:15:12.000,153,11093073,116765,0,1748873711,13143.342713819999,66.83484540000063,53126.61361656 2025-06-02,14:15:13.000,153,11093020,116805,0,1748873712,13142.776863779996,66.79255062000448,53125.51663872001 2025-06-02,14:15:14.000,153,11093028,116365,0,1748873713,13142.083023849998,67.0040245199998,53124.45459648 2025-06-02,14:15:15.000,153,11093046,116645,0,1748873714,13141.422865469991,67.09566320999875,53123.35063152 2025-06-02,14:15:16.000,153,11093012,116645,0,1748873715,13140.614508270002,66.82779627000127,53122.26064080001 2025-06-02,14:15:17.000,153,11093062,116805,0,1748873716,13139.718579039989,66.56697846000316,53121.29641824001 2025-06-02,14:15:18.000,153,11093101,116485,0,1748873717,13139.139256379996,66.04534283999965,53120.3042472 2025-06-02,14:15:19.000,153,11092996,116725,0,1748873718,13138.78223194999,65.19944724000379,53119.409895840006 2025-06-02,14:15:20.000,153,11093012,116485,0,1748873719,13138.92369445999,63.810768629999075,53118.58541568 2025-06-02,14:15:21.000,153,11093025,116565,0,1748873720,13139.334609370002,62.25996003000182,53117.8587552 2025-06-02,14:15:23.000,153,11093058,116725,0,1748873722,13139.529962359993,60.03243495000061,53116.62203496 2025-06-02,14:15:24.000,153,11093045,116445,0,1748873723,13140.055394539995,59.461455420001585,53116.01415552 2025-06-02,14:15:25.000,153,11093050,116525,0,1748873724,13140.742498159998,58.85523023999849,53115.39230184 2025-06-02,14:15:26.000,153,11093008,116525,0,1748873725,13141.496964879996,58.07277681000414,53114.94512616 2025-06-02,14:15:27.000,153,11093033,116605,0,1748873726,13142.372685179995,57.79786074000003,53114.42109216001 2025-06-02,14:15:28.000,153,11093029,116565,0,1748873727,13143.005898319992,57.959990729999845,53113.93199376 2025-06-02,14:15:29.000,153,11093031,116765,0,1748873728,13143.100206659998,58.29834896999819,53113.4568696 2025-06-02,14:15:30.000,153,11093050,116685,0,1748873729,13143.571748359995,57.67097640000429,53112.83501592 2025-06-02,14:15:31.000,153,11092962,116485,0,1748873730,13144.063498989992,56.64885255000263,53112.33194328 2025-06-02,14:15:32.000,153,11093031,116845,0,1748873731,13144.413787109988,55.54213914000138,53111.745025200005 2025-06-02,14:15:33.000,153,11092982,116365,0,1748873732,13144.68323951,54.56935920000251,53111.20002984 2025-06-02,14:15:34.000,153,11093073,116805,0,1748873733,13145.787994349994,53.194778850003786,53110.787789760005 2025-06-02,14:15:35.000,153,11093062,116365,0,1748873734,13147.27671885999,51.96118109999952,53110.4174724 2025-06-02,14:15:36.000,153,11093029,116245,0,1748873735,13148.59703561999,50.79102552000404,53110.165936080004 2025-06-02,14:15:37.000,153,11093028,116565,0,1748873736,13149.870198209996,49.51513299000362,53110.01221944001 2025-06-02,14:15:38.000,153,11093009,116605,0,1748873737,13151.028843529995,48.08415960000275,53109.900425520005 2025-06-02,14:15:39.000,153,11093012,116485,0,1748873738,13151.97866324,46.92810227999871,53109.82356720001 2025-06-02,14:15:40.000,153,11093035,116445,0,1748873739,13152.564722210001,45.76499583000259,53109.79561872001 2025-06-02,14:15:41.000,153,11092985,116685,0,1748873740,13152.497359109992,44.77811762999772,53109.77465736001 2025-06-02,14:15:42.000,153,11092993,116525,0,1748873741,13152.308742429996,43.6150111800016,53109.69081192 2025-06-02,14:15:53.000,153,11093065,116565,0,1748873752,13155.508489679989,37.76423328000237,53108.43313032001 2025-06-02,14:15:54.000,153,11093012,116765,0,1748873753,13155.501753369994,38.02505109000049,53108.25845232 2025-06-02,14:15:55.000,153,11093009,116445,0,1748873754,13155.225564660002,38.335212810001394,53108.104735680005 2025-06-02,14:15:56.000,153,11093086,116525,0,1748873755,13155.326609309988,38.37045845999819,53107.93005768001 2025-06-02,14:15:57.000,153,11093034,116565,0,1748873756,13155.764469459995,37.77128241000173,53107.76236680001 2025-06-02,14:15:58.000,153,11092987,116525,0,1748873757,13156.222538540002,37.04522202000226,53107.49685624001 2025-06-02,14:15:59.000,153,11093011,116325,0,1748873758,13156.626717139989,36.39670206000301,53107.35012672 2025-06-02,14:16:00.000,153,11093029,116645,0,1748873759,13156.795124889999,36.07949121000274,53107.0636548 2025-06-02,14:16:01.000,153,11093077,116325,0,1748873760,13156.734498099999,36.03014729999995,53106.72128592 2025-06-02,14:16:02.000,153,11093045,116525,0,1748873761,13156.734498099999,35.81162426999799,53106.28808448 2025-06-02,14:16:03.000,153,11093011,116445,0,1748873762,13156.754707029999,35.69883819000097,53105.85488304 2025-06-02,14:16:04.000,153,11093123,116445,0,1748873763,13156.579562969993,35.41687299000478,53105.41469448001 2025-06-02,14:16:05.000,153,11093109,116645,0,1748873764,13156.902905849995,34.88113911000255,53104.93258320001 2025-06-02,14:16:06.000,153,11093050,116805,0,1748873765,13156.99047787999,34.53573174000485,53104.49239464 2025-06-02,14:16:07.000,153,11093054,116645,0,1748873766,13157.414865409992,33.534755280001264,53104.101115920006 2025-06-02,14:16:08.000,153,11093063,116685,0,1748873767,13158.16933212999,31.871160599999712,53103.70285008 2025-06-02,14:16:09.000,153,11092972,116685,0,1748873768,13158.681291690002,30.221664180004154,53103.50721072 2025-06-02,14:16:10.000,153,11093016,116525,0,1748873769,13158.627401209997,28.670855579999625,53103.34650696 2025-06-02,14:16:11.000,153,11093015,116365,0,1748873770,13158.02786961999,26.77463961000467,53103.15785472 2025-06-02,14:16:12.000,153,11093030,116445,0,1748873771,13157.044368359995,24.659900610000477,53103.08798352001 2025-06-02,14:16:13.000,153,11093026,116445,0,1748873772,13155.69037004999,23.214828960000887,53103.0111252 2025-06-02,14:16:14.000,153,11093065,116445,0,1748873773,13154.188172919989,21.988280340003257,53102.95522824 2025-06-02,14:16:15.000,153,11093067,116485,0,1748873774,13153.19119903999,20.70533868000348,53102.8364472 2025-06-02,14:16:16.000,153,11093021,116525,0,1748873775,13152.17401622999,19.499937450003927,53102.78753736 2025-06-02,14:16:17.000,153,11092994,116485,0,1748873776,13151.18377866,18.315683610002452,53102.67574344 2025-06-02,14:16:18.000,153,11093004,116525,0,1748873777,13150.274376809997,17.025692820003314,53102.58491088001 2025-06-02,14:16:19.000,153,11093077,116725,0,1748873778,13149.210039830003,15.770947680000972,53102.43818136 2025-06-02,14:16:20.000,153,11093034,116445,0,1748873779,13147.640479599992,14.882757300001686,53102.200619279996 2025-06-02,14:16:21.000,153,11093021,116605,0,1748873780,13146.353844389996,14.093254740000702,53101.97703144 2025-06-02,14:16:22.000,153,11093070,116645,0,1748873781,13145.397288369997,13.324899569997797,53101.65562392001 2025-06-02,14:16:23.000,153,11092997,116485,0,1748873782,13144.91901035999,12.521298749998095,53101.32722928 2025-06-02,14:16:24.000,153,11093012,116805,0,1748873783,13145.148044900001,11.344094040003256,53100.90101496 2025-06-02,14:16:25.000,153,11093034,116525,0,1748873784,13145.740840179998,10.378363230003743,53100.50274912001 2025-06-02,14:16:26.000,153,11093038,116285,0,1748873785,13146.798440849998,9.969513690004533,53100.09749616001 2025-06-02,14:16:27.000,153,11093046,116685,0,1748873786,13147.499017089991,9.144765479999478,53099.741153040006 2025-06-02,14:16:28.000,153,11093065,116525,0,1748873787,13147.579852809991,8.143789020003169,53099.46166824 2025-06-02,14:16:29.000,153,11093060,116405,0,1748873788,13147.108311109994,7.713792089998606,53099.14724784 2025-06-02,14:16:30.000,153,11093033,116605,0,1748873789,13146.30669022,7.932315120000567,53098.75596912001 2025-06-02,14:16:31.000,153,11093059,116485,0,1748873790,13145.498333019998,8.580835079999815,53098.37167752001 2025-06-02,14:16:32.000,153,11092959,116645,0,1748873791,13143.895091239996,9.701646749999782,53098.02232152 2025-06-02,14:16:33.000,153,11093012,116485,0,1748873792,13141.577800599996,10.892949720000615,53097.61706856 2025-06-02,14:16:34.000,153,11093033,116525,0,1748873793,13139.637743319989,12.084252690001449,53097.13495728 2025-06-02,14:16:35.000,153,11093097,116565,0,1748873794,13138.209645599993,13.557520859998476,53096.555026320006 2025-06-02,14:16:36.000,153,11093042,116645,0,1748873795,13137.738103899996,14.297679510003945,53095.982082480004 2025-06-02,14:16:37.000,153,11093016,116645,0,1748873796,13138.438680139989,14.586693839999498,53095.41612576 2025-06-02,14:16:38.000,153,11093071,116565,0,1748873797,13138.55993371999,15.242262929998105,53094.91305312 2025-06-02,14:16:39.000,153,11093047,116565,0,1748873798,13138.007556299992,16.93405413000437,53094.305173680004 2025-06-02,14:16:40.000,153,11093034,116365,0,1748873799,13137.037527660003,18.928957920004905,53093.74620408001 2025-06-02,14:16:41.000,153,11093046,116605,0,1748873800,13136.14159842999,20.42337348000001,53093.24313144001 2025-06-02,14:16:42.000,153,11093058,116725,0,1748873801,13135.461231119996,21.170581260004838,53092.677174720004 2025-06-02,14:16:43.000,153,11093037,116525,0,1748873802,13135.454494810001,21.69221688000107,53092.06929528001 2025-06-02,14:16:44.000,153,11093034,116365,0,1748873803,13136.38410558999,21.847297740001522,53091.44045448 2025-06-02,14:16:45.000,153,11093021,116805,0,1748873804,13137.185726479998,22.531063350004843,53090.79065232 2025-06-02,14:16:46.000,153,11093023,116445,0,1748873805,13137.657268179995,23.299418520000472,53090.17578576001 2025-06-02,14:16:47.000,153,11093097,116525,0,1748873806,13137.68421341999,23.517941550002433,53089.4211768 2025-06-02,14:16:48.000,153,11093039,116645,0,1748873807,13136.943219319997,23.757611970002472,53088.73643904001 2025-06-02,14:16:49.000,153,11093011,116445,0,1748873808,13135.360186469996,24.547114530003455,53087.96086872 2025-06-02,14:16:50.000,153,11092991,116125,0,1748873809,13133.92535243999,25.111044930003118,53087.03856888001 2025-06-02,14:16:51.000,153,11093059,116685,0,1748873810,13132.86775176999,25.660877070004062,53086.09530768 2025-06-02,14:16:52.000,153,11093045,116605,0,1748873811,13132.086339809997,25.731368369997654,53085.04025256 2025-06-02,14:16:53.000,153,11092960,116565,0,1748873812,13131.661952279996,25.61858229000063,53083.9362876 2025-06-02,14:16:54.000,153,11093013,116605,0,1748873813,13131.277982609994,25.40005925999867,53082.81136128 2025-06-02,14:16:55.000,153,11093033,116525,0,1748873814,13131.163465339989,25.00530797999818,53081.749319040006 2025-06-02,14:16:56.000,153,11093001,116445,0,1748873815,13131.035475449993,24.772686690004775,53080.61740560001 2025-06-02,14:16:57.000,153,11093018,116805,0,1748873816,13130.914221869993,24.088921080001455,53079.618247440005 2025-06-02,14:16:58.000,153,11093024,116565,0,1748873817,13130.671714709992,23.024502450003638,53078.395501440005 2025-06-02,14:16:59.000,153,11093028,116485,0,1748873818,13129.950929539998,22.199754239998583,53077.29153648001 2025-06-02,14:17:00.000,153,11092999,116965,0,1748873819,13128.86638362999,21.74860992000322,53076.0757776 2025-06-02,14:17:01.000,153,11093038,116285,0,1748873820,13127.202515060002,22.220901630003937,53074.7831604 2025-06-02,14:17:02.000,153,11093006,116645,0,1748873821,13125.855253059992,23.17958331000409,53073.39272352 2025-06-02,14:17:03.000,153,11093070,116565,0,1748873822,13125.20856729999,23.517941550002433,53071.86953136 2025-06-02,14:17:04.000,153,11093062,116725,0,1748873823,13124.804388700002,23.30646764999983,53070.3812748 2025-06-02,14:17:05.000,153,11093013,116445,0,1748873824,13124.02971304999,23.1302394000013,53068.86506976 2025-06-02,14:17:06.000,153,11093049,116285,0,1748873825,13122.386053410002,23.052698970001074,53067.31392912 2025-06-02,14:17:07.000,153,11093022,116685,0,1748873826,13120.210225279989,23.116141140002583,53065.650994560005 2025-06-02,14:17:08.000,153,11093014,116565,0,1748873827,13118.4048942,23.073846359999152,53063.96709864001 2025-06-02,14:17:09.000,153,11093034,116485,0,1748873828,13116.77470717999,23.278271130002395,53062.22031864001 2025-06-02,14:17:10.000,153,11093035,116685,0,1748873829,13115.58238031,22.862372460003826,53060.46655152001 2025-06-02,14:17:11.000,153,11093042,116885,0,1748873830,13115.043475509992,22.37598249000439,53058.677848800005 2025-06-02,14:17:12.000,153,11092982,116525,0,1748873831,13114.800968349991,22.411228140001185,53056.90312032001 2025-06-02,14:17:13.000,153,11093052,116685,0,1748873832,13113.783785539992,22.9187654999987,53055.19127592 2025-06-02,14:17:14.000,153,11093022,116485,0,1748873833,13112.598194979997,23.454499380000925,53053.39558608 2025-06-02,14:17:15.000,153,11093053,116405,0,1748873834,13111.90435505,23.94793847999972,53051.67675456001 2025-06-02,14:17:16.000,153,11092983,116605,0,1748873835,13111.520385379998,23.891545440004847,53050.04875560001 2025-06-02,14:17:17.000,153,11093035,116485,0,1748873836,13111.298087149997,24.025478909999947,53048.448705120005 2025-06-02,14:17:18.000,153,11093064,116445,0,1748873837,13111.250932980001,24.737441040000704,53046.841667520006 2025-06-02,14:17:19.000,153,11092984,116605,0,1748873838,13110.994953199996,26.02743182999984,53045.213668560005 2025-06-02,14:17:20.000,153,11093036,116445,0,1748873839,13110.577301979989,26.8380817799989,53043.74637336001 2025-06-02,14:17:21.000,153,11092998,116645,0,1748873840,13110.220277549997,27.52889652000158,53042.25811680001 2025-06-02,14:17:22.000,153,11093027,116685,0,1748873841,13109.86998943,28.508725589999813,53040.755886000006 2025-06-02,14:17:23.000,153,11092971,116445,0,1748873842,13109.209831049993,29.8551094200011,53039.3235264 2025-06-02,14:17:24.000,153,11093088,116685,0,1748873843,13108.56314528999,30.912478919999558,53037.80732136001 2025-06-02,14:17:25.000,153,11093027,116845,0,1748873844,13107.525753549991,31.906406250003783,53036.374961760004 2025-06-02,14:17:26.000,153,11093032,116565,0,1748873845,13106.407526089992,33.351477900003374,53034.87273096 2025-06-02,14:17:27.000,153,11092995,116525,0,1748873846,13105.444233759998,34.965728670002136,53033.33556456 2025-06-02,14:17:28.000,153,11093049,116805,0,1748873847,13104.575249769994,36.31916163000278,53031.79141104001 2025-06-02,14:17:29.000,153,11093080,116405,0,1748873848,13104.224961649998,37.61620155000128,53030.22629616 2025-06-02,14:17:30.000,153,11092966,116365,0,1748873849,13104.043081279997,39.45602448000136,53028.64720704 2025-06-02,14:17:31.000,153,11093001,116725,0,1748873850,13103.69279316,41.401584359999106,53027.124014880006 2025-06-02,14:17:32.000,153,11092996,116405,0,1748873851,13103.376186589994,42.86780340000405,53025.64973256 2025-06-02,14:17:33.000,153,11092982,116605,0,1748873852,13103.207778839998,43.93222203000187,53024.16846312 2025-06-02,14:17:34.000,153,11093039,116485,0,1748873853,13103.086525259998,44.862707190004585,53022.7291164 2025-06-02,14:17:35.000,153,11093002,116525,0,1748873854,13103.174097289993,45.800241479999386,53021.3316924 2025-06-02,14:17:36.000,153,11093010,116205,0,1748873855,13102.965271679997,47.654162669998186,53020.011126720005 2025-06-02,14:17:37.000,153,11093089,116605,0,1748873856,13103.133679429993,49.8816877499994,53018.69754816 2025-06-02,14:17:38.000,153,11093041,116605,0,1748873857,13103.187569909998,51.7356089399982,53017.446853680005 2025-06-02,14:17:39.000,153,11092977,116725,0,1748873858,13103.281878249989,52.623799320004764,53016.28699176 2025-06-02,14:17:40.000,153,11093023,116605,0,1748873859,13103.187569909998,52.63084845000412,53015.217962400005 2025-06-02,14:17:41.000,153,11093006,116765,0,1748873860,13102.742973449996,51.932984580002085,53014.20483000001 2025-06-02,14:17:42.000,153,11093067,116685,0,1748873861,13102.46678473999,51.347906790004345,53013.28253016 2025-06-02,14:17:43.000,153,11093105,116605,0,1748873862,13102.52741152999,50.607748139998876,53012.33228184 2025-06-02,14:17:44.000,153,11092981,116685,0,1748873863,13102.695819280001,50.04381773999921,53011.49382744 2025-06-02,14:17:45.000,153,11093044,116645,0,1748873864,13102.35226747,49.98742470000434,53010.7462056 2025-06-02,14:17:46.000,153,11093036,116365,0,1748873865,13102.27143175,50.36102858999948,53009.87281560001 2025-06-02,14:17:47.000,153,11093060,116805,0,1748873866,13102.217541269994,51.418398089997936,53009.09025816 2025-06-02,14:17:48.000,153,11093022,116725,0,1748873867,13102.399421639995,52.22199891000491,53008.32866208 2025-06-02,14:17:49.000,153,11093017,116765,0,1748873868,13102.51393891,53.03969799000333,53007.47623344001 2025-06-02,14:17:50.000,153,11093027,116805,0,1748873869,13102.049133519999,53.48379317999934,53006.64476616 2025-06-02,14:17:51.000,153,11093012,116485,0,1748873870,13101.833571599993,54.14641140000458,53005.79233752 2025-06-02,14:17:52.000,153,11093016,116645,0,1748873871,13102.19059603,55.52804088000266,53004.99580584 2025-06-02,14:17:53.000,153,11092999,116645,0,1748873872,13102.790127619992,57.01540730999841,53004.199274160004 2025-06-02,14:17:54.000,153,11093000,116325,0,1748873873,13103.416604449994,58.80588633000298,53003.3398584 2025-06-02,14:17:55.000,153,11093059,116685,0,1748873874,13103.861200909996,61.29422922000231,53002.70403048001 2025-06-02,14:17:56.000,153,11093043,116605,0,1748873875,13103.942036629996,63.15519954000047,53001.984357119996 2025-06-02,14:17:57.000,153,11092949,116565,0,1748873876,13103.915091390001,63.54995082000096,53001.32058072001 2025-06-02,14:17:58.000,153,11092999,116645,0,1748873877,13104.123916999997,63.38077170000179,53000.72667552 2025-06-02,14:17:59.000,153,11093053,116725,0,1748873878,13104.406842019998,63.02831520000473,53000.1607188 2025-06-02,14:18:00.000,153,11093068,116645,0,1748873879,13104.534831909994,63.275034750004124,52999.67860752 2025-06-02,14:18:01.000,153,11093008,116445,0,1748873880,13104.878383719995,63.52880343000288,52999.1475864 2025-06-02,14:18:02.000,153,11092946,116765,0,1748873881,13105.565487339998,63.331427789999,52998.74932056 2025-06-02,14:18:03.000,153,11093014,116805,0,1748873882,13106.18522785999,63.36667344000307,52998.399964560005 2025-06-02,14:18:04.000,153,11093075,116485,0,1748873883,13107.06094815999,63.02831520000473,52998.08554416001 2025-06-02,14:18:05.000,153,11093009,116645,0,1748873884,13108.26674765,63.09175736999896,52997.87593056 2025-06-02,14:18:06.000,153,11093002,116805,0,1748873885,13109.149204259993,62.873234340004274,52997.680291200006 2025-06-02,14:18:07.000,153,11093062,116485,0,1748873886,13109.984506699991,61.999142220003705,52997.60343288001 2025-06-02,14:18:08.000,153,11093050,116285,0,1748873887,13110.974744269995,61.35062226000446,52997.561510160005 2025-06-02,14:18:09.000,153,11093001,116845,0,1748873888,13111.810046709994,61.37881878000189,52997.56849728 2025-06-02,14:18:10.000,153,11092987,116645,0,1748873889,13112.840702139998,61.41406442999869,52997.47766472 2025-06-02,14:18:11.000,153,11092991,116805,0,1748873890,13114.27553616999,60.948821850004606,52997.47766472 2025-06-02,14:18:12.000,153,11093094,116645,0,1748873891,13114.922221929992,60.688004039999214,52997.463690480006 2025-06-02,14:18:13.000,153,11092976,116605,0,1748873892,13114.854858829996,60.65275839000242,52997.491638960004 2025-06-02,14:18:14.000,153,11093009,116445,0,1748873893,13114.989585030002,61.04046054000355,52997.5405488 2025-06-02,14:18:15.000,153,11093062,116525,0,1748873894,13115.467863039994,61.371769650002534,52997.56849728 2025-06-02,14:18:16.000,153,11093067,116645,0,1748873895,13115.467863039994,61.51275225000427,52997.54753592 2025-06-02,14:18:17.000,153,11093061,116645,0,1748873896,13114.632560599995,61.195541400004004,52997.60343288001 2025-06-02,14:18:18.000,153,11093063,116445,0,1748873897,13114.066710559993,61.2307870500008,52997.67330408001 2025-06-02,14:18:19.000,153,11093071,116685,0,1748873898,13113.837676019997,61.364720520003175,52997.5754844 2025-06-02,14:18:20.000,153,11093019,116805,0,1748873899,13113.649059340001,61.33652399999846,52997.60343288001 2025-06-02,14:18:21.000,153,11092992,116285,0,1748873900,13113.777049229997,60.76554446999944,52997.61740712 2025-06-02,14:18:22.000,153,11093089,116485,0,1748873901,13114.37658081999,59.39096412000072,52997.7152268 2025-06-02,14:18:23.000,153,11092953,116805,0,1748873902,13114.68645108,58.178513760001806,52997.76413664 2025-06-02,14:18:24.000,153,11092981,116285,0,1748873903,13114.942430859992,57.720320309999806,52997.86894344001 2025-06-02,14:18:25.000,153,11093021,116685,0,1748873904,13115.198410639998,57.34671642000467,52997.91086616 2025-06-02,14:18:26.000,153,11092999,116805,0,1748873905,13115.58238031,57.05770209000184,52997.96676312001 2025-06-02,14:18:27.000,153,11093060,116685,0,1748873906,13116.215593449997,56.5713121200024,52998.07855704 2025-06-02,14:18:28.000,153,11093034,116565,0,1748873907,13117.670636409988,55.57033565999882,52998.20432520001 2025-06-02,14:18:29.000,153,11092967,116685,0,1748873908,13119.11220674999,54.35083617000055,52998.281183520005 2025-06-02,14:18:30.000,153,11093020,116565,0,1748873909,13120.64134912,53.18772972000443,52998.34406760001 2025-06-02,14:18:31.000,153,11093023,116405,0,1748873910,13121.95492956999,52.327735860002576,52998.3790032 2025-06-02,14:18:32.000,153,11093083,116525,0,1748873911,13122.547724849988,51.34085765999771,52998.497784240004 2025-06-02,14:18:33.000,153,11093043,116565,0,1748873912,13121.948193259996,50.55840423000336,52998.53271984 2025-06-02,14:18:34.000,153,11092992,116685,0,1748873913,13120.73565745999,50.720534220003174,52998.53970696001 2025-06-02,14:18:35.000,153,11093060,116805,0,1748873914,13118.734973389997,51.883640669999295,52998.31611912 2025-06-02,14:18:36.000,153,11093072,116605,0,1748873915,13116.79491610999,53.48379317999934,52998.03663432001 2025-06-02,14:18:37.000,153,11093014,116605,0,1748873916,13115.89898687999,54.964110480003,52997.65234272001 2025-06-02,14:18:38.000,153,11092998,116645,0,1748873917,13115.750788059995,55.85230086000229,52997.20516704 2025-06-02,14:18:39.000,153,11093036,116725,0,1748873918,13116.006767840001,56.4726243000041,52996.75100424 2025-06-02,14:18:40.000,153,11092992,116605,0,1748873919,13116.572617879989,57.91769595000369,52996.317802800004 2025-06-02,14:18:41.000,153,11093027,116845,0,1748873920,13117.18562209,58.84113197999977,52995.7937688 2025-06-02,14:18:42.000,153,11093031,116285,0,1748873921,13118.03439714999,58.819984590001695,52995.262747680004 2025-06-02,14:18:43.000,153,11093024,116725,0,1748873922,13118.815809109998,57.85425378000218,52994.815572 2025-06-02,14:18:44.000,153,11093005,116445,0,1748873923,13119.065052579994,57.57228857999871,52994.424293280004 2025-06-02,14:18:45.000,153,11093004,116805,0,1748873924,13118.633928739997,57.959990729999845,52993.91423352001 2025-06-02,14:18:46.000,153,11093059,116445,0,1748873925,13118.418366819991,58.43228244000056,52993.4530836 2025-06-02,14:18:47.000,153,11092987,116645,0,1748873926,13118.586774570002,58.96801632000279,52993.04084352 2025-06-02,14:18:48.000,153,11093026,116725,0,1748873927,13118.809072800002,59.461455420001585,52992.628603440004 2025-06-02,14:18:49.000,153,11092976,116605,0,1748873928,13118.640665049992,59.059655010001734,52992.35610576001 2025-06-02,14:18:50.000,153,11092977,116565,0,1748873929,13118.16238704,58.51687200000015,52992.10456944 2025-06-02,14:18:51.000,153,11093004,116725,0,1748873930,13117.623482239993,58.16441550000309,52991.929891440006 2025-06-02,14:18:52.000,153,11093077,116325,0,1748873931,13116.599563119998,57.593435970004066,52991.76918768 2025-06-02,14:18:53.000,153,11093008,116605,0,1748873932,13115.521753519999,57.34671642000467,52991.692329360005 2025-06-02,14:18:54.000,153,11093018,116685,0,1748873933,13115.292718979988,57.51589554000384,52991.58752256001 2025-06-02,14:18:55.000,153,11092987,116525,0,1748873934,13115.360082079998,58.2137594099986,52991.41983168001 2025-06-02,14:18:56.000,153,11093047,116405,0,1748873935,13115.94614105,60.081778860003396,52991.23117944001 2025-06-02,14:18:57.000,153,11093036,116645,0,1748873936,13116.464836919993,62.19651786000031,52991.09842416 2025-06-02,14:18:58.000,153,11093060,116765,0,1748873937,13117.273194119996,62.68290782999975,52990.867849199996 2025-06-02,14:18:59.000,153,11093042,116685,0,1748873938,13117.859253089999,63.47241039000073,52990.64426136 2025-06-02,14:19:00.000,153,11093058,116605,0,1748873939,13118.04113346,63.860112540001865,52990.56041592001 2025-06-02,14:19:01.000,153,11093097,116565,0,1748873940,13117.495492349997,63.31732953000028,52990.518493200005 2025-06-02,14:19:02.000,153,11093044,116605,0,1748873941,13116.80165242,62.365696979999484,52990.51150608001 2025-06-02,14:19:03.000,153,11093005,116685,0,1748873942,13116.195384519997,62.34454959000141,52990.43464776 2025-06-02,14:19:04.000,153,11093068,116525,0,1748873943,13115.73731543999,63.15519954000047,52990.37176368001 2025-06-02,14:19:05.000,153,11093071,116485,0,1748873944,13114.996321339997,64.55092728000454,52990.1691372 2025-06-02,14:19:06.000,153,11093022,116645,0,1748873945,13114.31595402999,66.26386587000161,52989.97349784 2025-06-02,14:19:07.000,153,11093037,116445,0,1748873946,13113.601905169991,66.12288326999987,52989.7149744 2025-06-02,14:19:08.000,153,11092996,116885,0,1748873947,13112.699239629997,64.42404294000153,52989.60318048001 2025-06-02,14:19:09.000,153,11093021,116525,0,1748873948,13111.641638959998,62.08373178000329,52989.50536080001 2025-06-02,14:19:10.000,153,11093052,116645,0,1748873949,13111.116206779996,60.279154500000004,52989.36561840001 2025-06-02,14:19:11.000,153,11093024,116525,0,1748873950,13111.426077039992,59.18653935000475,52989.32369568 2025-06-02,14:19:12.000,153,11093017,116765,0,1748873951,13111.607957409993,58.996212840000226,52989.25382448 2025-06-02,14:19:13.000,153,11092987,116245,0,1748873952,13111.91782766999,60.01128756000253,52989.23985024001 2025-06-02,14:19:14.000,153,11093034,116685,0,1748873953,13112.11991696999,60.76554446999944,52989.2608116 2025-06-02,14:19:15.000,153,11092991,116525,0,1748873954,13111.911091359994,60.42013710000174,52989.28876008001 2025-06-02,14:19:16.000,153,11093074,116445,0,1748873955,13112.11991696999,60.314400150004076,52989.37959264 2025-06-02,14:19:17.000,153,11093061,116325,0,1748873956,13112.598194979997,61.55504703000042,52989.3306828 2025-06-02,14:19:18.000,153,11092998,116445,0,1748873957,13113.27856228999,63.12700302000303,52989.18395328 2025-06-02,14:19:19.000,153,11093001,116805,0,1748873958,13113.925248049993,63.620442120001826,52989.16299192 2025-06-02,14:19:20.000,153,11093055,116885,0,1748873959,13114.019556389998,63.89535818999866,52989.32369568 2025-06-02,14:19:21.000,153,11092987,116445,0,1748873960,13113.36613432,65.16420158999972,52989.4704252 2025-06-02,14:19:22.000,153,11093038,116645,0,1748873961,13112.625140219992,66.33435717000248,52989.66606456 2025-06-02,14:19:23.000,153,11092998,116565,0,1748873962,13111.432813350002,68.23057314000471,52989.8547168 2025-06-02,14:19:24.000,153,11093043,116685,0,1748873963,13110.368476369993,70.83170211000106,52989.896639520004 2025-06-02,14:19:25.000,153,11093035,116405,0,1748873964,13110.253959100002,73.15791501000058,52989.83375544 2025-06-02,14:19:26.000,153,11093013,116565,0,1748873965,13110.664874009999,75.66740528999799,52989.88266528 2025-06-02,14:19:27.000,153,11093066,116325,0,1748873966,13109.984506699991,78.19804296000075,52989.90362664 2025-06-02,14:19:28.000,153,11093077,116565,0,1748873967,13108.65071732,80.97540018000291,52989.966510720005 2025-06-02,14:19:29.000,153,11093078,116645,0,1748873968,13106.858858859989,84.54930908999813,52990.00843344001 2025-06-02,14:19:30.000,153,11093109,116645,0,1748873969,13105.376870660002,89.03960490000463,52989.98747208001 2025-06-02,14:19:31.000,153,11093063,116365,0,1748873970,13104.366424159998,93.47350767000171,52989.83375544 2025-06-02,14:19:32.000,153,11093024,116605,0,1748873971,13103.874673530001,96.43414227000176,52989.84074256001 2025-06-02,14:19:33.000,153,11093036,116605,0,1748873972,13103.308823489999,97.80167349000112,52990.00144632 2025-06-02,14:19:34.000,153,11092999,116605,0,1748873973,13102.951799059992,99.38772774000245,52990.252982640006 2025-06-02,14:19:35.000,153,11092985,116565,0,1748873974,13102.34553115999,99.32428557000094,52990.52548032 2025-06-02,14:19:36.000,153,11093038,116645,0,1748873975,13101.10605011999,97.55495394000172,52990.99361736001 2025-06-02,14:19:37.000,153,11092985,116605,0,1748873976,13100.04844944999,95.29923234000307,52991.37790896001 2025-06-02,14:19:38.000,153,11093023,116445,0,1748873977,13098.802232099995,93.86120982000284,52991.762200560006 2025-06-02,14:19:39.000,153,11093050,116445,0,1748873978,13097.42802485999,93.85416069000348,52992.10456944 2025-06-02,14:19:40.000,153,11093060,116525,0,1748873979,13096.619667660001,95.55300102000183,52992.23732472001 2025-06-02,14:19:41.000,153,11093070,116645,0,1748873980,13096.424314669996,97.4774135100015,52992.30719592001 2025-06-02,14:19:42.000,153,11093019,116445,0,1748873981,13096.525359319996,99.12690993000433,52992.28623456001 2025-06-02,14:19:43.000,153,11093064,116925,0,1748873982,13096.35695157,100.52263767000113,52992.2303376 2025-06-02,14:19:44.000,153,11093021,116805,0,1748873983,13097.178781389994,100.30411463999917,52992.209376239996 2025-06-02,14:19:45.000,153,11093067,116525,0,1748873984,13098.000611210002,100.06444421999913,52992.28623456001 2025-06-02,14:19:46.000,153,11092994,116525,0,1748873985,13098.229645749998,101.24164893000125,52992.27226032 2025-06-02,14:19:47.000,153,11093082,116645,0,1748873986,13098.256590989993,102.02410236000287,52992.38405424001 2025-06-02,14:19:48.000,153,11093052,116525,0,1748873987,13098.337426709993,102.71491709999827,52992.530783760005 2025-06-02,14:19:49.000,153,11093056,116645,0,1748873988,13098.371108259998,102.2355762599982,52992.76135872001 2025-06-02,14:19:50.000,153,11093019,116645,0,1748873989,13098.76855054999,102.36246060000121,52992.85917840001 2025-06-02,14:19:51.000,153,11093043,116325,0,1748873990,13098.680978519995,104.3996591699979,52992.95699808001 2025-06-02,14:19:52.000,153,11093041,116605,0,1748873991,13097.542542129995,107.80438896000123,52993.033856400005 2025-06-02,14:19:53.000,153,11093006,116645,0,1748873992,13096.740921240002,112.44271650000155,52993.05481776001 2025-06-02,14:19:54.000,153,11093057,116965,0,1748873993,13097.044055189988,115.2553193700005,52993.17359880001 2025-06-02,14:19:55.000,153,11093085,116445,0,1748873994,13096.511886699991,117.76480964999791,52993.42513512 2025-06-02,14:19:56.000,153,11093108,116565,0,1748873995,13095.636166399992,119.73151692000101,52993.85134944 2025-06-02,14:19:57.000,153,11093038,116525,0,1748873996,13095.683320570002,121.5219959399983,52994.41031904 2025-06-02,14:19:58.000,153,11093047,116365,0,1748873997,13096.619667660001,121.881501570002,52995.08806968001 2025-06-02,14:19:59.000,153,11093063,116645,0,1748873998,13097.865885009996,122.14936850999948,52995.80075592 2025-06-02,14:20:00.000,153,11093014,116685,0,1748873999,13099.327664279997,122.41018632000487,52996.47151944 2025-06-02,14:20:01.000,153,11093083,116525,0,1748874000,13100.358319710002,123.62263668000378,52997.128308720006 2025-06-02,14:20:02.000,153,11093086,116445,0,1748874001,13101.31487573,123.65083320000122,52997.88990480001 2025-06-02,14:20:03.000,153,11093016,116685,0,1748874002,13102.635192490001,122.59346370000276,52998.56066832001 2025-06-02,14:20:04.000,153,11093033,116925,0,1748874003,13104.494414049994,120.33069297000475,52999.37816136001 2025-06-02,14:20:05.000,153,11093066,116925,0,1748874004,13106.286272509991,118.82217915000365,53000.16770592001 2025-06-02,14:20:06.000,153,11093083,116325,0,1748874005,13106.986848749999,118.00448006999795,53001.15288984001 2025-06-02,14:20:07.000,153,11092994,116765,0,1748874006,13107.30345531999,118.3075926599995,53002.16602224 2025-06-02,14:20:08.000,153,11093050,116685,0,1748874007,13107.545962479991,118.72349132999807,53003.2699872 2025-06-02,14:20:09.000,153,11093111,116605,0,1748874008,13108.024240489998,120.60560904000158,53004.24119688001 2025-06-02,14:20:10.000,153,11093051,116685,0,1748874009,13108.475573259995,123.2772293099988,53005.17048384 2025-06-02,14:20:11.000,153,11092998,116765,0,1748874010,13108.172439309994,126.92867865000153,53006.0298996 2025-06-02,14:20:12.000,153,11093075,116765,0,1748874011,13108.40147384999,130.18537671000377,53006.84739264 2025-06-02,14:20:13.000,153,11093023,116805,0,1748874012,13108.886488169992,132.75830916000268,53007.64392432001 2025-06-02,14:20:14.000,153,11093047,116805,0,1748874013,13109.82957157,135.119767709999,53008.39853328 2025-06-02,14:20:15.000,153,11093034,116485,0,1748874014,13109.997979319996,138.0169601400048,53009.35576872 2025-06-02,14:20:16.000,153,11093022,116645,0,1748874015,13109.297403079989,141.1538229900034,53010.29902992001 2025-06-02,14:20:17.000,153,11093036,116805,0,1748874016,13109.405184039999,143.90298369000084,53011.20735552 2025-06-02,14:20:18.000,153,11093016,116645,0,1748874017,13109.876725739996,146.8283726400041,53012.20651368 2025-06-02,14:20:19.000,153,11093037,116605,0,1748874018,13110.98148057999,149.732614200002,53013.07990368001 2025-06-02,14:20:20.000,153,11093032,116485,0,1748874019,13113.46044265999,152.26325187000475,53014.07906184 2025-06-02,14:20:21.000,153,11093055,116765,0,1748874020,13116.181911899992,153.72947091000242,53015.1131556 2025-06-02,14:20:22.000,153,11093093,116605,0,1748874021,13118.18259597,154.50487521000468,53016.18917208 2025-06-02,14:20:23.000,153,11093031,116445,0,1748874022,13119.550066899996,154.71634911,53017.28614992 2025-06-02,14:20:24.000,153,11092999,116565,0,1748874023,13120.991637239997,153.36291614999936,53018.32024368 2025-06-02,14:20:25.000,153,11093077,116685,0,1748874024,13122.453416509998,151.5865353900008,53019.626835120005 2025-06-02,14:20:26.000,153,11092994,116565,0,1748874025,13123.10010227,150.47277285000018,53020.84259400001 2025-06-02,14:20:27.000,153,11093111,116685,0,1748874026,13124.083603529994,149.56343508000282,53022.072327120004 2025-06-02,14:20:28.000,153,11093030,116645,0,1748874027,13125.20856729999,149.9793337500014,53023.13436936 2025-06-02,14:20:29.000,153,11093059,116565,0,1748874028,13125.902407230002,151.51604408999992,53024.105579040006 2025-06-02,14:20:30.000,153,11093039,116445,0,1748874029,13126.333531069999,152.3055466500009,53025.03486600001 2025-06-02,14:20:31.000,153,11093040,116605,0,1748874030,13126.124705460003,153.0457052999991,53026.082934 2025-06-02,14:20:32.000,153,11093045,116845,0,1748874031,13125.53864649,153.5532426600039,53027.151963360004 2025-06-02,14:20:33.000,153,11093035,116805,0,1748874032,13125.794626269992,154.32159782999952,53028.24894120001 2025-06-02,14:20:34.000,153,11093029,116605,0,1748874033,13126.232486419998,155.83716077999998,53029.352906160006 2025-06-02,14:20:35.000,153,11093080,116645,0,1748874034,13127.087997789997,157.57829589000175,53030.42892264001 2025-06-02,14:20:36.000,153,11093026,116605,0,1748874035,13128.287060969997,157.55009937000432,53031.700578480006 2025-06-02,14:20:37.000,153,11093089,116645,0,1748874036,13129.923984299989,157.19764286999998,53032.923324480005 2025-06-02,14:20:38.000,153,11093098,116685,0,1748874037,13131.53396239,157.15534809000383,53034.13908336001 2025-06-02,14:20:39.000,153,11093027,116645,0,1748874038,13132.638717229995,157.2751833000002,53035.38279072001 2025-06-02,14:20:40.000,153,11093098,116605,0,1748874039,13133.170885719992,156.28125597000326,53036.63348520001 2025-06-02,14:20:41.000,153,11093094,116685,0,1748874040,13133.959033989995,153.15144225000404,53037.91212816 2025-06-02,14:20:42.000,153,11093024,116285,0,1748874041,13134.457520930002,150.52916589000233,53039.31653928001 2025-06-02,14:20:43.000,153,11093025,116445,0,1748874042,13136.013608539994,147.90688953000063,53040.76287312 2025-06-02,14:20:44.000,153,11093075,116805,0,1748874043,13138.021028919997,144.88281275999907,53042.15331 2025-06-02,14:20:45.000,153,11093003,116765,0,1748874044,13138.634033129994,142.8949580999979,53043.3061848 2025-06-02,14:20:46.000,153,11093054,116925,0,1748874045,13137.72463127999,141.27365819999977,53044.61277624001 2025-06-02,14:20:47.000,153,11093013,116765,0,1748874046,13136.107916879999,139.29285266999796,53045.646870000004 2025-06-02,14:20:48.000,153,11092999,116725,0,1748874047,13134.00618815999,137.16401541000232,53046.63904104 2025-06-02,14:20:49.000,153,11093017,116445,0,1748874048,13130.786231979997,136.02910548000364,53047.64518632 2025-06-02,14:20:50.000,153,11093007,116565,0,1748874049,13128.522831820002,135.15501336000307,53048.67928008001 2025-06-02,14:20:51.000,153,11093008,116765,0,1748874050,13127.269878159997,135.577961160001,53049.71337384001 2025-06-02,14:20:52.000,153,11093024,116805,0,1748874051,13126.73097335999,136.41680763000477,53050.677596400004 2025-06-02,14:20:53.000,153,11093032,116565,0,1748874052,13126.225750109988,136.1841863400041,53051.48810232001 2025-06-02,14:20:54.000,153,11093057,116445,0,1748874053,13125.774417339991,136.5084463200037,53052.10995600001 2025-06-02,14:20:55.000,153,11093014,116405,0,1748874054,13126.097760219993,136.51549545000307,53052.72482256 2025-06-02,14:20:56.000,153,11092980,116445,0,1748874055,13127.586484729989,137.62220886000432,53053.3676376 2025-06-02,14:20:57.000,153,11092999,116565,0,1748874056,13129.681477140002,139.89907785000105,53053.90564584001 2025-06-02,14:20:58.000,153,11093011,116525,0,1748874057,13132.106548739997,142.09840641000483,53054.55544800001 2025-06-02,14:20:59.000,153,11093032,116805,0,1748874058,13134.686555469998,143.00069505000283,53055.41486376001 2025-06-02,14:21:00.000,153,11092993,116565,0,1748874059,13136.963428249997,143.33200416000182,53056.379086320005 2025-06-02,14:21:01.000,153,11093062,116645,0,1748874060,13138.411734899993,142.95135114000004,53057.53894824 2025-06-02,14:21:02.000,153,11093031,116685,0,1748874061,13139.321136749997,141.90103077000094,53058.51714504 2025-06-02,14:21:03.000,153,11093090,116685,0,1748874062,13139.98803144,140.448909990002,53059.565213040005 2025-06-02,14:21:04.000,153,11093029,117005,0,1748874063,13139.934140959995,137.52352103999874,53060.44559016001 2025-06-02,14:21:05.000,153,11093055,116645,0,1748874064,13138.76875933,134.56993556999805,53061.17923776 2025-06-02,14:21:06.000,153,11092992,117125,0,1748874065,13137.919984269996,132.18732963000366,53061.794104320004 2025-06-02,14:21:07.000,153,11093023,116725,0,1748874066,13137.212671719994,131.63044836000336,53062.36006104001 2025-06-02,14:21:08.000,153,11092977,116605,0,1748874067,13136.929746699992,131.85602052000468,53062.89108216001 2025-06-02,14:21:09.000,153,11092987,116805,0,1748874068,13136.276324629995,131.92651181999827,53063.45703888 2025-06-02,14:21:10.000,153,11093072,116725,0,1748874069,13136.134862119994,130.63652102999913,53064.03696984001 2025-06-02,14:21:11.000,153,11093062,116645,0,1748874070,13136.256115699995,128.84604201000184,53064.693759120004 2025-06-02,14:21:12.000,153,11093036,116685,0,1748874071,13135.622902559997,127.3445773200001,53065.40644536001 2025-06-02,14:21:13.000,153,11093053,116525,0,1748874072,13133.575064319994,126.42114129000402,53065.93047936001 2025-06-02,14:21:14.000,153,11093043,116445,0,1748874073,13131.60806179999,125.9840952300001,53066.28682248 2025-06-02,14:21:15.000,153,11093030,116525,0,1748874074,13129.748840239998,124.52492532000178,53066.608230000005 2025-06-02,14:21:16.000,153,11093086,116445,0,1748874075,13128.01087225999,123.2772293099988,53066.85976632 2025-06-02,14:21:17.000,153,11093068,116645,0,1748874076,13126.030397119997,122.36789154000144,53067.0274572 2025-06-02,14:21:18.000,153,11093022,117005,0,1748874077,13123.17420167999,122.23395806999906,53067.05540568001 2025-06-02,14:21:19.000,153,11092998,116605,0,1748874078,13120.35168778999,124.69410444000096,53067.00649584001 2025-06-02,14:21:20.000,153,11093034,116645,0,1748874079,13118.21627751999,129.2619406800004,53066.957586 2025-06-02,14:21:21.000,153,11093051,116645,0,1748874080,13116.303165479992,135.50042073000077,53066.76893376001 2025-06-02,14:21:22.000,153,11093005,116605,0,1748874081,13115.400499939999,140.62513824000052,53066.48246184001 2025-06-02,14:21:23.000,153,11092984,116645,0,1748874082,13115.252301119988,143.69150978999824,53066.21695128001 2025-06-02,14:21:24.000,153,11093060,116645,0,1748874083,13116.303165479992,145.60887314999854,53066.09817024001 2025-06-02,14:21:25.000,153,11093033,116925,0,1748874084,13116.93637861999,146.9905026300039,53065.85362104 2025-06-02,14:21:26.000,153,11093038,116965,0,1748874085,13117.603273309993,146.55345656999998,53065.57413624001 2025-06-02,14:21:27.000,153,11092980,116645,0,1748874086,13118.856226969998,144.5656019099988,53065.32259992 2025-06-02,14:21:28.000,153,11093051,116725,0,1748874087,13120.122653249993,142.6129929000017,53065.147921920005 2025-06-02,14:21:29.000,153,11093052,116725,0,1748874088,13120.850174729996,141.27365819999977,53065.029140880004 2025-06-02,14:21:30.000,153,11093044,116685,0,1748874089,13120.836702109991,140.03301132000342,53064.931321200005 2025-06-02,14:21:31.000,153,11093012,116565,0,1748874090,13120.53356815999,138.20728665000206,53064.91035984 2025-06-02,14:21:32.000,153,11093086,116805,0,1748874091,13119.617429999991,136.32516893999855,53064.95228256001 2025-06-02,14:21:33.000,153,11093054,116645,0,1748874092,13118.06134239,136.26877590000367,53065.01516664 2025-06-02,14:21:34.000,153,11093063,116845,0,1748874093,13116.869015519995,136.36041459000262,53065.00119240001 2025-06-02,14:21:35.000,153,11093047,116685,0,1748874094,13115.050211820002,135.76123853999889,53065.04311512001 2025-06-02,14:21:36.000,153,11093042,116805,0,1748874095,13113.891566500002,135.12681683999836,53065.16888328001 2025-06-02,14:21:37.000,153,11093006,116565,0,1748874096,13112.867647379993,135.80353332000232,53065.30163856 2025-06-02,14:21:38.000,153,11093066,116605,0,1748874097,13112.05929017999,136.30402155000047,53065.44836808 2025-06-02,14:21:39.000,153,11093013,116805,0,1748874098,13112.08623542,135.19730813999922,53065.73484 2025-06-02,14:21:40.000,153,11093029,116445,0,1748874099,13112.638612839997,134.76731121000194,53066.056247520006 2025-06-02,14:21:41.000,153,11093025,116645,0,1748874100,13112.887856309993,136.5295937100018,53066.27983536 2025-06-02,14:21:42.000,153,11093109,116645,0,1748874101,13113.31898014999,138.4822027199989,53066.391629280006 2025-06-02,14:21:43.000,153,11093019,116605,0,1748874102,13113.4873879,138.1367953500012,53066.48246184001 2025-06-02,14:21:44.000,153,11093049,116805,0,1748874103,13114.282272479999,135.84582809999847,53066.63617848 2025-06-02,14:21:45.000,153,11093075,116405,0,1748874104,13115.669952339995,133.6394504100026,53066.79688224001 2025-06-02,14:21:46.000,153,11093018,116685,0,1748874105,13116.296429169997,132.13798572000087,53067.11828976 2025-06-02,14:21:47.000,153,11093027,116685,0,1748874106,13116.91616968999,129.73423239000113,53067.46764576001 2025-06-02,14:21:48.000,153,11093079,116565,0,1748874107,13117.812098919989,126.93572778000089,53067.95674416 2025-06-02,14:21:49.000,153,11093056,116725,0,1748874108,13118.862963279993,124.60951488000137,53068.59257208001 2025-06-02,14:21:50.000,153,11093003,116765,0,1748874109,13119.731947269996,122.18461416000355,53069.08167048 2025-06-02,14:21:51.000,153,11093036,116605,0,1748874110,13120.338215169999,119.99233472999913,53069.39609088 2025-06-02,14:21:52.000,153,11093061,116565,0,1748874111,13121.052264029997,118.89971958000388,53069.66160144 2025-06-02,14:21:53.000,153,11093035,116645,0,1748874112,13121.537278349999,118.51201743000274,53069.857240799996 2025-06-02,14:21:54.000,153,11093013,116565,0,1748874113,13121.705686099995,118.2089048400012,53070.04589304 2025-06-02,14:21:55.000,153,11093024,116445,0,1748874114,13121.87409384999,118.5190665600021,53070.059867280004 2025-06-02,14:21:56.000,153,11093082,116525,0,1748874115,13122.190700419997,117.79300617000263,53070.03890592 2025-06-02,14:21:57.000,153,11093070,116845,0,1748874116,13123.13378381999,116.72858754000481,53070.010957440005 2025-06-02,14:21:58.000,153,11093036,116725,0,1748874117,13124.959323829993,115.6148250000042,53070.11576424 2025-06-02,14:21:59.000,153,11093016,116565,0,1748874118,13126.367212619989,116.03777280000213,53070.3114036 2025-06-02,14:22:00.000,153,11093071,116845,0,1748874119,13127.377659119993,117.42645140999957,53070.465120240005 2025-06-02,14:22:01.000,153,11093019,117125,0,1748874120,13127.519121629994,119.11824260999856,53070.583901280006 2025-06-02,14:22:02.000,153,11093077,116645,0,1748874121,13127.175569819992,120.51397035000264,53070.63979824 2025-06-02,14:22:03.000,153,11093019,116485,0,1748874122,13126.953271589991,121.51494680999895,53070.57691416001 2025-06-02,14:22:04.000,153,11093052,116645,0,1748874123,13126.58951084999,124.56017096999858,53070.5210172 2025-06-02,14:22:05.000,153,11093074,116685,0,1748874124,13126.40763047999,127.40097036000225,53070.35332632 2025-06-02,14:22:06.000,153,11093051,116645,0,1748874125,13126.293113209998,130.74930711000343,53070.03191880001 2025-06-02,14:22:07.000,153,11093045,116685,0,1748874126,13126.663610259995,133.00502871000208,53069.70352416 2025-06-02,14:22:08.000,153,11093039,116645,0,1748874127,13127.71447462,134.8096059899981,53069.33320680001 2025-06-02,14:22:09.000,153,11093067,116645,0,1748874128,13129.10889078999,136.5084463200037,53068.97686368001 2025-06-02,14:22:10.000,153,11093050,116765,0,1748874129,13131.870777889992,135.2959959600048,53068.65545616 2025-06-02,14:22:11.000,153,11093030,116605,0,1748874130,13134.787600119998,132.37060701000155,53068.49475240001 2025-06-02,14:22:12.000,153,11093063,116685,0,1748874131,13136.956691940002,130.18537671000377,53068.236228960006 2025-06-02,14:22:13.000,153,11093074,116845,0,1748874132,13139.610798079993,127.73932860000059,53067.95674416 2025-06-02,14:22:14.000,153,11093049,116565,0,1748874133,13142.062814919998,125.54704917000345,53067.6213624 2025-06-02,14:22:15.000,153,11093049,116565,0,1748874134,13143.295559649989,125.29328049000469,53067.278993520005 2025-06-02,14:22:16.000,153,11092998,116605,0,1748874135,13143.160833449998,125.71622829000262,53066.81784360001 2025-06-02,14:22:17.000,153,11093031,116645,0,1748874136,13143.915300169996,125.15229789000296,53066.16804144001 2025-06-02,14:22:18.000,153,11093098,116845,0,1748874137,13145.390552060002,124.37689359000069,53065.56714912 2025-06-02,14:22:19.000,153,11093066,116605,0,1748874138,13146.340371769991,123.0798536700022,53065.09202496001 2025-06-02,14:22:20.000,153,11093068,116605,0,1748874139,13145.660004459998,123.55214538000291,53064.55401672 2025-06-02,14:22:21.000,153,11093096,116445,0,1748874140,13144.568722239994,125.28623135999806,53063.91818880001 2025-06-02,14:22:22.000,153,11093107,116965,0,1748874141,13143.74689242,125.84311262999836,53063.14960560001 2025-06-02,14:22:23.000,153,11093044,116525,0,1748874142,13141.975242889988,125.51180351999938,53062.37403528 2025-06-02,14:22:24.000,153,11093055,116805,0,1748874143,13139.637743319989,125.32852614000149,53061.647374800006 2025-06-02,14:22:25.000,153,11093110,116605,0,1748874144,13138.182700359997,125.69508090000454,53060.976611280006 2025-06-02,14:22:26.000,153,11093085,116725,0,1748874145,13137.798730689996,126.25196217000484,53060.354757600006 2025-06-02,14:22:27.000,153,11093109,116765,0,1748874146,13136.896065150002,126.6044186700019,53059.781813760004 2025-06-02,14:22:28.000,153,11093097,116685,0,1748874147,13136.46494130999,126.82999083000323,53059.22284416001 2025-06-02,14:22:29.000,153,11093008,116445,0,1748874148,13137.037527660003,127.61244426000485,53058.56605488 2025-06-02,14:22:30.000,153,11093059,116605,0,1748874149,13137.536014599995,128.40194681999856,53057.90926560001 2025-06-02,14:22:31.000,153,11093020,116565,0,1748874150,13138.074919400002,130.4602927800006,53057.350296 2025-06-02,14:22:32.000,153,11093072,116685,0,1748874151,13138.431943829994,132.56798264999816,53056.82626200001 2025-06-02,14:22:33.000,153,11093036,116445,0,1748874152,13139.617534389989,133.05437262000487,53056.3371636 2025-06-02,14:22:34.000,153,11093084,116485,0,1748874153,13139.75899689999,133.34338695000042,53055.86902656001 2025-06-02,14:22:35.000,153,11093051,116765,0,1748874154,13139.725315349999,132.10274007000407,53055.33800544 2025-06-02,14:22:36.000,153,11093029,116765,0,1748874155,13140.459573139997,130.04439411000203,53054.68121616 2025-06-02,14:22:37.000,153,11093048,116565,0,1748874156,13142.453520899995,128.72620679999818,53053.94058144 2025-06-02,14:22:38.000,153,11093006,116645,0,1748874157,13143.74689242,128.00719553999807,53053.2278952 2025-06-02,14:22:39.000,153,11093055,116285,0,1748874158,13143.450494779994,128.8037472299984,53052.50822184 2025-06-02,14:22:40.000,153,11093050,116645,0,1748874159,13144.076971609997,128.62046985000052,53051.704703040006 2025-06-02,14:22:41.000,153,11093060,116725,0,1748874160,13145.390552060002,128.03539206000278,53051.061888000004 2025-06-02,14:22:42.000,153,11093070,116725,0,1748874161,13145.262562169992,128.74735419000353,53050.35618888001 2025-06-02,14:22:43.000,153,11093025,116525,0,1748874162,13145.060472869991,128.92358244000206,53049.64350264001 2025-06-02,14:22:44.000,153,11093057,116845,0,1748874163,13145.289507410002,128.03539206000278,53049.000687600004 2025-06-02,14:22:45.000,153,11093066,116485,0,1748874164,13145.208671690001,126.53392737000104,53048.546524800004 2025-06-02,14:22:46.000,153,11093051,116685,0,1748874165,13145.471387780002,124.75754661000246,53048.183194560006 2025-06-02,14:22:47.000,153,11093022,116245,0,1748874166,13145.91598423999,122.50182501000381,53047.61723784 2025-06-02,14:22:48.000,153,11093029,116605,0,1748874167,13145.289507410002,121.05675336000422,53047.058268240005 2025-06-02,14:22:49.000,153,11093022,116645,0,1748874168,13142.877908429997,121.43035724999936,53046.282697919996 2025-06-02,14:22:50.000,153,11093046,116685,0,1748874169,13140.601035649997,121.47265203000279,53045.23462992001 2025-06-02,14:22:51.000,153,11093038,116725,0,1748874170,13140.02171298999,120.1262682000015,53044.11669072 2025-06-02,14:22:52.000,153,11093015,116525,0,1748874171,13140.607771959993,116.97530709000421,53043.033687120005 2025-06-02,14:22:53.000,153,11093116,116805,0,1748874172,13141.719263109997,112.78812386999925,53042.06247744 2025-06-02,14:22:54.000,153,11093074,116605,0,1748874173,13142.594983409996,108.88290584999777,53041.1751132 2025-06-02,14:22:55.000,153,11092992,116805,0,1748874174,13143.69973824999,106.99373901000217,53040.38556864 2025-06-02,14:22:56.000,153,11093087,116685,0,1748874175,13143.443758469999,107.55062028000248,53039.49121728 2025-06-02,14:22:57.000,153,11093034,116965,0,1748874176,13143.511121569994,108.93224976000056,53038.624814400006 2025-06-02,14:22:58.000,153,11093027,116805,0,1748874177,13143.975926959996,110.60994270000083,53037.52783656 2025-06-02,14:22:59.000,153,11093080,116685,0,1748874178,13143.962454339991,113.45779122000386,53036.4238716 2025-06-02,14:23:00.000,153,11093030,116565,0,1748874179,13144.663030579999,115.1566315500022,53035.41073920001 2025-06-02,14:23:01.000,153,11093067,116645,0,1748874180,13146.859067639998,114.83942070000194,53034.51638784 2025-06-02,14:23:02.000,153,11093064,116845,0,1748874181,13148.42189156,113.11943297999824,53033.64998496 2025-06-02,14:23:03.000,153,11093044,116285,0,1748874182,13147.882986759992,112.55550257999857,53032.81851768001 2025-06-02,14:23:04.000,153,11093054,116605,0,1748874183,13146.151755089995,112.45681476000027,53032.05692160001 2025-06-02,14:23:05.000,153,11093025,116645,0,1748874184,13145.579168739998,112.16075129999808,53031.52590048001 2025-06-02,14:23:06.000,153,11093144,116685,0,1748874185,13145.282771099992,112.45681476000027,53031.03680208 2025-06-02,14:23:07.000,153,11093045,116525,0,1748874186,13144.366632939993,113.52123338999809,53030.59661352001 2025-06-02,14:23:08.000,153,11093031,116645,0,1748874187,13142.60845603,114.08516378999775,53030.07956664 2025-06-02,14:23:09.000,153,11093058,116445,0,1748874188,13141.20056723999,114.42352203000337,53029.51360992001 2025-06-02,14:23:10.000,153,11093003,116765,0,1748874189,13140.432627900002,115.91088845999911,53028.947653200004 2025-06-02,14:23:11.000,153,11093076,116925,0,1748874190,13140.648189819993,117.96923442000116,53028.38868360001 2025-06-02,14:23:12.000,153,11093055,116285,0,1748874191,13140.378737419996,117.96923442000116,53027.81573976001 2025-06-02,14:23:13.000,153,11093078,116765,0,1748874192,13139.058420659996,119.27332346999901,53027.20786032 2025-06-02,14:23:14.000,153,11093042,116525,0,1748874193,13136.761338949997,122.1282211200014,53026.51613544 2025-06-02,14:23:15.000,153,11093048,116645,0,1748874194,13136.047290089999,124.4403357600022,53025.88729464 2025-06-02,14:23:16.000,153,11093081,116605,0,1748874195,13136.579458579996,126.47753432999889,53025.19556976 2025-06-02,14:23:17.000,153,11093014,116645,0,1748874196,13136.956691940002,128.57817507000436,53024.62262592 2025-06-02,14:23:18.000,153,11093021,116685,0,1748874197,13136.916274080002,129.5086602299998,53024.11955328 2025-06-02,14:23:19.000,153,11093039,116765,0,1748874198,13137.367606849999,129.0998106900006,53023.90993968001 2025-06-02,14:23:20.000,153,11093083,116805,0,1748874199,13137.926720579992,127.91555684999912,53023.72827456 2025-06-02,14:23:21.000,153,11093098,116925,0,1748874200,13139.260509959997,126.57622215000447,53023.4976996 2025-06-02,14:23:22.000,153,11093084,116645,0,1748874201,13141.483492259991,124.52492532000178,53023.44878976 2025-06-02,14:23:23.000,153,11093122,116765,0,1748874202,13144.279060909997,123.17149236000114,53023.39987992 2025-06-02,14:23:24.000,153,11093117,116645,0,1748874203,13145.242353239992,123.60148928999843,53023.378918559996 2025-06-02,14:23:25.000,153,11093086,116605,0,1748874204,13145.929456859994,124.87033268999949,53023.211227679996 2025-06-02,14:23:26.000,153,11093055,116645,0,1748874205,13146.21911818999,124.77164487000118,53023.13436936 2025-06-02,14:23:27.000,153,11093069,116925,0,1748874206,13147.22282838,123.59444015999907,53023.113408 2025-06-02,14:23:28.000,153,11093081,116565,0,1748874207,13147.701106389992,122.60051283000212,53023.043536799996 2025-06-02,14:23:29.000,153,11093126,116525,0,1748874208,13146.34710808,122.54411978999997,53022.7989876 2025-06-02,14:23:30.000,153,11093049,116805,0,1748874209,13145.91598423999,123.43231016999925,53022.3448248 2025-06-02,14:23:31.000,153,11093094,116685,0,1748874210,13145.754312799989,123.85525797000446,53021.79982944001 2025-06-02,14:23:32.000,153,11093112,116765,0,1748874211,13144.871856189995,123.64378407000186,53021.24784696001 2025-06-02,14:23:33.000,153,11093078,116645,0,1748874212,13143.975926959996,121.59953636999853,53020.71682584 2025-06-02,14:23:34.000,153,11093105,116805,0,1748874213,13143.922036479991,119.98528559999977,53020.060036560004 2025-06-02,14:23:35.000,153,11093065,116605,0,1748874214,13142.5882471,119.62577997000335,53019.47311848 2025-06-02,14:23:36.000,153,11093097,116685,0,1748874215,13141.24098509999,119.13234087000455,53018.837290560004 2025-06-02,14:23:37.000,153,11093064,116805,0,1748874216,13139.954349889995,117.32071446000191,53018.14556568 2025-06-02,14:23:38.000,153,11093085,116645,0,1748874217,13138.55993371999,115.10728763999941,53017.30711128 2025-06-02,14:23:39.000,153,11093080,116685,0,1748874218,13136.774811570001,114.11336031000246,53016.39878568 2025-06-02,14:23:40.000,153,11093059,116645,0,1748874219,13133.938825059995,115.96728150000126,53015.30180784 2025-06-02,14:23:41.000,153,11093040,116885,0,1748874220,13131.217355819994,118.81513002000429,53014.07906184 2025-06-02,14:23:42.000,153,11093042,116965,0,1748874221,13130.18670038999,120.00643298999785,53012.86330296001 2025-06-02,14:23:43.000,153,11093116,116645,0,1748874222,13131.251037369999,119.4706991100029,53011.61959560001 2025-06-02,14:23:44.000,153,11093096,116765,0,1748874223,13133.91187982,117.32071446000191,53010.61345032001 2025-06-02,14:23:45.000,153,11093049,116645,0,1748874224,13136.862383599997,115.57253022000077,53009.802944400006 2025-06-02,14:23:46.000,153,11093099,116845,0,1748874225,13137.879566409996,114.66319245000341,53009.111219520004 2025-06-02,14:23:47.000,153,11093092,116645,0,1748874226,13136.52556809999,115.48089153000183,53008.42648176 2025-06-02,14:23:48.000,153,11093042,116845,0,1748874227,13136.49188655,116.4536714700007,53007.72776976 2025-06-02,14:23:49.000,153,11093051,116645,0,1748874228,13138.553197409994,116.9118649200027,53006.98014792 2025-06-02,14:23:50.000,153,11093046,116765,0,1748874229,13140.318110629996,116.91891405000206,53006.07182232 2025-06-02,14:23:51.000,153,11093060,116485,0,1748874230,13140.641453509998,117.68022008999833,53005.16349672 2025-06-02,14:23:52.000,153,11093052,116965,0,1748874231,13139.435654020002,119.75971343999845,53004.19228704001 2025-06-02,14:23:53.000,153,11093043,116965,0,1748874232,13137.926720579992,121.78986288000306,53003.325884159996 2025-06-02,14:23:54.000,153,11093082,117085,0,1748874233,13136.45146869,123.72837363000144,53002.41755856001 2025-06-02,14:23:55.000,153,11093117,116685,0,1748874234,13133.85125303,125.6880317699979,53001.50923296001 2025-06-02,14:23:56.000,153,11093113,116965,0,1748874235,13130.712132569992,127.10490690000006,53000.49610056 2025-06-02,14:23:57.000,153,11093051,116805,0,1748874236,13128.374632999992,127.46441253000376,52999.42707120001 2025-06-02,14:23:58.000,153,11093087,116845,0,1748874237,13126.414366789999,127.4573634000044,52998.19733808 2025-06-02,14:23:59.000,153,11093053,116765,0,1748874238,13123.982558879994,127.73227947000123,52996.90472088 2025-06-02,14:24:00.000,153,11093029,116805,0,1748874239,13121.948193259996,127.23884037000244,52995.57018096001 2025-06-02,14:24:01.000,153,11093087,116805,0,1748874240,13121.261089639993,126.55507475999912,52994.36839632001 2025-06-02,14:24:02.000,153,11093083,116565,0,1748874241,13121.577696209999,125.99819348999881,52993.18757304 2025-06-02,14:24:03.000,153,11093031,116565,0,1748874242,13122.157018869992,126.18852000000334,52992.21636336001 2025-06-02,14:24:04.000,153,11093111,116965,0,1748874243,13121.97513849999,126.59736954000255,52991.27310216 2025-06-02,14:24:05.000,153,11093098,117005,0,1748874244,13121.207199160002,125.28623135999806,52990.34381520001 2025-06-02,14:24:06.000,153,11093094,116805,0,1748874245,13121.133099749997,122.97411672000453,52989.53330928001 2025-06-02,14:24:07.000,153,11093066,116965,0,1748874246,13121.254353329998,122.11412286000268,52988.7717132 2025-06-02,14:24:08.000,153,11093056,116805,0,1748874247,13121.247617020003,121.6347820200026,52987.98216864 2025-06-02,14:24:09.000,153,11093081,116925,0,1748874248,13121.75284026999,122.41018632000487,52987.31839224 2025-06-02,14:24:10.000,153,11093053,116765,0,1748874249,13122.143546250001,123.28427843999816,52986.58474464001 2025-06-02,14:24:11.000,153,11093098,116765,0,1748874250,13121.530542039989,122.87542889999895,52985.78821296 2025-06-02,14:24:12.000,153,11093083,116965,0,1748874251,13120.297797309999,122.71329890999914,52984.94277144 2025-06-02,14:24:13.000,153,11093069,116685,0,1748874252,13117.643691169993,123.34772060999967,52983.95060040001 2025-06-02,14:24:14.000,153,11093118,116645,0,1748874253,13115.299455289998,124.40509010999813,52982.937468 2025-06-02,14:24:15.000,153,11093110,116605,0,1748874254,13113.676004579997,125.99819348999881,52981.91036136001 2025-06-02,14:24:16.000,153,11093077,116685,0,1748874255,13112.517359259997,127.76047598999867,52980.9461388 2025-06-02,14:24:17.000,153,11093072,116365,0,1748874256,13112.16033482999,130.0161975900046,52979.89807080001 2025-06-02,14:24:18.000,153,11093107,116645,0,1748874257,13110.584038289999,132.89224262999778,52978.8849384 2025-06-02,14:24:19.000,153,11093095,116685,0,1748874258,13108.17917561999,135.40173291000247,52977.87879312 2025-06-02,14:24:20.000,153,11093069,116845,0,1748874259,13106.798232069988,135.84582809999847,52976.788802400006 2025-06-02,14:24:21.000,153,11093043,116725,0,1748874260,13105.666531989998,133.44912389999809,52975.75470864001 2025-06-02,14:24:22.000,153,11093104,116805,0,1748874261,13104.58198607999,130.69996320000064,52974.86035728 2025-06-02,14:24:23.000,153,11093109,116645,0,1748874262,13101.570855509992,130.30521192000015,52974.11972256 2025-06-02,14:24:24.000,153,11093128,116965,0,1748874263,13097.69074094999,132.02519964000385,52973.316203760005 2025-06-02,14:24:25.000,153,11093140,116965,0,1748874264,13094.8951723,133.78043301000434,52972.44980088001 2025-06-02,14:24:26.000,153,11093044,116845,0,1748874265,13094.01271568999,134.37255993000144,52971.6183336 2025-06-02,14:24:27.000,153,11093086,116725,0,1748874266,13093.595064469999,135.2959959600048,52970.849750400004 2025-06-02,14:24:28.000,153,11093149,116605,0,1748874267,13093.406447789988,136.76926413000183,52970.0462316 2025-06-02,14:24:29.000,153,11093082,116725,0,1748874268,13093.97903414,138.12269709000248,52969.31957112 2025-06-02,14:24:30.000,153,11093094,116845,0,1748874269,13095.144415769995,139.82153742000082,52968.62784624 2025-06-02,14:24:31.000,153,11093080,116805,0,1748874270,13096.47146883999,140.91415257000335,52968.131760719996 2025-06-02,14:24:32.000,153,11093086,116965,0,1748874271,13098.418262429994,140.99169300000358,52967.64964944 2025-06-02,14:24:33.000,153,11093094,116685,0,1748874272,13100.769234619998,140.17399391999788,52967.30728056 2025-06-02,14:24:34.000,153,11093148,116645,0,1748874273,13103.854464600001,139.4620317900044,52966.992860160004 2025-06-02,14:24:35.000,153,11093064,116845,0,1748874274,13107.034002919994,138.73597139999765,52966.74831096001 2025-06-02,14:24:36.000,153,11093074,116845,0,1748874275,13109.324348319999,138.8417083500026,52966.58062008001 2025-06-02,14:24:37.000,153,11093078,116725,0,1748874276,13111.04884368,138.53859576000104,52966.57363296 2025-06-02,14:24:38.000,153,11093123,116725,0,1748874277,13112.988900959994,137.9394197100046,52966.62254280001 2025-06-02,14:24:39.000,153,11093058,116605,0,1748874278,13115.292718979988,137.76319145999878,52966.727349600005 2025-06-02,14:24:40.000,153,11093112,116645,0,1748874279,13116.613035739989,138.41876055000466,52966.76927232001 2025-06-02,14:24:41.000,153,11093050,116845,0,1748874280,13118.425103130001,137.8266336300003,52966.67145264001 2025-06-02,14:24:42.000,153,11093048,116685,0,1748874281,13120.122653249993,134.81665512000473,52966.5876072 2025-06-02,14:24:43.000,153,11093074,116605,0,1748874282,13120.890592589996,131.09471448000113,52966.39895496 2025-06-02,14:24:44.000,153,11093071,116805,0,1748874283,13121.449706319989,127.99309727999935,52966.343058000006 2025-06-02,14:24:45.000,153,11093094,116805,0,1748874284,13121.456442629998,125.90655479999987,52966.322096640004 2025-06-02,14:24:46.000,153,11093057,116565,0,1748874285,13121.362134289993,124.51082706000307,52966.29414816001 2025-06-02,14:24:47.000,153,11093068,116725,0,1748874286,13120.54030447,123.19968887999858,52966.35004512 2025-06-02,14:24:48.000,153,11093078,116965,0,1748874287,13120.216961589998,122.9318219400011,52966.41292920001 2025-06-02,14:24:49.000,153,11093024,116845,0,1748874288,13119.186306159994,123.57329277000099,52966.33607088001 2025-06-02,14:24:50.000,153,11093051,117005,0,1748874289,13118.29711323999,125.03951180999866,52966.224276960005 2025-06-02,14:24:51.000,153,11093041,116685,0,1748874290,13117.387711390002,126.51277998000296,52966.04261184 2025-06-02,14:24:52.000,153,11093087,116645,0,1748874291,13117.266457810001,126.92162952000217,52965.83299824001 2025-06-02,14:24:53.000,153,11093124,116725,0,1748874292,13118.586774570002,127.01326821000112,52965.64434600001 2025-06-02,14:24:54.000,153,11093137,116725,0,1748874293,13119.40186808,127.54195296000398,52965.39280968 2025-06-02,14:24:55.000,153,11093043,116805,0,1748874294,13119.900355019992,127.72523034000187,52965.11332488001 2025-06-02,14:24:56.000,153,11093094,116645,0,1748874295,13120.109180629988,127.91555684999912,52964.88973704 2025-06-02,14:24:57.000,153,11093103,116845,0,1748874296,13120.156334799998,127.99309727999935,52964.57531664 2025-06-02,14:24:58.000,153,11093032,116645,0,1748874297,13119.826255610002,127.71818121000251,52964.30281896001 2025-06-02,14:24:59.000,153,11093093,116765,0,1748874298,13119.29408711999,128.15522726999916,52964.08621824001 2025-06-02,14:25:00.000,153,11093077,116885,0,1748874299,13119.17956985,128.7685015800016,52963.82070768001 2025-06-02,14:25:01.000,153,11093105,116805,0,1748874300,13119.792574059997,129.00817200000165,52963.38750624 2025-06-02,14:25:02.000,153,11093067,117125,0,1748874301,13121.146572370002,127.78867251000338,52962.94731768 2025-06-02,14:25:03.000,153,11093111,116685,0,1748874302,13122.79023200999,125.836063499999,52962.42328368 2025-06-02,14:25:04.000,153,11093080,116845,0,1748874303,13124.730289289997,123.84820883999782,52962.08790192 2025-06-02,14:25:05.000,153,11093077,116525,0,1748874304,13126.138178079993,122.46657935999974,52961.794442880004 2025-06-02,14:25:06.000,153,11093065,116685,0,1748874305,13125.680109,121.84625591999793,52961.68963608001 2025-06-02,14:25:07.000,153,11093069,116845,0,1748874306,13124.35305592999,122.48772674999782,52961.5568808 2025-06-02,14:25:08.000,153,11093068,116805,0,1748874307,13122.85085879999,124.0949283900045,52961.54989368001 2025-06-02,14:25:09.000,153,11093046,116805,0,1748874308,13122.520779609993,124.7504974800031,52961.44508688 2025-06-02,14:25:10.000,153,11093127,116805,0,1748874309,13123.214619539991,123.67902971999865,52961.1725892 2025-06-02,14:25:11.000,153,11093102,116725,0,1748874310,13122.87106772999,122.42428458000359,52960.77432336 2025-06-02,14:25:12.000,153,11093109,116405,0,1748874311,13122.123337320001,122.48067761999846,52960.54374840001 2025-06-02,14:25:13.000,153,11093037,116925,0,1748874312,13120.69523959999,123.65083320000122,52960.257276480006 2025-06-02,14:25:14.000,153,11093049,116685,0,1748874313,13120.5605134,125.35672265999892,52960.17343104 2025-06-02,14:25:15.000,153,11093051,116805,0,1748874314,13120.021608599993,126.98507169000368,52960.20836664001 2025-06-02,14:25:16.000,153,11093058,116805,0,1748874315,13119.32103236,128.0494903200015,52960.32714768001 2025-06-02,14:25:17.000,153,11093092,116765,0,1748874316,13118.876435899998,129.55095501000324,52960.39003176 2025-06-02,14:25:18.000,153,11093101,116805,0,1748874317,13119.886882400002,131.34143403000053,52960.31317344 2025-06-02,14:25:19.000,153,11093118,116725,0,1748874318,13121.160044989992,132.59617917000287,52960.22932800001 2025-06-02,14:25:20.000,153,11093096,116845,0,1748874319,13121.968402189996,134.59813209000276,52960.00574016 2025-06-02,14:25:21.000,153,11093078,116765,0,1748874320,13122.965376069995,136.40270936999877,52959.72625536001 2025-06-02,14:25:22.000,153,11093079,116805,0,1748874321,13123.26177371,137.67155276999983,52959.29305392001 2025-06-02,14:25:23.000,153,11093095,116805,0,1748874322,13123.726579099988,138.60203793000255,52958.90876232001 2025-06-02,14:25:24.000,153,11093104,116925,0,1748874323,13124.17791187,139.30695093000395,52958.48953512 2025-06-02,14:25:25.000,153,11093069,116965,0,1748874324,13124.346319619995,139.7933409000034,52958.189088959996 2025-06-02,14:25:26.000,153,11093096,116565,0,1748874325,13124.35979224,139.46908092000376,52957.98646248 2025-06-02,14:25:27.000,153,11093133,116645,0,1748874326,13124.043185669994,139.58891613000014,52957.76287464001 2025-06-02,14:25:28.000,153,11093029,116965,0,1748874327,13122.493834369998,139.96956915000192,52957.53229968 2025-06-02,14:25:29.000,153,11093080,117045,0,1748874328,13121.139836059992,140.60399085000245,52957.23185352001 2025-06-02,14:25:30.000,153,11093116,116885,0,1748874329,13119.29408711999,142.5495507300002,52956.96634296 2025-06-02,14:25:31.000,153,11093101,116525,0,1748874330,13117.636954859998,144.24134192999918,52956.70781952001 2025-06-02,14:25:32.000,153,11093060,116845,0,1748874331,13116.626508359994,144.26248932000453,52956.46327032 2025-06-02,14:25:33.000,153,11093113,116765,0,1748874332,13116.511991089988,143.67741152999952,52956.19775976 2025-06-02,14:25:34.000,153,11093113,116685,0,1748874333,13115.730579129995,142.78217202000087,52956.12788856 2025-06-02,14:25:35.000,153,11093157,116765,0,1748874334,13115.83836008999,141.9080799000003,52955.88333936 2025-06-02,14:25:36.000,153,11093118,116685,0,1748874335,13116.000031529991,141.2172651600049,52955.6178288 2025-06-02,14:25:37.000,153,11093084,116765,0,1748874336,13116.282956549992,140.1387482700011,52955.17764024001 2025-06-02,14:25:38.000,153,11093106,116645,0,1748874337,13116.922906,138.86285574000067,52954.73046456 2025-06-02,14:25:39.000,153,11093142,116605,0,1748874338,13117.95356142999,138.78531531000044,52954.2553404 2025-06-02,14:25:40.000,153,11093146,116965,0,1748874339,13118.943798999993,139.4620317900044,52953.98982984 2025-06-02,14:25:41.000,153,11093116,116805,0,1748874340,13120.708712219996,139.80039003000275,52953.717332160006 2025-06-02,14:25:42.000,153,11093145,116765,0,1748874341,13123.362818360001,140.27973087000282,52953.44483448 2025-06-02,14:25:43.000,153,11093086,116805,0,1748874342,13126.091023909998,141.44283731999894,52953.242208 2025-06-02,14:25:44.000,153,11093057,117005,0,1748874343,13128.516095509993,142.40856812999846,52953.07451712 2025-06-02,14:25:45.000,153,11093103,116965,0,1748874344,13129.304243779996,142.7610246300028,52953.08849136001 2025-06-02,14:25:46.000,153,11093082,116485,0,1748874345,13129.09541817,143.19807068999944,52953.1723368 2025-06-02,14:25:47.000,153,11093045,116645,0,1748874346,13129.03479138,145.09428666000167,52953.360989040004 2025-06-02,14:25:48.000,153,11093135,116565,0,1748874347,13128.522831820002,146.76493047000258,52953.60553824 2025-06-02,14:25:49.000,153,11093125,116965,0,1748874348,13128.064762739996,147.39230304000375,52953.717332160006 2025-06-02,14:25:50.000,153,11093070,116965,0,1748874349,13127.290087089998,148.46377080000093,52953.647460960005 2025-06-02,14:25:51.000,153,11093118,116645,0,1748874350,13127.64711151999,149.45769812999788,52953.58457688 2025-06-02,14:25:52.000,153,11093040,116605,0,1748874351,13127.236196609992,150.1062180900044,52953.53566704 2025-06-02,14:25:53.000,153,11093088,117125,0,1748874352,13126.064078670002,149.88064593000308,52953.57060264001 2025-06-02,14:25:54.000,153,11093108,116805,0,1748874353,13125.026686929989,150.23310243000014,52953.66143520001 2025-06-02,14:25:55.000,153,11093081,116725,0,1748874354,13124.083603529994,150.81818021999788,52953.8011776 2025-06-02,14:25:56.000,153,11093078,116765,0,1748874355,13123.639007069993,150.78998370000045,52953.885023040006 2025-06-02,14:25:57.000,153,11093111,116445,0,1748874356,13122.581406399993,151.0437523799992,52954.17848208 2025-06-02,14:25:58.000,153,11093071,116805,0,1748874357,13121.91451170999,151.77686189999804,52954.437005520005 2025-06-02,14:25:59.000,153,11093056,116725,0,1748874358,13121.584432519994,152.83423140000377,52954.71649032001 2025-06-02,14:26:00.000,153,11093159,116605,0,1748874359,13120.243906829994,153.98323959000118,52954.940078160005 2025-06-02,14:26:01.000,153,11093073,116765,0,1748874360,13119.51638534999,154.95601953000005,52955.17065312001 2025-06-02,14:26:02.000,153,11093058,116965,0,1748874361,13119.745419890001,156.06978207000066,52955.50603488001 2025-06-02,14:26:03.000,153,11093117,116605,0,1748874362,13119.105470439994,156.80994071999885,52955.85539088 2025-06-02,14:26:04.000,153,11093066,116765,0,1748874363,13119.19977878,156.59846682000352,52956.19775976 2025-06-02,14:26:05.000,153,11093037,116965,0,1748874364,13119.159360919999,155.9147012100002,52956.48423168 2025-06-02,14:26:06.000,153,11093103,116965,0,1748874365,13118.667610290002,156.99321810000401,52956.75672936001 2025-06-02,14:26:07.000,153,11093096,116845,0,1748874366,13117.643691169993,157.9659980400029,52956.96634296 2025-06-02,14:26:08.000,153,11093089,116805,0,1748874367,13116.168439280002,158.21976672000164,52957.182943679996 2025-06-02,14:26:09.000,153,11093066,116845,0,1748874368,13114.760550489991,157.86731022000458,52957.41351864 2025-06-02,14:26:10.000,153,11093115,116605,0,1748874369,13114.167755209994,156.6196142100016,52957.623132240005 2025-06-02,14:26:11.000,153,11093105,116885,0,1748874370,13113.750103990002,155.8653573000047,52957.7489004 2025-06-02,14:26:12.000,153,11093107,116845,0,1748874371,13113.595168859996,155.15339517000393,52957.87466856 2025-06-02,14:26:13.000,153,11093159,116885,0,1748874372,13114.201436759999,154.68815259000257,52957.853707199996 2025-06-02,14:26:14.000,153,11093134,117005,0,1748874373,13114.019556389998,153.92684654999903,52957.93755264 2025-06-02,14:26:15.000,153,11093139,116685,0,1748874374,13114.531515949995,152.33374316999834,52957.93056552001 2025-06-02,14:26:16.000,153,11093022,116565,0,1748874375,13115.58238031,150.4375272000034,52957.88165568001 2025-06-02,14:26:17.000,153,11093024,116765,0,1748874376,13116.491782159988,149.13343814999826,52957.76986176 2025-06-02,14:26:18.000,153,11093124,116805,0,1748874377,13117.549382830002,146.83542177000345,52957.686016319996 2025-06-02,14:26:19.000,153,11093120,116565,0,1748874378,13119.031371029989,143.7620010899991,52957.73492616001 2025-06-02,14:26:20.000,153,11093087,116765,0,1748874379,13120.587458639995,141.35119863,52957.80479736 2025-06-02,14:26:21.000,153,11093054,116925,0,1748874380,13121.61137775999,139.94842176000384,52957.86069432001 2025-06-02,14:26:22.000,153,11093090,116765,0,1748874381,13122.251327209997,138.79941356999916,52957.9235784 2025-06-02,14:26:23.000,153,11093100,116565,0,1748874382,13122.318690309992,138.1015497000044,52958.09126928 2025-06-02,14:26:24.000,153,11093071,117005,0,1748874383,13121.193726539997,138.0522057900016,52958.2729344 2025-06-02,14:26:25.000,153,11093100,116765,0,1748874384,13121.106154510002,138.27777795000293,52958.45459952001 2025-06-02,14:26:26.000,153,11093133,116525,0,1748874385,13120.291060999989,138.86990487000003,52958.559406320004 2025-06-02,14:26:27.000,153,11093049,116845,0,1748874386,13118.903381139993,139.088427900002,52958.60132904001 2025-06-02,14:26:28.000,153,11093142,116765,0,1748874387,13116.552408949989,139.51137569999992,52958.510496480005 2025-06-02,14:26:29.000,153,11093144,116605,0,1748874388,13114.46415285,141.12562646999868,52958.32883136 2025-06-02,14:26:30.000,153,11093152,116965,0,1748874389,13113.211199189995,142.74692637000408,52958.08428216 2025-06-02,14:26:31.000,153,11093092,116805,0,1748874390,13113.15730870999,145.31280969000363,52957.75588752 2025-06-02,14:26:32.000,153,11093133,116965,0,1748874391,13113.763576609992,148.08311777999916,52957.42749288001 2025-06-02,14:26:33.000,153,11093070,116925,0,1748874392,13113.40655218,150.11326722000376,52957.182943679996 2025-06-02,14:26:34.000,153,11093071,116925,0,1748874393,13112.409578300001,150.81113108999853,52956.76371648 2025-06-02,14:26:35.000,153,11093116,116805,0,1748874394,13112.092971729995,150.72654152999894,52956.29557944 2025-06-02,14:26:36.000,153,11093063,116845,0,1748874395,13111.94477291,150.2401515599995,52955.72263560001 2025-06-02,14:26:37.000,153,11093119,117005,0,1748874396,13111.668584199993,151.20588236999902,52955.14969176001 2025-06-02,14:26:38.000,153,11093139,116885,0,1748874397,13110.914117479995,152.3055466500009,52954.66758048001 2025-06-02,14:26:39.000,153,11093048,116645,0,1748874398,13109.89019836,152.32669403999898,52954.08764952 2025-06-02,14:26:40.000,153,11093106,116845,0,1748874399,13110.112496590002,151.26227541000117,52953.500731440006 2025-06-02,14:26:41.000,153,11093074,116765,0,1748874400,13111.197042499996,150.61375545000192,52953.0325944 2025-06-02,14:26:42.000,153,11093055,117005,0,1748874401,13111.533858000003,150.9098189100041,52952.62734144 2025-06-02,14:26:43.000,153,11093068,117165,0,1748874402,13110.449312089993,151.62883017000422,52952.31990816001 2025-06-02,14:26:44.000,153,11093140,116565,0,1748874403,13109.863253119991,150.6630993600047,52952.040423360006 2025-06-02,14:26:45.000,153,11093160,116965,0,1748874404,13110.361740059998,148.39327950000006,52951.823822640006 2025-06-02,14:26:46.000,153,11093097,116845,0,1748874405,13110.301113269998,146.83542177000345,52951.69805448001 2025-06-02,14:26:47.000,153,11093120,116645,0,1748874406,13110.86696331,146.10936138000397,52951.54433784 2025-06-02,14:26:48.000,153,11093140,116765,0,1748874407,13110.96127164999,145.98952617000032,52951.34171136001 2025-06-02,14:26:49.000,153,11093085,116845,0,1748874408,13110.482993639998,146.06001747000118,52950.97838112001 2025-06-02,14:26:50.000,153,11093159,116925,0,1748874409,13110.76591866,146.5675548299987,52950.52421832001 2025-06-02,14:26:51.000,153,11093062,116765,0,1748874410,13111.392395490002,146.75788134000322,52949.97223584001 2025-06-02,14:26:52.000,153,11093122,116845,0,1748874411,13112.780075349998,146.72263568999915,52949.28051096001 2025-06-02,14:26:53.000,153,11093142,116925,0,1748874412,13113.601905169991,146.05296834000183,52948.65865728001 2025-06-02,14:26:54.000,153,11093109,116725,0,1748874413,13113.918511739997,145.75690487999964,52948.0717392 2025-06-02,14:26:55.000,153,11093099,117045,0,1748874414,13113.453706349996,147.2090256599986,52947.38001432 2025-06-02,14:26:56.000,153,11093045,116605,0,1748874415,13113.50759683,149.24622423000255,52946.57649552001 2025-06-02,14:26:57.000,153,11093126,116765,0,1748874416,13113.14383609,151.60768277999887,52945.91271912 2025-06-02,14:26:58.000,153,11093087,116925,0,1748874417,13111.655111579988,153.60963569999876,52945.29785256 2025-06-02,14:26:59.000,153,11093103,116925,0,1748874418,13111.230724050001,155.59044123000058,52944.68997312 2025-06-02,14:27:00.000,153,11093177,116885,0,1748874419,13110.65813769999,157.5078045900009,52944.18690048 2025-06-02,14:27:01.000,153,11093069,116725,0,1748874420,13110.509938879994,159.24893970000267,52943.69081496 2025-06-02,14:27:02.000,153,11093165,116445,0,1748874421,13110.038397179997,162.80875034999917,52943.201716560005 2025-06-02,14:27:03.000,153,11093144,116765,0,1748874422,13108.933642340002,165.99495711000054,52942.78248936 2025-06-02,14:27:04.000,153,11093129,116765,0,1748874423,13108.233066099994,166.79855793000024,52942.37723640001 2025-06-02,14:27:05.000,153,11093106,116685,0,1748874424,13108.192648239994,166.1147923200042,52942.048841760006 2025-06-02,14:27:06.000,153,11093085,117005,0,1748874425,13108.132021449994,167.8065835200032,52941.83224104001 2025-06-02,14:27:07.000,153,11093143,116965,0,1748874426,13107.687424989992,170.35131945000467,52941.573717600004 2025-06-02,14:27:08.000,153,11093112,116445,0,1748874427,13107.337136869995,172.55064801000117,52941.44096232 2025-06-02,14:27:09.000,153,11093119,116965,0,1748874428,13106.993585059994,174.8768609100007,52941.364104 2025-06-02,14:27:10.000,153,11093132,117125,0,1748874429,13107.0878934,177.9079868100016,52941.34314264 2025-06-02,14:27:11.000,153,11093059,116965,0,1748874430,13107.653743440002,179.42354976000206,52941.39903960001 2025-06-02,14:27:12.000,153,11093182,116805,0,1748874431,13107.626798199992,181.48894485000346,52941.594678960006 2025-06-02,14:27:13.000,153,11093082,116965,0,1748874432,13108.024240489998,182.52516696000384,52941.97198344001 2025-06-02,14:27:14.000,153,11093130,116845,0,1748874433,13108.313901819994,181.96828569000354,52942.37723640001 2025-06-02,14:27:15.000,153,11093133,116805,0,1748874434,13108.54293635999,181.2704218200015,52942.74056664001 2025-06-02,14:27:16.000,153,11093146,116765,0,1748874435,13108.48230956999,181.44665007000003,52943.04799992001 2025-06-02,14:27:17.000,153,11093133,116685,0,1748874436,13108.273483959994,182.39123349000147,52943.3554332 2025-06-02,14:27:18.000,153,11093128,116965,0,1748874437,13108.697871489996,185.32367157000408,52943.488188480005 2025-06-02,14:27:19.000,153,11093115,116965,0,1748874438,13109.391711419994,187.91070228000171,52943.655879360005 2025-06-02,14:27:20.000,153,11093101,117045,0,1748874439,13110.772654969995,189.05971046999912,52943.88645432001 2025-06-02,14:27:21.000,153,11093147,116805,0,1748874440,13111.83699194999,190.46248734000255,52944.158952000005 2025-06-02,14:27:22.000,153,11093120,116965,0,1748874441,13113.649059340001,192.67591415999777,52944.45939816 2025-06-02,14:27:23.000,153,11093090,116965,0,1748874442,13115.508280899994,195.58015572000295,52944.85067688001 2025-06-02,14:27:24.000,153,11093091,116765,0,1748874443,13117.266457810001,196.91949042000488,52945.22798136001 2025-06-02,14:27:25.000,153,11093103,116805,0,1748874444,13118.391421579996,196.80670434000058,52945.60528584 2025-06-02,14:27:26.000,153,11093078,117005,0,1748874445,13120.257379449999,194.91048836999835,52946.04547440001 2025-06-02,14:27:27.000,153,11093121,116965,0,1748874446,13122.217645659992,195.10786401000223,52946.56252128 2025-06-02,14:27:28.000,153,11093127,116965,0,1748874447,13123.537962419992,197.39178212999832,52947.03065832001 2025-06-02,14:27:29.000,153,11093099,117045,0,1748874448,13124.48104582,197.70899297999858,52947.512769600005 2025-06-02,14:27:30.000,153,11093153,116885,0,1748874449,13124.885224420002,195.6083522400004,52947.95295816 2025-06-02,14:27:31.000,153,11093147,116765,0,1748874450,13125.43086552999,192.76050372000464,52948.30930128 2025-06-02,14:27:32.000,153,11093119,116925,0,1748874451,13126.353739999999,190.47658560000127,52948.63070880001 2025-06-02,14:27:33.000,153,11093140,117245,0,1748874452,13126.79160014999,190.59642080999765,52948.9800648 2025-06-02,14:27:34.000,153,11093158,116645,0,1748874453,13126.704028119995,190.88543514000048,52949.31544656 2025-06-02,14:27:35.000,153,11093117,116885,0,1748874454,13126.764654909995,191.44936554000014,52949.39929200001 2025-06-02,14:27:36.000,153,11093079,116765,0,1748874455,13127.411340669998,191.35067772000184,52949.573970000005 2025-06-02,14:27:37.000,153,11093182,116845,0,1748874456,13128.448732409997,190.617568200003,52949.75563512 2025-06-02,14:27:38.000,153,11093110,116885,0,1748874457,13129.755576549993,191.04051600000093,52949.90236464001 2025-06-02,14:27:39.000,153,11093112,116925,0,1748874458,13130.705396259997,192.60542286000418,52950.146913840006 2025-06-02,14:27:40.000,153,11093123,116805,0,1748874459,13131.978558850002,193.66279236000264,52950.56614104 2025-06-02,14:27:41.000,153,11093105,116365,0,1748874460,13133.184358339997,193.15525499999785,52951.07620080001 2025-06-02,14:27:42.000,153,11093134,116765,0,1748874461,13134.444048309997,192.69001242000377,52951.53036360001 2025-06-02,14:27:43.000,153,11093113,116885,0,1748874462,13135.865409719998,191.90050986000278,52951.97753928 2025-06-02,14:27:44.000,153,11093098,116765,0,1748874463,13137.273298509994,190.5541260300015,52952.305933920004 2025-06-02,14:27:45.000,153,11093156,116925,0,1748874464,13138.66771468,190.95592644000135,52952.6483028 2025-06-02,14:27:46.000,153,11093097,116925,0,1748874465,13139.455862950002,193.77557843999966,52953.1024656 2025-06-02,14:27:47.000,153,11093098,117045,0,1748874466,13140.803124949998,197.89227036000375,52953.82213896 2025-06-02,14:27:48.000,153,11093143,116725,0,1748874467,13142.35921255999,200.02815674999874,52954.54181232 2025-06-02,14:27:49.000,153,11093150,116845,0,1748874468,13142.871172120002,200.51454671999818,52955.156678880005 2025-06-02,14:27:50.000,153,11093142,116605,0,1748874469,13142.783600089992,201.02913321000233,52955.71564848 2025-06-02,14:27:51.000,153,11093087,116965,0,1748874470,13143.100206659998,201.1137227700019,52956.30256656001 2025-06-02,14:27:52.000,153,11093123,116885,0,1748874471,13143.315768579989,200.76126627000485,52956.91743312 2025-06-02,14:27:53.000,153,11093158,116805,0,1748874472,13143.403340609999,200.59913627999777,52957.58819664 2025-06-02,14:27:54.000,153,11093131,116885,0,1748874473,13143.955718029996,199.16816289000417,52958.14716624001 2025-06-02,14:27:55.000,153,11093150,116765,0,1748874474,13145.04700025,197.60325603000092,52958.580367680006 2025-06-02,14:27:56.000,153,11093147,116965,0,1748874475,13145.639795529998,197.68079646000115,52958.90876232001 2025-06-02,14:27:57.000,153,11093136,117005,0,1748874476,13145.552223500003,199.42898070000228,52959.37689936 2025-06-02,14:27:58.000,153,11093154,116845,0,1748874477,13145.754312799989,201.3956879699981,52959.852023520005 2025-06-02,14:27:59.000,153,11093095,116645,0,1748874478,13145.814939589989,202.6081383300043,52960.37605752001 2025-06-02,14:28:00.000,153,11093156,116725,0,1748874479,13145.154781209996,203.22141263999947,52961.08175664 2025-06-02,14:28:01.000,153,11093175,116925,0,1748874480,13144.73712998999,203.40469002000464,52961.83636560001 2025-06-02,14:28:02.000,153,11093090,116765,0,1748874481,13145.053736559996,204.63123864000227,52962.47219352 2025-06-02,14:28:03.000,153,11093124,116965,0,1748874482,13145.626322909993,205.10353035000298,52963.26872520001 2025-06-02,14:28:04.000,153,11093140,116845,0,1748874483,13145.990083649995,204.19419257999834,52964.02333416 2025-06-02,14:28:05.000,153,11093093,116725,0,1748874484,13146.528988450002,201.2476562400043,52964.79890448 2025-06-02,14:28:06.000,153,11093099,116845,0,1748874485,13147.613534359996,197.80768080000416,52965.59543616001 2025-06-02,14:28:07.000,153,11093178,116685,0,1748874486,13148.347792149994,195.7070400599987,52966.36401936001 2025-06-02,14:28:08.000,153,11093157,116965,0,1748874487,13149.62095474,194.6355723000015,52967.230422240005 2025-06-02,14:28:09.000,153,11093137,116885,0,1748874488,13150.348476220002,194.48049144000106,52968.131760719996 2025-06-02,14:28:10.000,153,11093154,116685,0,1748874489,13151.392604269997,193.57820280000306,52968.88636968 2025-06-02,14:28:11.000,153,11093119,117005,0,1748874490,13151.796782869998,192.83804415000486,52969.63399152 2025-06-02,14:28:12.000,153,11093093,116765,0,1748874491,13152.24137933,191.28723555000033,52970.199948240006 2025-06-02,14:28:13.000,153,11093144,116965,0,1748874492,13151.843937039994,191.03346687000158,52970.563278480004 2025-06-02,14:28:14.000,153,11093119,116765,0,1748874493,13150.786336369994,193.44426933000068,52970.8148148 2025-06-02,14:28:15.000,153,11093093,117005,0,1748874494,13150.449520869988,197.28604518000066,52971.017441280004 2025-06-02,14:28:16.000,153,11093107,116845,0,1748874495,13151.02210722,200.676676709998,52971.38077152 2025-06-02,14:28:17.000,153,11093158,116965,0,1748874496,13150.89411732999,203.49632871000358,52971.83493432 2025-06-02,14:28:18.000,153,11093160,116805,0,1748874497,13152.106653129995,204.12370128000475,52972.42185240001 2025-06-02,14:28:19.000,153,11093114,116845,0,1748874498,13154.255536019999,203.2143635100001,52972.98780912 2025-06-02,14:28:20.000,153,11093113,116965,0,1748874499,13155.62974325999,200.6555293199999,52973.40703632001 2025-06-02,14:28:21.000,153,11093169,116765,0,1748874500,13157.206039799996,196.99703084999783,52973.7843408 2025-06-02,14:28:22.000,153,11093131,116965,0,1748874501,13158.014396999999,194.5580318700013,52974.19658088001 2025-06-02,14:28:23.000,153,11093117,116685,0,1748874502,13158.762127410002,191.80182204000448,52974.657730800005 2025-06-02,14:28:24.000,153,11093150,116965,0,1748874503,13159.058525049993,188.22086400000262,52975.17477768 2025-06-02,14:28:25.000,153,11093106,116845,0,1748874504,13158.748654789997,185.28137679000065,52975.51714656001 2025-06-02,14:28:26.000,153,11093128,116845,0,1748874505,13157.893143419999,183.29352212999947,52975.712785920005 2025-06-02,14:28:27.000,153,11093113,116925,0,1748874506,13157.17909456,182.37713523000275,52975.9852836 2025-06-02,14:28:28.000,153,11093187,116885,0,1748874507,13155.91266827999,183.16663779000373,52976.25778128001 2025-06-02,14:28:29.000,153,11093110,117045,0,1748874508,13153.696422289991,184.5694146599999,52976.47438200001 2025-06-02,14:28:30.000,153,11093116,116805,0,1748874509,13152.05949896,184.74564290999842,52976.551240320005 2025-06-02,14:28:31.000,153,11093143,116685,0,1748874510,13150.96148043,183.25827648000268,52976.66303424001 2025-06-02,14:28:32.000,153,11093161,116965,0,1748874511,13149.977979169991,183.1877851800018,52976.76085392001 2025-06-02,14:28:33.000,153,11093175,116845,0,1748874512,13150.260904189992,183.2371290900046,52976.956493280006 2025-06-02,14:28:34.000,153,11093158,116805,0,1748874513,13151.251141759996,183.63188036999782,52977.340784880005 2025-06-02,14:28:35.000,153,11093166,116925,0,1748874514,13152.106653129995,184.386137280002,52977.83687040001 2025-06-02,14:28:36.000,153,11093141,117085,0,1748874515,13152.005608479994,185.34481896000216,52978.465711200006 2025-06-02,14:28:37.000,153,11093173,116565,0,1748874516,13151.682265599993,185.0417063700006,52979.14346184 2025-06-02,14:28:38.000,153,11093169,116885,0,1748874517,13150.079023819992,184.11827034000453,52979.62557312 2025-06-02,14:28:39.000,153,11093108,116605,0,1748874518,13148.240011189999,182.30664393000188,52980.06576168001 2025-06-02,14:28:40.000,153,11093135,116725,0,1748874519,13146.589615240002,179.89584147000278,52980.41511768 2025-06-02,14:28:41.000,153,11093163,116885,0,1748874520,13145.053736559996,178.80322632000025,52980.71556384001 2025-06-02,14:28:42.000,153,11093108,116965,0,1748874521,13142.817281639997,176.86471557000186,52980.862293360005 2025-06-02,14:28:43.000,153,11093134,116805,0,1748874522,13140.890696979994,175.546528259998,52981.029984240005 2025-06-02,14:28:44.000,153,11093164,116925,0,1748874523,13140.156439189996,175.22931740999775,52981.39331448 2025-06-02,14:28:45.000,153,11093093,116805,0,1748874524,13141.20056723999,173.29080665999936,52981.819528800006 2025-06-02,14:28:46.000,153,11093138,116885,0,1748874525,13142.925062599992,170.07640338000056,52982.44138248001 2025-06-02,14:28:47.000,153,11093135,117125,0,1748874526,13143.531330499995,167.92641872999957,52983.1470816 2025-06-02,14:28:48.000,153,11093140,116805,0,1748874527,13143.255141789989,167.24970225000288,52983.761948160005 2025-06-02,14:28:49.000,153,11093144,116605,0,1748874528,13142.702764369991,166.0865957999995,52984.29296928 2025-06-02,14:28:50.000,153,11093179,116965,0,1748874529,13142.46025720999,165.0151280400023,52984.79604192 2025-06-02,14:28:51.000,153,11093144,116845,0,1748874530,13142.312058389994,164.28201852000348,52985.341037280006 2025-06-02,14:28:52.000,153,11093101,116885,0,1748874531,13142.39963041999,164.71201545000076,52985.5925736 2025-06-02,14:28:53.000,153,11093176,116685,0,1748874532,13142.271640529994,164.5569345900003,52985.73930312 2025-06-02,14:28:54.000,153,11093136,116925,0,1748874533,13142.682555439991,163.59825291000016,52985.76725160001 2025-06-02,14:28:55.000,153,11093105,116605,0,1748874534,13143.4639674,162.87924165000004,52985.88603264001 2025-06-02,14:28:56.000,153,11093149,117125,0,1748874535,13143.362922749999,162.5761290599985,52986.10263336001 2025-06-02,14:28:57.000,153,11093108,116885,0,1748874536,13141.375711299996,163.40087727000355,52986.326221200005 2025-06-02,14:28:58.000,153,11093094,116925,0,1748874537,13140.14296656999,163.54890900000464,52986.27032424001 2025-06-02,14:28:59.000,153,11093108,116965,0,1748874538,13139.583852839998,162.22367256000143,52986.03276216001 2025-06-02,14:29:00.000,153,11093112,116925,0,1748874539,13138.58014264999,161.13810653999826,52985.73930312 2025-06-02,14:29:01.000,153,11093136,116805,0,1748874540,13137.940193199996,160.42614441000478,52985.557638000006 2025-06-02,14:29:02.000,153,11093189,116805,0,1748874541,13137.333925299994,159.36877490999905,52985.2781532 2025-06-02,14:29:03.000,153,11093117,117045,0,1748874542,13137.010582419993,158.34665106000466,52984.99866840001 2025-06-02,14:29:04.000,153,11093141,116965,0,1748874543,13136.074235329994,157.87435935000394,52984.698222240004 2025-06-02,14:29:05.000,153,11093135,117125,0,1748874544,13135.15136086,157.57829589000175,52984.24405944 2025-06-02,14:29:06.000,153,11093125,116525,0,1748874545,13134.90211738999,157.21879025999806,52983.74797392 2025-06-02,14:29:07.000,153,11093125,116925,0,1748874546,13135.41407695,156.88748114999908,52983.33573384 2025-06-02,14:29:08.000,153,11093175,117125,0,1748874547,13136.377369279995,156.1261751100028,52982.853622560004 2025-06-02,14:29:09.000,153,11093155,116965,0,1748874548,13137.414761019994,155.8160133900019,52982.48330520001 2025-06-02,14:29:10.000,153,11093098,116925,0,1748874549,13138.62729682,155.42831124000077,52982.133949200004 2025-06-02,14:29:11.000,153,11093123,116885,0,1748874550,13138.431943829994,155.99224164000043,52981.8544644 2025-06-02,14:29:12.000,153,11093140,117005,0,1748874551,13137.886302719991,155.59044123000058,52981.52606976001 2025-06-02,14:29:13.000,153,11093122,117005,0,1748874552,13138.93043077,155.68912904999888,52981.28850768001 2025-06-02,14:29:14.000,153,11093154,116885,0,1748874553,13141.05910472999,155.61158861999866,52981.10684256 2025-06-02,14:29:15.000,153,11093143,116925,0,1748874554,13143.868146,154.61061216000235,52981.0858812 2025-06-02,14:29:16.000,153,11093154,116965,0,1748874555,13146.10460092,152.4888240299988,52981.1557524 2025-06-02,14:29:17.000,153,11093132,116845,0,1748874556,13146.609824170002,149.69736854999792,52981.21164936 2025-06-02,14:29:18.000,153,11093124,116965,0,1748874557,13146.360580699991,147.31476261000353,52981.1557524 2025-06-02,14:29:19.000,153,11093152,117205,0,1748874558,13147.13525634999,146.1728035499982,52980.911203200005 2025-06-02,14:29:20.000,153,11093164,116765,0,1748874559,13147.647215910001,143.98757325000042,52980.67364112 2025-06-02,14:29:21.000,153,11093102,116805,0,1748874560,13148.51619989999,141.8728342500035,52980.3871692 2025-06-02,14:29:22.000,153,11093174,117045,0,1748874561,13149.230248759988,139.57481787000143,52980.20550408 2025-06-02,14:29:23.000,153,11093155,116685,0,1748874562,13148.913642189997,137.5305701699981,52980.12864576 2025-06-02,14:29:24.000,153,11093101,116725,0,1748874563,13149.075313629997,136.22648112000024,52980.10069728 2025-06-02,14:29:25.000,153,11093115,117045,0,1748874564,13150.516883969998,135.01403076000133,52980.07973592 2025-06-02,14:29:26.000,153,11093236,116925,0,1748874565,13152.793756749998,133.47027129000344,52980.07973592 2025-06-02,14:29:27.000,153,11093126,116925,0,1748874566,13155.683633739995,133.16010957000253,52980.07973592 2025-06-02,14:29:28.000,153,11093144,116685,0,1748874567,13157.421601720001,133.35748520999914,52980.06576168001 2025-06-02,14:29:29.000,153,11093108,116765,0,1748874568,13157.953770209999,133.61830302000453,52979.89108368 2025-06-02,14:29:30.000,153,11093146,117005,0,1748874569,13158.728445859997,134.40075644999888,52979.71640568 2025-06-02,14:29:31.000,153,11093106,117245,0,1748874570,13160.358632879994,134.69681991000107,52979.56268904001 2025-06-02,14:29:32.000,153,11093105,116965,0,1748874571,13161.84735738999,133.2024043499987,52979.63256024001 2025-06-02,14:29:33.000,153,11093101,116885,0,1748874572,13163.29566404,131.29209011999774,52979.75832840001 2025-06-02,14:29:34.000,153,11093131,117045,0,1748874573,13163.605534299997,130.74225798000407,52979.82819960001 2025-06-02,14:29:35.000,153,11093133,117005,0,1748874574,13162.97232116,131.6727431399995,52979.77230264 2025-06-02,14:29:36.000,153,11093188,116885,0,1748874575,13163.241773559996,131.72913618000166,52979.70243144 2025-06-02,14:29:37.000,153,11093177,116965,0,1748874576,13163.888459319998,131.36963054999796,52979.62557312 2025-06-02,14:29:38.000,153,11093163,116885,0,1748874577,13165.54559157999,130.92553536000196,52979.51377920001 2025-06-02,14:29:39.000,153,11093107,116965,0,1748874578,13165.75441719,130.63652102999913,52979.42294664001 2025-06-02,14:29:40.000,153,11093139,117085,0,1748874579,13165.936297560002,129.84701846999815,52979.26224288 2025-06-02,14:29:41.000,153,11093165,116765,0,1748874580,13167.222932769997,128.7685015800016,52979.03865504001 2025-06-02,14:29:42.000,153,11093185,116925,0,1748874581,13168.166016169991,127.41506862000097,52978.8150672 2025-06-02,14:29:43.000,153,11093193,117045,0,1748874582,13168.725129899998,125.89245654000115,52978.47269832 2025-06-02,14:29:44.000,153,11093118,116965,0,1748874583,13169.459387689996,125.33557527000085,52978.109368080004 2025-06-02,14:29:45.000,153,11093163,116925,0,1748874584,13169.722103779997,122.87542889999895,52977.66917952001 2025-06-02,14:29:46.000,153,11093110,116605,0,1748874585,13168.509567979992,119.89364691000083,52977.11020992 2025-06-02,14:29:47.000,153,11093150,116565,0,1748874586,13165.868934459992,117.77185878000455,52976.53027896 2025-06-02,14:29:48.000,153,11093171,116885,0,1748874587,13163.928877179998,115.46679327000311,52975.76868288 2025-06-02,14:29:49.000,153,11093106,116845,0,1748874588,13162.958848539995,113.63401947000239,52975.111893600006 2025-06-02,14:29:50.000,153,11093131,116965,0,1748874589,13161.921456799995,112.64009213999816,52974.47606568 2025-06-02,14:29:51.000,153,11093164,117285,0,1748874590,13159.61090246999,113.23221906000254,52973.82626352 2025-06-02,14:29:52.000,153,11093113,116445,0,1748874591,13158.499411320001,113.86664076000307,52973.12755152 2025-06-02,14:29:53.000,153,11093136,117125,0,1748874592,13159.6984745,113.10533471999952,52972.547620560006 2025-06-02,14:29:54.000,153,11093141,116965,0,1748874593,13161.463387719989,111.10338179999962,52972.14935472 2025-06-02,14:29:55.000,153,11093193,117125,0,1748874594,13162.433416359992,108.57274413000414,52971.89083128 2025-06-02,14:29:56.000,153,11093165,117205,0,1748874595,13162.96558484999,105.97866428999987,52971.69519192 2025-06-02,14:29:57.000,153,11093136,117005,0,1748874596,13162.98579377999,103.67359877999843,52971.569423760004 2025-06-02,14:29:58.000,153,11093173,117085,0,1748874597,13162.507515769998,102.87704708999809,52971.31788744 2025-06-02,14:29:59.000,153,11093153,116765,0,1748874598,13162.675923519993,102.31311668999842,52970.99647992 2025-06-02,14:30:00.000,153,11093120,116805,0,1748874599,13163.686370019997,103.18720880999899,52970.75891784 2025-06-02,14:30:01.000,153,11093182,116765,0,1748874600,13163.767205739998,106.20423645000119,52970.3955876 2025-06-02,14:30:02.000,153,11093134,116965,0,1748874601,13163.760469430003,109.15782192000188,52970.081167200005 2025-06-02,14:30:03.000,153,11093123,117005,0,1748874602,13164.952796299993,110.14470011999947,52969.78770816001 2025-06-02,14:30:04.000,153,11093096,116845,0,1748874603,13166.360685089989,110.67338487000234,52969.63399152 2025-06-02,14:30:05.000,153,11093133,116805,0,1748874604,13167.384604209998,109.55962233000173,52969.529184720006 2025-06-02,14:30:06.000,153,11093131,116885,0,1748874605,13165.269402869999,109.12257626999781,52969.4173908 2025-06-02,14:30:07.000,153,11093162,116885,0,1748874606,13163.551643819992,109.70060493000346,52969.340532480004 2025-06-02,14:30:08.000,153,11093142,116765,0,1748874607,13163.524698579997,108.35422110000218,52969.2077772 2025-06-02,14:30:09.000,153,11093218,117005,0,1748874608,13164.34652839999,106.54964381999889,52969.075021920005 2025-06-02,14:30:10.000,153,11093147,117085,0,1748874609,13166.67055535,104.88604914000462,52968.97720224001 2025-06-02,14:30:11.000,153,11093167,116685,0,1748874610,13169.870302599993,103.44097748999775,52968.970215119996 2025-06-02,14:30:12.000,153,11093129,116965,0,1748874611,13172.261692649998,103.22950359000242,52968.98418936 2025-06-02,14:30:13.000,153,11093215,116845,0,1748874612,13172.140439069997,104.77326306000032,52969.026112080006 2025-06-02,14:30:14.000,153,11093111,116845,0,1748874613,13171.736260469996,106.54259468999953,52968.97720224001 2025-06-02,14:30:15.000,153,11093155,116845,0,1748874614,13172.773652209995,105.87997647000157,52968.84444696 2025-06-02,14:30:16.000,153,11093142,116885,0,1748874615,13174.134386829995,104.63228045999858,52968.68374320001 2025-06-02,14:30:17.000,153,11093206,116845,0,1748874616,13173.99966062999,104.34326613000303,52968.54400080001 2025-06-02,14:30:18.000,153,11093148,116765,0,1748874617,13173.89861597999,102.05229888000031,52968.117786480005 2025-06-02,14:30:19.000,153,11093103,117005,0,1748874618,13174.511620190002,98.23167041999841,52967.74746912 2025-06-02,14:30:20.000,153,11093153,117045,0,1748874619,13175.030316059994,96.53987921999942,52967.20946088 2025-06-02,14:30:21.000,153,11093087,116685,0,1748874620,13175.212196429995,96.01119447000383,52966.65049128001 2025-06-02,14:30:22.000,153,11093154,116885,0,1748874621,13175.966663149993,94.80579324000428,52965.87492096 2025-06-02,14:30:23.000,153,11093195,116805,0,1748874622,13176.768284040001,95.84906448000402,52965.12729912 2025-06-02,14:30:24.000,153,11093110,117045,0,1748874623,13178.607296669994,96.69496007999987,52964.37269016001 2025-06-02,14:30:25.000,153,11093106,116965,0,1748874624,13180.938059929998,96.84299181000097,52963.52724864 2025-06-02,14:30:26.000,153,11093163,116765,0,1748874625,13183.214932709998,97.10380961999908,52962.80757528 2025-06-02,14:30:27.000,153,11093160,117005,0,1748874626,13186.495515679992,95.53185363000375,52961.96912088 2025-06-02,14:30:28.000,153,11093162,117125,0,1748874627,13188.705025359995,94.90448106000258,52961.361241440005 2025-06-02,14:30:29.000,153,11093108,117125,0,1748874628,13189.216984919993,96.61037052000029,52960.788297600004 2025-06-02,14:30:30.000,153,11093173,116765,0,1748874629,13190.126386769996,97.04741658000421,52960.01272728001 2025-06-02,14:30:31.000,153,11093201,116805,0,1748874630,13191.386076739996,97.34348003999912,52959.181260000005 2025-06-02,14:30:32.000,153,11093147,117125,0,1748874631,13192.733338739992,97.61839611000323,52958.36376696001 2025-06-02,14:30:33.000,153,11093156,116885,0,1748874632,13194.289426349998,96.46938791999855,52957.53229968 2025-06-02,14:30:34.000,153,11093122,116725,0,1748874633,13195.144937719997,95.32037973000115,52956.616986960005 2025-06-02,14:30:35.000,153,11093152,116965,0,1748874634,13194.82833114999,94.23481370999798,52955.659751520005 2025-06-02,14:30:36.000,153,11093186,116965,0,1748874635,13195.097783550002,91.95089559000189,52954.723477440006 2025-06-02,14:30:37.000,153,11093178,117165,0,1748874636,13195.91287706,90.13926917999925,52953.68938368001 2025-06-02,14:30:38.000,153,11093150,116805,0,1748874637,13196.357473520002,89.75861616000475,52952.4037536 2025-06-02,14:30:39.000,153,11093125,117125,0,1748874638,13196.189065769991,89.948942670002,52950.971394 2025-06-02,14:30:40.000,153,11093209,117045,0,1748874639,13194.929375799991,91.01336129999981,52949.55999576 2025-06-02,14:30:41.000,153,11093153,116885,0,1748874640,13193.231825679999,93.60744114000408,52948.113661920004 2025-06-02,14:30:42.000,153,11093192,116965,0,1748874641,13193.32613401999,94.55907369000488,52946.59046976 2025-06-02,14:30:43.000,153,11093184,116685,0,1748874642,13194.336580519994,94.9185793200013,52945.06727760001 2025-06-02,14:30:44.000,153,11093126,116885,0,1748874643,13194.457834099994,97.92150870000478,52943.48120136001 2025-06-02,14:30:45.000,153,11093155,117085,0,1748874644,13193.20488043999,101.47427022000193,52941.98595768 2025-06-02,14:30:46.000,153,11093159,116885,0,1748874645,13191.911508919999,102.03115149000223,52940.399881440004 2025-06-02,14:30:47.000,153,11093167,117045,0,1748874646,13190.355421309992,100.88214330000483,52939.02341880001 2025-06-02,14:30:48.000,153,11093108,116845,0,1748874647,13189.291084329998,100.36755681000068,52937.688878880006 2025-06-02,14:30:49.000,153,11093222,116805,0,1748874648,13188.67808012,99.54985773000226,52936.347351840006 2025-06-02,14:30:50.000,153,11093186,116925,0,1748874649,13188.75217952999,99.65559467999992,52935.222425520005 2025-06-02,14:30:51.000,153,11093195,116845,0,1748874650,13190.180277250001,100.01510031000362,52934.13942192001 2025-06-02,14:30:52.000,153,11093174,117085,0,1748874651,13190.961689209995,101.66459672999918,52933.19616072 2025-06-02,14:30:53.000,153,11093190,116805,0,1748874652,13192.760283980002,102.22852712999884,52932.41360328001 2025-06-02,14:30:54.000,153,11093186,116885,0,1748874653,13194.956321040001,104.28687309000088,52931.61008448 2025-06-02,14:30:55.000,153,11093199,117125,0,1748874654,13196.168856839991,107.50127636999969,52930.71573312001 2025-06-02,14:30:56.000,153,11093182,116885,0,1748874655,13197.219721199996,108.52340022000135,52929.86330448 2025-06-02,14:30:57.000,153,11093223,116925,0,1748874656,13198.950952869993,110.72977791000449,52928.899081920004 2025-06-02,14:30:58.000,153,11093167,116765,0,1748874657,13199.813200550001,112.66828866000287,52927.87197528 2025-06-02,14:30:59.000,153,11093170,116845,0,1748874658,13199.887299959992,113.61992121000367,52926.84486864 2025-06-02,14:31:00.000,153,11093223,116805,0,1748874659,13199.806464239991,113.66926511999918,52925.92955592 2025-06-02,14:31:01.000,153,11093173,116925,0,1748874660,13200.74954764,112.57664997000393,52925.042191680004 2025-06-02,14:31:02.000,153,11093168,116605,0,1748874661,13201.88798403,111.91403174999868,52924.154827440005 2025-06-02,14:31:03.000,153,11093241,116925,0,1748874662,13202.750231709993,111.74485262999951,52923.3023988 2025-06-02,14:31:04.000,153,11093218,117125,0,1748874663,13202.837803739989,113.8595916300037,52922.51984136001 2025-06-02,14:31:05.000,153,11093183,117125,0,1748874664,13202.763704329998,116.38318016999983,52921.61850288 2025-06-02,14:31:06.000,153,11093102,116885,0,1748874665,13202.13049119,115.98842888999934,52920.69620304001 2025-06-02,14:31:07.000,153,11093147,116885,0,1748874666,13201.80041199999,113.71155990000261,52919.71800624001 2025-06-02,14:31:08.000,153,11093137,116965,0,1748874667,13202.676132299988,109.79929275000177,52918.669938240004 2025-06-02,14:31:09.000,153,11093189,117045,0,1748874668,13203.976240129989,107.19816377999814,52917.53103768 2025-06-02,14:31:10.000,153,11093181,117285,0,1748874669,13205.66705394,107.5294728900044,52916.441046960004 2025-06-02,14:31:11.000,153,11093162,117045,0,1748874670,13206.259849219998,109.43273798999871,52915.099519920004 2025-06-02,14:31:12.000,153,11093152,117005,0,1748874671,13206.414784349989,110.03191404000245,52913.757992880004 2025-06-02,14:31:13.000,153,11093172,116965,0,1748874672,13206.711181989995,110.8778096399983,52912.63306656 2025-06-02,14:31:14.000,153,11093231,116805,0,1748874673,13207.135569519996,112.29468477000046,52911.4592304 2025-06-02,14:31:15.000,153,11093158,116965,0,1748874674,13207.297240959997,113.57057730000088,52910.257445760006 2025-06-02,14:31:16.000,153,11093226,117005,0,1748874675,13207.762046349999,112.62599387999944,52909.02072552 2025-06-02,14:31:17.000,153,11093172,117445,0,1748874676,13208.01802612999,109.74289970999962,52907.839902240004 2025-06-02,14:31:18.000,153,11093182,116965,0,1748874677,13208.03823505999,106.47915251999802,52906.833756960004 2025-06-02,14:31:19.000,153,11093149,117125,0,1748874678,13209.782939349992,105.06227739000315,52905.89049576001 2025-06-02,14:31:20.000,153,11093149,116925,0,1748874679,13211.73646924999,105.61915866000345,52905.16383528 2025-06-02,14:31:21.000,153,11093219,116925,0,1748874680,13212.90185088,106.1548925399984,52904.555955840005 2025-06-02,14:31:22.000,153,11093172,116885,0,1748874681,13213.366656270002,106.07030297999881,52903.92012792 2025-06-02,14:31:23.000,153,11093106,116925,0,1748874682,13213.764098559994,108.39651587999833,52902.89302128 2025-06-02,14:31:24.000,153,11093140,116925,0,1748874683,13214.228903949996,111.23026614000264,52901.55149424 2025-06-02,14:31:25.000,153,11093172,116605,0,1748874684,13213.649581289988,112.59074823000265,52899.958430880004 2025-06-02,14:31:26.000,153,11093136,116845,0,1748874685,13213.144358040001,111.76600002000487,52898.37235464001 2025-06-02,14:31:27.000,153,11093128,117285,0,1748874686,13212.349473460003,110.80731834000471,52896.64653600001 2025-06-02,14:31:28.000,153,11093173,117125,0,1748874687,13211.952031169996,111.20206961999793,52894.83687192 2025-06-02,14:31:29.000,153,11093227,117005,0,1748874688,13211.73646924999,110.62404095999955,52892.96432376 2025-06-02,14:31:30.000,153,11093141,117045,0,1748874689,13211.54111626,109.37634495000384,52890.97998168 2025-06-02,14:31:31.000,153,11093179,116965,0,1748874690,13212.389891319988,108.57274413000414,52889.10044640001 2025-06-02,14:31:32.000,153,11093197,117045,0,1748874691,13213.481173539993,109.44683625000471,52887.32571792001 2025-06-02,14:31:33.000,153,11093178,116765,0,1748874692,13214.848644469988,111.94927740000276,52885.557976560005 2025-06-02,14:31:34.000,153,11093199,116965,0,1748874693,13216.775229129991,114.51516072000231,52883.73433824001 2025-06-02,14:31:35.000,153,11093201,116845,0,1748874694,13217.482541679994,116.98940535000293,52882.00851960001 2025-06-02,14:31:36.000,153,11093172,117125,0,1748874695,13217.522959539994,117.95513616000244,52880.2966752 2025-06-02,14:31:37.000,153,11093185,117005,0,1748874696,13217.300661309993,117.7507113899992,52878.731560320004 2025-06-02,14:31:38.000,153,11093158,117125,0,1748874697,13218.169645299997,118.14546266999969,52877.173432560005 2025-06-02,14:31:39.000,153,11093169,116845,0,1748874698,13218.87022153999,119.31561825000244,52875.70613736001 2025-06-02,14:31:40.000,153,11093213,116965,0,1748874699,13219.97497638,121.20478508999804,52874.28076488 2025-06-02,14:31:41.000,153,11093163,117125,0,1748874700,13219.981712689994,123.62968581000314,52872.932250720005 2025-06-02,14:31:42.000,153,11093156,116605,0,1748874701,13219.166619179996,124.31345141999918,52871.60469792 2025-06-02,14:31:43.000,153,11093189,117085,0,1748874702,13218.250481019997,123.51689972999884,52870.17233832001 2025-06-02,14:31:44.000,153,11093145,117045,0,1748874703,13218.391943529998,122.05068069000117,52868.907669600005 2025-06-02,14:31:45.000,153,11093127,116965,0,1748874704,13219.01842036,121.14134292000381,52867.64300088 2025-06-02,14:31:46.000,153,11093204,117085,0,1748874705,13218.735495339999,120.33069297000475,52866.37134504 2025-06-02,14:31:47.000,153,11093184,116645,0,1748874706,13218.398679839993,119.28742172999773,52865.15558616 2025-06-02,14:31:48.000,153,11093226,116965,0,1748874707,13217.83282979999,119.49184650000097,52863.93284016 2025-06-02,14:31:49.000,153,11093179,116765,0,1748874708,13217.83282979999,120.11216994000279,52862.67515856001 2025-06-02,14:31:50.000,153,11093227,117485,0,1748874709,13217.522959539994,119.54119041000376,52861.4663868 2025-06-02,14:31:51.000,153,11093214,116925,0,1748874710,13216.51924935,117.77890791000391,52860.2436408 2025-06-02,14:31:52.000,153,11093192,116725,0,1748874711,13216.37105052999,116.58055581000372,52859.034869040006 2025-06-02,14:31:53.000,153,11093206,117285,0,1748874712,13216.445149939995,116.51711364000221,52857.742251840005 2025-06-02,14:31:54.000,153,11093260,117005,0,1748874713,13215.906245140002,116.9471105699995,52856.449634640005 2025-06-02,14:31:55.000,153,11093183,117005,0,1748874714,13215.993817169998,117.91989050999837,52855.03124928001 2025-06-02,14:31:56.000,153,11093186,116845,0,1748874715,13216.977318429992,118.49087004000467,52853.64081240001 2025-06-02,14:31:57.000,153,11093213,116925,0,1748874716,13217.886720279996,119.4706991100029,52852.33422096 2025-06-02,14:31:58.000,153,11093166,116885,0,1748874717,13218.466042939988,120.74659164000332,52851.04859088 2025-06-02,14:31:59.000,153,11093198,116885,0,1748874718,13219.779623389994,120.9298690200012,52849.68610248001 2025-06-02,14:32:00.000,153,11093192,116965,0,1748874719,13221.544536609996,120.59855991000222,52848.568163280004 2025-06-02,14:32:01.000,153,11093178,117045,0,1748874720,13223.215141489993,119.73856605000037,52847.45721120001 2025-06-02,14:32:02.000,153,11093230,116845,0,1748874721,13223.780991529995,118.80808088999765,52846.506962880005 2025-06-02,14:32:03.000,153,11093176,117005,0,1748874722,13223.75404629,117.56038488000195,52845.52876608 2025-06-02,14:32:04.000,153,11093238,116845,0,1748874723,13224.030234999991,117.19383011999889,52844.53659504001 2025-06-02,14:32:05.000,153,11093241,116765,0,1748874724,13224.777965409994,117.44759879999765,52843.544424 2025-06-02,14:32:06.000,153,11093214,116925,0,1748874725,13225.417914860001,117.32071446000191,52842.53827872 2025-06-02,14:32:07.000,153,11093239,117045,0,1748874726,13225.640213090002,117.82120269000006,52841.67187584 2025-06-02,14:32:08.000,153,11093152,116965,0,1748874727,13225.943347039989,118.56841047000489,52840.77752448001 2025-06-02,14:32:09.000,153,11093265,116965,0,1748874728,13226.872957819993,119.29447086000437,52840.00894128001 2025-06-02,14:32:10.000,153,11093168,117245,0,1748874729,13227.34449951999,122.05068069000117,52839.030744480006 2025-06-02,14:32:11.000,153,11093219,116965,0,1748874730,13227.580270369996,125.2439365800019,52838.20626432 2025-06-02,14:32:12.000,153,11093193,117445,0,1748874731,13228.76586092999,127.04851385999791,52837.49357808001 2025-06-02,14:32:13.000,153,11093207,117045,0,1748874732,13230.800226549989,126.18852000000334,52836.88569864 2025-06-02,14:32:14.000,153,11093225,117125,0,1748874733,13233.117517189989,125.42721395999979,52836.35467752 2025-06-02,14:32:15.000,153,11093215,116845,0,1748874734,13234.074073210002,126.73835214000428,52835.83064352 2025-06-02,14:32:16.000,153,11093175,117005,0,1748874735,13235.360708419998,127.80981990000146,52835.30660952 2025-06-02,14:32:17.000,153,11093161,116965,0,1748874736,13236.903323409999,128.21866944000067,52834.85244672 2025-06-02,14:32:18.000,153,11093230,116845,0,1748874737,13237.832934190003,128.93063157000142,52834.3214256 2025-06-02,14:32:19.000,153,11093292,117045,0,1748874738,13237.17951211999,129.9034115100003,52833.65066208 2025-06-02,14:32:20.000,153,11093294,116845,0,1748874739,13235.057574469996,131.71503792000294,52832.93797584001 2025-06-02,14:32:21.000,153,11093248,116765,0,1748874740,13231.844354599998,133.85797344000457,52832.00868888001 2025-06-02,14:32:22.000,153,11093258,117005,0,1748874741,13229.089203809992,136.09254764999787,52830.8977368 2025-06-02,14:32:23.000,153,11093268,117245,0,1748874742,13227.56679774999,138.2636796900042,52829.8147332 2025-06-02,14:32:24.000,153,11093246,116925,0,1748874743,13226.812331029992,139.97661828000128,52828.515128880004 2025-06-02,14:32:25.000,153,11093311,116965,0,1748874744,13226.07133693,143.0218424400009,52827.2294988 2025-06-02,14:32:26.000,153,11093250,117085,0,1748874745,13224.292951089992,145.90493661000073,52825.92989448 2025-06-02,14:32:27.000,153,11093343,116805,0,1748874746,13223.006315879997,148.03377387000364,52824.65125152001 2025-06-02,14:32:28.000,153,11093255,117125,0,1748874747,13222.75033609999,151.48079844000313,52823.37260856 2025-06-02,14:32:29.000,153,11093238,117125,0,1748874748,13223.026524809997,155.18864082000073,52822.27563072001 2025-06-02,14:32:30.000,153,11093255,117165,0,1748874749,13222.420256909994,159.04451492999942,52821.108781680006 2025-06-02,14:32:31.000,153,11093299,117325,0,1748874750,13221.867879489997,160.41909527999815,52820.00481672001 2025-06-02,14:32:32.000,153,11093267,117125,0,1748874751,13222.164277129988,160.36975137000263,52818.94976160001 2025-06-02,14:32:33.000,153,11093258,117245,0,1748874752,13222.197958679993,160.1794248599981,52817.90868072 2025-06-02,14:32:34.000,153,11093275,117085,0,1748874753,13221.739889600001,159.460413599998,52816.82567712 2025-06-02,14:32:35.000,153,11093316,117165,0,1748874754,13221.113412769999,158.55812496,52815.77760912 2025-06-02,14:32:36.000,153,11093314,117125,0,1748874755,13219.887404349989,159.00926928000263,52814.60377296 2025-06-02,14:32:37.000,153,11093292,116925,0,1748874756,13218.587296519989,160.24991615999897,52813.28320728 2025-06-02,14:32:38.000,153,11093290,117285,0,1748874757,13216.64050293,163.35153336000076,52811.89975752 2025-06-02,14:32:39.000,153,11093325,117005,0,1748874758,13214.377102769991,164.47234503000072,52810.43944944 2025-06-02,14:32:40.000,153,11093303,116925,0,1748874759,13214.067232509995,164.27496939000412,52809.0629868 2025-06-02,14:32:41.000,153,11093349,117005,0,1748874760,13213.548536640003,163.43612292000034,52807.74940824 2025-06-02,14:32:42.000,153,11093309,117165,0,1748874761,13212.969213979995,164.14103592000174,52806.36595848 2025-06-02,14:32:43.000,153,11093283,117325,0,1748874762,13212.416836559998,164.97988238999824,52805.05237992001 2025-06-02,14:32:44.000,153,11093342,117085,0,1748874763,13212.423572869993,164.8882436999993,52803.766749840004 2025-06-02,14:32:45.000,153,11093300,117285,0,1748874764,13212.585244309994,165.48037062000367,52802.40426144 2025-06-02,14:32:46.000,153,11093354,117085,0,1748874765,13211.992449029996,166.6716735900045,52801.18850256 2025-06-02,14:32:47.000,153,11093298,117205,0,1748874766,13211.790359729996,167.12986703999923,52799.909859600004 2025-06-02,14:32:48.000,153,11093272,117125,0,1748874767,13211.487225779994,166.93249140000262,52798.66615224 2025-06-02,14:32:49.000,153,11093252,116925,0,1748874768,13210.409416179995,165.82577799000137,52797.68795544 2025-06-02,14:32:50.000,153,11093313,117085,0,1748874769,13208.300951149991,165.17725803000212,52796.75168136 2025-06-02,14:32:51.000,153,11093264,117205,0,1748874770,13206.549510549994,165.35348628000065,52795.67566488 2025-06-02,14:32:52.000,153,11093403,116845,0,1748874771,13206.354157559988,166.3615118700036,52794.55772568001 2025-06-02,14:32:53.000,153,11093284,117085,0,1748874772,13206.549510549994,169.1811638700019,52793.390876640005 2025-06-02,14:32:54.000,153,11093333,117205,0,1748874773,13205.43801939999,173.24146275000385,52792.25197608 2025-06-02,14:32:55.000,153,11093363,117285,0,1748874774,13203.875195479988,176.85061731000314,52791.05019144 2025-06-02,14:32:56.000,153,11093321,117045,0,1748874775,13202.635714440003,180.38928057000157,52789.83443256 2025-06-02,14:32:57.000,153,11093298,117125,0,1748874776,13201.409706019993,183.13844126999902,52788.77239032 2025-06-02,14:32:58.000,153,11093384,116965,0,1748874777,13200.048971399992,185.82415980000223,52787.71034808001 2025-06-02,14:32:59.000,153,11093360,117205,0,1748874778,13199.65152911,186.7969397400011,52786.74612552001 2025-06-02,14:33:00.000,153,11093365,116965,0,1748874779,13199.34165884999,187.97414445000322,52785.963568080006 2025-06-02,14:33:01.000,153,11093305,117125,0,1748874780,13198.068496259999,189.77872172999923,52785.21594624001 2025-06-02,14:33:02.000,153,11093354,117285,0,1748874781,13196.795333669994,191.63969205000467,52784.48229864 2025-06-02,14:33:03.000,153,11093341,116965,0,1748874782,13195.899404439995,191.24494077000418,52783.79756088 2025-06-02,14:33:04.000,153,11093289,117125,0,1748874783,13195.99371278,189.3910195799981,52783.12679736 2025-06-02,14:33:05.000,153,11093362,117085,0,1748874784,13195.454807979993,188.85528570000315,52782.504943679996 2025-06-02,14:33:06.000,153,11093341,117045,0,1748874785,13194.65318709,188.91167873999802,52781.869115760004 2025-06-02,14:33:07.000,153,11093359,117005,0,1748874786,13194.498251959994,187.30447709999862,52781.17040376001 2025-06-02,14:33:08.000,153,11093320,117045,0,1748874787,13193.070154239998,186.97316798999964,52780.40880768 2025-06-02,14:33:09.000,153,11093348,117285,0,1748874788,13190.692236809999,188.1785692199992,52779.52843056 2025-06-02,14:33:10.000,153,11093383,117285,0,1748874789,13188.051603289998,188.6367626700012,52778.62709208001 2025-06-02,14:33:11.000,153,11093361,117165,0,1748874790,13185.363815600002,188.31250269000157,52777.865496000006 2025-06-02,14:33:12.000,153,11093360,117085,0,1748874791,13182.837699349991,189.01741569000296,52777.124861280005 2025-06-02,14:33:13.000,153,11093364,117005,0,1748874792,13179.186619330001,189.9338025899997,52776.335316720004 2025-06-02,14:33:14.000,153,11093324,117005,0,1748874793,13176.411259609995,190.91363165999792,52775.517823680006 2025-06-02,14:33:15.000,153,11093300,117125,0,1748874794,13173.696526679989,191.12510556000052,52774.51866552 2025-06-02,14:33:16.000,153,11093409,117285,0,1748874795,13170.40247108999,191.15330207999796,52773.52649448001 2025-06-02,14:33:17.000,153,11093340,117165,0,1748874796,13168.038026279995,191.7313307400036,52772.37361968001 2025-06-02,14:33:18.000,153,11093414,116925,0,1748874797,13165.848725529991,193.9800032100029,52771.2626676 2025-06-02,14:33:19.000,153,11093403,117045,0,1748874798,13164.016449209994,197.26489779000258,52770.01197312 2025-06-02,14:33:20.000,153,11093309,117085,0,1748874799,13163.787414669998,198.87209943000198,52768.8870468 2025-06-02,14:33:21.000,153,11093385,116965,0,1748874800,13164.18485695999,200.46520281000267,52767.7691076 2025-06-02,14:33:22.000,153,11093360,117085,0,1748874801,13164.663134969996,200.93044539000402,52766.78392368 2025-06-02,14:33:23.000,153,11093364,117085,0,1748874802,13164.420627809995,201.71994794999773,52765.889572320004 2025-06-02,14:33:24.000,153,11093410,117045,0,1748874803,13163.619006920002,203.17911786000332,52765.17688608 2025-06-02,14:33:25.000,153,11093430,116965,0,1748874804,13163.437126550001,206.13975246000336,52764.34541880001 2025-06-02,14:33:26.000,153,11093384,116885,0,1748874805,13164.15117541,207.83154366000235,52763.46504168001 2025-06-02,14:33:27.000,153,11093375,116965,0,1748874806,13164.750706999992,209.11448532000213,52762.57767744001 2025-06-02,14:33:28.000,153,11093461,116605,0,1748874807,13164.690080209992,209.86874222999904,52761.63441624 2025-06-02,14:33:29.000,153,11093367,117125,0,1748874808,13164.44757304999,211.95528470999852,52760.6771808 2025-06-02,14:33:30.000,153,11093433,117085,0,1748874809,13164.28590160999,213.15363680999872,52759.7339196 2025-06-02,14:33:31.000,153,11093457,117205,0,1748874810,13163.949086109998,214.57756107000023,52758.76969704001 2025-06-02,14:33:32.000,153,11093440,117165,0,1748874811,13163.16767414999,215.32476884999778,52757.777526 2025-06-02,14:33:33.000,153,11093473,116925,0,1748874812,13161.982083589995,216.48787530000118,52756.736445120005 2025-06-02,14:33:34.000,153,11093436,117045,0,1748874813,13160.183488819988,218.32769823000126,52755.69536424 2025-06-02,14:33:35.000,153,11093467,117445,0,1748874814,13158.364685119996,220.6327637400027,52754.66825760001 2025-06-02,14:33:36.000,153,11093407,117165,0,1748874815,13155.87225041999,224.78470131000358,52753.55730552 2025-06-02,14:33:37.000,153,11093484,117445,0,1748874816,13153.911984209997,230.7835109400039,52752.4323792 2025-06-02,14:33:38.000,153,11093381,117045,0,1748874817,13151.271350689996,235.06233285000053,52751.26553016001 2025-06-02,14:33:39.000,153,11093413,116925,0,1748874818,13148.570090379995,237.40969313999813,52750.1615652 2025-06-02,14:33:40.000,153,11093400,117125,0,1748874819,13144.63608533999,240.17295210000157,52749.23227824001 2025-06-02,14:33:41.000,153,11093411,117045,0,1748874820,13141.436338089996,241.54048332000093,52748.26106856 2025-06-02,14:33:42.000,153,11093472,116845,0,1748874821,13139.94087726999,243.35210973000358,52747.45754976001 2025-06-02,14:33:43.000,153,11093501,117005,0,1748874822,13138.735077779995,245.6783226300031,52746.772812 2025-06-02,14:33:44.000,153,11093432,117125,0,1748874823,13137.293507439994,247.22913123000035,52746.06711288001 2025-06-02,14:33:45.000,153,11093522,117165,0,1748874824,13135.595957320002,248.5332202799982,52745.5850016 2025-06-02,14:33:46.000,153,11093449,117085,0,1748874825,13134.060078639995,250.5986153699996,52745.116864560005 2025-06-02,14:33:47.000,153,11093509,117005,0,1748874826,13132.840806529995,251.93795007000153,52744.69763736 2025-06-02,14:33:48.000,153,11093512,116765,0,1748874827,13132.093076119992,252.0436870199992,52744.35526848 2025-06-02,14:33:49.000,153,11093491,117325,0,1748874828,13131.251037369999,253.27728477000346,52744.012899600006 2025-06-02,14:33:50.000,153,11093469,116925,0,1748874829,13130.361844449995,254.53202990999853,52743.70546632 2025-06-02,14:33:51.000,153,11093424,117085,0,1748874830,13130.563933749996,256.1110350300005,52743.47489136 2025-06-02,14:33:52.000,153,11093424,117245,0,1748874831,13131.34534570999,256.70316195000487,52743.30021336 2025-06-02,14:33:53.000,153,11093451,117125,0,1748874832,13132.97553273,255.8149715699983,52743.23732928 2025-06-02,14:33:54.000,153,11093430,117325,0,1748874833,13134.96274417999,252.99531957,52743.35611032 2025-06-02,14:33:55.000,153,11093446,117085,0,1748874834,13136.788284189992,249.81616193999798,52743.64956936001 2025-06-02,14:33:56.000,153,11093451,117085,0,1748874835,13139.233564720002,246.6299551800039,52743.943028400005 2025-06-02,14:33:57.000,153,11093434,117085,0,1748874836,13141.315084509995,246.03782825999951,52744.34129424001 2025-06-02,14:33:58.000,153,11093446,117125,0,1748874837,13141.28140295999,245.89684565999778,52744.564882080005 2025-06-02,14:33:59.000,153,11093534,116925,0,1748874838,13138.896749219995,245.53734003000136,52744.7465472 2025-06-02,14:34:00.000,153,11093504,117085,0,1748874839,13137.637059249995,245.76996132000204,52744.781482800005 2025-06-02,14:34:01.000,153,11093469,117005,0,1748874840,13135.979926989989,245.98143522000464,52744.7465472 2025-06-02,14:34:02.000,153,11093546,116965,0,1748874841,13134.080287569996,246.0871721700023,52744.662701760004 2025-06-02,14:34:03.000,153,11093486,117285,0,1748874842,13132.87448808,245.91799305000313,52744.5718692 2025-06-02,14:34:04.000,153,11093490,117205,0,1748874843,13132.78691604999,245.36111178000283,52744.397191200005 2025-06-02,14:34:05.000,153,11093537,116845,0,1748874844,13132.46357316999,245.1214413600028,52744.17360336001 2025-06-02,14:34:06.000,153,11093514,117125,0,1748874845,13132.126757669997,245.29062048000196,52743.90110568 2025-06-02,14:34:07.000,153,11093478,117005,0,1748874846,13132.369264829998,244.95226224000362,52743.64956936001 2025-06-02,14:34:08.000,153,11093455,117245,0,1748874847,13132.820597599995,243.86669622000045,52743.460917120006 2025-06-02,14:34:09.000,153,11093469,117205,0,1748874848,13134.255431630001,243.44374842000252,52743.36309744001 2025-06-02,14:34:10.000,153,11093525,117165,0,1748874849,13135.508385289992,242.12556110999867,52743.460917120006 2025-06-02,14:34:11.000,153,11093463,116925,0,1748874850,13135.35345016,240.4126225200016,52743.50283984001 2025-06-02,14:34:12.000,153,11093474,117125,0,1748874851,13135.454494810001,238.55165220000345,52743.4189944 2025-06-02,14:34:13.000,153,11093475,116965,0,1748874852,13134.551829269993,238.7560769699994,52743.25130352 2025-06-02,14:34:14.000,153,11093592,117125,0,1748874853,13133.628954799999,240.13065731999814,52742.87399904 2025-06-02,14:34:15.000,153,11093573,117165,0,1748874854,13131.170201649998,241.41359897999791,52742.4407976 2025-06-02,14:34:16.000,153,11093494,117085,0,1748874855,13128.233170489992,242.7247371600024,52741.881828000005 2025-06-02,14:34:17.000,153,11093584,117245,0,1748874856,13125.882198300002,244.86062355000468,52741.31587128 2025-06-02,14:34:18.000,153,11093535,117085,0,1748874857,13122.776759389999,248.01158466000197,52740.79882440001 2025-06-02,14:34:19.000,153,11093457,117085,0,1748874858,13120.291060999989,250.90172796000115,52740.2398548 2025-06-02,14:34:20.000,153,11093550,117045,0,1748874859,13119.469231179995,251.3387740199978,52739.72280792001 2025-06-02,14:34:21.000,153,11093551,117245,0,1748874860,13119.610693689996,251.80401659999916,52739.39441328 2025-06-02,14:34:22.000,153,11093543,117205,0,1748874861,13121.274562259998,252.551224380004,52739.12191560001 2025-06-02,14:34:23.000,153,11093520,117005,0,1748874862,13123.639007069993,255.10300944000483,52738.982173200005 2025-06-02,14:34:24.000,153,11093543,117205,0,1748874863,13125.861989370002,258.655770960002,52738.933263360006 2025-06-02,14:34:25.000,153,11093607,117125,0,1748874864,13126.299849519994,262.405908120003,52738.99614744 2025-06-02,14:34:26.000,153,11093604,117245,0,1748874865,13125.848516749997,264.9788405700019,52739.00313456001 2025-06-02,14:34:27.000,153,11093623,117125,0,1748874866,13125.976506639992,264.22458365999773,52739.20576104 2025-06-02,14:34:28.000,153,11093532,117005,0,1748874867,13125.424129219995,263.20245981000335,52739.51319432 2025-06-02,14:34:29.000,153,11093607,117085,0,1748874868,13125.444338149995,263.5690145699991,52739.799666240004 2025-06-02,14:34:30.000,153,11093535,117085,0,1748874869,13126.47499358,266.1137505000006,52740.10011240001 2025-06-02,14:34:31.000,153,11093539,117245,0,1748874870,13126.58951084999,268.96159902000363,52740.274790400006 2025-06-02,14:34:32.000,153,11093538,117005,0,1748874871,13125.909143539997,270.42076893000194,52740.40754568 2025-06-02,14:34:33.000,153,11093544,117005,0,1748874872,13124.669662499997,269.7017576700018,52740.372610080005 2025-06-02,14:34:34.000,153,11093538,117045,0,1748874873,13122.628560569989,272.04206883000006,52740.2398548 2025-06-02,14:34:35.000,153,11093591,117005,0,1748874874,13121.79999444,274.3964782500043,52740.04421544 2025-06-02,14:34:36.000,153,11093569,117365,0,1748874875,13122.99232130999,275.1648334199999,52739.77870488 2025-06-02,14:34:37.000,153,11093620,117165,0,1748874876,13124.326110689995,276.09531858000264,52739.57607840001 2025-06-02,14:34:38.000,153,11093612,117085,0,1748874877,13126.117969149993,276.84957548999955,52739.27563224 2025-06-02,14:34:39.000,153,11093530,117005,0,1748874878,13127.168833509997,277.0892459099996,52738.97518608001 2025-06-02,14:34:40.000,153,11093633,117045,0,1748874879,13126.865699559996,277.98448541999824,52738.59089448001 2025-06-02,14:34:41.000,153,11093647,117285,0,1748874880,13125.922616160002,278.2030084500002,52738.28346120001 2025-06-02,14:34:42.000,153,11093613,117285,0,1748874881,13125.888934609997,277.09629503999895,52737.906156720004 2025-06-02,14:34:43.000,153,11093598,117005,0,1748874882,13125.403920289995,276.0530237999992,52737.50090376 2025-06-02,14:34:44.000,153,11093560,117165,0,1748874883,13124.05665829,274.9674577800033,52737.15154776 2025-06-02,14:34:45.000,153,11093636,116925,0,1748874884,13123.24156478,273.9171374100042,52736.76725616 2025-06-02,14:34:46.000,153,11093553,117165,0,1748874885,13121.96166588,274.1991026100004,52736.29213200001 2025-06-02,14:34:47.000,153,11093591,117205,0,1748874886,13121.018582479992,275.79925512000045,52735.747136640006 2025-06-02,14:34:48.000,153,11093623,117005,0,1748874887,13120.816493179991,276.6451507200036,52735.125282960005 2025-06-02,14:34:49.000,153,11093615,116845,0,1748874888,13120.041817529993,277.58973413999774,52734.51740352001 2025-06-02,14:34:50.000,153,11093681,117165,0,1748874889,13118.505938850001,279.65512922999915,52734.000356640005 2025-06-02,14:34:51.000,153,11093610,117205,0,1748874890,13117.246248880001,281.01561131999915,52733.4274128 2025-06-02,14:34:52.000,153,11093638,117245,0,1748874891,13116.95658754999,281.08610262,52732.81254624 2025-06-02,14:34:53.000,153,11093685,117245,0,1748874892,13117.468547110002,281.5936399800048,52732.449216 2025-06-02,14:34:54.000,153,11093607,117205,0,1748874893,13117.650427479988,281.80511388000014,52732.204666800004 2025-06-02,14:34:55.000,153,11093613,117285,0,1748874894,13116.687135149994,281.7980647500008,52731.98107896001 2025-06-02,14:34:56.000,153,11093634,117005,0,1748874895,13115.51501720999,282.2562582000028,52731.771465360005 2025-06-02,14:34:57.000,153,11093621,116805,0,1748874896,13115.124311229993,282.24215994000406,52731.42909648001 2025-06-02,14:34:58.000,153,11093656,117165,0,1748874897,13116.97679647999,281.3328221699994,52730.9120496 2025-06-02,14:34:59.000,153,11093634,117085,0,1748874898,13118.438575749991,279.3802131600023,52730.499809520006 2025-06-02,14:35:00.000,153,11093654,117245,0,1748874899,13118.512675159996,275.9684342399996,52730.27622168 2025-06-02,14:35:01.000,153,11093638,117325,0,1748874900,13118.694555529997,272.8386205200004,52730.06660808001 2025-06-02,14:35:02.000,153,11093656,117085,0,1748874901,13120.115916939998,270.47011284000473,52729.689303600004 2025-06-02,14:35:13.000,153,11093633,117325,0,1748874912,13129.465915219997,269.17307291999896,52730.527758000004 2025-06-02,14:35:14.000,153,11093667,117245,0,1748874913,13129.27056222999,266.9807934900018,52730.695448880004 2025-06-02,14:35:15.000,153,11093688,117285,0,1748874914,13129.540014630002,264.56294190000335,52730.75833296001 2025-06-02,14:35:16.000,153,11093664,117165,0,1748874915,13129.701686070002,261.4049316599994,52730.80724280001 2025-06-02,14:35:17.000,153,11093672,117125,0,1748874916,13129.04826399999,258.7967535600037,52730.82121704 2025-06-02,14:35:18.000,153,11093698,116965,0,1748874917,13127.478703769993,257.866268400001,52730.716410240006 2025-06-02,14:35:19.000,153,11093675,117085,0,1748874918,13126.171859629998,256.3225089300031,52730.52077088001 2025-06-02,14:35:20.000,153,11093679,117125,0,1748874919,13125.195094679999,253.453513020002,52730.37404136001 2025-06-02,14:35:21.000,153,11093666,117205,0,1748874920,13123.598589209992,250.88058057000308,52730.33910576 2025-06-02,14:35:22.000,153,11093665,117125,0,1748874921,13121.133099749997,250.2884536499987,52730.24128608 2025-06-02,14:35:23.000,153,11093672,117245,0,1748874922,13118.674346599997,251.53614966000168,52730.2482732 2025-06-02,14:35:24.000,153,11093723,117205,0,1748874923,13116.619772049999,253.46056215000135,52730.478848160004 2025-06-02,14:35:25.000,153,11093705,116965,0,1748874924,13115.80467854,254.99022336000053,52730.77929432 2025-06-02,14:35:26.000,153,11093690,117165,0,1748874925,13115.097365989997,255.13825509000162,52731.11467608 2025-06-02,14:35:27.000,153,11093710,117285,0,1748874926,13115.76426068,255.23694290999993,52731.54787752001 2025-06-02,14:35:28.000,153,11093672,117285,0,1748874927,13117.771681059989,255.03251814000396,52732.04396304 2025-06-02,14:35:29.000,153,11093698,117445,0,1748874928,13118.519411469992,255.1875990000044,52732.58197128001 2025-06-02,14:35:30.000,153,11093680,117285,0,1748874929,13118.452048369996,255.57530114999827,52732.84748184001 2025-06-02,14:35:31.000,153,11093723,117365,0,1748874930,13117.603273309993,256.8652919400047,52733.02215984 2025-06-02,14:35:32.000,153,11093654,117445,0,1748874931,13116.73428931999,257.866268400001,52732.98722424001 2025-06-02,14:35:33.000,153,11093673,117165,0,1748874932,13114.827913590001,259.4241261300049,52732.92434016 2025-06-02,14:35:34.000,153,11093635,116925,0,1748874933,13113.4873879,260.8198538700017,52732.71472656 2025-06-02,14:35:35.000,153,11093688,117285,0,1748874934,13112.503886639992,262.15213944000425,52732.561009920006 2025-06-02,14:35:36.000,153,11093709,117165,0,1748874935,13111.035371059996,264.1329449699988,52732.35139632 2025-06-02,14:35:37.000,153,11093712,117245,0,1748874936,13110.563829359999,265.3735918500024,52732.26755088001 2025-06-02,14:35:38.000,153,11093650,117165,0,1748874937,13110.341531129998,267.59406780000427,52732.16973120001 2025-06-02,14:35:39.000,153,11093680,117285,0,1748874938,13109.91040729,269.4409398600037,52732.07191152 2025-06-02,14:35:40.000,153,11093645,117325,0,1748874939,13110.125969209992,270.18814764000126,52732.11383424 2025-06-02,14:35:41.000,153,11093650,117325,0,1748874940,13109.196358429988,272.71173618000466,52732.12082136 2025-06-02,14:35:42.000,153,11093668,117285,0,1748874941,13109.432129279994,274.741885620002,52732.19069256 2025-06-02,14:35:43.000,153,11093689,117245,0,1748874942,13109.405184039999,274.8053277900035,52732.30248648 2025-06-02,14:35:44.000,153,11093655,116605,0,1748874943,13109.364766179999,275.3622090600038,52732.41428040001 2025-06-02,14:35:45.000,153,11093705,116925,0,1748874944,13109.135731640003,276.3138416100046,52732.49812584 2025-06-02,14:35:46.000,153,11093708,116765,0,1748874945,13108.873015550002,277.06104939000215,52732.707739440004 2025-06-02,14:35:47.000,153,11093702,116725,0,1748874946,13107.559435099996,279.154641000001,52732.93831440001 2025-06-02,14:35:48.000,153,11093700,117205,0,1748874947,13106.535515980002,282.5311742699996,52733.0780568 2025-06-02,14:35:49.000,153,11093731,117245,0,1748874948,13105.92924808,284.7305028300034,52733.0780568 2025-06-02,14:35:50.000,153,11093694,116845,0,1748874949,13105.282562319997,285.5623001700005,52733.210812080004 2025-06-02,14:35:51.000,153,11093732,116845,0,1748874950,13103.827519359991,286.98622443000204,52733.25972192 2025-06-02,14:35:52.000,153,11093711,117085,0,1748874951,13103.598484819995,289.2842408100041,52733.2876704 2025-06-02,14:35:53.000,153,11093719,117285,0,1748874952,13104.393369399993,290.2429224900043,52733.41343856 2025-06-02,14:35:54.000,153,11093722,117245,0,1748874953,13104.366424159998,292.61143016999995,52733.546193840004 2025-06-02,14:35:55.000,153,11093673,117045,0,1748874954,13104.022872349997,295.38173826000275,52733.68593624001 2025-06-02,14:35:56.000,153,11093687,116965,0,1748874955,13104.440523569989,298.3212254700047,52733.9165112 2025-06-02,14:35:57.000,153,11093638,117045,0,1748874956,13105.174781360001,301.2889092000041,52734.17503464 2025-06-02,14:35:58.000,153,11093697,117005,0,1748874957,13106.23238203,304.9051128900028,52734.48945504 2025-06-02,14:35:59.000,153,11093707,117365,0,1748874958,13107.795205950002,306.81542712000373,52734.887720880004 2025-06-02,14:36:00.000,153,11093724,117245,0,1748874959,13108.677662559996,306.3995284499979,52735.3488708 2025-06-02,14:36:01.000,153,11093708,117085,0,1748874960,13108.34758337,306.3290371500043,52735.844956320005 2025-06-02,14:36:02.000,153,11093739,116845,0,1748874961,13107.896250600003,305.76510675000463,52735.94976312 2025-06-02,14:36:03.000,153,11093717,117085,0,1748874962,13107.32366424999,306.4418232300013,52735.963737360005 2025-06-02,14:36:04.000,153,11093729,117165,0,1748874963,13105.807994499999,309.064099590003,52735.92880176 2025-06-02,14:36:05.000,153,11093662,117045,0,1748874964,13104.534831909994,310.69949774999986,52735.844956320005 2025-06-02,14:36:06.000,153,11093672,117445,0,1748874965,13102.608247249991,314.39324186999875,52735.94976312 2025-06-02,14:36:07.000,153,11093636,117205,0,1748874966,13101.018478089994,316.11322959000245,52736.082518400006 2025-06-02,14:36:08.000,153,11093726,117205,0,1748874967,13099.603852989989,317.37502386000415,52736.31309336 2025-06-02,14:36:09.000,153,11093699,117325,0,1748874968,13098.418262429994,319.96910370000114,52736.40392592 2025-06-02,14:36:10.000,153,11093716,117325,0,1748874969,13097.966929659997,321.5833544699999,52736.585591040006 2025-06-02,14:36:11.000,153,11093742,117085,0,1748874970,13098.061238000002,324.54398906999995,52736.865075839996 2025-06-02,14:36:12.000,153,11093653,117405,0,1748874971,13099.597116679994,327.2931497700047,52737.13058640001 2025-06-02,14:36:13.000,153,11093703,117285,0,1748874972,13101.18688583999,329.6334609300029,52737.6196848 2025-06-02,14:36:14.000,153,11093701,117285,0,1748874973,13102.20406864999,329.57706789000076,52738.29743544 2025-06-02,14:36:15.000,153,11093712,117165,0,1748874974,13103.376186589994,328.8157618500045,52739.14287696001 2025-06-02,14:36:16.000,153,11093641,117005,0,1748874975,13103.517649099995,328.48445273999823,52740.01626696 2025-06-02,14:36:17.000,153,11093665,117005,0,1748874976,13103.450286,326.5318437300011,52741.02939936 2025-06-02,14:36:18.000,153,11093680,117245,0,1748874977,13102.39268533,326.80675979999796,52742.03554464 2025-06-02,14:36:19.000,153,11093731,117245,0,1748874978,13101.564119199997,326.54594198999985,52743.174445200006 2025-06-02,14:36:20.000,153,11093708,117445,0,1748874979,13100.877015579994,326.6516789400048,52744.33430712 2025-06-02,14:36:21.000,153,11093692,117125,0,1748874980,13101.02521439999,327.7301958300013,52745.452246320005 2025-06-02,14:36:22.000,153,11093702,116925,0,1748874981,13100.796179859994,328.00511189999816,52746.43743024 2025-06-02,14:36:23.000,153,11093633,117085,0,1748874982,13101.11278643,326.475450689999,52747.52043384 2025-06-02,14:36:24.000,153,11093719,117165,0,1748874983,13101.685372779997,323.6064547799979,52748.589463200005 2025-06-02,14:36:25.000,153,11093628,117045,0,1748874984,13102.399421639995,322.31646398999874,52749.56067288 2025-06-02,14:36:26.000,153,11093660,117205,0,1748874985,13104.218225340002,319.26419069999974,52750.531882560004 2025-06-02,14:36:27.000,153,11093710,117325,0,1748874986,13104.999637299996,318.108133380003,52751.419246800004 2025-06-02,14:36:28.000,153,11093699,117085,0,1748874987,13104.56177714999,318.52403205000155,52752.14590728 2025-06-02,14:36:29.000,153,11093686,117245,0,1748874988,13104.56177714999,317.31158169000264,52752.73981248 2025-06-02,14:36:30.000,153,11093724,116925,0,1748874989,13104.74365751999,314.9430740099997,52753.27782072001 2025-06-02,14:36:31.000,153,11093619,117245,0,1748874990,13105.154572430001,312.574566330004,52753.787880480006 2025-06-02,14:36:32.000,153,11093682,117605,0,1748874991,13103.719738399996,311.65817943,52754.22806904 2025-06-02,14:36:33.000,153,11093718,117365,0,1748874992,13102.318585919995,310.65015384000435,52754.52851520001 2025-06-02,14:36:34.000,153,11093718,117045,0,1748874993,13102.150178169999,312.48997677000443,52754.86389696001 2025-06-02,14:36:35.000,153,11093686,117205,0,1748874994,13102.992216919993,313.92095015999803,52755.14338176 2025-06-02,14:36:36.000,153,11093710,117085,0,1748874995,13104.501150359989,316.3176543599984,52755.562608960005 2025-06-02,14:36:37.000,153,11093619,117325,0,1748874996,13105.935984389995,317.2692869099992,52756.19843688 2025-06-02,14:36:38.000,153,11093642,117245,0,1748874997,13106.501834429997,318.19272294000257,52756.82727768001 2025-06-02,14:36:39.000,153,11093658,117325,0,1748874998,13106.495098120002,318.8271446400031,52757.644770720006 2025-06-02,14:36:40.000,153,11093654,117245,0,1748874999,13106.387317159992,318.64386725999793,52758.39239256 2025-06-02,14:36:41.000,153,11093580,117165,0,1748875000,13106.555724910002,318.68616204000136,52759.22385984001 2025-06-02,14:36:42.000,153,11093690,117205,0,1748875001,13106.784759449998,316.7124056399989,52759.91558472001 2025-06-02,14:36:43.000,153,11093619,117245,0,1748875002,13107.438181519996,315.3025796400034,52760.642245200004 2025-06-02,14:36:44.000,153,11093664,116965,0,1748875003,13107.680688679997,313.94914668000274,52761.24313752 2025-06-02,14:36:45.000,153,11093689,117325,0,1748875004,13106.885804099998,315.3660218100049,52761.84402984 2025-06-02,14:36:46.000,153,11093641,116725,0,1748875005,13106.326690369991,315.0699583500027,52762.34710248 2025-06-02,14:36:47.000,153,11093676,116925,0,1748875006,13105.84841236,316.9943708400024,52762.86414936001 2025-06-02,14:36:48.000,153,11093693,117285,0,1748875007,13105.956193319995,318.82009551000374,52763.48600304001 2025-06-02,14:36:49.000,153,11093650,117445,0,1748875008,13107.04073922999,320.46254279999994,52764.19170216 2025-06-02,14:36:50.000,153,11093669,117285,0,1748875009,13107.094629709994,321.82302488999994,52764.953298240005 2025-06-02,14:36:51.000,153,11093620,117525,0,1748875010,13107.795205950002,322.16843225999764,52765.78476552001 2025-06-02,14:36:52.000,153,11093679,117285,0,1748875011,13108.765234589991,321.90056532000017,52766.62321992001 2025-06-02,14:36:53.000,153,11093673,117165,0,1748875012,13110.74570973,320.95598189999873,52767.587442480006 2025-06-02,14:36:54.000,153,11093613,117325,0,1748875013,13112.16707114,320.9066379900032,52768.60057488 2025-06-02,14:36:55.000,153,11093704,117245,0,1748875014,13113.500860519991,320.46254279999994,52769.76043680001 2025-06-02,14:36:56.000,153,11093656,117085,0,1748875015,13114.410262369995,319.47566460000235,52771.03209264001 2025-06-02,14:36:57.000,153,11093636,117405,0,1748875016,13114.55846118999,318.78484985999967,52772.24785152 2025-06-02,14:36:58.000,153,11093622,117165,0,1748875017,13114.794232039996,318.52403205000155,52773.435661920004 2025-06-02,14:36:59.000,153,11093680,117285,0,1748875018,13115.380291009998,316.8463391100013,52774.65142080001 2025-06-02,14:37:00.000,153,11093664,117445,0,1748875019,13115.245564809993,315.5281518000047,52775.79032136 2025-06-02,14:37:01.000,153,11093579,117125,0,1748875020,13114.989585030002,314.9712705300044,52776.89428632 2025-06-02,14:37:02.000,153,11093614,117125,0,1748875021,13114.720132629991,313.49095323000074,52777.94235432 2025-06-02,14:37:03.000,153,11093619,117205,0,1748875022,13113.655795649996,311.63703204000194,52778.99042232001 2025-06-02,14:37:04.000,153,11093617,117245,0,1748875023,13112.941746789998,310.60080993000156,52779.95464488 2025-06-02,14:37:05.000,153,11093676,117165,0,1748875024,13112.153598519995,309.96638823000103,52780.96079016 2025-06-02,14:37:06.000,153,11093646,117285,0,1748875025,13110.914117479995,308.6622991800032,52781.75732184 2025-06-02,14:37:07.000,153,11093653,117045,0,1748875026,13109.41865665999,307.9362387900037,52782.539879280004 2025-06-02,14:37:08.000,153,11093613,117325,0,1748875027,13107.822151189997,309.93114258000423,52783.30846248 2025-06-02,14:37:09.000,153,11093622,117245,0,1748875028,13107.14178387999,311.8696533300026,52784.11198128001 2025-06-02,14:37:10.000,153,11093661,117205,0,1748875029,13106.932958269994,310.974413820004,52784.96440992 2025-06-02,14:37:11.000,153,11093597,116925,0,1748875030,13106.717396349988,310.3258938600047,52785.80985144 2025-06-02,14:37:12.000,153,11093572,117285,0,1748875031,13107.909723219993,308.5424639699995,52786.57144752 2025-06-02,14:37:13.000,153,11093598,117325,0,1748875032,13108.132021449994,308.6552500500038,52787.44483752001 2025-06-02,14:37:14.000,153,11093580,117085,0,1748875033,13108.44862802,308.6622991800032,52788.24835632 2025-06-02,14:37:15.000,153,11093635,117325,0,1748875034,13109.196358429988,308.5777096200036,52789.13572056 2025-06-02,14:37:16.000,153,11093624,117005,0,1748875035,13110.038397179997,311.199985979998,52790.05802040001 2025-06-02,14:37:17.000,153,11093616,117245,0,1748875036,13110.71876448999,314.5765192500039,52791.08512704001 2025-06-02,14:37:18.000,153,11093609,117245,0,1748875037,13111.641638959998,317.2058447399977,52792.049349600005 2025-06-02,14:37:19.000,153,11093644,117125,0,1748875038,13113.190990259995,320.57532888000424,52793.01357216 2025-06-02,14:37:20.000,153,11093603,117245,0,1748875039,13115.872041639996,322.49269224000454,52794.04766592 2025-06-02,14:37:21.000,153,11093593,117245,0,1748875040,13117.805362609994,322.8803943899984,52795.1935536 2025-06-02,14:37:22.000,153,11093655,117125,0,1748875041,13118.896644829998,322.31646398999874,52796.26258296001 2025-06-02,14:37:23.000,153,11093655,117205,0,1748875042,13119.859937159992,323.88841998000134,52797.31065096 2025-06-02,14:37:24.000,153,11093615,117245,0,1748875043,13120.243906829994,325.60840769999777,52798.30980912 2025-06-02,14:37:25.000,153,11093620,117165,0,1748875044,13120.850174729996,325.7634885599982,52799.35089000001 2025-06-02,14:37:26.000,153,11093650,117045,0,1748875045,13122.143546250001,323.8461251999979,52800.25921560001 2025-06-02,14:37:27.000,153,11093569,117245,0,1748875046,13122.264799830002,322.9579348199986,52801.083695760004 2025-06-02,14:37:28.000,153,11093664,117285,0,1748875047,13122.520779609993,322.9438365599999,52801.84529184001 2025-06-02,14:37:29.000,153,11093596,117405,0,1748875048,13124.164439249995,321.98515487999975,52802.76759168 2025-06-02,14:37:30.000,153,11093642,117245,0,1748875049,13125.141204199994,321.80187750000186,52803.66194304001 2025-06-02,14:37:31.000,153,11093663,117405,0,1748875050,13126.623192399995,321.5833544699999,52804.58424288 2025-06-02,14:37:32.000,153,11093588,117005,0,1748875051,13127.71447462,320.82204843000363,52805.65327224001 2025-06-02,14:37:33.000,153,11093635,117525,0,1748875052,13129.540014630002,320.4343462800025,52806.63146904001 2025-06-02,14:37:34.000,153,11093647,117165,0,1748875053,13130.638033160001,321.06876798000303,52807.66556280001 2025-06-02,14:37:35.000,153,11093633,117125,0,1748875054,13131.742787999996,319.53910677000385,52808.68568232 2025-06-02,14:37:36.000,153,11093649,117125,0,1748875055,13132.78691604999,318.07993685999827,52809.69881472001 2025-06-02,14:37:37.000,153,11093566,117485,0,1748875056,13133.716526829994,318.65091639000457,52810.63508880001 2025-06-02,14:37:38.000,153,11093644,117245,0,1748875057,13135.569012079992,318.5169829200022,52811.58533712 2025-06-02,14:37:39.000,153,11093607,117325,0,1748875058,13137.778521759996,317.9741999100006,52812.50763696001 2025-06-02,14:37:40.000,153,11093608,117205,0,1748875059,13139.388499849993,317.93190513000445,52813.42294968 2025-06-02,14:37:41.000,153,11093639,117005,0,1748875060,13139.96782251,318.9469798499995,52814.163584400005 2025-06-02,14:37:42.000,153,11093591,117085,0,1748875061,13139.738787969989,318.6156707400005,52814.77146384 2025-06-02,14:37:43.000,153,11093594,117365,0,1748875062,13137.79199438,319.21484679000423,52815.19767816 2025-06-02,14:37:44.000,153,11093640,117245,0,1748875063,13135.824991859998,319.0527168000044,52815.48415008 2025-06-02,14:37:45.000,153,11093668,117085,0,1748875064,13135.407340639991,317.22699213000305,52815.86145456001 2025-06-02,14:37:46.000,153,11093604,117365,0,1748875065,13135.535330530001,315.71847831000196,52816.273694640004 2025-06-02,14:37:47.000,153,11093621,116965,0,1748875066,13136.22243414999,315.11225312999886,52816.69292184 2025-06-02,14:37:48.000,153,11093600,117165,0,1748875067,13137.273298509994,315.3307761600008,52817.16105888 2025-06-02,14:37:49.000,153,11093590,117245,0,1748875068,13137.785258069991,314.95012313999905,52817.58028608001 2025-06-02,14:37:50.000,153,11093607,117245,0,1748875069,13138.169227739992,312.8565315300002,52818.020474640005 2025-06-02,14:37:51.000,153,11093615,117205,0,1748875070,13139.247037339992,311.4467055300047,52818.453676080004 2025-06-02,14:37:52.000,153,11093663,117285,0,1748875071,13141.847252999993,310.20605865000107,52818.928800240006 2025-06-02,14:37:53.000,153,11093629,117285,0,1748875072,13143.511121569994,308.28869529000076,52819.64148648001 2025-06-02,14:37:54.000,153,11093662,117245,0,1748875073,13145.424233609992,305.80035240000143,52820.2773144 2025-06-02,14:37:55.000,153,11093653,117485,0,1748875074,13147.24303731,304.08741381000436,52820.95506504 2025-06-02,14:37:56.000,153,11093584,117285,0,1748875075,13149.102258869993,302.53660520999983,52821.56294448001 2025-06-02,14:37:57.000,153,11093710,117085,0,1748875076,13151.251141759996,300.5910453300021,52822.17082392 2025-06-02,14:37:58.000,153,11093594,117245,0,1748875077,13153.029527599989,297.6022142100046,52822.72979352 2025-06-02,14:37:59.000,153,11093607,117165,0,1748875078,13153.588641329996,295.23370653000165,52823.2468404 2025-06-02,14:38:00.000,153,11093683,117365,0,1748875079,13153.575168709991,292.42815279000206,52823.82677136 2025-06-02,14:38:01.000,153,11093682,117325,0,1748875080,13152.706184720002,289.3547321099977,52824.322856880004 2025-06-02,14:38:02.000,153,11093662,117365,0,1748875081,13152.005608479994,285.39312105000135,52824.63727728 2025-06-02,14:38:03.000,153,11093592,117445,0,1748875082,13150.449520869988,281.304625650002,52824.825929520004 2025-06-02,14:38:04.000,153,11093659,117245,0,1748875083,13150.79307267999,276.5817085500021,52824.93073632 2025-06-02,14:38:05.000,153,11093648,117085,0,1748875084,13151.426285820002,273.6422213400001,52825.04253024 2025-06-02,14:38:06.000,153,11093634,117205,0,1748875085,13151.870882279989,272.50026228000206,52825.25214384001 2025-06-02,14:38:07.000,153,11093676,117605,0,1748875086,13151.965190619994,272.1478057799977,52825.32201504001 2025-06-02,14:38:08.000,153,11093671,117405,0,1748875087,13151.453231059997,272.71173618000466,52825.4128476 2025-06-02,14:38:09.000,153,11093635,117165,0,1748875088,13151.641847739993,271.7530545000045,52825.57355136 2025-06-02,14:38:10.000,153,11093638,117005,0,1748875089,13151.210723899996,270.5547024000043,52825.6923324 2025-06-02,14:38:11.000,153,11093622,117205,0,1748875090,13150.254167879997,269.58192245999817,52825.999765680004 2025-06-02,14:38:12.000,153,11093647,117245,0,1748875091,13148.900169569992,268.5527494800044,52826.37008304 2025-06-02,14:38:13.000,153,11093632,117525,0,1748875092,13148.165911779994,265.94457138000143,52826.68450344001 2025-06-02,14:38:14.000,153,11093617,117245,0,1748875093,13147.492280779996,263.95671672000026,52827.03385944 2025-06-02,14:38:15.000,153,11093622,117245,0,1748875094,13147.128520039994,263.0121332999988,52827.32731848 2025-06-02,14:38:16.000,153,11093619,117325,0,1748875095,13146.407734870001,262.6878733199992,52827.58584192 2025-06-02,14:38:17.000,153,11093642,117045,0,1748875096,13146.636769409997,261.7362407699984,52827.697635840006 2025-06-02,14:38:18.000,153,11093648,117245,0,1748875097,13146.569406310002,261.3132929700005,52827.87231384 2025-06-02,14:38:19.000,153,11093682,117125,0,1748875098,13146.387525940001,260.9608364700034,52827.90724944001 2025-06-02,14:38:20.000,153,11093615,117685,0,1748875099,13147.108311109994,260.17133391000243,52827.9282108 2025-06-02,14:38:21.000,153,11093622,117445,0,1748875100,13147.472071849996,259.33248743999866,52827.92122368 2025-06-02,14:38:22.000,153,11093646,117405,0,1748875101,13147.761733179992,259.0152765899984,52827.998082 2025-06-02,14:38:23.000,153,11093634,117285,0,1748875102,13147.44512661,258.56413227000303,52828.11686304 2025-06-02,14:38:24.000,153,11093716,117325,0,1748875103,13147.061156939999,256.7102110800042,52828.26359256 2025-06-02,14:38:25.000,153,11093667,117125,0,1748875104,13147.371027199995,254.8633390200048,52828.52910312001 2025-06-02,14:38:26.000,153,11093629,117525,0,1748875105,13148.266956429994,253.68613431000267,52828.78762656 2025-06-02,14:38:27.000,153,11093692,117365,0,1748875106,13149.80283511,251.69123052000214,52829.10903408001 2025-06-02,14:38:28.000,153,11093680,117285,0,1748875107,13151.372395339997,248.98436460000084,52829.55620976 2025-06-02,14:38:29.000,153,11093713,117125,0,1748875108,13152.780284129993,246.7286430000022,52829.9544756 2025-06-02,14:38:30.000,153,11093722,117445,0,1748875109,13153.770521699997,243.60587841000233,52830.408638400004 2025-06-02,14:38:31.000,153,11093690,117405,0,1748875110,13153.918720519992,241.448844630002,52830.63921336001 2025-06-02,14:38:32.000,153,11093652,117165,0,1748875111,13153.46065144,239.73590603999764,52830.744020160004 2025-06-02,14:38:33.000,153,11093721,117245,0,1748875112,13152.793756749998,238.13575353000488,52830.68812320001 2025-06-02,14:38:34.000,153,11093656,117085,0,1748875113,13151.695738219998,236.93035229999805,52830.62523912 2025-06-02,14:38:35.000,153,11093724,117245,0,1748875114,13150.685291719994,234.9213502499988,52830.56934216001 2025-06-02,14:38:36.000,153,11093672,117405,0,1748875115,13150.092496439996,232.77841473000444,52830.49947096001 2025-06-02,14:38:37.000,153,11093657,117205,0,1748875116,13149.829780349995,231.0161322300046,52830.527419440004 2025-06-02,14:38:38.000,153,11093713,117245,0,1748875117,13149.445810679994,230.97383745000116,52830.408638400004 2025-06-02,14:38:39.000,153,11093711,117445,0,1748875118,13151.02210722,231.39678524999908,52830.212999040006 2025-06-02,14:38:40.000,153,11093676,117325,0,1748875119,13151.924772759994,231.62940653999976,52830.21998616 2025-06-02,14:38:41.000,153,11093675,117005,0,1748875120,13152.888065089988,232.09464912000112,52830.17107632 2025-06-02,14:38:42.000,153,11093749,117285,0,1748875121,13154.208381849989,233.96266856999864,52830.28985736 2025-06-02,14:38:43.000,153,11093751,117085,0,1748875122,13155.178410489993,235.2949541400012,52830.42261264001 2025-06-02,14:38:44.000,153,11093696,117485,0,1748875123,13156.195593299992,235.2949541400012,52830.66017472 2025-06-02,14:38:45.000,153,11093682,117365,0,1748875124,13156.438100459993,233.2789029600026,52830.99555648 2025-06-02,14:38:46.000,153,11093724,117205,0,1748875125,13156.215802229992,229.90236969000398,52831.33792536001 2025-06-02,14:38:47.000,153,11093748,117245,0,1748875126,13155.79815101,228.17533284000092,52831.68029424 2025-06-02,14:38:48.000,153,11093697,117325,0,1748875127,13155.521962299994,228.53483847000462,52832.057598720006 2025-06-02,14:38:49.000,153,11093733,117525,0,1748875128,13155.508489679989,227.1743563800046,52832.47682592 2025-06-02,14:38:50.000,153,11093740,117045,0,1748875129,13155.85204148999,224.4533922000046,52832.81919480001 2025-06-02,14:38:51.000,153,11093731,117405,0,1748875130,13154.962848570001,221.3094802199994,52833.161563680005 2025-06-02,14:38:52.000,153,11093731,117205,0,1748875131,13153.716631219992,217.99638912000228,52833.33624168 2025-06-02,14:38:53.000,153,11093700,117245,0,1748875132,13151.561012019993,216.45262965000438,52833.56681664001 2025-06-02,14:38:54.000,153,11093674,117245,0,1748875133,13149.405392819994,214.8101823600009,52833.4829712 2025-06-02,14:38:55.000,153,11093741,117285,0,1748875134,13147.997504029998,214.02067979999993,52833.29431896 2025-06-02,14:38:56.000,153,11093746,117325,0,1748875135,13146.811913469988,212.78708205000294,52832.993872800005 2025-06-02,14:38:57.000,153,11093686,117325,0,1748875136,13144.892065119995,211.91298993000237,52832.609581200006 2025-06-02,14:38:58.000,153,11093752,117125,0,1748875137,13143.329241199994,212.27954468999815,52832.16939264 2025-06-02,14:38:59.000,153,11093750,117485,0,1748875138,13142.54782924,212.16675861000112,52831.71522984001 2025-06-02,14:39:00.000,153,11093732,117285,0,1748875139,13140.863751739998,212.16675861000112,52831.25407992 2025-06-02,14:39:01.000,153,11093739,117085,0,1748875140,13139.280718889997,212.237249910002,52830.744020160004 2025-06-02,14:39:02.000,153,11093724,117285,0,1748875141,13138.55993371999,212.2513481700007,52830.261908880006 2025-06-02,14:39:03.000,153,11093773,117325,0,1748875142,13137.414761019994,213.75281286000245,52829.6749908 2025-06-02,14:39:04.000,153,11093669,117405,0,1748875143,13136.087707949999,215.28247407000163,52829.24178936 2025-06-02,14:39:05.000,153,11093713,117165,0,1748875144,13135.824991859998,214.48592238000128,52828.7666652 2025-06-02,14:39:06.000,153,11093663,117485,0,1748875145,13135.14462454999,213.4497002700009,52828.4522448 2025-06-02,14:39:07.000,153,11093705,117205,0,1748875146,13134.632664989993,215.06395103999967,52828.05397896001 2025-06-02,14:39:08.000,153,11093791,117365,0,1748875147,13133.669372659999,219.4344116400025,52827.627764640005 2025-06-02,14:39:09.000,153,11093776,117325,0,1748875148,13133.534646459993,222.19767059999867,52827.20853744 2025-06-02,14:39:10.000,153,11093732,117005,0,1748875149,13134.060078639995,224.8833891300019,52826.82424584 2025-06-02,14:39:11.000,153,11093659,117165,0,1748875150,13134.208277459991,226.3707555600049,52826.51681256001 2025-06-02,14:39:12.000,153,11093761,117005,0,1748875151,13134.09376019,227.09681595000438,52826.20239216 2025-06-02,14:39:13.000,153,11093706,117325,0,1748875152,13134.08702387999,227.96385893999832,52826.16046944001 2025-06-02,14:39:14.000,153,11093704,117365,0,1748875153,13135.14462454999,229.54286406000028,52826.132520959996 2025-06-02,14:39:15.000,153,11093764,117245,0,1748875154,13136.128125809999,229.46532363000006,52826.29322472 2025-06-02,14:39:16.000,153,11093680,117205,0,1748875155,13137.064472899998,227.49156723000488,52826.65655496 2025-06-02,14:39:17.000,153,11093769,117285,0,1748875156,13136.889328839992,226.2579694800006,52826.92206552 2025-06-02,14:39:18.000,153,11093745,117245,0,1748875157,13136.653557990001,226.81485075000091,52827.08276928 2025-06-02,14:39:19.000,153,11093787,117045,0,1748875158,13136.970164559993,227.78058156000043,52827.06180792 2025-06-02,14:39:20.000,153,11093741,117165,0,1748875159,13137.300243749989,229.38073407000047,52826.96398824 2025-06-02,14:39:21.000,153,11093696,117245,0,1748875160,13137.347397919999,230.74826528999984,52826.88014280001 2025-06-02,14:39:22.000,153,11093758,117245,0,1748875161,13137.798730689996,229.7684362200016,52826.740400400005 2025-06-02,14:39:23.000,153,11093826,117245,0,1748875162,13138.182700359997,228.6053297699982,52826.43995424 2025-06-02,14:39:24.000,153,11093798,117365,0,1748875163,13137.926720579992,227.0122263900048,52826.05566264 2025-06-02,14:39:25.000,153,11093754,117245,0,1748875164,13138.64750575,226.17337992000103,52825.60848696001 2025-06-02,14:39:26.000,153,11093682,117245,0,1748875165,13138.60708789,225.8491199400014,52825.03554312001 2025-06-02,14:39:27.000,153,11093745,116925,0,1748875166,13137.785258069991,225.4402704000022,52824.59535456 2025-06-02,14:39:28.000,153,11093774,117405,0,1748875167,13136.707448469992,226.07469210000272,52824.26695992001 2025-06-02,14:39:29.000,153,11093705,117245,0,1748875168,13137.60337769999,227.13206160000118,52823.95952664001 2025-06-02,14:39:30.000,153,11093729,117365,0,1748875169,13139.381763539997,224.4040482900018,52823.74292592001 2025-06-02,14:39:31.000,153,11093702,117485,0,1748875170,13141.719263109997,222.6981588300041,52823.603183520005 2025-06-02,14:39:32.000,153,11093804,117365,0,1748875171,13143.302295959998,221.8945580100044,52823.44946688001 2025-06-02,14:39:33.000,153,11093759,117285,0,1748875172,13144.514831759989,220.36489679999795,52823.22587904 2025-06-02,14:39:34.000,153,11093715,117205,0,1748875173,13145.545487189993,218.4052386600015,52822.96036848 2025-06-02,14:39:35.000,153,11093816,117605,0,1748875174,13145.383815749992,216.70639833000314,52822.75774200001 2025-06-02,14:39:36.000,153,11093721,117085,0,1748875175,13143.55827573999,214.38018543000362,52822.666909440006 2025-06-02,14:39:37.000,153,11093796,117245,0,1748875176,13142.978953079997,211.1023399800033,52822.57607688 2025-06-02,14:39:38.000,153,11093794,117205,0,1748875177,13142.675819129996,207.41564499000378,52822.62498672 2025-06-02,14:39:39.000,153,11093718,117485,0,1748875178,13144.178016259997,204.83566340999823,52822.82761320001 2025-06-02,14:39:40.000,153,11093818,117205,0,1748875179,13146.374053319996,203.29190394000034,52823.19094344001 2025-06-02,14:39:41.000,153,11093761,117245,0,1748875180,13148.469045729995,200.62733280000248,52823.70799032 2025-06-02,14:39:42.000,153,11093755,117245,0,1748875181,13149.87693451999,197.45522429999983,52824.37875384 2025-06-02,14:39:43.000,153,11093744,117565,0,1748875182,13151.453231059997,197.30719256999873,52825.028556 2025-06-02,14:39:44.000,153,11093795,117285,0,1748875183,13151.662056669993,199.61225808000017,52825.53861576001 2025-06-02,14:39:45.000,153,11093759,117165,0,1748875184,13151.89109120999,200.88110148000123,52826.02771416 2025-06-02,14:39:46.000,153,11093678,117245,0,1748875185,13151.830464419989,202.97469309000007,52826.34213456 2025-06-02,14:39:47.000,153,11093774,117445,0,1748875186,13150.75265481999,204.5959929899982,52826.43995424 2025-06-02,14:39:48.000,153,11093763,117565,0,1748875187,13150.361948839993,206.47106157000235,52826.523799680006 2025-06-02,14:39:49.000,153,11093761,117285,0,1748875188,13151.177042349991,209.90398788000311,52826.39803152001 2025-06-02,14:39:50.000,153,11093748,117365,0,1748875189,13151.776573939998,212.8575733500038,52826.453928480005 2025-06-02,14:39:51.000,153,11093759,117205,0,1748875190,13151.621638809993,213.61887939000007,52826.5307868 2025-06-02,14:39:52.000,153,11093788,117365,0,1748875191,13151.527330470002,212.70249249000335,52826.670529200004 2025-06-02,14:39:53.000,153,11093797,117125,0,1748875192,13148.981005289992,211.84954776000086,52826.887129920004 2025-06-02,14:39:54.000,153,11093725,117445,0,1748875193,13146.340371769991,212.06807079000282,52827.18058896 2025-06-02,14:39:55.000,153,11093745,117325,0,1748875194,13145.639795529998,210.84857130000455,52827.697635840006 2025-06-02,14:39:56.000,153,11093733,117045,0,1748875195,13145.639795529998,209.50923660000262,52828.40333496 2025-06-02,14:39:57.000,153,11093736,117245,0,1748875196,13145.350134200002,209.8898896200044,52829.27672496001 2025-06-02,14:39:58.000,153,11093766,117165,0,1748875197,13146.562669999992,211.27856823000184,52830.03832104001 2025-06-02,14:39:59.000,153,11093762,117365,0,1748875198,13148.56335407,212.31479034000222,52830.83485272001 2025-06-02,14:40:00.000,153,11093682,116965,0,1748875199,13150.119441679992,213.47789678999834,52831.63837152 2025-06-02,14:40:01.000,153,11093721,117205,0,1748875200,13151.305032240001,216.37508922000416,52832.323109280005 2025-06-02,14:40:02.000,153,11093719,117365,0,1748875201,13152.2211704,218.1726173700008,52833.11964096 2025-06-02,14:40:03.000,153,11093732,117085,0,1748875202,13153.790730629997,218.4052386600015,52833.8672628 2025-06-02,14:40:04.000,153,11093736,117165,0,1748875203,13156.707552859989,216.28345052999794,52834.57296192001 2025-06-02,14:40:05.000,153,11093744,117365,0,1748875204,13158.580247040001,213.4144546200041,52835.103983040004 2025-06-02,14:40:06.000,153,11093677,117325,0,1748875205,13159.732156049991,211.05299607000052,52835.628017040006 2025-06-02,14:40:07.000,153,11093767,117165,0,1748875206,13159.745628669996,206.95745154000178,52836.31974192001 2025-06-02,14:40:08.000,153,11093761,117285,0,1748875207,13160.001608450002,204.0038660700011,52837.22806752001 2025-06-02,14:40:09.000,153,11093716,117285,0,1748875208,13160.116125719993,201.07142798999848,52838.34600672 2025-06-02,14:40:10.000,153,11093724,117245,0,1748875209,13158.984425639988,195.9185139600013,52839.22638384 2025-06-02,14:40:11.000,153,11093742,117205,0,1748875210,13157.569800539997,188.77069614000357,52840.07881248001 2025-06-02,14:40:12.000,153,11093779,117165,0,1748875211,13156.95006001999,185.619735029999,52840.77752448001 2025-06-02,14:40:14.000,153,11093725,117445,0,1748875213,13156.330319499997,186.7969397400011,52841.476236480004 2025-06-02,14:40:15.000,153,11093683,117245,0,1748875214,13155.232300969998,190.7162560200013,52841.60899176 2025-06-02,14:40:16.000,153,11093738,117765,0,1748875215,13153.878302659992,193.14115673999913,52841.57405616 2025-06-02,14:40:17.000,153,11093749,117445,0,1748875216,13151.702474529993,192.8168967599995,52841.61597888001 2025-06-02,14:40:18.000,153,11093735,117285,0,1748875217,13150.308058360002,190.04658867000398,52841.72078568 2025-06-02,14:40:19.000,153,11093707,117285,0,1748875218,13150.186804780002,188.29840443000285,52841.83956672 2025-06-02,14:40:20.000,153,11093722,117085,0,1748875219,13149.910616069996,186.67710453000473,52842.05616744 2025-06-02,14:40:21.000,153,11093684,117405,0,1748875220,13148.40168263,183.78696122999827,52842.321678 2025-06-02,14:40:22.000,153,11093780,117485,0,1748875221,13148.037921889998,180.8615722800023,52842.78981504001 2025-06-02,14:40:23.000,153,11093731,117325,0,1748875222,13148.927114810002,178.32388548000017,52843.32782328 2025-06-02,14:40:24.000,153,11093760,117325,0,1748875223,13148.67787133999,175.70160911999847,52843.86583152001 2025-06-02,14:40:25.000,153,11093706,117405,0,1748875224,13147.822359969992,174.51735528000427,52844.445762480005 2025-06-02,14:40:26.000,153,11093669,117365,0,1748875225,13147.829096280002,172.9383501600023,52845.07460328 2025-06-02,14:40:27.000,153,11093735,117245,0,1748875226,13149.344766029993,173.3331014400028,52845.815238 2025-06-02,14:40:28.000,153,11093709,117405,0,1748875227,13150.577510759998,174.57374831999914,52846.76548632001 2025-06-02,14:40:29.000,153,11093666,117445,0,1748875228,13151.837200729999,175.34210349000205,52847.6668248 2025-06-02,14:40:30.000,153,11093697,116925,0,1748875229,13154.484570559995,177.22422119999828,52848.56117616001 2025-06-02,14:40:31.000,153,11093718,117405,0,1748875230,13158.041342239994,178.4507698200032,52849.476488880005 2025-06-02,14:40:32.000,153,11093756,117365,0,1748875231,13160.73586624,178.55650677000085,52850.580453840004 2025-06-02,14:40:33.000,153,11093666,117125,0,1748875232,13162.830858649999,178.41552416999912,52851.586599120004 2025-06-02,14:40:34.000,153,11093787,117525,0,1748875233,13164.53514508,177.73880769000243,52852.56479592001 2025-06-02,14:40:35.000,153,11093712,117405,0,1748875234,13166.219222579988,177.01979643000232,52853.56395408 2025-06-02,14:40:36.000,153,11093694,117245,0,1748875235,13168.435468570002,176.22324474000197,52854.45830544001 2025-06-02,14:40:37.000,153,11093674,117525,0,1748875236,13170.436152639995,174.93325395000284,52855.2827856 2025-06-02,14:40:38.000,153,11093662,117485,0,1748875237,13171.58132533999,172.71277800000098,52856.17713696001 2025-06-02,14:40:39.000,153,11093705,117245,0,1748875238,13173.272139150002,171.14787113999773,52857.14834664 2025-06-02,14:40:40.000,153,11093716,117565,0,1748875239,13174.956216649989,169.93542077999882,52858.22436312 2025-06-02,14:40:41.000,153,11093697,117445,0,1748875240,13176.26306079,167.8559274299987,52859.29339248001 2025-06-02,14:40:42.000,153,11093736,117525,0,1748875241,13176.983845959992,167.93346785999893,52860.404344560004 2025-06-02,14:40:43.000,153,11093734,117365,0,1748875242,13177.67768588999,167.48232354000356,52861.382541360006 2025-06-02,14:40:44.000,153,11093759,117365,0,1748875243,13178.182909139992,167.0805231300037,52862.06727912 2025-06-02,14:40:45.000,153,11093761,117245,0,1748875244,13177.509278139994,167.08757226000307,52862.4445836 2025-06-02,14:40:46.000,153,11093697,117165,0,1748875245,13177.711367439995,166.58708402999764,52862.605287360006 2025-06-02,14:40:47.000,153,11093707,117605,0,1748875246,13179.509962210002,164.43005025000457,52862.86381080001 2025-06-02,14:40:48.000,153,11093721,117605,0,1748875247,13181.46349211,163.1471085900048,52863.157269840005 2025-06-02,14:40:49.000,153,11093688,117405,0,1748875248,13183.309241049988,165.46627235999767,52863.33893496 2025-06-02,14:40:50.000,153,11093729,117325,0,1748875249,13184.663239359994,167.84182916999998,52863.52060008 2025-06-02,14:40:51.000,153,11093698,117325,0,1748875250,13185.390760839997,168.75821607000398,52863.9118788 2025-06-02,14:40:52.000,153,11093700,117445,0,1748875251,13186.064391839995,168.4762508700005,52864.42193856001 2025-06-02,14:40:53.000,153,11093723,117325,0,1748875252,13187.37123597999,166.45315056000254,52864.92501120001 2025-06-02,14:40:54.000,153,11093732,117685,0,1748875253,13187.344290739995,165.5931567000007,52865.33026416001 2025-06-02,14:40:55.000,153,11093753,117285,0,1748875254,13187.10851988999,164.57103284999903,52865.672633040005 2025-06-02,14:40:56.000,153,11093663,117565,0,1748875255,13188.017921739993,164.78250675000163,52865.92416936 2025-06-02,14:40:57.000,153,11093657,117285,0,1748875256,13189.230457539998,165.07152108000446,52866.07788600001 2025-06-02,14:40:58.000,153,11093643,117285,0,1748875257,13190.725918359989,165.1984054200002,52866.23160264 2025-06-02,14:40:59.000,153,11093755,117325,0,1748875258,13191.15030588999,165.0997176000019,52866.273525360004 2025-06-02,14:41:00.000,153,11093689,117325,0,1748875259,13189.80978019999,163.8026776800034,52866.25955112 2025-06-02,14:41:01.000,153,11093628,117165,0,1748875260,13189.76936233999,163.23874728000374,52866.224615520005 2025-06-02,14:41:02.000,153,11093687,117445,0,1748875261,13190.146595699996,165.17020890000276,52866.31544808001 2025-06-02,14:41:03.000,153,11093740,117325,0,1748875262,13190.517092749993,168.09559784999874,52866.38531928001 2025-06-02,14:41:04.000,153,11093704,117205,0,1748875263,13189.782834959995,169.94246990999818,52866.42025488 2025-06-02,14:41:05.000,153,11093729,117285,0,1748875264,13188.866696799996,170.53459683000256,52866.54602304 2025-06-02,14:41:06.000,153,11093701,117205,0,1748875265,13189.742417099995,170.30902467000124,52866.55301016001 2025-06-02,14:41:07.000,153,11093744,117245,0,1748875266,13192.07318036,170.80246377000003,52866.53903592 2025-06-02,14:41:08.000,153,11093699,117405,0,1748875267,13194.094073359993,171.35934504000033,52866.53903592 2025-06-02,14:41:09.000,153,11093726,117445,0,1748875268,13196.539353890003,172.3180267200005,52866.46916472 2025-06-02,14:41:10.000,153,11093668,117365,0,1748875269,13196.485463409997,173.71375446000457,52866.11980872001 2025-06-02,14:41:11.000,153,11093692,117325,0,1748875270,13195.003475209996,174.73587830999895,52865.32327704 2025-06-02,14:41:12.000,153,11093646,117285,0,1748875271,13195.198828200002,174.83456613000453,52864.53373248 2025-06-02,14:41:13.000,153,11093683,117565,0,1748875272,13195.272927609993,175.3843982699982,52863.84899472001 2025-06-02,14:41:14.000,153,11093683,117605,0,1748875273,13196.424836619997,174.8416152600039,52863.31098648 2025-06-02,14:41:15.000,153,11093679,117165,0,1748875274,13197.994396849994,173.78424575999816,52862.8987464 2025-06-02,14:41:16.000,153,11093641,117205,0,1748875275,13200.446413689999,172.74802364999778,52862.703107040004 2025-06-02,14:41:17.000,153,11093661,117605,0,1748875276,13202.379734659997,172.40261628000007,52862.85682368 2025-06-02,14:41:18.000,153,11093667,117685,0,1748875277,13205.242666409998,170.9363972400024,52862.94765624 2025-06-02,14:41:19.000,153,11093683,117325,0,1748875278,13209.08236311,170.53459683000256,52863.01054032001 2025-06-02,14:41:20.000,153,11093656,117365,0,1748875279,13211.972240099996,170.52049857000384,52863.087398640004 2025-06-02,14:41:21.000,153,11093639,117205,0,1748875280,13214.444465870001,170.71787421000045,52862.98259184001 2025-06-02,14:41:22.000,153,11093702,117445,0,1748875281,13216.72133865,170.66853029999766,52862.81490096001 2025-06-02,14:41:23.000,153,11093615,117485,0,1748875282,13217.77220300999,169.38558863999788,52862.54240328 2025-06-02,14:41:24.000,153,11093609,117445,0,1748875283,13219.05883822,168.48329999999987,52862.19304728001 2025-06-02,14:41:25.000,153,11093670,117245,0,1748875284,13220.574507969992,167.92641872999957,52861.648051920005 2025-06-02,14:41:26.000,153,11093656,117245,0,1748875285,13221.659053880001,167.94756611999765,52860.93536568 2025-06-02,14:41:27.000,153,11093683,117485,0,1748875286,13221.962187830002,168.44805435000308,52860.09691128 2025-06-02,14:41:28.000,153,11093729,117125,0,1748875287,13222.460674769995,168.8357565000042,52859.20954704 2025-06-02,14:41:29.000,153,11093640,117565,0,1748875288,13222.278794399994,167.89822221000213,52858.21038888 2025-06-02,14:41:30.000,153,11093670,117365,0,1748875289,13222.34615749999,164.15513418000046,52857.14135952001 2025-06-02,14:41:31.000,153,11093643,117285,0,1748875290,13222.71665455,161.42007174000173,52856.04438168 2025-06-02,14:41:32.000,153,11093684,117325,0,1748875291,13223.62605639999,161.48351391000324,52854.98233944001 2025-06-02,14:41:33.000,153,11093697,117205,0,1748875292,13223.97634452,162.8510451300026,52853.87837448001 2025-06-02,14:41:34.000,153,11093693,117085,0,1748875293,13223.659737949994,164.11988853000366,52852.830306480006 2025-06-02,14:41:35.000,153,11093663,117445,0,1748875294,13222.32594856999,164.0987411399983,52851.81717408001 2025-06-02,14:41:36.000,153,11093643,117405,0,1748875295,13221.039313359994,163.79562855000404,52850.818015920006 2025-06-02,14:41:37.000,153,11093664,117445,0,1748875296,13221.382865169995,163.02727338000113,52849.9376388 2025-06-02,14:41:38.000,153,11093641,117485,0,1748875297,13224.111070719991,162.1320338700025,52849.141107120005 2025-06-02,14:41:39.000,153,11093711,117365,0,1748875298,13228.87364189,161.15220480000426,52848.37951104 2025-06-02,14:41:40.000,153,11093682,117405,0,1748875299,13233.48801424,162.68186601000343,52847.61791496 2025-06-02,14:41:41.000,153,11093677,117325,0,1748875300,13236.236428719996,165.31824063000386,52846.80042192 2025-06-02,14:41:42.000,153,11093651,117245,0,1748875301,13236.990895439994,168.0039591599998,52845.97594176001 2025-06-02,14:41:43.000,153,11093654,117245,0,1748875302,13238.36510268,170.4429581400036,52845.13050024 2025-06-02,14:41:44.000,153,11093699,117205,0,1748875303,13240.204115309993,171.71180154000467,52844.13134208001 2025-06-02,14:41:45.000,153,11093681,117245,0,1748875304,13241.261715979992,171.28885373999947,52843.07628696001 2025-06-02,14:41:46.000,153,11093707,117605,0,1748875305,13242.238480929991,172.68458148000354,52841.9373864 2025-06-02,14:41:47.000,153,11093655,117245,0,1748875306,13242.710022630003,173.3331014400028,52840.84739568001 2025-06-02,14:41:48.000,153,11093719,117605,0,1748875307,13242.582032739992,173.741950980002,52839.96003144001 2025-06-02,14:41:49.000,153,11093725,117565,0,1748875308,13242.986211339994,176.21619561000261,52839.00279600001 2025-06-02,14:41:50.000,153,11093672,117285,0,1748875309,13244.690497769996,177.9925763700012,52838.143380240006 2025-06-02,14:41:51.000,153,11093735,117605,0,1748875310,13246.354366339998,177.42159684000217,52837.353835680005 2025-06-02,14:41:52.000,153,11093655,117085,0,1748875311,13247.553429519998,178.41552416999912,52836.71800776 2025-06-02,14:41:53.000,153,11093710,117445,0,1748875312,13248.739020079993,182.0387769900044,52836.27083208001 2025-06-02,14:41:54.000,153,11093648,117245,0,1748875313,13248.826592109988,184.15351599000132,52835.844617760005 2025-06-02,14:41:55.000,153,11093716,117405,0,1748875314,13249.50022311,184.97121506999974,52835.5441716 2025-06-02,14:41:56.000,153,11093706,117365,0,1748875315,13251.89834947,184.13236860000325,52835.25769968 2025-06-02,14:41:57.000,153,11093680,117165,0,1748875316,13255.12504195999,183.26532561000204,52835.02712472001 2025-06-02,14:41:58.000,153,11093702,117405,0,1748875317,13258.816539839994,182.9410656300024,52834.78257552001 2025-06-02,14:41:59.000,153,11093693,117285,0,1748875318,13261.895033510002,184.08302469000046,52834.3912968 2025-06-02,14:42:00.000,153,11093671,117605,0,1748875319,13262.925688939991,185.3377698300028,52833.98604384 2025-06-02,14:42:01.000,153,11093717,117405,0,1748875320,13263.282713369998,186.74054669999896,52833.46200984 2025-06-02,14:42:02.000,153,11093706,117445,0,1748875321,13261.780516239996,189.34872480000195,52832.63054256001 2025-06-02,14:42:03.000,153,11093659,117285,0,1748875322,13260.877850700002,191.88641160000407,52831.917856320004 2025-06-02,14:42:04.000,153,11093671,117325,0,1748875323,13261.234875129994,193.22574629999872,52831.30997688001 2025-06-02,14:42:05.000,153,11093698,117565,0,1748875324,13262.036496020002,193.24689369000407,52830.80690424001 2025-06-02,14:42:06.000,153,11093643,117685,0,1748875325,13263.693628279994,193.5711536700037,52830.52043232001 2025-06-02,14:42:07.000,153,11093689,117525,0,1748875326,13266.671077300001,194.9668814100005,52830.268896 2025-06-02,14:42:08.000,153,11093676,117285,0,1748875327,13268.227164909993,194.84704620000412,52830.024346800004 2025-06-02,14:42:09.000,153,11093668,117285,0,1748875328,13267.654578559996,195.5731065900036,52829.87063016001 2025-06-02,14:42:10.000,153,11093679,117365,0,1748875329,13267.843195239991,196.0453983000043,52829.58415824001 2025-06-02,14:42:11.000,153,11093679,117245,0,1748875330,13268.73912446999,196.6234269600027,52829.29768632001 2025-06-02,14:42:12.000,153,11093688,117525,0,1748875331,13269.001840559991,196.24982307000028,52829.06012424001 2025-06-02,14:42:13.000,153,11093653,117405,0,1748875332,13268.79975125999,194.71311273000174,52828.82256216001 2025-06-02,14:42:14.000,153,11093698,117405,0,1748875333,13269.830406689995,193.0495180500002,52828.69679400001 2025-06-02,14:42:15.000,153,11093658,117525,0,1748875334,13269.75630727999,190.49068386,52828.68980688 2025-06-02,14:42:16.000,153,11093639,117325,0,1748875335,13269.183720929992,190.159374750001,52828.50814176001 2025-06-02,14:42:17.000,153,11093699,117405,0,1748875336,13270.483828759992,192.69706155000313,52828.3125024 2025-06-02,14:42:18.000,153,11093625,117605,0,1748875337,13271.938871719998,195.14310965999903,52828.07494032001 2025-06-02,14:42:19.000,153,11093646,117525,0,1748875338,13272.659656889991,196.70096739000292,52827.87930096 2025-06-02,14:42:20.000,153,11093677,117605,0,1748875339,13273.427596229994,198.15308817000187,52827.66270024 2025-06-02,14:42:21.000,153,11093633,117765,0,1748875340,13274.424570109994,198.5901342299985,52827.48103512001 2025-06-02,14:42:22.000,153,11093686,117245,0,1748875341,13273.771148039996,198.92849247000413,52827.16661472001 2025-06-02,14:42:23.000,153,11093696,117325,0,1748875342,13273.851983759996,199.6263563399989,52826.79629736 2025-06-02,14:42:24.000,153,11093711,117245,0,1748875343,13274.505405829994,201.56486709000455,52826.51681256001 2025-06-02,14:42:25.000,153,11093630,117405,0,1748875344,13276.068229749995,204.54664908000268,52826.20239216 2025-06-02,14:42:26.000,153,11093660,117045,0,1748875345,13276.984367909994,207.88088756999787,52825.83906192 2025-06-02,14:42:27.000,153,11093666,117245,0,1748875346,13278.51351027999,208.5787514399999,52825.64342256 2025-06-02,14:42:28.000,153,11093722,117205,0,1748875347,13279.47006629999,206.70368286000303,52825.36393776 2025-06-02,14:42:29.000,153,11093706,117445,0,1748875348,13279.69236452999,203.24256003000482,52824.95169768 2025-06-02,14:42:30.000,153,11093658,117925,0,1748875349,13279.065887700002,199.1822611500029,52824.329844 2025-06-02,14:42:31.000,153,11093649,117445,0,1748875350,13277.226875069995,197.2155538799998,52823.51933808 2025-06-02,14:42:32.000,153,11093649,117405,0,1748875351,13275.435016609998,195.43917312000121,52822.597038240005 2025-06-02,14:42:33.000,153,11093687,116845,0,1748875352,13271.905190169993,191.6044464000006,52821.66775128 2025-06-02,14:42:34.000,153,11093731,117245,0,1748875353,13269.190457240002,187.65693360000296,52820.68955448 2025-06-02,14:42:35.000,153,11093649,117325,0,1748875354,13269.163511999992,185.82415980000223,52819.77424176 2025-06-02,14:42:36.000,153,11093631,117405,0,1748875355,13271.33934012999,186.68415366000409,52819.08950400001 2025-06-02,14:42:37.000,153,11093718,117445,0,1748875356,13272.531666999996,188.59446788999776,52818.6004056 2025-06-02,14:42:38.000,153,11093642,117605,0,1748875357,13272.652920579996,189.6870830400003,52818.26502384 2025-06-02,14:42:39.000,153,11093630,117325,0,1748875358,13272.767437850001,190.18052213999908,52817.96457768001 2025-06-02,14:42:40.000,153,11093674,117245,0,1748875359,13273.050362870003,190.49068386,52817.55932472001 2025-06-02,14:42:41.000,153,11093665,117485,0,1748875360,13275.232927309997,192.35165417999815,52817.182020240005 2025-06-02,14:42:42.000,153,11093694,117365,0,1748875361,13277.42222806,195.3757309499997,52816.76978016001 2025-06-02,14:42:43.000,153,11093702,117445,0,1748875362,13278.43941087,198.7875098700024,52816.25273328 2025-06-02,14:42:44.000,153,11093692,117325,0,1748875363,13277.327919719995,201.98781489000248,52815.70773792 2025-06-02,14:42:45.000,153,11093611,117445,0,1748875364,13276.128856539995,202.17109227000037,52815.14876832 2025-06-02,14:42:46.000,153,11093660,117445,0,1748875365,13276.863114329994,201.76929186000052,52814.53390176 2025-06-02,14:42:47.000,153,11093681,117245,0,1748875366,13279.948344309996,201.55076882999856,52814.14262304 2025-06-02,14:42:48.000,153,11093653,117165,0,1748875367,13282.413833769991,201.3463440600026,52813.93999656001 2025-06-02,14:42:49.000,153,11093659,117405,0,1748875368,13283.06725583999,200.16209022000112,52813.69544736 2025-06-02,14:42:50.000,153,11093680,117285,0,1748875369,13282.602450450002,198.04030209000484,52813.31115576 2025-06-02,14:42:51.000,153,11093616,117485,0,1748875370,13281.504431920002,195.76343310000084,52812.92686416 2025-06-02,14:42:52.000,153,11093585,117445,0,1748875371,13279.685628219995,194.82589880999876,52812.43077864001 2025-06-02,14:42:53.000,153,11093668,117525,0,1748875372,13278.890743639997,194.81180055000004,52811.87180904 2025-06-02,14:42:54.000,153,11093619,117365,0,1748875373,13278.244057879994,196.07359482000174,52811.45258184001 2025-06-02,14:42:55.000,153,11093653,117485,0,1748875374,13278.863798400002,196.96178520000103,52811.06829024001 2025-06-02,14:42:56.000,153,11093639,117405,0,1748875375,13279.214086519998,196.58113217999926,52810.6001532 2025-06-02,14:42:57.000,153,11093689,117405,0,1748875376,13278.803171610001,195.59425398000167,52810.31368128 2025-06-02,14:42:58.000,153,11093681,117325,0,1748875377,13277.745570940002,194.64967056000023,52809.9014412 2025-06-02,14:42:59.000,153,11093630,117765,0,1748875378,13276.795751229998,193.74738192000223,52809.38439432 2025-06-02,14:43:00.000,153,11093647,117245,0,1748875379,13276.405045250001,191.392972499998,52808.80446336 2025-06-02,14:43:01.000,153,11093639,117285,0,1748875380,13276.795751229998,188.66495918999863,52808.09177712 2025-06-02,14:43:02.000,153,11093613,117565,0,1748875381,13278.52024659,187.76267055000062,52807.2463356 2025-06-02,14:43:03.000,153,11093638,117245,0,1748875382,13278.61455492999,187.23398579999775,52806.29608728001 2025-06-02,14:43:24.000,153,11093626,117605,0,1748875403,13278.041968579993,184.2028599000041,52786.77407400001 2025-06-02,14:43:25.000,153,11093637,117285,0,1748875404,13278.028495959989,187.57939317000273,52786.07536200001 2025-06-02,14:43:26.000,153,11093624,117325,0,1748875405,13278.54045552,190.54002777000278,52785.37665 2025-06-02,14:43:27.000,153,11093658,117685,0,1748875406,13279.348812719989,193.8672171299986,52784.81069328001 2025-06-02,14:43:28.000,153,11093647,117245,0,1748875407,13281.302342620002,198.30111990000296,52784.20281384 2025-06-02,14:43:29.000,153,11093642,117125,0,1748875408,13283.29629038,201.48732666000433,52783.49012760001 2025-06-02,14:43:30.000,153,11093641,117485,0,1748875409,13285.216138729993,204.0673082400026,52782.77045424001 2025-06-02,14:43:31.000,153,11093613,117605,0,1748875410,13287.850035939999,205.27270947000216,52782.04379376 2025-06-02,14:43:32.000,153,11093587,117565,0,1748875411,13290.227953369998,207.42269412000314,52781.331107519996 2025-06-02,14:43:33.000,153,11093634,117445,0,1748875412,13292.174746960001,210.6793921799981,52780.59047280001 2025-06-02,14:43:34.000,153,11093667,117525,0,1748875413,13293.845351839998,214.13346588000422,52779.759005520005 2025-06-02,14:43:35.000,153,11093649,117565,0,1748875414,13293.946396489999,217.34082003000367,52778.92753824 2025-06-02,14:43:36.000,153,11093633,117045,0,1748875415,13294.458356049996,219.29342904000077,52778.10305808001 2025-06-02,14:43:37.000,153,11093585,117485,0,1748875416,13294.855798340002,220.44243722999818,52777.30652640001 2025-06-02,14:43:38.000,153,11093640,117525,0,1748875417,13294.808644169992,221.1755467500043,52776.4331364 2025-06-02,14:43:39.000,153,11093615,117725,0,1748875418,13293.845351839998,220.43538809999882,52775.72743728001 2025-06-02,14:43:40.000,153,11093608,117325,0,1748875419,13293.865560769998,220.36489679999795,52775.04269952 2025-06-02,14:43:41.000,153,11093659,117605,0,1748875420,13295.158932289989,220.63981287000206,52774.42084584 2025-06-02,14:43:42.000,153,11093640,117405,0,1748875421,13295.899926389997,222.03554060999886,52773.7780308 2025-06-02,14:43:43.000,153,11093601,117365,0,1748875422,13295.953816870002,223.45946487000037,52773.11425440001 2025-06-02,14:43:44.000,153,11093614,117445,0,1748875423,13297.321287799998,225.16535432999808,52772.25483864001 2025-06-02,14:43:45.000,153,11093611,117285,0,1748875424,13299.30849925,226.81485075000091,52771.444332720006 2025-06-02,14:43:46.000,153,11093600,117325,0,1748875425,13301.37654641999,229.5076184100035,52770.52902000001 2025-06-02,14:43:47.000,153,11093654,117525,0,1748875426,13302.979788199991,232.08759999000176,52769.55082320001 2025-06-02,14:43:48.000,153,11093633,116965,0,1748875427,13304.535875809997,233.57496642000478,52768.55166504 2025-06-02,14:43:49.000,153,11093632,117245,0,1748875428,13305.627158030002,234.7380728700009,52767.53853264001 2025-06-02,14:43:50.000,153,11093602,117445,0,1748875429,13306.024600319994,234.7028272200041,52766.46950328 2025-06-02,14:43:51.000,153,11093583,117565,0,1748875430,13306.307525339995,234.21643725000467,52765.37951256001 2025-06-02,14:43:52.000,153,11093571,117645,0,1748875431,13304.711019869988,234.89315373000136,52764.19868928 2025-06-02,14:43:53.000,153,11093641,117405,0,1748875432,13302.79790782999,236.73297666000144,52762.92004632 2025-06-02,14:43:54.000,153,11093642,117645,0,1748875433,13300.871323170002,236.41576581000118,52761.5156352 2025-06-02,14:43:55.000,153,11093668,117445,0,1748875434,13299.09967363999,234.92839937999815,52760.11122408001 2025-06-02,14:43:56.000,153,11093584,117525,0,1748875435,13298.10943607,234.44200940999872,52758.73476144 2025-06-02,14:43:57.000,153,11093654,117565,0,1748875436,13297.73893901999,234.20938811999804,52757.309388960006 2025-06-02,14:43:58.000,153,11093637,117565,0,1748875437,13298.183535479991,233.87807900999906,52755.84209376001 2025-06-02,14:43:59.000,153,11093608,117365,0,1748875438,13298.607923009993,235.64741063999827,52754.64030912 2025-06-02,14:44:00.000,153,11093596,117405,0,1748875439,13298.90432065,237.51543009000306,52753.29878208 2025-06-02,14:44:01.000,153,11093571,117445,0,1748875440,13299.429752830001,236.9867453400002,52752.05507472001 2025-06-02,14:44:02.000,153,11093608,117565,0,1748875441,13299.396071279996,235.15397153999947,52750.7554704 2025-06-02,14:44:03.000,153,11093605,117405,0,1748875442,13298.493405740002,232.0664526000037,52749.63753120001 2025-06-02,14:44:04.000,153,11093545,117325,0,1748875443,13297.570531269994,229.48647101999813,52748.484656399996 2025-06-02,14:44:05.000,153,11093603,117245,0,1748875444,13297.530113409994,229.19745669000258,52747.3317816 2025-06-02,14:44:06.000,153,11093535,117445,0,1748875445,13297.68504854,230.7835109400039,52746.09506136001 2025-06-02,14:44:07.000,153,11093553,117405,0,1748875446,13297.570531269994,231.1289183100016,52744.78846992 2025-06-02,14:44:08.000,153,11093554,117525,0,1748875447,13296.89016396,231.18531135000376,52743.61463376 2025-06-02,14:44:09.000,153,11093578,117605,0,1748875448,13295.46880255,231.9184208700026,52742.46874608 2025-06-02,14:44:10.000,153,11093553,117285,0,1748875449,13295.36102158999,234.4913533200015,52741.36478112 2025-06-02,14:44:11.000,153,11093599,117445,0,1748875450,13295.111778119994,237.67051095000352,52740.36562296001 2025-06-02,14:44:12.000,153,11093543,117405,0,1748875451,13295.024206089998,240.9695037900019,52739.34550344 2025-06-02,14:44:13.000,153,11093580,117245,0,1748875452,13294.687390589992,243.50719059000403,52738.409229360004 2025-06-02,14:44:14.000,153,11093566,117565,0,1748875453,13293.926187559999,245.96733695999865,52737.34718712001 2025-06-02,14:44:15.000,153,11093543,117605,0,1748875454,13292.84837796,247.94814249000046,52736.299119120005 2025-06-02,14:44:16.000,153,11093573,117405,0,1748875455,13290.638868279995,249.06895416000043,52735.341883680005 2025-06-02,14:44:17.000,153,11093536,117445,0,1748875456,13288.26768715999,247.94814249000046,52734.286828560005 2025-06-02,14:44:18.000,153,11093578,117565,0,1748875457,13286.536455489993,246.96831342000223,52733.34356736001 2025-06-02,14:44:19.000,153,11093576,117325,0,1748875458,13284.63681607,246.01668087000144,52732.48415160001 2025-06-02,14:44:20.000,153,11093594,117765,0,1748875459,13283.814986249992,244.86767268000403,52731.74351688001 2025-06-02,14:44:21.000,153,11093584,117485,0,1748875460,13282.777594509993,244.33898793000117,52730.96095944 2025-06-02,14:44:22.000,153,11093567,117525,0,1748875461,13282.312789119991,243.89489273999789,52730.43692544 2025-06-02,14:44:23.000,153,11093618,117325,0,1748875462,13282.205008159995,243.73276274999807,52729.877955840006 2025-06-02,14:44:24.000,153,11093527,117325,0,1748875463,13281.760411699994,243.40850276999845,52729.34693472001 2025-06-02,14:44:25.000,153,11093550,117565,0,1748875464,13281.484222990002,245.09324483999808,52728.69713256001 2025-06-02,14:44:26.000,153,11093521,117405,0,1748875465,13280.581557449994,248.56141680000292,52727.99842056 2025-06-02,14:44:27.000,153,11093562,117565,0,1748875466,13279.968553239996,252.0084413700024,52727.292721440004 2025-06-02,14:44:28.000,153,11093540,117885,0,1748875467,13279.786672869996,254.0456399399991,52726.69881624 2025-06-02,14:44:29.000,153,11093570,117525,0,1748875468,13279.180404969993,256.9146358500002,52726.18176936001 2025-06-02,14:44:30.000,153,11093603,117485,0,1748875469,13279.187141279988,258.8813431200033,52725.685683840005 2025-06-02,14:44:31.000,153,11093558,117445,0,1748875470,13279.503747849994,260.1783830400018,52725.31536648 2025-06-02,14:44:32.000,153,11093486,117405,0,1748875471,13278.37878408,261.3414894899979,52724.99395896 2025-06-02,14:44:33.000,153,11093646,117405,0,1748875472,13277.40201913,260.9608364700034,52724.70748704 2025-06-02,14:44:34.000,153,11093514,117445,0,1748875473,13277.09888518,260.31231651000417,52724.45595072001 2025-06-02,14:44:35.000,153,11093549,117645,0,1748875474,13277.327919719995,260.31231651000417,52724.19044016 2025-06-02,14:44:36.000,153,11093548,117325,0,1748875475,13277.765779870002,259.9316634900024,52723.86903264 2025-06-02,14:44:37.000,153,11093532,117405,0,1748875476,13278.21037632999,260.03740044000006,52723.603522080004 2025-06-02,14:44:38.000,153,11093612,117565,0,1748875477,13278.39899301,261.1018190699979,52723.30307592 2025-06-02,14:44:39.000,153,11093545,117525,0,1748875478,13278.129540609989,261.48247208999965,52723.00961688 2025-06-02,14:44:40.000,153,11093594,117605,0,1748875479,13278.068913819989,261.24985079999897,52722.57641544 2025-06-02,14:44:41.000,153,11093521,117685,0,1748875480,13278.45288348999,262.56098898000346,52722.24103368 2025-06-02,14:44:42.000,153,11093554,117405,0,1748875481,13278.324893599995,263.3293441499991,52721.877703440005 2025-06-02,14:44:43.000,153,11093572,117405,0,1748875482,13278.466356109995,264.0342571500005,52721.53533456001 2025-06-02,14:44:44.000,153,11093515,117685,0,1748875483,13278.607818619996,265.6696553100046,52721.07418464 2025-06-02,14:44:45.000,153,11093612,117485,0,1748875484,13278.971579359997,267.71390301000065,52720.606047600006 2025-06-02,14:44:46.000,153,11093548,117565,0,1748875485,13278.122804299994,269.80044549000013,52720.07502648001 2025-06-02,14:44:47.000,153,11093580,117365,0,1748875486,13276.310736909996,272.0561670899988,52719.40426296001 2025-06-02,14:44:48.000,153,11093582,117565,0,1748875487,13274.336998079998,273.94533393000165,52718.66362824001 2025-06-02,14:44:49.000,153,11093597,117605,0,1748875488,13272.693338439996,275.01680168999883,52717.95792912 2025-06-02,14:44:50.000,153,11093536,117565,0,1748875489,13271.709837180002,275.71466556000087,52717.23825576 2025-06-02,14:44:51.000,153,11093549,117245,0,1748875490,13270.423201969992,276.3349890000027,52716.413775600005 2025-06-02,14:44:52.000,153,11093503,117365,0,1748875491,13269.931451339995,278.68939841999963,52715.526411360006 2025-06-02,14:44:53.000,153,11093585,117245,0,1748875492,13269.540745359998,280.52217222000036,52714.55520168 2025-06-02,14:44:54.000,153,11093520,117325,0,1748875493,13268.981631629991,282.665107740002,52713.59796624 2025-06-02,14:44:55.000,153,11093543,117445,0,1748875494,13268.651552439995,284.57542197000294,52712.605795200005 2025-06-02,14:44:56.000,153,11093530,117725,0,1748875495,13268.429254209994,285.7526266799978,52711.67650824 2025-06-02,14:44:57.000,153,11093548,117125,0,1748875496,13267.890349410001,286.44344142000045,52710.81709248 2025-06-02,14:44:58.000,153,11093527,117725,0,1748875497,13268.274319079988,286.3659009900002,52709.943702480006 2025-06-02,14:44:59.000,153,11093558,117485,0,1748875498,13269.284765579992,286.5139327200013,52709.25896472 2025-06-02,14:45:00.000,153,11093508,117205,0,1748875499,13270.396256729997,286.98622443000204,52708.75589208 2025-06-02,14:45:01.000,153,11093488,117405,0,1748875500,13271.40670323,289.4534199300033,52708.23884520001 2025-06-02,14:45:02.000,153,11093571,117445,0,1748875501,13270.9823157,291.948811950002,52707.84756648 2025-06-02,14:45:03.000,153,11093552,117405,0,1748875502,13270.342366249992,292.9920831900017,52707.5401332 2025-06-02,14:45:04.000,153,11093545,117525,0,1748875503,13270.645500199993,292.3365141000031,52707.40039080001 2025-06-02,14:45:05.000,153,11093558,117485,0,1748875504,13270.221112669991,292.7030688599989,52707.37244232 2025-06-02,14:45:06.000,153,11093534,117525,0,1748875505,13270.463619829992,293.61240663000353,52707.456287760004 2025-06-02,14:45:07.000,153,11093560,117525,0,1748875506,13271.271977029995,293.9296174800038,52707.575068800004 2025-06-02,14:45:08.000,153,11093543,117405,0,1748875507,13272.012971129989,293.1119183999981,52707.60301728 2025-06-02,14:45:09.000,153,11093568,117525,0,1748875508,13273.245715859994,293.33044143000006,52707.61699152001 2025-06-02,14:45:10.000,153,11093519,117645,0,1748875509,13274.182062949993,292.407005400004,52707.575068800004 2025-06-02,14:45:11.000,153,11093569,117605,0,1748875510,13275.185773140001,293.9296174800038,52707.65192712 2025-06-02,14:45:12.000,153,11093549,117565,0,1748875511,13276.14232916,294.9799378500029,52707.742759680004 2025-06-02,14:45:13.000,153,11093573,117605,0,1748875512,13277.07867625,295.5932121599981,52707.8894892 2025-06-02,14:45:14.000,153,11093532,117685,0,1748875513,13277.920714999993,297.7854915900025,52707.980321760006 2025-06-02,14:45:15.000,153,11093574,117485,0,1748875514,13278.27773943,299.9636727600009,52707.959360400004 2025-06-02,14:45:16.000,153,11093570,117445,0,1748875515,13277.900506069993,302.2828365300011,52708.05019296001 2025-06-02,14:45:17.000,153,11093525,117565,0,1748875516,13278.39899301,302.82561954000266,52708.09211568001 2025-06-02,14:45:18.000,153,11093597,117285,0,1748875517,13279.267976999989,302.50135956000304,52708.25980656001 2025-06-02,14:45:19.000,153,11093579,117445,0,1748875518,13279.281449619994,302.4943104300037,52708.61614968 2025-06-02,14:45:20.000,153,11093552,117725,0,1748875519,13277.866824520002,302.8185704100033,52708.9026216 2025-06-02,14:45:21.000,153,11093530,117485,0,1748875520,13276.304000600001,303.1780760399997,52709.251977600004 2025-06-02,14:45:22.000,153,11093502,117725,0,1748875521,13273.899137929991,304.651344210004,52709.53146240001 2025-06-02,14:45:23.000,153,11093600,117445,0,1748875522,13273.090780729988,303.051191700004,52709.89479264001 2025-06-02,14:45:24.000,153,11093578,117285,0,1748875523,13273.063835489993,301.345302239999,52710.258122880005 2025-06-02,14:45:25.000,153,11093545,117445,0,1748875524,13273.151407519988,300.54875054999866,52710.67036296 2025-06-02,14:45:26.000,153,11093569,117485,0,1748875525,13272.794383089997,301.81054482000036,52711.06164168 2025-06-02,14:45:27.000,153,11093526,117205,0,1748875526,13271.790672900002,303.5587290600015,52711.383049200005 2025-06-02,14:45:28.000,153,11093547,117405,0,1748875527,13271.676155629997,305.13773418000346,52711.59266280001 2025-06-02,14:45:29.000,153,11093571,117765,0,1748875528,13272.188115189994,305.87789283000166,52711.79528928 2025-06-02,14:45:30.000,153,11093570,117605,0,1748875529,13272.511458069996,306.87886928999797,52711.9420188 2025-06-02,14:45:31.000,153,11093577,117725,0,1748875530,13271.494275259996,309.4165560900001,52712.09573544001 2025-06-02,14:45:32.000,153,11093531,117445,0,1748875531,13270.12680433,310.3329429900041,52712.26342632001 2025-06-02,14:45:33.000,153,11093574,117525,0,1748875532,13268.631343509995,312.7084997999991,52712.30534904 2025-06-02,14:45:34.000,153,11093480,117405,0,1748875533,13265.963764749999,315.53520093000407,52712.3263104 2025-06-02,14:45:35.000,153,11093554,117405,0,1748875534,13262.959370489996,319.08091332000186,52712.23547784 2025-06-02,14:45:36.000,153,11093570,117285,0,1748875535,13260.574716750001,319.48976286000106,52712.0817612 2025-06-02,14:45:37.000,153,11093526,117405,0,1748875536,13259.739414309988,317.7415786199999,52711.92804456001 2025-06-02,14:45:38.000,153,11093480,117765,0,1748875537,13259.13314641,318.05174034000083,52711.84419912 2025-06-02,14:45:39.000,153,11093565,117525,0,1748875538,13258.76264935999,320.5471323599995,52711.648559760004 2025-06-02,14:45:40.000,153,11093500,117765,0,1748875539,13257.637685589994,323.0707209000029,52711.480868880004 2025-06-02,14:45:41.000,153,11093529,117485,0,1748875540,13257.186352819997,322.3658079000015,52711.36208784 2025-06-02,14:45:42.000,153,11093569,117485,0,1748875541,13258.432570169993,321.4353227399988,52711.20837120001 2025-06-02,14:45:43.000,153,11093545,117325,0,1748875542,13260.682497709997,324.31841690999863,52711.00574472 2025-06-02,14:45:44.000,153,11093523,117365,0,1748875543,13262.797699049996,326.13709245000064,52710.8590152 2025-06-02,14:45:45.000,153,11093540,117525,0,1748875544,13263.518484219989,325.67889899999864,52710.77516976001 2025-06-02,14:45:46.000,153,11093509,117445,0,1748875545,13262.905480009991,325.82693072999973,52710.77516976001 2025-06-02,14:45:47.000,153,11093569,117605,0,1748875546,13262.346366279999,323.2539982800008,52710.75420840001 2025-06-02,14:45:48.000,153,11093513,117685,0,1748875547,13263.457857429989,320.61057453000103,52710.79613112 2025-06-02,14:45:49.000,153,11093571,117685,0,1748875548,13264.710811089994,319.52500850999786,52710.85202808001 2025-06-02,14:45:50.000,153,11093497,117565,0,1748875549,13264.165169979991,320.3215601999982,52711.05465456 2025-06-02,14:45:51.000,153,11093572,117685,0,1748875550,13261.962396609997,321.1251610199979,52711.25728104001 2025-06-02,14:45:52.000,153,11093610,117765,0,1748875551,13260.28505541999,322.54203615000006,52711.41099768 2025-06-02,14:45:53.000,153,11093503,117805,0,1748875552,13259.867404199998,321.5622070800018,52711.44593328001 2025-06-02,14:45:54.000,153,11093551,117485,0,1748875553,13260.22442862999,320.77270452000084,52711.4179848 2025-06-02,14:45:55.000,153,11093537,117485,0,1748875554,13260.116647669995,321.0264731999996,52711.47388176001 2025-06-02,14:45:56.000,153,11093571,117565,0,1748875555,13259.119673789995,320.04664413000137,52711.47388176001 2025-06-02,14:45:57.000,153,11093580,117765,0,1748875556,13257.125726029997,320.3215601999982,52711.480868880004 2025-06-02,14:45:58.000,153,11093529,117445,0,1748875557,13253.400546600002,321.9076144499995,52711.46689464 2025-06-02,14:45:59.000,153,11093570,117445,0,1748875558,13250.746440459996,323.7685847699977,52711.383049200005 2025-06-02,14:46:00.000,153,11093561,117445,0,1748875559,13247.324394980002,325.3264425000016,52711.36208784 2025-06-02,14:46:01.000,153,11093546,117245,0,1748875560,13243.814777469997,328.2447823199982,52711.39003632 2025-06-02,14:46:02.000,153,11093522,117605,0,1748875561,13240.88448262,332.26983555000334,52711.2433068 2025-06-02,14:46:03.000,153,11093541,117605,0,1748875562,13238.39878422999,335.4137475300013,52711.06164168 2025-06-02,14:46:04.000,153,11093536,117685,0,1748875563,13235.111464950001,338.8184773200046,52710.998757600006 2025-06-02,14:46:05.000,153,11093613,117445,0,1748875564,13231.635528990002,341.0037076200024,52710.91491216 2025-06-02,14:46:06.000,153,11093597,117325,0,1748875565,13229.102676429997,342.82943229000375,52710.83805384 2025-06-02,14:46:07.000,153,11093595,117325,0,1748875566,13227.29060904,343.94319483000436,52710.81709248 2025-06-02,14:46:08.000,153,11093578,117405,0,1748875567,13225.060890429995,343.32287139000255,52710.761195520005 2025-06-02,14:46:09.000,153,11093563,117605,0,1748875568,13224.643239209989,341.5253432399986,52710.810105360004 2025-06-02,14:46:10.000,153,11093582,117565,0,1748875569,13225.10804459999,339.55158684000344,52710.90792504 2025-06-02,14:46:11.000,153,11093578,117365,0,1748875570,13225.734521429993,340.55256329999975,52711.12452576 2025-06-02,14:46:12.000,153,11093575,117445,0,1748875571,13225.842302389989,341.81435757000145,52711.34112648 2025-06-02,14:46:13.000,153,11093565,117685,0,1748875572,13226.280162539995,342.3641897100024,52711.75336656 2025-06-02,14:46:14.000,153,11093542,117525,0,1748875573,13227.068310809998,342.5756636099977,52712.21451648001 2025-06-02,14:46:15.000,153,11093637,117525,0,1748875574,13226.765176859997,342.02583147000405,52712.82938304 2025-06-02,14:46:16.000,153,11093541,117405,0,1748875575,13226.502460769996,340.2001068000027,52713.50713368001 2025-06-02,14:46:17.000,153,11093615,117845,0,1748875576,13226.37447088,335.43489491999935,52714.09405176 2025-06-02,14:46:18.000,153,11093588,117685,0,1748875577,13225.990501209999,331.85393688000477,52714.77878952001 2025-06-02,14:46:19.000,153,11093624,117525,0,1748875578,13225.566113679997,329.62641180000355,52715.3657076 2025-06-02,14:46:20.000,153,11093592,117445,0,1748875579,13225.02720887999,329.31625008000265,52716.029484000006 2025-06-02,14:46:21.000,153,11093593,117525,0,1748875580,13224.838592199994,329.23166052000306,52716.511595280004 2025-06-02,14:46:22.000,153,11093590,117525,0,1748875581,13223.81467308,330.352472190003,52716.85396416 2025-06-02,14:46:23.000,153,11093534,117565,0,1748875582,13222.016078309993,329.2810044299986,52717.16139744 2025-06-02,14:46:24.000,153,11093615,117525,0,1748875583,13221.55127291999,329.4854292000018,52717.52472768 2025-06-02,14:46:25.000,153,11093562,117645,0,1748875584,13221.524327679996,328.3716666600012,52717.90901928 2025-06-02,14:46:26.000,153,11093577,117645,0,1748875585,13221.685999119996,325.8480781199978,52718.39811768001 2025-06-02,14:46:27.000,153,11093591,117525,0,1748875586,13221.052785979999,327.1451180400036,52719.0339456 2025-06-02,14:46:28.000,153,11093620,117365,0,1748875587,13222.238376539994,326.94069327000034,52719.95624544001 2025-06-02,14:46:29.000,153,11093625,117805,0,1748875588,13223.95613559,329.16821835000155,52720.96239072001 2025-06-02,14:46:30.000,153,11093656,117765,0,1748875589,13225.822093459989,329.6687065799997,52722.0034716 2025-06-02,14:46:31.000,153,11093548,117445,0,1748875590,13227.37144476,331.79049471000326,52722.89083584 2025-06-02,14:46:32.000,153,11093599,117605,0,1748875591,13227.782359669996,334.2294936899998,52723.94589096 2025-06-02,14:46:33.000,153,11093635,117805,0,1748875592,13226.866221509998,337.0139000400013,52725.21055968 2025-06-02,14:46:34.000,153,11093620,117605,0,1748875593,13226.340789329995,336.0834148799986,52726.51715112001 2025-06-02,14:46:35.000,153,11093628,117605,0,1748875594,13227.101992359989,337.119636989999,52727.77483272 2025-06-02,14:46:36.000,153,11093553,117525,0,1748875595,13227.701523949996,340.55256329999975,52728.80892648 2025-06-02,14:46:37.000,153,11093654,117085,0,1748875596,13228.011394209992,343.16074140000273,52729.89193008 2025-06-02,14:46:38.000,153,11093560,117525,0,1748875597,13228.50988115,343.63303311000345,52730.93999808 2025-06-02,14:46:39.000,153,11093588,117405,0,1748875598,13228.011394209992,348.8141436599981,52732.07191152 2025-06-02,14:46:40.000,153,11093609,117565,0,1748875599,13228.46946329,354.05164725000213,52733.210812080004 2025-06-02,14:46:41.000,153,11093621,117325,0,1748875600,13228.62439841999,358.0626022200013,52734.4405452 2025-06-02,14:46:42.000,153,11093587,117365,0,1748875601,13229.648317539999,362.489455859999,52735.78207224 2025-06-02,14:46:43.000,153,11093633,117645,0,1748875602,13231.716364710002,366.42991953000455,52737.15154776 2025-06-02,14:46:44.000,153,11093624,117565,0,1748875603,13233.097308259988,367.51548555000045,52738.68172704 2025-06-02,14:46:45.000,153,11093622,117845,0,1748875604,13233.54864103,367.8044998800033,52740.26780328001 2025-06-02,14:46:46.000,153,11093545,117405,0,1748875605,13234.552351219994,367.1348325299987,52741.97266056001 2025-06-02,14:46:47.000,153,11093617,117525,0,1748875606,13235.96697632,363.9979696800001,52743.78931176001 2025-06-02,14:46:48.000,153,11093584,117485,0,1748875607,13238.668236630001,360.8822542199996,52745.47320768001 2025-06-02,14:46:49.000,153,11093624,117405,0,1748875608,13240.689129629995,356.06769843000075,52747.031335440006 2025-06-02,14:46:50.000,153,11093640,117205,0,1748875609,13240.77670165999,351.7888765200041,52748.5545276 2025-06-02,14:46:51.000,153,11093570,117325,0,1748875610,13240.466831399994,349.92085706999933,52749.74932512 2025-06-02,14:46:52.000,153,11093636,117605,0,1748875611,13240.231060550002,347.21399114999804,52750.8952128 2025-06-02,14:46:53.000,153,11093631,117925,0,1748875612,13239.80667302,344.9864660700041,52752.041100480004 2025-06-02,14:46:54.000,153,11093603,117605,0,1748875613,13238.877062239997,343.9713913500018,52752.98436168 2025-06-02,14:46:55.000,153,11093671,117645,0,1748875614,13237.799252639998,342.20910885000194,52753.66211232001 2025-06-02,14:46:56.000,153,11093682,117685,0,1748875615,13236.384627539992,339.74896248000005,52754.08832664 2025-06-02,14:46:57.000,153,11093697,117325,0,1748875616,13233.831566050001,339.51634118999937,52754.48659248 2025-06-02,14:46:58.000,153,11093659,117605,0,1748875617,13230.678972969989,340.8909215399981,52754.91979392 2025-06-02,14:46:59.000,153,11093666,117405,0,1748875618,13228.354946019994,341.8073084400021,52755.22024008001 2025-06-02,14:47:00.000,153,11093718,117565,0,1748875619,13227.041365569989,342.23025624,52755.611518800004 2025-06-02,14:47:01.000,153,11093612,117565,0,1748875620,13225.444860099997,343.78106484000455,52756.065681600005 2025-06-02,14:47:02.000,153,11093698,117645,0,1748875621,13224.138015960001,345.9380986200049,52756.47792168 2025-06-02,14:47:03.000,153,11093686,117485,0,1748875622,13222.642555139995,348.08103413999925,52757.0089428 2025-06-02,14:47:04.000,153,11093653,117765,0,1748875623,13220.709234169997,351.2178969899978,52757.6727192 2025-06-02,14:47:05.000,153,11093685,117605,0,1748875624,13217.846302419995,353.76968204999866,52758.427328159996 2025-06-02,14:47:06.000,153,11093677,117365,0,1748875625,13214.889062329989,354.897542849998,52759.370589360005 2025-06-02,14:47:07.000,153,11093618,117325,0,1748875626,13212.74017944,356.1875336400044,52760.104236959996 2025-06-02,14:47:08.000,153,11093656,117685,0,1748875627,13211.136937659998,357.30129617999773,52760.761026240005 2025-06-02,14:47:09.000,153,11093669,117125,0,1748875628,13209.870511380002,358.9578417299999,52761.36890568 2025-06-02,14:47:10.000,153,11093720,117525,0,1748875629,13208.536721999997,357.8440791899993,52762.09556616001 2025-06-02,14:47:11.000,153,11093660,117765,0,1748875630,13206.88632605,355.65884889000154,52762.96196904001 2025-06-02,14:47:12.000,153,11093675,117565,0,1748875631,13206.953689149996,352.90263906000473,52764.017024160006 2025-06-02,14:47:13.000,153,11093722,117285,0,1748875632,13206.226167669993,351.5492061000041,52765.01618232001 2025-06-02,14:47:14.000,153,11093664,117725,0,1748875633,13205.60642715,350.72445788999903,52766.13412152 2025-06-02,14:47:15.000,153,11093707,117365,0,1748875634,13206.94695284,350.34380487000453,52767.37782888 2025-06-02,14:47:16.000,153,11093673,117405,0,1748875635,13209.04194525,349.5613514400029,52768.89403392 2025-06-02,14:47:17.000,153,11093740,117605,0,1748875636,13210.052391749989,348.7718488800019,52770.57792984001 2025-06-02,14:47:18.000,153,11093669,117605,0,1748875637,13209.001527389999,347.7426759000009,52772.23387728001 2025-06-02,14:47:19.000,153,11093722,117445,0,1748875638,13207.250086790002,348.9762736499979,52773.771043680004 2025-06-02,14:47:20.000,153,11093684,117205,0,1748875639,13205.734417039996,349.0890597300022,52775.17545480001 2025-06-02,14:47:21.000,153,11093717,117685,0,1748875640,13204.515144929996,351.19674959999975,52776.68467272001 2025-06-02,14:47:22.000,153,11093705,117645,0,1748875641,13203.767414519993,353.07886731000326,52778.02619976001 2025-06-02,14:47:23.000,153,11093706,117405,0,1748875642,13203.679842489997,356.1875336400044,52779.63323736001 2025-06-02,14:47:24.000,153,11093690,117565,0,1748875643,13202.89843052999,358.9296452100025,52781.33809464001 2025-06-02,14:47:25.000,153,11093733,117565,0,1748875644,13202.804122189998,359.92357253999944,52783.09884888 2025-06-02,14:47:26.000,153,11093678,117485,0,1748875645,13203.215037099995,359.03538216000015,52784.89453872 2025-06-02,14:47:27.000,153,11093752,117565,0,1748875646,13204.191802049994,356.1029440800048,52786.72516416001 2025-06-02,14:47:28.000,153,11093767,117525,0,1748875647,13205.60642715,352.6629686400047,52788.49290552 2025-06-02,14:47:29.000,153,11093712,117405,0,1748875648,13207.04799749,349.1877475500005,52790.3375052 2025-06-02,14:47:30.000,153,11093695,117485,0,1748875649,13207.337658819997,344.81728694999765,52792.06332384 2025-06-02,14:47:31.000,153,11093669,117925,0,1748875650,13207.506066569993,341.8214067000008,52793.705297040004 2025-06-02,14:47:32.000,153,11093771,117405,0,1748875651,13206.030814680002,342.15976493999915,52795.08874680001 2025-06-02,14:47:33.000,153,11093647,117605,0,1748875652,13204.663343749991,340.82747937000386,52796.18572464001 2025-06-02,14:47:34.000,153,11093759,117605,0,1748875653,13203.12072875999,339.7560116099994,52797.1848828 2025-06-02,14:47:35.000,153,11093706,117045,0,1748875654,13201.214353030002,341.99763494999934,52798.37968032 2025-06-02,14:47:36.000,153,11093749,117445,0,1748875655,13199.38881302,345.50810169000033,52799.53954224001 2025-06-02,14:47:37.000,153,11093765,117325,0,1748875656,13197.563273009997,350.4636400800009,52800.6784428 2025-06-02,14:47:38.000,153,11093731,117685,0,1748875657,13195.73099669,351.7888765200041,52801.78240776 2025-06-02,14:47:39.000,153,11093760,117525,0,1748875658,13193.37328819,352.09903823999775,52802.80252728001 2025-06-02,14:47:40.000,153,11093725,117605,0,1748875659,13191.581429730002,351.39412524000363,52803.766749840004 2025-06-02,14:47:41.000,153,11093734,117685,0,1748875660,13191.298504710001,354.0727946400002,52804.821804960004 2025-06-02,14:47:42.000,153,11093729,117605,0,1748875661,13191.877827369994,355.36278542999935,52805.779040400004 2025-06-02,14:47:43.000,153,11093706,117485,0,1748875662,13192.901746490003,353.02952340000047,52806.98781216 2025-06-02,14:47:44.000,153,11093739,117525,0,1748875663,13193.750521549991,350.9288826600023,52808.483055840006 2025-06-02,14:47:45.000,153,11093708,117405,0,1748875664,13194.060391810002,352.57837907999783,52810.36957824001 2025-06-02,14:47:46.000,153,11093766,117565,0,1748875665,13194.882221629996,354.24902288999874,52812.58449528 2025-06-02,14:47:47.000,153,11093715,117445,0,1748875666,13196.222747319996,356.5188427500034,52814.8622964 2025-06-02,14:47:48.000,153,11093755,117725,0,1748875667,13197.078258689995,357.8088335400025,52817.19599448 2025-06-02,14:47:49.000,153,11093726,117805,0,1748875668,13196.849224149999,359.5217721299996,52819.6834092 2025-06-02,14:47:50.000,153,11093724,117445,0,1748875669,13196.128438979991,360.1209481800033,52822.142875440004 2025-06-02,14:47:51.000,153,11093729,117525,0,1748875670,13195.562588939989,356.8290044700043,52824.74208408 2025-06-02,14:47:52.000,153,11093650,117725,0,1748875671,13195.96676753999,353.4172255500016,52827.222511680004 2025-06-02,14:47:53.000,153,11093773,117645,0,1748875672,13197.792307549993,352.12723476000247,52829.61909384 2025-06-02,14:47:54.000,153,11093686,117245,0,1748875673,13200.419468449989,352.12723476000247,52831.771126800006 2025-06-02,14:47:55.000,153,11093749,117725,0,1748875674,13203.646160939992,351.04871786999865,52833.65764920001 2025-06-02,14:47:56.000,153,11093745,117565,0,1748875675,13206.152068260002,350.55527876999986,52835.628017040006 2025-06-02,14:47:57.000,153,11093714,117725,0,1748875676,13206.77854508999,349.18069842000114,52837.68223032001 2025-06-02,14:47:58.000,153,11093765,117445,0,1748875677,13205.916297409996,348.0246411000044,52839.67355952001 2025-06-02,14:47:59.000,153,11093739,117525,0,1748875678,13204.636398509996,347.6792337299994,52841.53213344 2025-06-02,14:48:00.000,153,11093767,117445,0,1748875679,13205.552536669995,345.7759686299978,52843.16711952001 2025-06-02,14:48:01.000,153,11093737,117365,0,1748875680,13205.896088479996,345.3671190899986,52844.88595104 2025-06-02,14:48:02.000,153,11093725,117765,0,1748875681,13205.33697474999,345.86055819000467,52846.409143200006 2025-06-02,14:48:03.000,153,11093788,117845,0,1748875682,13205.303293199999,344.5423708800008,52847.79259296001 2025-06-02,14:48:04.000,153,11093789,117565,0,1748875683,13204.953005080002,344.52122349000274,52849.24591392 2025-06-02,14:48:05.000,153,11093774,117725,0,1748875684,13205.72768073,344.3308969799982,52850.62237656001 2025-06-02,14:48:06.000,153,11093781,117565,0,1748875685,13205.020368179998,344.9582695499994,52851.96390360001 2025-06-02,14:48:07.000,153,11093776,117565,0,1748875686,13205.33697474999,344.86663086000044,52853.05389432 2025-06-02,14:48:08.000,153,11093802,117565,0,1748875687,13206.259849219998,345.17679258000135,52854.11593656001 2025-06-02,14:48:09.000,153,11093788,117765,0,1748875688,13206.64381889,345.3107260500037,52855.35964392 2025-06-02,14:48:10.000,153,11093770,117445,0,1748875689,13206.7852814,343.86565440000413,52856.69418384 2025-06-02,14:48:11.000,153,11093758,117605,0,1748875690,13207.115360589996,341.15878848000284,52858.16147904 2025-06-02,14:48:12.000,153,11093818,117565,0,1748875691,13206.89979866999,340.9543637099996,52859.71261968 2025-06-02,14:48:13.000,153,11093818,117685,0,1748875692,13207.189460000001,339.17093382000166,52861.3266444 2025-06-02,14:48:14.000,153,11093701,117405,0,1748875693,13208.112334469995,336.43587138000294,52863.087398640004 2025-06-02,14:48:15.000,153,11093810,117685,0,1748875694,13208.664711889993,334.3916236799996,52864.98789528 2025-06-02,14:48:16.000,153,11093766,117485,0,1748875695,13208.887010119994,333.59507198999927,52866.86044344 2025-06-02,14:48:17.000,153,11093773,117445,0,1748875696,13209.129517279995,333.41884374000074,52868.70504312 2025-06-02,14:48:18.000,153,11093813,117645,0,1748875697,13209.270979789995,332.74212726000405,52870.32605496 2025-06-02,14:48:19.000,153,11093812,117525,0,1748875698,13209.729048870002,330.26788263000344,52872.12873192 2025-06-02,14:48:20.000,153,11093807,117445,0,1748875699,13210.60476917,328.2306840599995,52873.77769224 2025-06-02,14:48:21.000,153,11093792,117605,0,1748875700,13211.978976409991,327.18741281999974,52875.52447224 2025-06-02,14:48:22.000,153,11093850,117925,0,1748875701,13212.443781799993,323.92366562999814,52877.410994640006 2025-06-02,14:48:23.000,153,11093839,117485,0,1748875702,13211.52090733,322.0274496600032,52879.367388239996 2025-06-02,14:48:24.000,153,11093816,117565,0,1748875703,13211.285136479994,320.5823780100036,52881.32378184 2025-06-02,14:48:25.000,153,11093867,117605,0,1748875704,13210.793385849996,319.53910677000385,52883.39895648001 2025-06-02,14:48:26.000,153,11093855,117565,0,1748875705,13209.372024439996,318.9399307200001,52885.3274016 2025-06-02,14:48:27.000,153,11093788,117725,0,1748875706,13208.529985690002,316.5502756499991,52887.02527176 2025-06-02,14:48:28.000,153,11093762,117685,0,1748875707,13207.627320149993,315.73962570000003,52888.49256696 2025-06-02,14:48:29.000,153,11093825,117605,0,1748875708,13206.253112910003,315.66913439999917,52889.66640312 2025-06-02,14:48:30.000,153,11093817,117245,0,1748875709,13205.976924199997,312.6591558900036,52891.02889152 2025-06-02,14:48:31.000,153,11093807,117725,0,1748875710,13205.202248549998,308.9019696000032,52892.46125112 2025-06-02,14:48:32.000,153,11093804,117925,0,1748875711,13204.19853835999,307.8375509699981,52893.76085544 2025-06-02,14:48:33.000,153,11093877,117565,0,1748875712,13203.376708539996,306.11051412000234,52895.0045628 2025-06-02,14:48:34.000,153,11093834,117485,0,1748875713,13203.39018116,304.87691636999807,52896.30416712 2025-06-02,14:48:35.000,153,11093788,117725,0,1748875714,13203.518171049996,303.53053254000406,52897.582810080006 2025-06-02,14:48:36.000,153,11093815,117765,0,1748875715,13203.430599020001,300.7672735800006,52898.74965912001 2025-06-02,14:48:37.000,153,11093884,117605,0,1748875716,13203.093783519995,296.53074645000015,52900.27285128 2025-06-02,14:48:38.000,153,11093846,117765,0,1748875717,13201.288452439992,295.0645274100025,52901.72617224001 2025-06-02,14:48:39.000,153,11093852,117565,0,1748875718,13199.853618410001,294.09879660000297,52903.046737920005 2025-06-02,14:48:40.000,153,11093850,117405,0,1748875719,13201.685894729999,288.70621214999846,52904.37429072 2025-06-02,14:48:41.000,153,11093842,117765,0,1748875720,13204.20527467,285.18164714999875,52906.05119952 2025-06-02,14:48:42.000,153,11093928,117565,0,1748875721,13205.795043829996,284.5119798000014,52907.56740456001 2025-06-02,14:48:43.000,153,11093853,117565,0,1748875722,13206.994107009996,285.6821353800042,52909.048674 2025-06-02,14:48:44.000,153,11093830,117725,0,1748875723,13208.253796979996,286.92278226000053,52910.45308512 2025-06-02,14:48:45.000,153,11093899,117685,0,1748875724,13209.830093520002,285.9288549300036,52911.82954776 2025-06-02,14:48:46.000,153,11093904,117565,0,1748875725,13210.752967989996,286.3729501199996,52913.29684296001 2025-06-02,14:48:47.000,153,11093936,117565,0,1748875726,13211.66236984,285.9641005800004,52914.561511679996 2025-06-02,14:48:48.000,153,11093938,117565,0,1748875727,13212.362946079993,285.3014823600024,52916.02880688001 2025-06-02,14:48:49.000,153,11093903,117285,0,1748875728,13212.416836559998,284.469685019998,52917.53802480001 2025-06-02,14:48:50.000,153,11093918,117485,0,1748875729,13212.79406991999,285.13230324000324,52919.15204952 2025-06-02,14:48:51.000,153,11093923,117645,0,1748875730,13213.582218189993,285.52705452000373,52920.83594544 2025-06-02,14:48:52.000,153,11093962,117525,0,1748875731,13213.00289553,285.259187579999,52922.5338156 2025-06-02,14:48:53.000,153,11093961,117725,0,1748875732,13212.517881209998,283.84936158000346,52924.18976304 2025-06-02,14:48:54.000,153,11094010,117565,0,1748875733,13211.931822239996,278.71759494000435,52925.782826400005 2025-06-02,14:48:55.000,153,11093962,117805,0,1748875734,13209.715576249997,276.5112172500012,52927.44576096 2025-06-02,14:48:56.000,153,11093888,117725,0,1748875735,13206.933480219996,278.09727150000253,52928.98292736 2025-06-02,14:48:57.000,153,11094015,117845,0,1748875736,13204.373682419995,282.7285499100035,52930.26855744 2025-06-02,14:48:58.000,153,11093926,117645,0,1748875737,13202.561615029997,284.61066761999973,52931.18387016 2025-06-02,14:48:59.000,153,11093976,117685,0,1748875738,13201.241298269997,284.3216532900042,52931.95245336 2025-06-02,14:49:00.000,153,11093972,117485,0,1748875739,13199.32818623,285.5834475599986,52932.91667592001 2025-06-02,14:49:01.000,153,11093969,117605,0,1748875740,13198.216695079995,287.27523876000487,52933.76910456 2025-06-02,14:49:02.000,153,11093959,117605,0,1748875741,13199.058733829988,286.0909849200034,52934.83114680001 2025-06-02,14:49:03.000,153,11093923,117645,0,1748875742,13200.84385597999,281.5160995500046,52936.0189572 2025-06-02,14:49:04.000,153,11093944,117885,0,1748875743,13200.60808513,279.16169013000035,52937.27663880001 2025-06-02,14:49:05.000,153,11093988,117565,0,1748875744,13200.237588079988,278.5131701700011,52938.49938480001 2025-06-02,14:49:06.000,153,11093864,117405,0,1748875745,13200.998791109996,278.4638262599983,52939.76405352 2025-06-02,14:49:07.000,153,11093901,117805,0,1748875746,13201.261507199997,280.90282524000213,52941.00776088 2025-06-02,14:49:08.000,153,11093922,117565,0,1748875747,13200.82364704999,282.6792060000007,52942.23749400001 2025-06-02,14:49:09.000,153,11093951,117845,0,1748875748,13199.62458386999,283.03166249999776,52943.07594840001 2025-06-02,14:49:10.000,153,11093925,117645,0,1748875749,13198.236904009995,278.68939841999963,52943.51613696 2025-06-02,14:49:11.000,153,11094011,117565,0,1748875750,13198.29079449,272.4932131500027,52943.83754448 2025-06-02,14:49:12.000,153,11093880,117725,0,1748875751,13198.257112939995,270.81552021000243,52944.18690048 2025-06-02,14:49:13.000,153,11093939,117765,0,1748875752,13199.153042169994,272.8386205200004,52944.45939816 2025-06-02,14:49:14.000,153,11093965,117405,0,1748875753,13201.214353030002,273.0077996399996,52944.759844320004 2025-06-02,14:49:15.000,153,11093879,117565,0,1748875754,13204.36020979999,271.32305756999995,52945.25592984001 2025-06-02,14:49:16.000,153,11093892,117765,0,1748875755,13208.03823505999,269.5607750700001,52945.933680480004 2025-06-02,14:49:17.000,153,11093942,117525,0,1748875756,13209.520223259991,270.91420803000074,52946.890915920005 2025-06-02,14:49:18.000,153,11093853,117605,0,1748875757,13209.08236311,273.0641926800017,52947.90404832 2025-06-02,14:49:19.000,153,11093911,117565,0,1748875758,13207.539748119998,275.3622090600038,52948.94512920001 2025-06-02,14:49:20.000,153,11093830,117605,0,1748875759,13206.084705159992,277.61793066000246,52949.97223584001 2025-06-02,14:49:21.000,153,11093830,117525,0,1748875760,13206.792017709995,276.06007292999857,52951.27184016001 2025-06-02,14:49:22.000,153,11093870,117605,0,1748875761,13209.16319883,269.96257547999994,52952.58541872001 2025-06-02,14:49:23.000,153,11093821,117605,0,1748875762,13211.109992420003,263.5196706600036,52954.19245632001 2025-06-02,14:49:24.000,153,11093875,117765,0,1748875763,13211.88466807,260.74231344000145,52955.862378 2025-06-02,14:49:25.000,153,11093819,117565,0,1748875764,13212.133911539997,260.00215479000326,52957.336660320005 2025-06-02,14:49:26.000,153,11093849,117325,0,1748875765,13211.911613309996,260.95378734000406,52958.73408432 2025-06-02,14:49:27.000,153,11093827,117565,0,1748875766,13211.810568659996,260.41805346000183,52960.00574016 2025-06-02,14:49:28.000,153,11093830,117765,0,1748875767,13211.830777589996,261.9124690200042,52961.20053768 2025-06-02,14:49:29.000,153,11093772,117525,0,1748875768,13210.975266219997,261.1441138500013,52962.31148976001 2025-06-02,14:49:30.000,153,11093818,117405,0,1748875769,13211.224509689993,256.618572389998,52963.28968656 2025-06-02,14:49:31.000,153,11093743,117805,0,1748875770,13210.173645329989,254.52498077999917,52964.25390912001 2025-06-02,14:49:32.000,153,11093821,117645,0,1748875771,13208.772492849988,255.5330063700021,52965.09236352001 2025-06-02,14:49:33.000,153,11093762,117605,0,1748875772,13208.341369009991,257.979054479998,52965.70723008 2025-06-02,14:49:34.000,153,11093740,117765,0,1748875773,13210.611505479996,256.7172602100036,52966.273186800005 2025-06-02,14:49:35.000,153,11093789,117685,0,1748875774,13212.315791909998,255.95595417000004,52966.86010488 2025-06-02,14:49:36.000,153,11093701,117405,0,1748875775,13212.868169329995,256.2379193700035,52967.34221616001 2025-06-02,14:49:37.000,153,11093754,117525,0,1748875776,13212.71997051,257.3516819100041,52967.82432744001 2025-06-02,14:49:38.000,153,11093745,117605,0,1748875777,13213.319502099992,257.993152740004,52968.43220688 2025-06-02,14:49:39.000,153,11093689,117685,0,1748875778,13214.942952809994,257.04856932000257,52969.10995752 2025-06-02,14:49:40.000,153,11093801,117765,0,1748875779,13215.724364770002,255.9630032999994,52969.75277256 2025-06-02,14:49:41.000,153,11093719,117605,0,1748875780,13216.43841363,253.0094178299987,52970.13706416 2025-06-02,14:49:42.000,153,11093741,117565,0,1748875781,13216.263269569994,250.5986153699996,52970.66808528 2025-06-02,14:49:43.000,153,11093730,117485,0,1748875782,13216.842592230001,248.251255080002,52971.0244284 2025-06-02,14:49:44.000,153,11093741,117765,0,1748875783,13217.67115835999,245.4316030800037,52971.31090032 2025-06-02,14:49:45.000,153,11093664,117685,0,1748875784,13217.354551789998,244.13456315999792,52971.42968136 2025-06-02,14:49:46.000,153,11093655,117525,0,1748875785,13216.014026099998,243.37325712000165,52971.471604080005 2025-06-02,14:49:47.000,153,11093742,117965,0,1748875786,13213.817989039999,243.54243624000082,52971.55544952 2025-06-02,14:49:48.000,153,11093707,117805,0,1748875787,13214.289530739996,241.99162764000357,52971.5484624 2025-06-02,14:49:49.000,153,11093761,117685,0,1748875788,13216.566403519995,239.22131955000077,52971.709166160006 2025-06-02,14:49:50.000,153,11093658,117565,0,1748875789,13218.486251869988,235.42183848000423,52971.94672824001 2025-06-02,14:49:51.000,153,11093703,117645,0,1748875790,13220.406100219996,234.62528679000388,52972.30307136001 2025-06-02,14:49:52.000,153,11093747,117165,0,1748875791,13221.638844950001,234.62528679000388,52972.75024704 2025-06-02,14:49:53.000,153,11093707,117565,0,1748875792,13222.58866465999,234.97069416000159,52973.44895904 2025-06-02,14:49:54.000,153,11093663,117605,0,1748875793,13223.013052189992,236.53560102000483,52974.1686324 2025-06-02,14:49:55.000,153,11093686,117565,0,1748875794,13224.346841569997,236.4298640699999,52974.96516408001 2025-06-02,14:49:56.000,153,11093716,117445,0,1748875795,13224.447886219998,237.98772180000378,52975.79663136 2025-06-02,14:49:57.000,153,11093684,117645,0,1748875796,13223.56542960999,241.08228986999893,52976.600150160004 2025-06-02,14:49:58.000,153,11093641,117605,0,1748875797,13224.05718024,241.01179856999806,52977.24995232 2025-06-02,14:49:59.000,153,11093678,117525,0,1748875798,13224.656711829994,240.0390186299992,52977.76001208 2025-06-02,14:50:00.000,153,11093655,117485,0,1748875799,13225.310133899991,239.56672691999847,52978.130329440006 2025-06-02,14:50:01.000,153,11093614,117565,0,1748875800,13226.751704239992,239.5596777899991,52978.45872408001 2025-06-02,14:50:02.000,153,11093657,117725,0,1748875801,13229.93124256,239.8063973399985,52978.83602856 2025-06-02,14:50:03.000,153,11093645,117845,0,1748875802,13232.34957785,239.38344954000058,52979.26923 2025-06-02,14:50:04.000,153,11093637,117565,0,1748875803,13232.47083143,239.71475864999957,52979.7233928 2025-06-02,14:50:05.000,153,11093653,117525,0,1748875804,13232.22158795999,239.40459692999866,52980.121658640004 2025-06-02,14:50:06.000,153,11093654,117485,0,1748875805,13231.952135559994,236.22543930000393,52980.51293736 2025-06-02,14:50:07.000,153,11093657,117685,0,1748875806,13231.891508769993,231.75629088000278,52980.78543504001 2025-06-02,14:50:08.000,153,11093653,117925,0,1748875807,13230.261321749997,230.38171053000406,52981.11382968 2025-06-02,14:50:09.000,153,11093712,117805,0,1748875808,13227.418598929995,232.44710561999818,52981.414275840005 2025-06-02,14:50:10.000,153,11093679,117845,0,1748875809,13225.956819659994,233.02513428000384,52981.679786400004 2025-06-02,14:50:11.000,153,11093659,117685,0,1748875810,13225.512223199992,232.09464912000112,52982.02215528 2025-06-02,14:50:12.000,153,11093670,117565,0,1748875811,13224.724074929989,233.0956255800047,52982.322601440006 2025-06-02,14:50:13.000,153,11093603,117325,0,1748875812,13225.889456559999,232.71497256000293,52982.64400896 2025-06-02,14:50:14.000,153,11093667,117725,0,1748875813,13227.647633469991,230.68482311999833,52983.01432632001 2025-06-02,14:50:15.000,153,11093679,117565,0,1748875814,13229.042049639997,229.4230288500039,52983.594257280005 2025-06-02,14:50:16.000,153,11093666,117565,0,1748875815,13231.716364710002,226.99107899999944,52984.23707232001 2025-06-02,14:50:17.000,153,11093719,117645,0,1748875816,13234.437833949989,226.20862556999782,52985.08251384 2025-06-02,14:50:18.000,153,11093628,117565,0,1748875817,13235.67731498999,225.475516049999,52985.990839440004 2025-06-02,14:50:19.000,153,11093600,117645,0,1748875818,13236.761860899998,222.57832362000045,52986.80134536001 2025-06-02,14:50:20.000,153,11093644,117605,0,1748875819,13237.583690719992,220.0265385599996,52987.49307024001 2025-06-02,14:50:21.000,153,11093593,117365,0,1748875820,13237.051522229995,220.6680093899995,52988.21274360001 2025-06-02,14:50:22.000,153,11093575,117605,0,1748875821,13236.674288869988,222.62061840000388,52988.85555864001 2025-06-02,14:50:23.000,153,11093630,117525,0,1748875822,13236.903323409999,222.4373410199987,52989.53330928001 2025-06-02,14:50:24.000,153,11093561,117645,0,1748875823,13238.688445560001,218.60966343000473,52990.03638192001 2025-06-02,14:50:25.000,153,11093626,117645,0,1748875824,13239.867299810001,213.5342898300005,52990.420673520006 2025-06-02,14:50:26.000,153,11093666,117565,0,1748875825,13241.019208819991,207.74695410000277,52990.9377204 2025-06-02,14:50:27.000,153,11093616,117965,0,1748875826,13241.147198710001,205.0682846999989,52991.56656120001 2025-06-02,14:50:28.000,153,11093591,117885,0,1748875827,13239.975080769997,204.33517518000008,52992.27226032 2025-06-02,14:50:29.000,153,11093679,117885,0,1748875828,13238.36510268,205.71680465999816,52992.915075360004 2025-06-02,14:50:30.000,153,11093525,117525,0,1748875829,13237.758834779997,206.45696331000363,52993.54391616 2025-06-02,14:50:31.000,153,11093657,117925,0,1748875830,13238.978106889997,206.0692611600025,52994.291538 2025-06-02,14:50:32.000,153,11093620,117605,0,1748875831,13239.449648589994,204.64533690000098,52995.13697952001 2025-06-02,14:50:33.000,153,11093610,117725,0,1748875832,13239.409230729994,203.1650196000046,52995.94049832 2025-06-02,14:50:34.000,153,11093601,117325,0,1748875833,13239.294713459989,203.43993567000143,52996.86978528 2025-06-02,14:50:35.000,153,11093649,117725,0,1748875834,13240.251269480003,203.84878521000064,52997.799072240006 2025-06-02,14:50:36.000,153,11093668,117645,0,1748875835,13242.10375473,200.9515927800021,52998.71438496 2025-06-02,14:50:37.000,153,11093620,117605,0,1748875836,13243.592479239996,198.35046380999847,52999.39912272001 2025-06-02,14:50:38.000,153,11093597,117645,0,1748875837,13244.003394149993,197.5257156000007,53000.09783472001 2025-06-02,14:50:39.000,153,11093576,118085,0,1748875838,13244.367154889995,195.93261222,53000.754624 2025-06-02,14:50:40.000,153,11093569,117885,0,1748875839,13244.66355253,195.17130618000374,53001.50923296001 2025-06-02,14:50:41.000,153,11093641,117245,0,1748875840,13246.098386559992,193.09886196000298,53002.07518968 2025-06-02,14:50:42.000,153,11093637,117605,0,1748875841,13246.468883609989,190.94182818000263,53002.71800472 2025-06-02,14:50:43.000,153,11093615,117645,0,1748875842,13244.993631719997,192.73230719999992,53003.43767808 2025-06-02,14:50:44.000,153,11093585,117605,0,1748875843,13244.35368226999,195.85507178999978,53004.12940296 2025-06-02,14:50:45.000,153,11093612,117725,0,1748875844,13243.531852449996,199.18931028000225,53004.85606344 2025-06-02,14:50:46.000,153,11093653,117765,0,1748875845,13244.077493559998,199.70389676999912,53005.36612320001 2025-06-02,14:50:47.000,153,11093586,117525,0,1748875846,13244.225692379994,197.84997558000032,53005.98098976 2025-06-02,14:50:48.000,153,11093595,117445,0,1748875847,13243.801304849992,196.24277394000092,53006.72162448 2025-06-02,14:50:49.000,153,11093650,117845,0,1748875848,13243.808041160002,197.15916083999764,53007.406362240006 2025-06-02,14:50:50.000,153,11093644,117605,0,1748875849,13245.77504367999,196.722114780001,53008.04219016 2025-06-02,14:50:51.000,153,11093661,117445,0,1748875850,13247.405230700002,196.65162348000013,53008.50334008001 2025-06-02,14:50:52.000,153,11093597,117645,0,1748875851,13248.543667090002,195.38278007999907,53008.97147712 2025-06-02,14:50:53.000,153,11093639,117485,0,1748875852,13249.877456469992,194.38180362000276,53009.5933308 2025-06-02,14:50:54.000,153,11093608,117925,0,1748875853,13251.379653599994,195.16425705000438,53010.354926880005 2025-06-02,14:50:55.000,153,11093630,117485,0,1748875854,13254.00681449999,195.33343617000355,53011.242291120005 2025-06-02,14:50:56.000,153,11093658,117725,0,1748875855,13256.559875989995,194.84704620000412,53012.16459096 2025-06-02,14:50:57.000,153,11093677,117405,0,1748875856,13258.877166629994,193.19050065000192,53013.17073624 2025-06-02,14:50:58.000,153,11093618,117605,0,1748875857,13261.34265608999,190.47658560000127,53014.02316488 2025-06-02,14:50:59.000,153,11093613,117325,0,1748875858,13263.188405029992,187.8120144600034,53014.84065792 2025-06-02,14:51:00.000,153,11093676,117965,0,1748875859,13265.08804445,186.39513933000126,53015.7070608 2025-06-02,14:51:01.000,153,11093649,117645,0,1748875860,13266.671077300001,183.6459786300038,53016.57346368 2025-06-02,14:51:02.000,153,11093596,117565,0,1748875861,13269.170248310002,179.80420278000383,53017.30012416001 2025-06-02,14:51:03.000,153,11093719,117685,0,1748875862,13272.087070539994,176.45586603000265,53018.13159144 2025-06-02,14:51:04.000,153,11093681,117925,0,1748875863,13272.760701539992,175.82144433000212,53019.025942800006 2025-06-02,14:51:05.000,153,11093645,117445,0,1748875864,13272.733756299996,174.4821096300002,53019.68273208 2025-06-02,14:51:06.000,153,11093624,117645,0,1748875865,13271.17766868999,172.94539929000166,53020.24170168001 2025-06-02,14:51:07.000,153,11093629,117805,0,1748875866,13269.419491779998,172.5929427900046,53020.70285160001 2025-06-02,14:51:08.000,153,11093669,117645,0,1748875867,13269.601372149998,170.73902159999852,53021.16400152 2025-06-02,14:51:09.000,153,11093635,117685,0,1748875868,13269.661998939999,168.77936346000206,53021.59720296 2025-06-02,14:51:10.000,153,11093631,117485,0,1748875869,13270.780226399998,167.39068485000462,53022.072327120004 2025-06-02,14:51:11.000,153,11093693,117645,0,1748875870,13272.45756758999,167.52461831999972,53022.51950280001 2025-06-02,14:51:12.000,153,11093691,117685,0,1748875871,13273.70378494,168.76526520000334,53023.08545952 2025-06-02,14:51:13.000,153,11093663,117605,0,1748875872,13272.780910469992,171.00688854000327,53023.532635200005 2025-06-02,14:51:14.000,153,11093633,117605,0,1748875873,13273.198561689998,171.09147810000286,53023.75622304 2025-06-02,14:51:15.000,153,11093659,117805,0,1748875874,13274.539087379999,169.6746029700007,53023.97981088001 2025-06-02,14:51:16.000,153,11093654,117605,0,1748875875,13276.485880970002,166.45315056000254,53024.0916048 2025-06-02,14:51:17.000,153,11093697,117845,0,1748875876,13277.455909609991,163.37268074999884,53024.17545024001 2025-06-02,14:51:18.000,153,11093701,117925,0,1748875877,13277.469382229996,161.82187215000158,53024.13352752 2025-06-02,14:51:19.000,153,11093629,117645,0,1748875878,13277.772516179997,161.15220480000426,53024.07763056001 2025-06-02,14:51:20.000,153,11093693,117845,0,1748875879,13278.39225669999,160.1441792100013,53023.986798000005 2025-06-02,14:51:21.000,153,11093635,117765,0,1748875880,13278.722335890001,160.045491390003,53023.90993968001 2025-06-02,14:51:22.000,153,11093663,117325,0,1748875881,13278.742544820001,159.8340174900004,53023.868016960005 2025-06-02,14:51:23.000,153,11093624,117765,0,1748875882,13279.187141279988,158.6215671300015,53023.82609424 2025-06-02,14:51:24.000,153,11093646,117805,0,1748875883,13279.059151389993,157.4866572000028,53023.81212000001 2025-06-02,14:51:25.000,153,11093683,117565,0,1748875884,13278.56066445,157.25403591000213,53023.90993968001 2025-06-02,14:51:26.000,153,11093696,117605,0,1748875885,13279.106305560003,157.0496111399989,53024.07763056001 2025-06-02,14:51:27.000,153,11093657,117765,0,1748875886,13281.787356939989,155.64683427000273,53024.24532144001 2025-06-02,14:51:28.000,153,11093684,117565,0,1748875887,13284.198955919994,153.78586395000457,53024.322179760005 2025-06-02,14:51:29.000,153,11093592,117725,0,1748875888,13284.724388099996,153.17258964000212,53024.46192216001 2025-06-02,14:51:30.000,153,11093693,117805,0,1748875889,13285.371073859998,151.6006336499995,53024.59467744 2025-06-02,14:51:31.000,153,11093739,117565,0,1748875890,13285.75504353,149.47884552000323,53024.706471360005 2025-06-02,14:51:32.000,153,11093646,117765,0,1748875891,13286.68465430999,148.8796694699995,53024.81127816 2025-06-02,14:51:33.000,153,11093703,117605,0,1748875892,13286.435410839993,149.52818942999875,53025.03486600001 2025-06-02,14:51:34.000,153,11093620,117645,0,1748875893,13286.354575119993,149.7960563700035,53025.30736368 2025-06-02,14:51:35.000,153,11093618,117765,0,1748875894,13286.99452457,150.60670632000256,53025.67768104 2025-06-02,14:51:36.000,153,11093672,117805,0,1748875895,13287.688364499998,152.39718533999985,53026.166779440005 2025-06-02,14:51:37.000,153,11093713,117685,0,1748875896,13288.523666939996,153.15144225000404,53026.68382632 2025-06-02,14:51:38.000,153,11093668,117645,0,1748875897,13289.897874180002,152.25620273999812,53027.20786032 2025-06-02,14:51:39.000,153,11093637,117485,0,1748875898,13291.676260019995,150.69129588000214,53027.81573976001 2025-06-02,14:51:40.000,153,11093661,117605,0,1748875899,13294.774962620002,148.19590386000345,53028.36073512 2025-06-02,14:51:41.000,153,11093713,117685,0,1748875900,13297.71873008999,146.22919659000036,53028.83585928 2025-06-02,14:51:42.000,153,11093675,117685,0,1748875901,13300.32568206,144.24134192999918,53029.39482888001 2025-06-02,14:51:43.000,153,11093686,117805,0,1748875902,13302.461092329999,142.8244668000043,53029.86995304 2025-06-02,14:51:44.000,153,11093718,117565,0,1748875903,13304.91310916999,141.8728342500035,53030.191360560006 2025-06-02,14:51:45.000,153,11093642,117805,0,1748875904,13306.987892650002,141.1538229900034,53030.505780960004 2025-06-02,14:51:46.000,153,11093704,117765,0,1748875905,13307.082200989993,142.34512596000422,53030.813214240006 2025-06-02,14:51:47.000,153,11093644,117765,0,1748875906,13307.223663499994,143.75495195999974,53030.92500816 2025-06-02,14:51:48.000,153,11093625,117805,0,1748875907,13308.96163148,143.60692022999865,53030.82718848 2025-06-02,14:51:49.000,153,11093651,117925,0,1748875908,13310.463828610002,144.22724367000046,53030.59661352001 2025-06-02,14:51:50.000,153,11093658,117725,0,1748875909,13311.972762049998,145.25641665000148,53030.359051440006 2025-06-02,14:51:51.000,153,11093629,117845,0,1748875910,13314.404569959988,146.4688670100004,53030.28219312001 2025-06-02,14:51:52.000,153,11093722,117445,0,1748875911,13315.448698009997,148.6963920900016,53030.191360560006 2025-06-02,14:51:53.000,153,11093729,117805,0,1748875912,13314.95694738,151.50899496000056,53030.002708320004 2025-06-02,14:51:54.000,153,11093716,117765,0,1748875913,13314.99736524,152.2703010000041,53029.667326560004 2025-06-02,14:51:55.000,153,11093672,117645,0,1748875914,13315.738359339994,151.7486653800006,53029.31797056 2025-06-02,14:51:56.000,153,11093709,117765,0,1748875915,13316.950895139998,150.93096630000218,53028.90573048 2025-06-02,14:51:57.000,153,11093658,117645,0,1748875916,13318.26447558999,149.2391751000032,53028.5982972 2025-06-02,14:51:58.000,153,11093734,117725,0,1748875917,13319.69257331,145.763954009999,53028.26291544 2025-06-02,14:51:59.000,153,11093691,117765,0,1748875918,13321.417068670002,142.39446986999974,53027.95548216001 2025-06-02,14:52:00.000,153,11093671,117805,0,1748875919,13322.973156279993,138.39056402999995,53027.78779128001 2025-06-02,14:52:01.000,153,11093729,117725,0,1748875920,13324.657233779995,134.43600210000295,53027.724907200005 2025-06-02,14:52:02.000,153,11093665,117725,0,1748875921,13326.321102349997,130.07963975999883,53027.63407464 2025-06-02,14:52:03.000,153,11093634,117725,0,1748875922,13327.479747669997,126.11097957000311,53027.54324208 2025-06-02,14:52:04.000,153,11093723,117925,0,1748875923,13327.964761989999,123.26313105000008,53027.47337088 2025-06-02,14:52:05.000,153,11093705,117645,0,1748875924,13328.604711439992,121.60658549999789,53027.29869288 2025-06-02,14:52:06.000,153,11093695,117845,0,1748875925,13329.68925735,121.19068682999932,53026.87247856 2025-06-02,14:52:07.000,153,11093708,117445,0,1748875926,13331.386807469993,119.49184650000097,53026.18075368 2025-06-02,14:52:08.000,153,11093732,117765,0,1748875927,13333.656943939997,117.43350053999893,53025.30037656001 2025-06-02,14:52:09.000,153,11093752,117725,0,1748875928,13335.118723209998,115.9954780199987,53024.4060252 2025-06-02,14:52:10.000,153,11093709,117885,0,1748875929,13336.890372739996,115.43154761999904,53023.462764 2025-06-02,14:52:11.000,153,11093702,117605,0,1748875930,13337.294551339997,115.93203585000447,53022.75706488001 2025-06-02,14:52:12.000,153,11093655,117805,0,1748875931,13336.84321857,117.47579532000236,53022.11424984001 2025-06-02,14:52:13.000,153,11093747,117405,0,1748875932,13335.27365833999,119.97118734000105,53021.63213856001 2025-06-02,14:52:14.000,153,11093682,117885,0,1748875933,13334.249739219995,122.69920065000042,53021.2618212 2025-06-02,14:52:15.000,153,11093719,117725,0,1748875934,13335.758672659991,125.2791822299987,53020.70983872 2025-06-02,14:52:16.000,153,11093696,117685,0,1748875935,13338.089435919996,125.71622829000262,53020.18580472 2025-06-02,14:52:17.000,153,11093744,117805,0,1748875936,13339.40301637,125.2791822299987,53019.626835120005 2025-06-02,14:52:18.000,153,11093736,117485,0,1748875937,13339.207663379995,125.65983525000047,53019.291453360005 2025-06-02,14:52:19.000,153,11093728,117725,0,1748875938,13338.749594299989,127.71113208000315,53018.85126480001 2025-06-02,14:52:20.000,153,11093693,117605,0,1748875939,13339.665732460002,129.0504667799978,53018.32723080001 2025-06-02,14:52:21.000,153,11093649,117965,0,1748875940,13340.54145276,129.08571243000188,53017.76127408 2025-06-02,14:52:22.000,153,11093712,117765,0,1748875941,13340.649233719996,127.45031426999776,53017.20230448001 2025-06-02,14:52:23.000,153,11093724,117765,0,1748875942,13340.265264049995,124.96197137999843,53016.657309120004 2025-06-02,14:52:24.000,153,11093723,117925,0,1748875943,13339.126827659995,123.0798536700022,53016.0913524 2025-06-02,14:52:25.000,153,11093713,117485,0,1748875944,13338.09617222999,120.35888949000218,53015.434563120005 2025-06-02,14:52:26.000,153,11093736,117365,0,1748875945,13337.355178129998,116.49596625000413,53014.53322464 2025-06-02,14:52:27.000,153,11093712,117725,0,1748875946,13338.069226989996,113.76795294000476,53013.65284752001 2025-06-02,14:52:28.000,153,11093733,117485,0,1748875947,13337.388859680002,111.76600002000487,53012.77945752 2025-06-02,14:52:29.000,153,11093739,117765,0,1748875948,13336.74217392,110.82141660000343,53012.150616720006 2025-06-02,14:52:30.000,153,11093706,117605,0,1748875949,13337.550531119989,110.42666532000294,53011.64055696001 2025-06-02,14:52:31.000,153,11093708,117565,0,1748875950,13339.09314610999,109.68650667000475,53011.29818808 2025-06-02,14:52:32.000,153,11093671,117925,0,1748875951,13340.123801539994,107.7761924400038,53010.79511544 2025-06-02,14:52:33.000,153,11093683,117485,0,1748875952,13340.979312909993,106.37341557000036,53010.29902992001 2025-06-02,14:52:34.000,153,11093711,117925,0,1748875953,13341.524954019995,106.58488947000296,53009.93569968 2025-06-02,14:52:35.000,153,11093731,117925,0,1748875954,13342.090804059997,107.14177074000327,53009.565382320005 2025-06-02,14:52:36.000,153,11093673,117565,0,1748875955,13342.703808269995,106.77521598000021,53009.32782024 2025-06-02,14:52:37.000,153,11093662,117925,0,1748875956,13343.720991079994,106.64833164000447,53009.29288464001 2025-06-02,14:52:38.000,153,11093691,117605,0,1748875957,13345.560003710001,106.73997033000342,53009.278910400004 2025-06-02,14:52:39.000,153,11093721,117765,0,1748875958,13348.018756860001,106.59898773000168,53009.29288464001 2025-06-02,14:52:40.000,153,11093643,117645,0,1748875959,13350.497718940002,106.52144730000146,53009.30685888 2025-06-02,14:52:41.000,153,11093703,117925,0,1748875960,13353.441486409989,108.39651587999833,53009.3837172 2025-06-02,14:52:42.000,153,11093712,117725,0,1748875961,13356.37178126,111.20206961999793,53009.516472480005 2025-06-02,14:52:43.000,153,11093663,117565,0,1748875962,13357.6112623,112.54140431999986,53009.57236944 2025-06-02,14:52:44.000,153,11093688,117925,0,1748875963,13358.58129093999,113.98647596999945,53009.65621488001 2025-06-02,14:52:45.000,153,11093761,117725,0,1748875964,13359.76014518999,115.03679633999855,53009.62127928 2025-06-02,14:52:46.000,153,11093685,117845,0,1748875965,13361.740620329998,116.63694884999859,53009.446601280004 2025-06-02,14:52:47.000,153,11093670,117885,0,1748875966,13363.249553769994,116.91891405000206,53009.20205208001 2025-06-02,14:52:48.000,153,11093696,117925,0,1748875967,13363.997284179997,115.60072673999821,53008.86667032001 2025-06-02,14:52:49.000,153,11093699,117725,0,1748875968,13363.855821669997,113.44369295999786,53008.51731432 2025-06-02,14:52:50.000,153,11093713,118045,0,1748875969,13363.34386211,111.92813001000468,53008.23782952001 2025-06-02,14:52:51.000,153,11093711,117485,0,1748875970,13362.04375428,110.24338793999777,53007.86052504001 2025-06-02,14:52:52.000,153,11093733,117725,0,1748875971,13360.992889919995,108.48815457000455,53007.4622592 2025-06-02,14:52:53.000,153,11093732,117805,0,1748875972,13360.93899943999,106.79636336999829,53006.903289600006 2025-06-02,14:52:54.000,153,11093704,117525,0,1748875973,13362.501823359991,106.42980861000251,53006.35130712001 2025-06-02,14:52:55.000,153,11093648,117565,0,1748875974,13363.761513329991,108.00176459999784,53005.7853504 2025-06-02,14:52:56.000,153,11093728,117845,0,1748875975,13364.105065139993,109.45388538000407,53005.24035504 2025-06-02,14:52:57.000,153,11093654,117645,0,1748875976,13362.986837679993,109.21421496000403,53004.57657864001 2025-06-02,14:52:58.000,153,11093689,117405,0,1748875977,13361.16129766999,108.29782806000003,53003.85690528001 2025-06-02,14:52:59.000,153,11093702,117765,0,1748875978,13359.443538619998,106.43685774000187,53002.990502399996 2025-06-02,14:53:00.000,153,11093670,117845,0,1748875979,13357.557371819996,104.60408394000115,53002.138073760005 2025-06-02,14:53:01.000,153,11093696,117725,0,1748875980,13354.74159423999,102.58803276000253,53001.180838320004 2025-06-02,14:53:02.000,153,11093655,117925,0,1748875981,13352.41083098,101.2486980600006,53000.32840968 2025-06-02,14:53:03.000,153,11093667,117725,0,1748875982,13350.895161229993,99.38772774000245,52999.51091664 2025-06-02,14:53:04.000,153,11093638,118165,0,1748875983,13349.763461149989,97.38577482000255,52998.74233344 2025-06-02,14:53:05.000,153,11093650,117725,0,1748875984,13348.470089629998,95.94775230000232,52998.05060856 2025-06-02,14:53:06.000,153,11093673,117685,0,1748875985,13346.839902610001,92.86023335999926,52997.30298672 2025-06-02,14:53:07.000,153,11093641,117605,0,1748875986,13345.627366809997,89.76566529000411,52996.64619744001 2025-06-02,14:53:08.000,153,11093666,117845,0,1748875987,13346.523296039995,87.93289149000339,52995.85665288001 2025-06-02,14:53:09.000,153,11093638,117765,0,1748875988,13348.254527709993,87.44650152000395,52995.143966640004 2025-06-02,14:53:10.000,153,11093654,117645,0,1748875989,13350.457301080001,86.53716374999931,52994.375383440005 2025-06-02,14:53:11.000,153,11093715,118045,0,1748875990,13352.208741679999,85.01455166999949,52993.8373752 2025-06-02,14:53:12.000,153,11093687,118005,0,1748875991,13353.879346559996,83.80915043999994,52993.42513512 2025-06-02,14:53:13.000,153,11093650,117805,0,1748875992,13356.560397939997,82.99850049000088,52993.11071472 2025-06-02,14:53:14.000,153,11093637,117645,0,1748875993,13359.126932049992,82.49801226000272,52992.600654960006 2025-06-02,14:53:15.000,153,11093623,118085,0,1748875994,13360.528084529993,82.99145136000152,52992.2303376 2025-06-02,14:53:16.000,153,11093686,117725,0,1748875995,13361.471167930002,82.12440837000031,52991.929891440006 2025-06-02,14:53:17.000,153,11093661,117845,0,1748875996,13362.690440040002,79.78409721000207,52991.65040664 2025-06-02,14:53:18.000,153,11093623,117765,0,1748875997,13364.118537759998,77.4014912700004,52991.51066424 2025-06-02,14:53:19.000,153,11093637,117645,0,1748875998,13364.78543245,75.36429270000372,52991.26611504 2025-06-02,14:53:20.000,153,11093670,117725,0,1748875999,13364.509243739994,74.21528450999904,52991.0075916 2025-06-02,14:53:21.000,153,11093657,117645,0,1748876000,13364.030965730002,74.2223336399984,52990.60233864 2025-06-02,14:53:22.000,153,11093678,117805,0,1748876001,13363.25629007999,75.32199792000029,52990.197085679996 2025-06-02,14:53:23.000,153,11093646,117765,0,1748876002,13363.21587221999,75.93527223000274,52989.67305168001 2025-06-02,14:53:24.000,153,11093607,117685,0,1748876003,13363.411225209995,76.81641348000267,52989.009275280005 2025-06-02,14:53:25.000,153,11093651,117845,0,1748876004,13363.391016279995,77.10542780999822,52988.2476792 2025-06-02,14:53:26.000,153,11093641,118005,0,1748876005,13363.087882329994,78.38132033999864,52987.61185128001 2025-06-02,14:53:27.000,153,11093646,117565,0,1748876006,13362.852111480002,78.66328554000211,52986.85724232 2025-06-02,14:53:28.000,153,11093598,118005,0,1748876007,13363.269762699994,79.29065811000328,52986.17250456001 2025-06-02,14:53:29.000,153,11093593,117765,0,1748876008,13363.58636927,80.95425279000483,52985.6624448 2025-06-02,14:53:30.000,153,11093688,117925,0,1748876009,13364.051174660002,82.75883007000084,52985.208282 2025-06-02,14:53:31.000,153,11093569,117565,0,1748876010,13364.286945509994,83.58357827999862,52984.670273760006 2025-06-02,14:53:32.000,153,11093665,118085,0,1748876011,13364.47556218999,83.88669087000017,52984.32091776 2025-06-02,14:53:33.000,153,11093622,117725,0,1748876012,13365.182874739992,83.37915351000265,52984.15322688 2025-06-02,14:53:34.000,153,11093611,117805,0,1748876013,13366.422355779992,83.05489353000303,52984.048420080006 2025-06-02,14:53:35.000,153,11093637,117725,0,1748876014,13368.28157734,82.5191596500008,52983.999510240006 2025-06-02,14:53:36.000,153,11093690,118085,0,1748876015,13372.05391093999,82.18785054000182,52984.167201120006 2025-06-02,14:53:37.000,153,11093634,117885,0,1748876016,13376.048542769997,82.4557174799993,52984.54450560001 2025-06-02,14:53:38.000,153,11093668,117725,0,1748876017,13378.668967359998,83.01964787999896,52984.837964640006 2025-06-02,14:53:39.000,153,11093576,117725,0,1748876018,13380.55513416,83.90078912999888,52985.25719184 2025-06-02,14:53:40.000,153,11093608,117965,0,1748876019,13381.451063389999,84.09816477000277,52985.71135464 2025-06-02,14:53:41.000,153,11093623,117925,0,1748876020,13381.61273483,83.37915351000265,52986.12359472 2025-06-02,14:53:42.000,153,11093643,117645,0,1748876021,13381.57231697,82.35702966000099,52986.563783280006 2025-06-02,14:53:43.000,153,11093602,117565,0,1748876022,13381.80808781999,81.57457622999937,52986.96903624001 2025-06-02,14:53:44.000,153,11093627,118165,0,1748876023,13382.98694206999,81.89178707999963,52987.43018616 2025-06-02,14:53:45.000,153,11093663,117925,0,1748876024,13384.23315942,82.28653836000012,52988.003130000005 2025-06-02,14:53:46.000,153,11093593,117805,0,1748876025,13384.367885619991,82.36407879000035,52988.64594504001 2025-06-02,14:53:47.000,153,11093611,117565,0,1748876026,13383.855926059994,82.49801226000272,52989.2608116 2025-06-02,14:53:48.000,153,11093650,117925,0,1748876027,13384.12537845999,83.46374307000224,52989.70100016001 2025-06-02,14:53:49.000,153,11093617,117965,0,1748876028,13385.661257139996,85.40225382000062,52990.029394799996 2025-06-02,14:53:50.000,153,11093659,117645,0,1748876029,13386.968101279992,86.85437459999957,52990.34381520001 2025-06-02,14:53:51.000,153,11093624,117845,0,1748876030,13387.74277692999,87.80600715000037,52990.637274240005 2025-06-02,14:53:52.000,153,11093610,117685,0,1748876031,13388.423144239998,87.71436846000142,52990.99361736001 2025-06-02,14:53:53.000,153,11093629,117965,0,1748876032,13389.804087789998,87.27027326999814,52991.426818800006 2025-06-02,14:53:54.000,153,11093594,118005,0,1748876033,13391.878871269997,86.73453939000319,52991.90194296001 2025-06-02,14:53:55.000,153,11093653,117805,0,1748876034,13393.280023749998,86.52306549000059,52992.39802848 2025-06-02,14:53:56.000,153,11093626,117685,0,1748876035,13394.465614309993,86.36798463000014,52992.85917840001 2025-06-02,14:53:57.000,153,11093628,117725,0,1748876036,13395.24702627,86.05782290999923,52993.22949576 2025-06-02,14:53:58.000,153,11093680,117805,0,1748876037,13396.10253764,84.7678321200001,52993.418148000004 2025-06-02,14:53:59.000,153,11093591,117685,0,1748876038,13396.769432330002,82.68128964000061,52993.4530836 2025-06-02,14:54:00.000,153,11093613,117725,0,1748876039,13397.126456759994,81.00359670000034,52993.488019200006 2025-06-02,14:54:01.000,153,11093646,117805,0,1748876040,13398.69601698999,81.37720059000276,52993.47404496 2025-06-02,14:54:02.000,153,11093579,117885,0,1748876041,13400.191477809996,82.44161922000058,52993.36225104001 2025-06-02,14:54:03.000,153,11093666,118165,0,1748876042,13400.353149249997,83.30866221000178,52993.29237984001 2025-06-02,14:54:04.000,153,11093586,117965,0,1748876043,13399.362911679993,83.77390479000314,52993.07577912001 2025-06-02,14:54:05.000,153,11093593,117925,0,1748876044,13397.874187169997,84.0629191199987,52992.936036720006 2025-06-02,14:54:06.000,153,11093619,118005,0,1748876045,13397.200556169999,84.55635822000477,52992.81026856001 2025-06-02,14:54:07.000,153,11093570,117845,0,1748876046,13397.112984139989,86.21995289999904,52992.85917840001 2025-06-02,14:54:08.000,153,11093620,117845,0,1748876047,13397.631680009996,86.97420981000323,52992.90808824001 2025-06-02,14:54:09.000,153,11093592,117725,0,1748876048,13398.305311009994,87.1433889300024,52992.88712688001 2025-06-02,14:54:10.000,153,11093562,118085,0,1748876049,13399.558264669999,87.76371237000421,52992.71943600001 2025-06-02,14:54:11.000,153,11093623,117965,0,1748876050,13401.565685050002,89.53304400000343,52992.40501560001 2025-06-02,14:54:12.000,153,11093539,117885,0,1748876051,13403.842557830001,91.88040429000102,52992.027711120005 2025-06-02,14:54:13.000,153,11093582,117965,0,1748876052,13405.97123178999,93.73432547999982,52991.36393472 2025-06-02,14:54:14.000,153,11093571,117765,0,1748876053,13408.019070029994,95.46136233000288,52990.63028712001 2025-06-02,14:54:15.000,153,11093536,117845,0,1748876054,13408.928471879997,96.39889661999769,52989.76388424 2025-06-02,14:54:16.000,153,11093610,118204,0,1748876055,13408.362621839995,96.94167962999927,52988.85555864001 2025-06-02,14:54:17.000,153,11093540,117765,0,1748876056,13406.523609210002,98.86609211999894,52987.884348960004 2025-06-02,14:54:18.000,153,11093547,117885,0,1748876057,13403.876239379992,102.36246060000121,52986.83628096 2025-06-02,14:54:19.000,153,11093534,117685,0,1748876058,13401.868818999988,106.38751382999908,52985.76026448 2025-06-02,14:54:20.000,153,11093536,117845,0,1748876059,13398.709489609995,108.44585979000112,52984.73315784 2025-06-02,14:54:21.000,153,11093601,117925,0,1748876060,13394.526241099993,109.50322928999958,52983.81784512 2025-06-02,14:54:22.000,153,11093532,117605,0,1748876061,13391.798035549997,109.57372059000045,52982.9025324 2025-06-02,14:54:23.000,153,11093540,117645,0,1748876062,13390.02638602,108.36127023000154,52982.238756 2025-06-02,14:54:24.000,153,11093568,118125,0,1748876063,13388.90815856,106.41571035000379,52981.651837920006 2025-06-02,14:54:25.000,153,11093579,117725,0,1748876064,13388.510716269993,103.1519631600022,52981.26754632001 2025-06-02,14:54:26.000,153,11093565,117765,0,1748876065,13387.86403050999,99.9869037899989,52980.97408728001 2025-06-02,14:54:27.000,153,11093570,117965,0,1748876066,13388.072856120001,97.65364176000003,52980.73652520001 2025-06-02,14:54:28.000,153,11093550,117885,0,1748876067,13388.106537669992,94.93972670999938,52980.457040400004 2025-06-02,14:54:29.000,153,11093512,117725,0,1748876068,13388.975521659995,92.35269600000174,52980.072748800005 2025-06-02,14:54:30.000,153,11093512,118085,0,1748876069,13390.572027130002,90.73844523000298,52979.69544432 2025-06-02,14:54:31.000,153,11093579,117725,0,1748876070,13391.939498059997,89.94189354000264,52979.31813984 2025-06-02,14:54:32.000,153,11093525,117765,0,1748876071,13394.014281539996,89.30042271000275,52979.03166792 2025-06-02,14:54:33.000,153,11093578,117845,0,1748876072,13396.311363249995,88.14436538999871,52978.85698992 2025-06-02,14:54:34.000,153,11093528,117925,0,1748876073,13397.800087759992,85.95208596000157,52978.70327328001 2025-06-02,14:54:35.000,153,11093583,117565,0,1748876074,13398.999150939992,83.84439609000401,52978.570518 2025-06-02,14:54:36.000,153,11093525,117725,0,1748876075,13399.437011089998,81.73670621999918,52978.38885288001 2025-06-02,14:54:37.000,153,11093542,118005,0,1748876076,13399.443747399993,81.16572669000016,52978.10238096001 2025-06-02,14:54:38.000,153,11093511,117925,0,1748876077,13399.309021200002,81.70146057000238,52977.82988328 2025-06-02,14:54:39.000,153,11093585,117965,0,1748876078,13398.049331230002,81.48998666999978,52977.46655304 2025-06-02,14:54:40.000,153,11093535,117765,0,1748876079,13397.813560379996,81.66621491999831,52977.06828720001 2025-06-02,14:54:41.000,153,11093520,117765,0,1748876080,13398.237947909998,81.87063969000155,52976.65604712 2025-06-02,14:54:42.000,153,11093553,117885,0,1748876081,13397.638416319991,82.81522311000299,52976.24380704 2025-06-02,14:54:43.000,153,11093561,118085,0,1748876082,13396.432616829996,84.89471646000311,52976.01323208 2025-06-02,14:54:44.000,153,11093516,117805,0,1748876083,13395.516478669997,87.77076150000357,52975.77567000001 2025-06-02,14:54:45.000,153,11093512,118125,0,1748876084,13394.014281539996,90.85123131,52975.67785032 2025-06-02,14:54:46.000,153,11093520,117965,0,1748876085,13393.199188029997,92.43728556000133,52975.62195336 2025-06-02,14:54:47.000,153,11093548,117685,0,1748876086,13392.82869098,93.01531421999971,52975.77567000001 2025-06-02,14:54:48.000,153,11093571,117805,0,1748876087,13392.350412969994,91.97909210999933,52975.999257840005 2025-06-02,14:54:49.000,153,11093566,118085,0,1748876088,13392.229159389994,89.65992833999917,52976.32765248001 2025-06-02,14:54:50.000,153,11093547,117725,0,1748876089,13392.949944560001,86.24814942000376,52976.73989256001 2025-06-02,14:54:51.000,153,11093576,118005,0,1748876090,13395.11903637999,82.65309312000318,52977.15213264 2025-06-02,14:54:52.000,153,11093565,117565,0,1748876091,13397.099511519998,79.9603254600006,52977.74603784001 2025-06-02,14:54:53.000,153,11093565,117805,0,1748876092,13398.857688429991,77.95132341000135,52978.228149120005 2025-06-02,14:54:54.000,153,11093503,117765,0,1748876093,13400.440721279992,77.7609969000041,52978.731221760005 2025-06-02,14:54:55.000,153,11093492,118005,0,1748876094,13401.686938630002,79.12852812000347,52979.22032016 2025-06-02,14:54:56.000,153,11093540,117965,0,1748876095,13401.659993389992,80.15770110000449,52979.583650399996 2025-06-02,14:54:57.000,153,11093515,118245,0,1748876096,13400.06348792,78.93820160999894,52979.87710944001 2025-06-02,14:54:58.000,153,11093561,118245,0,1748876097,13398.57476340999,77.01378911999927,52980.05178744 2025-06-02,14:54:59.000,153,11093526,117925,0,1748876098,13397.41611808999,75.794289630001,52980.13563288001 2025-06-02,14:55:00.000,153,11093573,117565,0,1748876099,13396.11601025999,75.99871440000425,52980.14960712 2025-06-02,14:55:01.000,153,11093579,117845,0,1748876100,13394.667703609994,75.43478400000458,52980.1076844 2025-06-02,14:55:02.000,153,11093577,117725,0,1748876101,13392.970153490001,74.06020364999858,52979.9330064 2025-06-02,14:55:03.000,153,11093566,117965,0,1748876102,13391.737408759996,74.40561102000356,52979.88409656 2025-06-02,14:55:04.000,153,11093578,118125,0,1748876103,13391.131140859994,74.44790579999972,52979.82121248 2025-06-02,14:55:05.000,153,11093544,118085,0,1748876104,13391.50163790999,74.17298973000288,52979.751341279996 2025-06-02,14:55:06.000,153,11093634,118245,0,1748876105,13392.033806400003,73.531518900003,52979.7233928 2025-06-02,14:55:07.000,153,11093574,117765,0,1748876106,13391.872134960002,72.96758850000333,52979.69544432 2025-06-02,14:55:08.000,153,11093612,117845,0,1748876107,13391.690254590001,73.67955063000409,52979.7233928 2025-06-02,14:55:09.000,153,11093591,118204,0,1748876108,13392.128114739993,73.32004500000039,52979.83518672 2025-06-02,14:55:10.000,153,11093566,118125,0,1748876109,13392.37735820999,72.6433285200037,52980.0378132 2025-06-02,14:55:11.000,153,11093580,118005,0,1748876110,13393.300232679998,71.9736611699991,52980.11467152001 2025-06-02,14:55:12.000,153,11093519,117805,0,1748876111,13394.330888110002,70.32416475000355,52980.39415632 2025-06-02,14:55:13.000,153,11093575,117725,0,1748876112,13396.09580132999,69.52056393000385,52980.68761536001 2025-06-02,14:55:14.000,153,11093534,117925,0,1748876113,13397.045621039993,70.9726847100028,52980.80639640001 2025-06-02,14:55:15.000,153,11093606,117685,0,1748876114,13398.130166950003,74.2223336399984,52980.83434488001 2025-06-02,14:55:16.000,153,11093553,118085,0,1748876115,13400.02307006,78.75492423000105,52980.77844792 2025-06-02,14:55:17.000,153,11093588,117885,0,1748876116,13401.983336269994,83.51308697999775,52980.7015896 2025-06-02,14:55:18.000,153,11093595,118125,0,1748876117,13403.344070889994,86.79093242999807,52980.624731280004 2025-06-02,14:55:19.000,153,11093566,118125,0,1748876118,13404.765432299995,88.53206753999984,52980.56883432001 2025-06-02,14:55:20.000,153,11093564,117885,0,1748876119,13406.799797919994,89.23698054000124,52980.54787296001 2025-06-02,14:55:21.000,153,11093534,117925,0,1748876120,13408.672492099991,88.48272363000433,52980.56883432001 2025-06-02,14:55:22.000,153,11093555,118005,0,1748876121,13410.228579709998,87.28437153000414,52980.60376992 2025-06-02,14:55:23.000,153,11093545,117845,0,1748876122,13411.670150049998,85.97323334999965,52980.61075704 2025-06-02,14:55:24.000,153,11093566,117685,0,1748876123,13411.481533370003,84.13341041999956,52980.60376992 2025-06-02,14:55:25.000,153,11093570,117565,0,1748876124,13411.198608350001,81.94818012000178,52980.60376992 2025-06-02,14:55:26.000,153,11093567,117645,0,1748876125,13411.077354770001,79.88278503000038,52980.70857672 2025-06-02,14:55:27.000,153,11093606,117845,0,1748876126,13410.019754100002,77.76804603000346,52980.841332 2025-06-02,14:55:28.000,153,11093542,117925,0,1748876127,13408.760064130001,76.3511709000013,52980.91819032 2025-06-02,14:55:29.000,153,11093609,118085,0,1748876128,13407.628364049997,76.28067960000044,52981.00203576001 2025-06-02,14:55:30.000,153,11093571,118005,0,1748876129,13407.183767589995,75.9423213600021,52980.84831912 2025-06-02,14:55:31.000,153,11093543,118045,0,1748876130,13406.530345519997,75.11757315000432,52980.56883432001 2025-06-02,14:55:32.000,153,11093580,117845,0,1748876131,13406.03185857999,74.97659055000258,52980.21249120001 2025-06-02,14:55:33.000,153,11093527,118125,0,1748876132,13406.213738949991,76.31592525000451,52979.77230264 2025-06-02,14:55:34.000,153,11093516,117965,0,1748876133,13407.513846779992,78.26853426000162,52979.54172768001 2025-06-02,14:55:35.000,153,11093590,117845,0,1748876134,13409.62904811999,79.98852197999804,52979.401985280005 2025-06-02,14:55:36.000,153,11093513,117925,0,1748876135,13412.491979869992,81.31375842000125,52979.36006256 2025-06-02,14:55:37.000,153,11093603,117965,0,1748876136,13414.24342046999,81.69441144000302,52979.44390800001 2025-06-02,14:55:38.000,153,11093540,117925,0,1748876137,13416.97162602,82.6178474699991,52979.639547360006 2025-06-02,14:55:39.000,153,11093542,117725,0,1748876138,13419.895184560002,83.63997132000077,52979.94698064001 2025-06-02,14:55:40.000,153,11093532,117485,0,1748876139,13420.858476889996,83.94308391000231,52980.422104799996 2025-06-02,14:55:41.000,153,11093533,117765,0,1748876140,13420.191582199994,82.72358442000404,52980.82735776 2025-06-02,14:55:42.000,153,11093556,117845,0,1748876141,13419.605523229991,80.01671850000275,52981.28850768001 2025-06-02,14:55:43.000,153,11093553,117885,0,1748876142,13421.377172759989,78.4518116399995,52981.72869624 2025-06-02,14:55:44.000,153,11093537,118245,0,1748876143,13423.761826499998,77.7609969000041,52982.22478176001 2025-06-02,14:55:45.000,153,11093540,118045,0,1748876144,13424.792481930002,75.94937049000146,52982.706893040006 2025-06-02,14:55:46.000,153,11093492,117965,0,1748876145,13424.832899790003,73.75709106000431,52982.96541648001 2025-06-02,14:55:47.000,153,11093590,117925,0,1748876146,13424.00433366,70.56383517000359,52983.209965680006 2025-06-02,14:55:48.000,153,11093505,117885,0,1748876147,13421.208765009993,67.3635301500035,52983.25188840001 2025-06-02,14:55:49.000,153,11093602,117885,0,1748876148,13419.969283969993,66.08058849000372,52983.22393992 2025-06-02,14:55:50.000,153,11093502,118085,0,1748876149,13419.800876219997,66.97582800000237,52983.209965680006 2025-06-02,14:55:51.000,153,11093575,117765,0,1748876150,13419.46406071999,69.59105523000471,52983.32175960001 2025-06-02,14:55:52.000,153,11093609,117965,0,1748876151,13419.295652969995,72.74201634000201,52983.48945048001 2025-06-02,14:55:53.000,153,11093601,118045,0,1748876152,13420.285890539999,75.37839096000243,52983.73399968001 2025-06-02,14:55:54.000,153,11093617,118045,0,1748876153,13422.76485262,77.5495230000015,52984.048420080006 2025-06-02,14:55:55.000,153,11093590,117845,0,1748876154,13424.603865249992,78.13460078999924,52984.23707232001 2025-06-02,14:55:56.000,153,11093506,118045,0,1748876155,13425.809664740002,76.86575738999818,52984.39777608 2025-06-02,14:55:57.000,153,11093567,118085,0,1748876156,13426.153216549988,74.4690531899978,52984.60738968 2025-06-02,14:55:58.000,153,11093545,117805,0,1748876157,13425.775983189997,71.21235513000283,52984.72617072 2025-06-02,14:55:59.000,153,11093621,117885,0,1748876158,13425.594102819996,67.54680753000139,52984.91482296 2025-06-02,14:56:00.000,153,11093572,117925,0,1748876159,13424.03801520999,62.30930394000461,52985.13142368 2025-06-02,14:56:01.000,153,11093546,117885,0,1748876160,13421.96996804,56.82508080000116,52985.28514032 2025-06-02,14:56:02.000,153,11093584,117925,0,1748876161,13419.922129799997,53.40625274999911,52985.222256240006 2025-06-02,14:56:03.000,153,11093574,117885,0,1748876162,13418.622021969997,51.249218969998765,52985.103475200005 2025-06-02,14:56:04.000,153,11093620,117685,0,1748876163,13416.68196468999,50.607748139998876,52984.87290024 2025-06-02,14:56:05.000,153,11093577,117925,0,1748876164,13413.33401862,53.63887403999979,52984.72617072 2025-06-02,14:56:06.000,153,11093592,117925,0,1748876165,13409.932182069992,58.55211765000422,52984.64232528001 2025-06-02,14:56:07.000,153,11093578,117925,0,1748876166,13407.749617629997,63.88125992999994,52984.502582880006 2025-06-02,14:56:08.000,153,11093572,117965,0,1748876167,13406.341728840001,68.44204704000003,52984.362840480004 2025-06-02,14:56:09.000,153,11093614,117605,0,1748876168,13406.153112159991,72.4318546200011,52984.16021400001 2025-06-02,14:56:10.000,153,11093592,117925,0,1748876169,13407.911289069998,75.80133876000036,52984.06938144001 2025-06-02,14:56:11.000,153,11093589,117885,0,1748876170,13412.11474651,79.66426199999842,52983.9156648 2025-06-02,14:56:12.000,153,11093566,117965,0,1748876171,13415.994861070001,82.72358442000404,52983.88771632 2025-06-02,14:56:13.000,153,11093602,117885,0,1748876172,13419.22155355999,83.80915043999994,52983.83880648 2025-06-02,14:56:14.000,153,11093607,118125,0,1748876173,13421.80156028999,83.37915351000265,52983.67810272 2025-06-02,14:56:15.000,153,11093582,117885,0,1748876174,13424.01780627999,82.70948615999805,52983.545347440006 2025-06-02,14:56:16.000,153,11093590,118125,0,1748876175,13424.772273000002,80.80622106000374,52983.44752776001 2025-06-02,14:56:17.000,153,11093566,117885,0,1748876176,13424.523029529992,78.21919034999883,52983.27983688001 2025-06-02,14:56:18.000,153,11093538,117885,0,1748876177,13425.30444149,75.77314224000293,52983.05624904 2025-06-02,14:56:19.000,153,11093585,118005,0,1748876178,13426.975046369997,74.45495492999908,52982.72086728 2025-06-02,14:56:20.000,153,11093602,117805,0,1748876179,13428.558079219998,72.58693548000156,52982.54618928 2025-06-02,14:56:21.000,153,11093514,117965,0,1748876180,13429.629152510002,70.85284949999914,52982.32958856 2025-06-02,14:56:22.000,153,11093553,118125,0,1748876181,13428.389671470002,68.84384744999988,52982.154910560006 2025-06-02,14:56:23.000,153,11093535,117725,0,1748876182,13425.351595659995,67.0040245199998,52981.966258320004 2025-06-02,14:56:24.000,153,11093606,118005,0,1748876183,13423.18924015,64.96682595000311,52981.749657600005 2025-06-02,14:56:25.000,153,11093567,118005,0,1748876184,13422.832215719995,64.21961816999828,52981.49812128 2025-06-02,14:56:26.000,153,11093593,118045,0,1748876185,13423.195976459996,64.79764683000394,52981.35837888001 2025-06-02,14:56:27.000,153,11093639,118085,0,1748876186,13423.620363989998,66.63746976000402,52981.16972664001 2025-06-02,14:56:28.000,153,11093586,118085,0,1748876187,13423.485637789992,67.99795185000403,52980.981074400006 2025-06-02,14:56:29.000,153,11093595,117925,0,1748876188,13424.031278899995,68.96368266000354,52980.85530624001 2025-06-02,14:56:30.000,153,11093644,117685,0,1748876189,13424.354621779996,68.99187918000098,52980.80639640001 2025-06-02,14:56:31.000,153,11093607,117925,0,1748876190,13423.903289009999,69.14696004000143,52980.757486559996 2025-06-02,14:56:32.000,153,11093603,117845,0,1748876191,13423.054513949995,69.39367959000083,52980.73652520001 2025-06-02,14:56:33.000,153,11093659,118165,0,1748876192,13421.70725195,69.42187610999827,52980.75049944 2025-06-02,14:56:34.000,153,11093563,117805,0,1748876193,13421.094247740002,69.4641708900017,52980.72953808 2025-06-02,14:56:35.000,153,11093537,118245,0,1748876194,13421.020148329997,68.82974919000117,52980.65267976 2025-06-02,14:56:36.000,153,11093568,118045,0,1748876195,13421.47821740999,68.15303271000448,52980.6317184 2025-06-02,14:56:37.000,153,11093542,118045,0,1748876196,13423.620363989998,68.91433875000075,52980.61075704 2025-06-02,14:56:38.000,153,11093592,118005,0,1748876197,13425.863555219992,69.83777478000411,52980.55486008 2025-06-02,14:56:39.000,153,11093625,117645,0,1748876198,13427.197344599997,69.90121694999834,52980.422104799996 2025-06-02,14:56:40.000,153,11093641,117965,0,1748876199,13427.98549287,69.94351173000177,52980.34524648 2025-06-02,14:56:41.000,153,11093665,118204,0,1748876200,13428.531133979988,69.88006956000027,52980.20550408 2025-06-02,14:56:42.000,153,11093617,118245,0,1748876201,13427.406170209993,69.45007263000298,52979.87012232 2025-06-02,14:56:43.000,153,11093554,118045,0,1748876202,13424.583656319992,69.78138174000196,52979.49980496 2025-06-02,14:56:44.000,153,11093620,118245,0,1748876203,13422.003649589991,70.75416168000083,52979.26923 2025-06-02,14:56:45.000,153,11093624,117885,0,1748876204,13419.639204779996,71.49432032999903,52978.98275808 2025-06-02,14:56:46.000,153,11093593,117965,0,1748876205,13416.156532510002,70.14088736999838,52978.73820888 2025-06-02,14:56:47.000,153,11093578,118085,0,1748876206,13413.980704379988,68.8720439700046,52978.633402080006 2025-06-02,14:56:48.000,153,11093659,118085,0,1748876207,13413.913341279993,68.98483005000162,52978.563530880005 2025-06-02,14:56:49.000,153,11093610,117965,0,1748876208,13414.802534199996,69.47122002000106,52978.61942784 2025-06-02,14:56:50.000,153,11093609,118085,0,1748876209,13415.67151819,69.19630395000422,52978.75917024 2025-06-02,14:56:51.000,153,11093617,117925,0,1748876210,13415.63110033,68.25876966000214,52978.9548096 2025-06-02,14:56:52.000,153,11093666,117885,0,1748876211,13416.601128969989,67.47631623000052,52979.1993588 2025-06-02,14:56:53.000,153,11093641,118045,0,1748876212,13419.026200569999,67.99795185000403,52979.43692088 2025-06-02,14:56:54.000,153,11093649,118085,0,1748876213,13421.78808767,68.35040835000109,52979.66050872001 2025-06-02,14:56:55.000,153,11093672,117885,0,1748876214,13424.428721190001,67.86401838000165,52979.84916096001 2025-06-02,14:56:56.000,153,11093652,118245,0,1748876215,13426.058908209998,66.83484540000063,52979.99589048001 2025-06-02,14:56:57.000,153,11093608,117965,0,1748876216,13427.183871979993,65.48141243999999,52979.92601928001 2025-06-02,14:56:58.000,153,11093570,117925,0,1748876217,13427.63520474999,64.33945338000194,52979.89108368 2025-06-02,14:56:59.000,153,11093671,118045,0,1748876218,13426.927892200001,62.79569391000405,52979.8631352 2025-06-02,14:57:00.000,153,11093664,117805,0,1748876219,13426.37551477999,62.38684437000484,52979.76531552 2025-06-02,14:57:01.000,153,11093600,118045,0,1748876220,13427.68235892,63.042413460003445,52979.62557312 2025-06-02,14:57:02.000,153,11093582,117965,0,1748876221,13428.638914939998,63.507656040004804,52979.61159888001 2025-06-02,14:57:03.000,153,11093634,118165,0,1748876222,13428.665860179994,64.74125379000179,52979.67448296 2025-06-02,14:57:04.000,153,11093580,117685,0,1748876223,13429.06330247,66.06649022999773,52979.953967760004 2025-06-02,14:57:05.000,153,11093583,117725,0,1748876224,13429.19802866999,67.54680753000139,52980.27537528 2025-06-02,14:57:06.000,153,11093580,118245,0,1748876225,13429.986176939994,69.48531827999977,52980.624731280004 2025-06-02,14:57:07.000,153,11093652,117885,0,1748876226,13431.29302107999,71.69169597000291,52980.9461388 2025-06-02,14:57:08.000,153,11093610,118085,0,1748876227,13432.047487800002,73.11562023000442,52981.28152056 2025-06-02,14:57:09.000,153,11093658,118005,0,1748876228,13430.727171040002,73.10152196999843,52981.65882504 2025-06-02,14:57:10.000,153,11093615,118005,0,1748876229,13429.683042989993,73.20020979000401,52981.9243356 2025-06-02,14:57:11.000,153,11093605,118085,0,1748876230,13429.602207269993,74.12364582000009,52982.07106512 2025-06-02,14:57:12.000,153,11093585,118045,0,1748876231,13429.11719294999,73.49627324999892,52982.203820400005 2025-06-02,14:57:13.000,153,11093647,117925,0,1748876232,13428.450298260002,71.99480856000446,52982.29465296001 2025-06-02,14:57:14.000,153,11093674,117925,0,1748876233,13427.379224969998,70.35236127000098,52982.41343400001 2025-06-02,14:57:15.000,153,11093666,117885,0,1748876234,13425.54694865,68.20237662,52982.39945976 2025-06-02,14:57:16.000,153,11093624,118005,0,1748876235,13424.38830333,66.61632236999867,52982.41343400001 2025-06-02,14:57:17.000,153,11093596,118245,0,1748876236,13423.04104132999,64.28306033999979,52982.42740824 2025-06-02,14:57:18.000,153,11093649,117925,0,1748876237,13421.90934125,61.999142220003705,52982.34356280001 2025-06-02,14:57:19.000,153,11093573,118125,0,1748876238,13422.91978774999,61.308327480001026,52982.29465296001 2025-06-02,14:57:20.000,153,11093572,117845,0,1748876239,13423.404802069992,61.27308183000423,52982.34356280001 2025-06-02,14:57:21.000,153,11093640,117925,0,1748876240,13422.75811630999,62.006191350003064,52982.27369160001 2025-06-02,14:57:22.000,153,11093602,118245,0,1748876241,13422.502136529998,61.64668571999937,52982.22478176001 2025-06-02,14:57:23.000,153,11093695,117925,0,1748876242,13422.360674019998,62.59831827000016,52982.07106512 2025-06-02,14:57:24.000,153,11093613,117885,0,1748876243,13422.670544279994,64.64256597000349,52981.9942068 2025-06-02,14:57:25.000,153,11093659,118125,0,1748876244,13423.256603249996,66.3484554300012,52981.9243356 2025-06-02,14:57:26.000,153,11093643,117925,0,1748876245,13424.24010450999,68.88614223000332,52981.93830984001 2025-06-02,14:57:27.000,153,11093671,118005,0,1748876246,13425.27749624999,70.81055472000298,52982.11997496 2025-06-02,14:57:28.000,153,11093668,118165,0,1748876247,13427.150190430002,71.13481470000261,52982.28067872 2025-06-02,14:57:29.000,153,11093636,117925,0,1748876248,13429.534844169997,70.56383517000359,52982.61606048 2025-06-02,14:57:30.000,153,11093645,118005,0,1748876249,13430.457718639991,67.10976147000474,52982.81169984 2025-06-02,14:57:31.000,153,11093584,117965,0,1748876250,13431.589418719996,62.64766218000295,52982.8326612 2025-06-02,14:57:32.000,153,11093676,118085,0,1748876251,13431.27954846,60.41308797000238,52982.685931680004 2025-06-02,14:57:33.000,153,11093609,117885,0,1748876252,13429.858187049998,60.59636535000027,52982.26670448 2025-06-02,14:57:34.000,153,11093684,117805,0,1748876253,13428.477243499998,61.79471745000046,52981.651837920006 2025-06-02,14:57:35.000,153,11093576,118045,0,1748876254,13426.59781300999,61.38586791000125,52980.89722896 2025-06-02,14:57:36.000,153,11093595,118085,0,1748876255,13425.270759939995,61.132099230002495,52980.07973592 2025-06-02,14:57:37.000,153,11093656,117885,0,1748876256,13423.95717948999,62.45733566999843,52979.22730728001 2025-06-02,14:57:38.000,153,11093629,118165,0,1748876257,13421.76787874,63.47241039000073,52978.52160816 2025-06-02,14:57:39.000,153,11093663,118125,0,1748876258,13419.645941089992,63.93060384000273,52977.92770296 2025-06-02,14:57:40.000,153,11093610,118125,0,1748876259,13418.750011859993,63.846014280003146,52977.45257880001 2025-06-02,14:57:41.000,153,11093692,118204,0,1748876260,13419.174399389995,64.12797947999934,52977.24296520001 2025-06-02,14:57:42.000,153,11093711,117605,0,1748876261,13419.746985739992,64.81879422000202,52977.13117128 2025-06-02,14:57:43.000,153,11093696,118085,0,1748876262,13419.578577989996,66.1651780500033,52977.06130008 2025-06-02,14:57:44.000,153,11093673,118405,0,1748876263,13419.49100596,67.94155881000188,52977.18706824 2025-06-02,14:57:45.000,153,11093637,118245,0,1748876264,13419.40343392999,69.62630088000151,52977.14514552001 2025-06-02,14:57:46.000,153,11093659,117765,0,1748876265,13419.012727949994,70.97973384000215,52977.09623568001 2025-06-02,14:57:47.000,153,11093598,118204,0,1748876266,13418.723066619998,70.21137866999925,52977.01239024 2025-06-02,14:57:48.000,153,11093649,118125,0,1748876267,13420.151164339994,69.0694196100012,52976.77482816 2025-06-02,14:57:49.000,153,11093628,118085,0,1748876268,13422.508872839993,68.82974919000117,52976.71194408001 2025-06-02,14:57:50.000,153,11093669,117925,0,1748876269,13424.684700969992,68.17418010000256,52976.69796984 2025-06-02,14:57:51.000,153,11093647,117965,0,1748876270,13427.257971389998,67.1520562500009,52976.69796984 2025-06-02,14:57:52.000,153,11093695,117965,0,1748876271,13430.693489489997,67.8076253399995,52976.87963496001 2025-06-02,14:57:53.000,153,11093589,118005,0,1748876272,13434.903683239994,68.35745748000045,52977.15213264 2025-06-02,14:57:54.000,153,11093650,117925,0,1748876273,13439.228394259997,68.14598357999785,52977.51546288 2025-06-02,14:57:55.000,153,11093578,118285,0,1748876274,13442.643703429996,66.79255062000448,52977.98359992001 2025-06-02,14:57:56.000,153,11093600,118245,0,1748876275,13444.307571999998,64.28306033999979,52978.395840000005 2025-06-02,14:57:57.000,153,11093626,118005,0,1748876276,13444.536606539994,60.70915143000457,52978.62641496001 2025-06-02,14:57:58.000,153,11093615,117965,0,1748876277,13443.903393399996,57.29737251000188,52978.64737632 2025-06-02,14:57:59.000,153,11093613,118045,0,1748876278,13443.182608229989,54.435425730000134,52978.42378848 2025-06-02,14:58:00.000,153,11093667,118005,0,1748876279,13442.738011770001,51.925935450002726,52978.179239280005 2025-06-02,14:58:01.000,153,11093618,117845,0,1748876280,13442.118271249994,50.17775121000159,52977.86481888001 2025-06-02,14:58:02.000,153,11093591,117925,0,1748876281,13441.01351641,49.54332951000106,52977.45257880001 2025-06-02,14:58:03.000,153,11093627,118045,0,1748876282,13439.511319279998,47.78809614000056,52977.02636448001 2025-06-02,14:58:04.000,153,11093648,118245,0,1748876283,13437.53084413999,45.4689323700004,52976.56521456001 2025-06-02,14:58:05.000,153,11093653,118085,0,1748876284,13435.988229149989,43.861730730001,52976.0551548 2025-06-02,14:58:06.000,153,11093605,118325,0,1748876285,13435.469533279997,44.319924180003,52975.496185200005 2025-06-02,14:58:07.000,153,11093637,117965,0,1748876286,13435.15966302,46.64613708000252,52975.062983760006 2025-06-02,14:58:08.000,153,11093626,118045,0,1748876287,13435.206817189995,49.37415039000189,52974.80446032 2025-06-02,14:58:09.000,153,11093568,118005,0,1748876288,13435.947811289989,51.26331723000476,52974.76952472001 2025-06-02,14:58:10.000,153,11093587,118045,0,1748876289,13436.621442290001,53.321663189999526,52974.895292880006 2025-06-02,14:58:11.000,153,11093593,118085,0,1748876290,13437.645361409996,56.5713121200024,52975.17477768 2025-06-02,14:58:12.000,153,11093653,118005,0,1748876291,13438.85789721,59.79981365999993,52975.48919808001 2025-06-02,14:58:13.000,153,11093647,118325,0,1748876292,13439.470901419998,61.10390270999778,52975.93637376 2025-06-02,14:58:14.000,153,11093667,117885,0,1748876293,13439.821189539995,61.39996616999997,52976.334639600005 2025-06-02,14:58:15.000,153,11093591,118204,0,1748876294,13441.21560571,59.835059310004,52976.59316304001 2025-06-02,14:58:16.000,153,11093562,118125,0,1748876295,13443.41164277,57.63573075000022,52977.0333516 2025-06-02,14:58:17.000,153,11093635,117965,0,1748876296,13445.439272080002,56.162462580003194,52977.44559168 2025-06-02,14:58:18.000,153,11093590,118204,0,1748876297,13447.574682350001,55.90869390000444,52977.89975448 2025-06-02,14:58:19.000,153,11093650,117925,0,1748876298,13450.242261109997,55.78180956000142,52978.48667256001 2025-06-02,14:58:20.000,153,11093612,118045,0,1748876299,13453.637361349996,55.14033873000153,52978.97577096 2025-06-02,14:58:21.000,153,11093580,118245,0,1748876300,13456.96509849,55.690170870002476,52979.60461176 2025-06-02,14:58:22.000,153,11093609,117885,0,1748876301,13459.720249279992,56.43737865000003,52980.28236240001 2025-06-02,14:58:23.000,153,11093598,117805,0,1748876302,13461.539052979999,56.39508387000387,52980.91819032 2025-06-02,14:58:24.000,153,11093657,118085,0,1748876303,13463.22313048,55.88754650999908,52981.39331448 2025-06-02,14:58:25.000,153,11093614,117965,0,1748876304,13465.405694919995,54.660997890001454,52981.86145152001 2025-06-02,14:58:26.000,153,11093646,118245,0,1748876305,13467.204289690002,53.434449270003824,52982.3086272 2025-06-02,14:58:27.000,153,11093622,118445,0,1748876306,13468.437034419992,52.694290619998355,52982.76279 2025-06-02,14:58:28.000,153,11093594,118045,0,1748876307,13469.575470809992,52.08806544000254,52983.209965680006 2025-06-02,14:58:29.000,153,11093616,118325,0,1748876308,13470.841897090002,51.016597679998085,52983.6711156 2025-06-02,14:58:30.000,153,11093616,118085,0,1748876309,13471.178712589994,49.437592560003395,52984.0554072 2025-06-02,14:58:31.000,153,11093596,117965,0,1748876310,13471.299966169994,47.14662531000067,52984.48860864 2025-06-02,14:58:32.000,153,11093586,117965,0,1748876311,13471.61657274,45.94827321000048,52984.85193888 2025-06-02,14:58:33.000,153,11093684,117885,0,1748876312,13472.310412669998,45.47598149999976,52985.173346400006 2025-06-02,14:58:34.000,153,11093639,118325,0,1748876313,13472.404721009989,45.41253932999825,52985.41090848001 2025-06-02,14:58:35.000,153,11093601,118325,0,1748876314,13471.744562629996,45.229261950000364,52985.52968952001 2025-06-02,14:58:36.000,153,11093599,117965,0,1748876315,13471.481846539995,45.38434281000082,52985.62750920001 2025-06-02,14:58:37.000,153,11093639,117805,0,1748876316,13471.953388239992,46.68843185999867,52985.8021872 2025-06-02,14:58:38.000,153,11093593,118565,0,1748876317,13471.987069789997,48.937104329997965,52986.02577504 2025-06-02,14:58:39.000,153,11093677,118045,0,1748876318,13471.879288830001,50.44561814999906,52986.326221200005 2025-06-02,14:58:40.000,153,11093598,118204,0,1748876319,13472.371039459998,50.833320300000196,52986.63365448001 2025-06-02,14:58:41.000,153,11093644,118045,0,1748876320,13474.0146991,51.41134895999858,52986.98999760001 2025-06-02,14:58:42.000,153,11093555,118125,0,1748876321,13475.779612320002,52.66609410000092,52987.19262408 2025-06-02,14:58:43.000,153,11093624,118165,0,1748876322,13478.144057129997,53.63887403999979,52987.41621192 2025-06-02,14:58:44.000,153,11093598,118125,0,1748876323,13479.107349459991,54.5411626799978,52987.59787704 2025-06-02,14:58:45.000,153,11093648,117725,0,1748876324,13480.703854929998,55.61967957000161,52987.7935164 2025-06-02,14:58:46.000,153,11093647,118445,0,1748876325,13483.310806899994,57.05065296000248,52987.94723304001 2025-06-02,14:58:47.000,153,11093547,118125,0,1748876326,13485.675251709989,57.64982900999894,52988.1079368 2025-06-02,14:58:48.000,153,11093632,118085,0,1748876327,13487.34585659,57.22688121000101,52988.19178224001 2025-06-02,14:58:49.000,153,11093672,118005,0,1748876328,13488.329357849994,55.97213606999867,52988.29658904 2025-06-02,14:58:50.000,153,11093616,118204,0,1748876329,13489.690092469995,54.78788223000447,52988.35947312001 2025-06-02,14:58:51.000,153,11093574,117805,0,1748876330,13491.08450864,54.012477930002206,52988.338511760005 2025-06-02,14:58:52.000,153,11093581,117725,0,1748876331,13491.89286583999,53.47674404999998,52988.289601920005 2025-06-02,14:58:53.000,153,11093592,118165,0,1748876332,13490.97672767999,53.40625274999911,52988.15684664 2025-06-02,14:58:54.000,153,11093605,118204,0,1748876333,13488.68638228,53.54018622000149,52988.052039840004 2025-06-02,14:58:55.000,153,11093592,118045,0,1748876334,13486.955150609989,53.30756493000081,52987.84941336001 2025-06-02,14:58:56.000,153,11093583,118125,0,1748876335,13486.10637555,52.21494977999828,52987.77954216001 2025-06-02,14:58:57.000,153,11093635,118085,0,1748876336,13484.81974033999,50.896762470001704,52987.59088992001 2025-06-02,14:58:58.000,153,11093577,118245,0,1748876337,13483.223234869998,50.40332337000291,52987.3393536 2025-06-02,14:58:59.000,153,11093557,117885,0,1748876338,13481.545893679991,50.74168161000125,52987.15768848001 2025-06-02,14:59:00.000,153,11093602,118005,0,1748876339,13480.057169169995,49.93808079000155,52987.03890744001 2025-06-02,14:59:01.000,153,11093542,118204,0,1748876340,13479.262284589997,47.84448918000271,52986.82230672001 2025-06-02,14:59:02.000,153,11093596,118085,0,1748876341,13479.693408429994,46.09630494000157,52986.563783280006 2025-06-02,14:59:03.000,153,11093615,118045,0,1748876342,13481.22255079999,45.5817184500047,52986.46596360001 2025-06-02,14:59:04.000,153,11093623,118085,0,1748876343,13483.216498559988,46.01171538000199,52986.42404088 2025-06-02,14:59:05.000,153,11093618,118085,0,1748876344,13485.149819530001,47.358099210003274,52986.38910528001 2025-06-02,14:59:06.000,153,11093518,118204,0,1748876345,13486.517290459997,49.169725619998644,52986.375131040004 2025-06-02,14:59:07.000,153,11093620,117965,0,1748876346,13486.948414299994,50.98135203000129,52986.445002240005 2025-06-02,14:59:08.000,153,11093548,118204,0,1748876347,13487.110085739994,51.79200198000035,52986.42404088 2025-06-02,14:59:09.000,153,11093601,118005,0,1748876348,13488.086850689993,51.82724763000442,52986.493912080005 2025-06-02,14:59:10.000,153,11093589,117965,0,1748876349,13489.85850021999,52.01757414000167,52986.48692496001 2025-06-02,14:59:11.000,153,11093577,118204,0,1748876350,13491.515632479997,53.34281058000488,52986.542821920004 2025-06-02,14:59:12.000,153,11093612,118245,0,1748876351,13492.25662657999,54.78788223000447,52986.64762872 2025-06-02,14:59:13.000,153,11093591,117965,0,1748876352,13492.189263479995,55.47869696999987,52986.71749992 2025-06-02,14:59:14.000,153,11093622,118125,0,1748876353,13491.636886059998,55.062798300001305,52986.78737112 2025-06-02,14:59:15.000,153,11093574,118045,0,1748876354,13491.353961039997,53.85034794000239,52986.780384000005 2025-06-02,14:59:16.000,153,11093528,118045,0,1748876355,13491.825502739994,52.22904804000427,52986.55679616001 2025-06-02,14:59:17.000,153,11093605,118405,0,1748876356,13491.865920599994,49.93808079000155,52986.28429848 2025-06-02,14:59:18.000,153,11093603,118325,0,1748876357,13490.88241934,47.27350965000369,52985.79520008001 2025-06-02,14:59:19.000,153,11093633,118245,0,1748876358,13489.225287079993,45.13057413000206,52985.01264264 2025-06-02,14:59:20.000,153,11093583,118165,0,1748876359,13487.015777399989,42.97354035000171,52984.195149600004 2025-06-02,14:59:21.000,153,11093546,118204,0,1748876360,13484.96120284999,40.70372049000434,52983.3916308 2025-06-02,14:59:22.000,153,11093576,118085,0,1748876361,13483.445533099999,38.99783102999936,52982.51125368001 2025-06-02,14:59:23.000,153,11093591,118045,0,1748876362,13483.054827120002,37.55980850999913,52981.59594096 2025-06-02,14:59:24.000,153,11093629,118165,0,1748876363,13482.616966969996,36.234572070003196,52980.78543504001 2025-06-02,14:59:25.000,153,11093555,118005,0,1748876364,13481.458321649996,35.80457513999863,52979.91204504 2025-06-02,14:59:26.000,153,11093562,118165,0,1748876365,13479.585627469998,35.846869920002064,52979.10153912 2025-06-02,14:59:27.000,153,11093561,118085,0,1748876366,13477.69272436,36.67161812999984,52978.36789152001 2025-06-02,14:59:28.000,153,11093574,118204,0,1748876367,13476.35219867,37.77128241000173,52977.65520528 2025-06-02,14:59:29.000,153,11093561,117925,0,1748876368,13475.813293869993,38.4339006299997,52977.02636448001 2025-06-02,14:59:30.000,153,11093590,118045,0,1748876369,13475.564050399997,38.377507590004825,52976.62809864 2025-06-02,14:59:31.000,153,11093609,118005,0,1748876370,13475.988437929998,38.053247609997925,52976.22284568 2025-06-02,14:59:32.000,153,11093578,118285,0,1748876371,13478.238365470002,37.517513730002975,52975.9154124 2025-06-02,14:59:33.000,153,11093619,117885,0,1748876372,13481.0878246,37.9757071799977,52975.72676016001 2025-06-02,14:59:34.000,153,11093593,117885,0,1748876373,13483.937283729996,39.02602755000407,52975.55906928001 2025-06-02,14:59:35.000,153,11093627,118245,0,1748876374,13485.749351119994,40.61208179999812,52975.4612496 2025-06-02,14:59:36.000,153,11093598,118045,0,1748876375,13487.20439408,41.80338476999896,52975.32150720001 2025-06-02,14:59:37.000,153,11093553,118045,0,1748876376,13489.225287079993,41.88092519999918,52975.16779056 2025-06-02,14:59:38.000,153,11093629,118204,0,1748876377,13491.636886059998,42.07830084000307,52975.13285496001 2025-06-02,14:59:39.000,153,11093566,118045,0,1748876378,13493.54326179,43.10747382000409,52975.17477768 2025-06-02,14:59:40.000,153,11093641,118204,0,1748876379,13495.557418479999,43.41058640999836,52975.09791936 2025-06-02,14:59:41.000,153,11093591,118325,0,1748876380,13497.20107812,43.135670340001525,52975.111893600006 2025-06-02,14:59:42.000,153,11093605,118045,0,1748876381,13497.706301370003,42.036006059999636,52975.062983760006 2025-06-02,14:59:43.000,153,11093656,118085,0,1748876382,13497.349276939996,40.372411379998084,52974.97913832 2025-06-02,14:59:44.000,153,11093615,118085,0,1748876383,13496.561128669993,38.80750452000211,52974.83939592 2025-06-02,14:59:45.000,153,11093621,118165,0,1748876384,13495.065667850002,37.25669592000486,52974.608820960006 2025-06-02,14:59:46.000,153,11093595,118285,0,1748876385,13493.718405849992,35.12080953000259,52974.322349040005 2025-06-02,14:59:47.000,153,11093618,117925,0,1748876386,13493.071720089989,33.013119659997756,52973.9240832 2025-06-02,14:59:48.000,153,11093688,118285,0,1748876387,13492.788795070002,31.899357120004424,52973.61664992 2025-06-02,14:59:49.000,153,11093676,118005,0,1748876388,13492.229681339995,31.279033680002613,52973.27428104 2025-06-02,14:59:50.000,153,11093707,117965,0,1748876389,13491.03735446999,30.968871960001707,52972.910950800004 2025-06-02,14:59:51.000,153,11093653,118245,0,1748876390,13489.629465679995,31.497556710004574,52972.54063344001 2025-06-02,14:59:52.000,153,11093662,118204,0,1748876391,13488.127268549993,32.435090999999375,52972.12140624 2025-06-02,14:59:53.000,153,11093641,118085,0,1748876392,13486.881051199998,33.95065394999983,52971.7231404 2025-06-02,14:59:54.000,153,11093702,118325,0,1748876393,13485.803241599999,36.09358947000146,52971.2689776 2025-06-02,14:59:55.000,153,11093722,118204,0,1748876394,13486.214156509996,38.03914934999921,52970.82180192001 2025-06-02,14:59:56.000,153,11093641,118204,0,1748876395,13487.878025079997,38.955536250003206,52970.49340728 2025-06-02,14:59:57.000,153,11093704,117725,0,1748876396,13489.83829128999,38.955536250003206,52970.06719296 2025-06-02,14:59:58.000,153,11093790,118125,0,1748876397,13492.01411941999,38.84275016999891,52970.00430888001 2025-06-02,14:59:59.000,153,11093801,118125,0,1748876398,13493.960913009993,39.1035679800043,52969.96937328 2025-06-02,15:00:00.000,153,11093817,118165,0,1748876399,13495.321647629993,39.66749838000396,52969.49424912 2025-06-02,15:00:01.000,153,11093819,118204,0,1748876400,13496.817108449999,40.21733052000491,52969.005150720004 2025-06-02,15:00:02.000,153,11093753,118245,0,1748876401,13498.642648460002,40.858801350004796,52968.669768960004 2025-06-02,15:00:03.000,153,11093801,118045,0,1748876402,13500.090955109998,41.38043697000103,52968.32041296 2025-06-02,15:00:04.000,153,11093840,118285,0,1748876403,13500.872367069991,41.634205649999785,52967.964069839996 2025-06-02,15:00:05.000,153,11093770,118165,0,1748876404,13500.83194920999,41.852728680001746,52967.628688079996 2025-06-02,15:00:06.000,153,11093760,118245,0,1748876405,13499.996646769992,42.29682386999775,52967.23740936 2025-06-02,15:00:07.000,153,11093826,118285,0,1748876406,13499.26912528999,43.10042469000473,52966.96491168001 2025-06-02,15:00:08.000,153,11093850,118045,0,1748876407,13498.31930558,43.544519880000735,52966.55267160001 2025-06-02,15:00:09.000,153,11093848,118204,0,1748876408,13497.504212070002,43.530421620002016,52966.056586080005 2025-06-02,15:00:10.000,153,11093782,118245,0,1748876409,13496.540919739993,43.22730903000047,52965.57447480001 2025-06-02,15:00:11.000,153,11093855,118245,0,1748876410,13495.685408369995,42.83960687999934,52964.99454384001 2025-06-02,15:00:12.000,153,11093781,118245,0,1748876411,13494.67496186999,42.212234309998166,52964.51243256 2025-06-02,15:00:13.000,153,11093849,117965,0,1748876412,13493.630833819996,41.42273175000446,52963.96743720001 2025-06-02,15:00:14.000,153,11093849,117965,0,1748876413,13492.755113519997,40.65437658000155,52963.46436456001 2025-06-02,15:00:15.000,153,11093850,118045,0,1748876414,13491.192289599996,39.63225272999989,52963.00321464 2025-06-02,15:00:16.000,153,11093762,118125,0,1748876415,13489.225287079993,38.52553931999864,52962.54905184 2025-06-02,15:00:17.000,153,11093849,118165,0,1748876416,13487.271757179995,37.67259459000343,52962.08790192 2025-06-02,15:00:18.000,153,11093767,118405,0,1748876417,13485.823450529999,36.96063246000267,52961.5568808 2025-06-02,15:00:19.000,153,11093854,118045,0,1748876418,13484.422298049998,36.699814650004555,52961.22848616 2025-06-02,15:00:20.000,153,11093840,118125,0,1748876419,13483.49942357999,36.14998251000361,52960.90009152001 2025-06-02,15:00:21.000,153,11093772,118325,0,1748876420,13483.304070589998,35.71998557999905,52960.571696880004 2025-06-02,15:00:22.000,153,11093785,118285,0,1748876421,13484.307780779993,35.092613009997876,52960.27125072 2025-06-02,15:00:23.000,153,11093813,118365,0,1748876422,13485.971649349995,34.387700010003755,52959.85901064 2025-06-02,15:00:24.000,153,11093821,118285,0,1748876423,13487.622045299991,34.2326191500033,52959.57952584001 2025-06-02,15:00:25.000,153,11093854,118125,0,1748876424,13489.285913869993,33.873113519999606,52959.31401528 2025-06-02,15:00:26.000,153,11093764,118325,0,1748876425,13490.653384799989,33.703934400000435,52958.99959488 2025-06-02,15:00:27.000,153,11093886,118085,0,1748876426,13491.97370155999,34.17622611000115,52958.75504568 2025-06-02,15:00:28.000,153,11093808,118165,0,1748876427,13493.711669539996,34.89523737000127,52958.39870256 2025-06-02,15:00:29.000,153,11093862,118045,0,1748876428,13495.362065489993,35.08556387999852,52958.189088959996 2025-06-02,15:00:30.000,153,11093805,118125,0,1748876429,13496.904680479995,35.29703778000112,52957.96550112 2025-06-02,15:00:31.000,153,11093801,118165,0,1748876430,13498.23173354999,35.64244514999882,52957.7489004 2025-06-02,15:00:32.000,153,11093874,118125,0,1748876431,13499.363433629995,35.71293644999969,52957.51133832 2025-06-02,15:00:33.000,153,11093882,118245,0,1748876432,13500.097691419993,35.36047995000263,52957.26678912 2025-06-02,15:00:34.000,153,11093850,118405,0,1748876433,13500.764586109995,34.528682609998214,52956.910446 2025-06-02,15:00:35.000,153,11093836,118245,0,1748876434,13501.296754599993,33.40787093999825,52956.55410288 2025-06-02,15:00:36.000,153,11093779,118245,0,1748876435,13501.087928989997,33.13295487000141,52956.065004480006 2025-06-02,15:00:37.000,153,11093833,118204,0,1748876436,13500.623123599995,33.43606746000296,52955.42218944 2025-06-02,15:00:38.000,153,11093784,118204,0,1748876437,13499.949492599997,34.2678648000001,52954.702516080004 2025-06-02,15:00:39.000,153,11093900,118245,0,1748876438,13498.905364550003,35.1842517000041,52953.79419048 2025-06-02,15:00:40.000,153,11093795,118085,0,1748876439,13497.618729339993,35.05031823000172,52952.927787600005 2025-06-02,15:00:41.000,153,11093819,118085,0,1748876440,13496.615019149998,33.86606439000025,52951.872732480006 2025-06-02,15:00:42.000,153,11093808,118045,0,1748876441,13495.948124459996,32.6254175100039,52950.85960008001 2025-06-02,15:00:43.000,153,11093828,118125,0,1748876442,13495.537209549999,32.2659118800002,52949.790570720004 2025-06-02,15:00:44.000,153,11093801,118005,0,1748876443,13496.089586969996,32.23066623000341,52948.71455424 2025-06-02,15:00:45.000,153,11093838,118405,0,1748876444,13497.928599599989,32.082634500002314,52947.71539608 2025-06-02,15:00:46.000,153,11093838,118525,0,1748876445,13500.286308099989,32.026241460000165,52946.76514776001 2025-06-02,15:00:47.000,153,11093822,118085,0,1748876446,13502.684434459989,32.491484040001524,52945.98259032 2025-06-02,15:00:48.000,153,11093841,117885,0,1748876447,13504.873735209992,33.527706150001904,52945.23496848001 2025-06-02,15:00:49.000,153,11093853,118245,0,1748876448,13507.379642530002,34.2326191500033,52944.56420496001 2025-06-02,15:00:50.000,153,11093770,118165,0,1748876449,13508.289044379992,34.99392518999957,52943.86549296001 2025-06-02,15:00:51.000,153,11093776,118325,0,1748876450,13508.161054489996,35.036219970003,52943.11787112 2025-06-02,15:00:52.000,153,11093820,118085,0,1748876451,13507.608677069999,34.556879130002926,52942.39819776 2025-06-02,15:00:53.000,153,11093785,118165,0,1748876452,13507.009145479991,34.00704699000198,52941.62961456 2025-06-02,15:00:54.000,153,11093783,118325,0,1748876453,13506.58475794999,33.59114832000341,52940.86801848001 2025-06-02,15:00:55.000,153,11093804,117925,0,1748876454,13506.948518689991,33.16115138999885,52940.02956408001 2025-06-02,15:00:56.000,153,11093792,118005,0,1748876455,13507.305543119997,32.52672968999832,52939.40771040001 2025-06-02,15:00:57.000,153,11093788,117525,0,1748876456,13507.494159799993,31.314279329999408,52938.72995976 2025-06-02,15:00:58.000,153,11093769,118204,0,1748876457,13507.581731829989,30.48953112000163,52938.170990160004 2025-06-02,15:00:59.000,153,11093806,118085,0,1748876458,13507.069772269992,29.749372470003436,52937.61202056001 2025-06-02,15:01:00.000,153,11093816,118405,0,1748876459,13505.4732668,29.375768580001022,52936.98317976 2025-06-02,15:01:01.000,153,11093798,118605,0,1748876460,13502.98756840999,29.079705119998835,52936.347351840006 2025-06-02,15:01:02.000,153,11093793,118245,0,1748876461,13500.49513371,28.896427740000945,52935.606717120005 2025-06-02,15:01:03.000,153,11093780,118204,0,1748876462,13497.571575169997,28.938722520004376,52934.74730136 2025-06-02,15:01:04.000,153,11093814,118204,0,1748876463,13494.60086246,28.38889038000343,52933.85295000001 2025-06-02,15:01:05.000,153,11093837,118165,0,1748876464,13492.849421860003,27.669879120003316,52932.93065016 2025-06-02,15:01:06.000,153,11093781,118204,0,1748876465,13491.966965249994,26.429232239999692,52932.04328592 2025-06-02,15:01:07.000,153,11093807,118325,0,1748876466,13491.99391048999,25.125143190001836,52931.16989592001 2025-06-02,15:01:08.000,153,11093794,118165,0,1748876467,13492.593442079997,24.744490170000063,52930.408299840004 2025-06-02,15:01:09.000,153,11093804,118365,0,1748876468,13493.29401831999,25.886449229998107,52929.71657496 2025-06-02,15:01:10.000,153,11093856,118204,0,1748876469,13493.967649320002,27.55004390999966,52928.96196600001 2025-06-02,15:01:11.000,153,11093767,118204,0,1748876470,13495.058931539992,29.735274210004718,52928.30517672 2025-06-02,15:01:12.000,153,11093819,118325,0,1748876471,13496.641964389994,32.05443798000488,52927.6344132 2025-06-02,15:01:13.000,153,11093839,118325,0,1748876472,13497.820818639993,34.01409612000134,52927.03352088 2025-06-02,15:01:14.000,153,11093783,118125,0,1748876473,13499.120926469994,35.2829395200024,52926.43961568 2025-06-02,15:01:15.000,153,11093777,118405,0,1748876474,13500.56923311999,36.09358947000146,52925.880646080004 2025-06-02,15:01:16.000,153,11093827,118285,0,1748876475,13501.586415929989,36.34030902000086,52925.30770224 2025-06-02,15:01:17.000,153,11093798,118245,0,1748876476,13502.772006489999,36.13588425000489,52924.76270688 2025-06-02,15:01:18.000,153,11093821,117845,0,1748876477,13503.923915499989,35.776378620001196,52924.09194336 2025-06-02,15:01:19.000,153,11093783,118245,0,1748876478,13505.197078089994,35.00097431999893,52923.33733440001 2025-06-02,15:01:20.000,153,11093815,118085,0,1748876479,13506.052589459992,34.19032436999987,52922.68054512 2025-06-02,15:01:21.000,153,11093841,118285,0,1748876480,13506.517394849994,33.85196613000153,52921.98882024001 2025-06-02,15:01:22.000,153,11093797,118365,0,1748876481,13506.099743630002,33.83081874000345,52921.23421128 2025-06-02,15:01:23.000,153,11093811,117925,0,1748876482,13505.203814399989,33.45721485000104,52920.50755080001 2025-06-02,15:01:24.000,153,11093830,118285,0,1748876483,13504.685118529997,33.471313109999755,52919.82980016 2025-06-02,15:01:25.000,153,11093825,117885,0,1748876484,13504.321357789995,34.45819131000462,52919.06820408001 2025-06-02,15:01:26.000,153,11093821,118245,0,1748876485,13503.688144649997,35.3181851699992,52918.49526024001 2025-06-02,15:01:27.000,153,11093802,118204,0,1748876486,13502.92694161999,35.91736122000293,52917.85943232 2025-06-02,15:01:28.000,153,11093834,118165,0,1748876487,13502.159002280001,36.75620768999943,52917.22360440001 2025-06-02,15:01:29.000,153,11093869,118204,0,1748876488,13501.148555779997,36.840797249999014,52916.69258328 2025-06-02,15:01:30.000,153,11093826,118125,0,1748876489,13500.73764087,35.88916469999822,52916.224446240005 2025-06-02,15:01:31.000,153,11093780,118045,0,1748876490,13501.114874229992,34.556879130002926,52915.74932208 2025-06-02,15:01:32.000,153,11093819,118285,0,1748876491,13502.684434459989,33.64049222999893,52915.40695320001 2025-06-02,15:01:33.000,153,11093821,118445,0,1748876492,13504.41566613,33.936555690001114,52914.93881616 2025-06-02,15:01:34.000,153,11093749,118245,0,1748876493,13504.914153069993,33.985899600003904,52914.48465336 2025-06-02,15:01:35.000,153,11093771,118204,0,1748876494,13504.705327459997,33.33033050999802,52914.058439039996 2025-06-02,15:01:36.000,153,11093786,118125,0,1748876495,13504.597546500001,32.13902754000446,52913.60427624001 2025-06-02,15:01:37.000,153,11093787,118565,0,1748876496,13504.631228049991,31.412967149997712,52913.02434528 2025-06-02,15:01:38.000,153,11093771,118165,0,1748876497,13503.903706569989,30.94772457000363,52912.34659464 2025-06-02,15:01:39.000,153,11093814,118325,0,1748876498,13503.00777733999,30.24281157000223,52911.67583112 2025-06-02,15:01:40.000,153,11093747,117885,0,1748876499,13501.82892308999,30.637562850002723,52910.94218352 2025-06-02,15:01:41.000,153,11093742,118245,0,1748876500,13500.562496809995,32.435090999999375,52910.22251016 2025-06-02,15:01:42.000,153,11093785,118285,0,1748876501,13499.087244919989,34.514584349999495,52909.33514592 2025-06-02,15:01:43.000,153,11093778,118085,0,1748876502,13496.97877989,35.388676470000064,52908.47573016 2025-06-02,15:01:44.000,153,11093815,118085,0,1748876503,13494.526763049995,35.35343082000327,52907.60234016 2025-06-02,15:01:45.000,153,11093813,118285,0,1748876504,13492.505870050001,35.33933256000455,52906.784847120005 2025-06-02,15:01:46.000,153,11093740,118405,0,1748876505,13491.239443769991,34.84589345999848,52905.946392720005 2025-06-02,15:01:47.000,153,11093808,118245,0,1748876506,13490.83526516999,34.49343696000142,52905.02409288 2025-06-02,15:01:48.000,153,11093746,118204,0,1748876507,13490.969991369995,34.02819438000006,52904.15769 2025-06-02,15:01:49.000,153,11093742,118204,0,1748876508,13492.32398968,34.00704699000198,52903.29128712 2025-06-02,15:01:50.000,153,11093716,118285,0,1748876509,13494.115848139998,34.68376346999867,52902.29911608001 2025-06-02,15:01:51.000,153,11093699,118365,0,1748876510,13495.099349399992,35.776378620001196,52901.49559728 2025-06-02,15:01:52.000,153,11093803,118204,0,1748876511,13494.52002674,36.72801117000199,52900.58727168 2025-06-02,15:01:53.000,153,11093739,118204,0,1748876512,13493.54326179,37.32718721999845,52899.741830160005 2025-06-02,15:01:54.000,153,11093743,118245,0,1748876513,13492.815740309998,37.90521588000411,52898.82651744001 2025-06-02,15:01:55.000,153,11093688,118485,0,1748876514,13492.350934919996,37.95455978999962,52897.89024336001 2025-06-02,15:01:56.000,153,11093703,118405,0,1748876515,13491.960228939999,38.24357412000245,52897.009866240005 2025-06-02,15:01:57.000,153,11093770,118285,0,1748876516,13491.286597940001,39.39963143999921,52896.13647624 2025-06-02,15:01:58.000,153,11093771,118365,0,1748876517,13490.619703249999,40.95044004000374,52895.15129232 2025-06-02,15:01:59.000,153,11093798,118365,0,1748876518,13489.60252044,41.44387914000254,52894.08226296001 2025-06-02,15:02:00.000,153,11093727,118165,0,1748876519,13488.64596442,40.7107696200037,52893.16695024 2025-06-02,15:02:01.000,153,11093764,118325,0,1748876520,13487.595100059996,38.84275016999891,52892.1747792 2025-06-02,15:02:02.000,153,11093701,118285,0,1748876521,13486.732852380002,37.235548529999505,52891.07780136 2025-06-02,15:02:03.000,153,11093699,118285,0,1748876522,13485.911022559994,37.37653113000124,52889.94588792 2025-06-02,15:02:04.000,153,11093725,118085,0,1748876523,13484.577233179989,37.77128241000173,52888.8209616 2025-06-02,15:02:05.000,153,11093747,118285,0,1748876524,13482.967255089992,37.21440114000143,52887.64013832001 2025-06-02,15:02:06.000,153,11093688,118645,0,1748876525,13482.098271099989,36.29096510999807,52886.494250640004 2025-06-02,15:02:07.000,153,11093745,118245,0,1748876526,13481.606520469992,34.95163041000342,52885.37631144 2025-06-02,15:02:08.000,153,11093695,118325,0,1748876527,13481.40443116999,33.39377267999953,52884.37715328001 2025-06-02,15:02:09.000,153,11093702,118285,0,1748876528,13481.619993089997,32.3786979600045,52883.44087920001 2025-06-02,15:02:10.000,153,11093701,118204,0,1748876529,13482.172370509994,32.28001013999892,52882.588450560004 2025-06-02,15:02:11.000,153,11093751,118405,0,1748876530,13483.573522989995,32.893284450001374,52881.86179008001 2025-06-02,15:02:12.000,153,11093750,118204,0,1748876531,13485.607888609993,34.119833069999004,52881.12115536001 2025-06-02,15:02:13.000,153,11093701,118405,0,1748876532,13488.093586999988,37.09456592999777,52880.49930168001 2025-06-02,15:02:14.000,153,11093690,118245,0,1748876533,13490.969991369995,40.28077268999914,52879.98924192 2025-06-02,15:02:15.000,153,11093744,118565,0,1748876534,13493.347908799995,43.03698252000322,52879.521104880005 2025-06-02,15:02:16.000,153,11093727,118045,0,1748876535,13494.82316069,45.165819779998856,52879.17174888 2025-06-02,15:02:17.000,153,11093743,118445,0,1748876536,13495.557418479999,46.51220361000014,52878.83636712 2025-06-02,15:02:18.000,153,11093680,118125,0,1748876537,13496.217576859992,47.28760791000241,52878.57784368001 2025-06-02,15:02:19.000,153,11093708,118204,0,1748876538,13496.689118559989,46.906954890000634,52878.27041040001 2025-06-02,15:02:20.000,153,11093703,118405,0,1748876539,13497.598520409992,46.09630494000157,52877.96996424 2025-06-02,15:02:21.000,153,11093671,118204,0,1748876540,13498.891891929998,44.996640659999684,52877.73240216 2025-06-02,15:02:22.000,153,11093751,118405,0,1748876541,13500.454715849999,43.318947719999414,52877.59964688001 2025-06-02,15:02:23.000,153,11093689,118405,0,1748876542,13502.260046930001,41.873876069999824,52877.47387872 2025-06-02,15:02:24.000,153,11093728,118285,0,1748876543,13503.849816089998,41.16191393999907,52877.44593024 2025-06-02,15:02:25.000,153,11093717,118245,0,1748876544,13504.806372109997,40.93634177999775,52877.42496888 2025-06-02,15:02:26.000,153,11093688,118325,0,1748876545,13505.048879269998,40.8447030899988,52877.40400752001 2025-06-02,15:02:27.000,153,11093645,118805,0,1748876546,13505.54736620999,41.08437350999884,52877.31317496001 2025-06-02,15:02:28.000,153,11093719,118525,0,1748876547,13506.146897799998,41.866826940000465,52877.23631664001 2025-06-02,15:02:29.000,153,11093644,118165,0,1748876548,13506.63191212,42.494199510001636,52877.14548408001 2025-06-02,15:02:30.000,153,11093681,118204,0,1748876549,13507.615413379994,43.05108078000194,52877.11753560001 2025-06-02,15:02:31.000,153,11093606,117885,0,1748876550,13508.652805119993,44.47500504000345,52877.10356136 2025-06-02,15:02:32.000,153,11093641,118405,0,1748876551,13509.339908739996,45.0248371800044,52877.124522720005 2025-06-02,15:02:33.000,153,11093694,118405,0,1748876552,13509.878813539988,44.21418722999806,52877.22932952 2025-06-02,15:02:34.000,153,11093676,117965,0,1748876553,13510.020276049989,43.086326429998735,52877.27823936 2025-06-02,15:02:35.000,153,11093647,118204,0,1748876554,13509.872077229993,42.11354648999986,52877.27125224 2025-06-02,15:02:36.000,153,11093567,118325,0,1748876555,13509.427480769991,41.52846870000212,52877.26426512001 2025-06-02,15:02:37.000,153,11093651,118204,0,1748876556,13509.15129206,41.36633871000231,52877.27125224 2025-06-02,15:02:38.000,153,11093669,118525,0,1748876557,13508.760586079989,40.999783949999255,52877.29920072 2025-06-02,15:02:39.000,153,11093640,118165,0,1748876558,13508.336198550001,39.6956949000014,52877.25029088 2025-06-02,15:02:40.000,153,11093659,118525,0,1748876559,13508.363143789997,38.02505109000049,52877.13849696 2025-06-02,15:02:41.000,153,11093660,118365,0,1748876560,13508.740377149988,37.284892440002295,52877.08958712 2025-06-02,15:02:42.000,153,11093661,118525,0,1748876561,13508.477661060002,38.02505109000049,52876.92888336001 2025-06-02,15:02:43.000,153,11093634,118565,0,1748876562,13507.244916329997,38.920290599999134,52876.70529552 2025-06-02,15:03:04.000,153,11093621,118245,0,1748876583,13524.96141163,32.27296100999956,52877.459904480005 2025-06-02,15:03:05.000,153,11093648,118485,0,1748876584,13525.07592889999,32.55492621000303,52877.676505200005 2025-06-02,15:03:06.000,153,11093728,118285,0,1748876585,13525.04224735,33.41492007000488,52877.94201576 2025-06-02,15:03:07.000,153,11093624,118365,0,1748876586,13524.75932233,34.289012189998175,52878.060796800004 2025-06-02,15:03:08.000,153,11093642,118405,0,1748876587,13524.91425745999,34.507535220000136,52878.15162936001 2025-06-02,15:03:09.000,153,11093677,118405,0,1748876588,13525.352117609997,34.394749140003114,52878.10271952001 2025-06-02,15:03:10.000,153,11093698,118365,0,1748876589,13525.527261670002,33.73213091999787,52878.03983544 2025-06-02,15:03:11.000,153,11093668,118365,0,1748876590,13525.763032519993,33.069512699999905,52877.93502864001 2025-06-02,15:03:12.000,153,11093638,118565,0,1748876591,13525.91123133999,33.02721792000375,52877.746376400006 2025-06-02,15:03:13.000,153,11093703,118445,0,1748876592,13525.783241449994,32.98492314000032,52877.557724160004 2025-06-02,15:03:14.000,153,11093700,118285,0,1748876593,13525.608097390003,33.15410225999949,52877.054651520004 2025-06-02,15:03:15.000,153,11093741,118204,0,1748876594,13526.288464699996,32.73115446000156,52876.740231120006 2025-06-02,15:03:16.000,153,11093683,118365,0,1748876595,13527.090085589989,32.80164576000243,52876.47472056001 2025-06-02,15:03:17.000,153,11093702,118365,0,1748876596,13527.918651719992,34.2326191500033,52876.23017136001 2025-06-02,15:03:18.000,153,11093721,118405,0,1748876597,13528.915625599991,36.38965293000365,52875.91575096 2025-06-02,15:03:19.000,153,11093666,118565,0,1748876598,13529.474739329999,38.24357412000245,52875.55242072 2025-06-02,15:03:20.000,153,11093737,118365,0,1748876599,13529.515157189999,38.59603061999951,52875.35678136 2025-06-02,15:03:21.000,153,11093648,118325,0,1748876600,13529.326540509988,38.046198479998566,52875.13319352001 2025-06-02,15:03:22.000,153,11093725,118204,0,1748876601,13529.057088109992,37.277843310002936,52875.00043824 2025-06-02,15:03:23.000,153,11093690,118245,0,1748876602,13529.131187519997,36.833748119999655,52874.74890192001 2025-06-02,15:03:24.000,153,11093704,118565,0,1748876603,13529.447794089989,36.890141160001804,52874.47640424 2025-06-02,15:03:25.000,153,11093666,118485,0,1748876604,13529.643147079994,37.33423634999781,52874.12006112 2025-06-02,15:03:26.000,153,11093678,118325,0,1748876605,13528.861735120001,37.29899070000101,52873.70782104 2025-06-02,15:03:27.000,153,11093671,118565,0,1748876606,13527.938860649992,36.939485070004594,52873.24667112 2025-06-02,15:03:28.000,153,11093653,118085,0,1748876607,13526.26151946,36.48834075000195,52872.68770152001 2025-06-02,15:03:29.000,153,11093695,118645,0,1748876608,13523.90381096,35.966705129998445,52872.06584784001 2025-06-02,15:03:30.000,153,11093691,118285,0,1748876609,13521.020670279999,35.17720257000474,52871.4579684 2025-06-02,15:03:31.000,153,11093671,118405,0,1748876610,13517.881549819991,33.86606439000025,52870.71034656 2025-06-02,15:03:32.000,153,11093716,118565,0,1748876611,13515.42953298,33.16820051999821,52869.99766032 2025-06-02,15:03:33.000,153,11093667,118125,0,1748876612,13513.455794150002,33.344428770004015,52869.20811576 2025-06-02,15:03:34.000,153,11093629,118365,0,1748876613,13511.38101066999,34.24671741000202,52868.43254544 2025-06-02,15:03:35.000,153,11093692,118325,0,1748876614,13509.27254564,35.550806459999876,52867.44037440001 2025-06-02,15:03:36.000,153,11093670,118285,0,1748876615,13507.918547329995,36.608175959998334,52866.43422912001 2025-06-02,15:03:37.000,153,11093612,118325,0,1748876616,13506.968727619991,37.02407463000418,52865.42109672 2025-06-02,15:03:38.000,153,11093631,118445,0,1748876617,13506.268151379998,37.53866112000105,52864.51277112 2025-06-02,15:03:39.000,153,11093607,118485,0,1748876618,13506.470240679999,38.80750452000211,52863.52060008 2025-06-02,15:03:40.000,153,11093662,118045,0,1748876619,13507.325752049997,40.4992957200011,52862.605287360006 2025-06-02,15:03:41.000,153,11093588,118204,0,1748876620,13508.659541429988,40.605032669998764,52861.75285872 2025-06-02,15:03:42.000,153,11093625,118405,0,1748876621,13509.582415899997,40.1538883500034,52860.97030128001 2025-06-02,15:03:43.000,153,11093650,118245,0,1748876622,13510.20215641999,39.63930185999925,52860.236653680004 2025-06-02,15:03:44.000,153,11093605,118485,0,1748876623,13510.855578490002,39.47012274000008,52859.39121216001 2025-06-02,15:03:45.000,153,11093601,118365,0,1748876624,13511.933388090001,38.00390370000241,52858.7064744 2025-06-02,15:03:46.000,153,11093568,118565,0,1748876625,13513.112242340001,36.241621200002555,52857.97981392001 2025-06-02,15:03:47.000,153,11093592,118525,0,1748876626,13513.92059953999,34.59917390999908,52857.302063279996 2025-06-02,15:03:48.000,153,11093621,118565,0,1748876627,13513.77913702999,33.20344617000228,52856.89681032001 2025-06-02,15:03:49.000,153,11093622,118405,0,1748876628,13513.038142929996,31.69493235000118,52856.38675056 2025-06-02,15:03:50.000,153,11093629,118085,0,1748876629,13512.7484816,30.122976359998574,52855.93957488001 2025-06-02,15:03:51.000,153,11093618,118325,0,1748876630,13512.64743695,28.86823122000351,52855.47842496 2025-06-02,15:03:52.000,153,11093596,118525,0,1748876631,13511.845816059991,27.98004084000422,52855.09413336 2025-06-02,15:03:53.000,153,11093625,118685,0,1748876632,13510.458136199995,26.640706140002294,52854.69586752001 2025-06-02,15:03:54.000,153,11093637,118605,0,1748876633,13509.548734349992,26.288249639997957,52854.32555016 2025-06-02,15:03:55.000,153,11093570,118565,0,1748876634,13508.673014049993,27.289226100001542,52853.91331008 2025-06-02,15:03:56.000,153,11093558,118285,0,1748876635,13507.177553230002,28.97396817000117,52853.51504424 2025-06-02,15:03:57.000,153,11093614,118525,0,1748876636,13505.971753739992,29.918551590002608,52853.165688240006 2025-06-02,15:03:58.000,153,11093569,118525,0,1748876637,13505.42611262999,30.89133153000148,52852.85825496 2025-06-02,15:03:59.000,153,11093528,118405,0,1748876638,13505.722510269996,31.53280236000137,52852.50889896 2025-06-02,15:04:00.000,153,11093569,118445,0,1748876639,13506.342250789989,32.55492621000303,52852.28531112 2025-06-02,15:04:01.000,153,11093547,118445,0,1748876640,13507.184289539997,33.90131004000432,52851.96390360001 2025-06-02,15:04:02.000,153,11093594,118565,0,1748876641,13507.696249099994,35.959655999999086,52851.62852184001 2025-06-02,15:04:03.000,153,11093598,118325,0,1748876642,13507.837711609995,38.335212810001394,52851.132436320004 2025-06-02,15:04:04.000,153,11093570,118445,0,1748876643,13507.878129469995,41.30994567000016,52850.59442808001 2025-06-02,15:04:05.000,153,11093592,118405,0,1748876644,13508.11390032,43.21321077000175,52849.979561520006 2025-06-02,15:04:06.000,153,11093570,118645,0,1748876645,13508.511342609992,43.43878293000307,52849.46950176001 2025-06-02,15:04:07.000,153,11093551,118285,0,1748876646,13509.23212778,43.04403165000258,52848.96642912001 2025-06-02,15:04:08.000,153,11093527,118245,0,1748876647,13510.46487250999,41.902072590004536,52848.49829208 2025-06-02,15:04:09.000,153,11093621,118685,0,1748876648,13512.344302999998,40.05520052999782,52848.12797472001 2025-06-02,15:04:10.000,153,11093551,118605,0,1748876649,13513.75892809999,37.60915242000192,52847.81355432 2025-06-02,15:04:11.000,153,11093574,118685,0,1748876650,13515.422796669991,35.59310124000331,52847.57599224001 2025-06-02,15:04:12.000,153,11093614,118204,0,1748876651,13517.268545609993,35.36752908000199,52847.30349456 2025-06-02,15:04:13.000,153,11093542,118605,0,1748876652,13519.02672252,35.81162426999799,52847.05195824001 2025-06-02,15:04:14.000,153,11093603,118485,0,1748876653,13519.969805919995,36.31916163000278,52846.793434800005 2025-06-02,15:04:15.000,153,11093532,118445,0,1748876654,13520.387457140001,36.699814650004555,52846.43709168 2025-06-02,15:04:16.000,153,11093577,118445,0,1748876655,13521.047615519994,37.58800503000384,52846.13664552 2025-06-02,15:04:17.000,153,11093566,118565,0,1748876656,13521.916599509997,38.9907819,52845.80825088001 2025-06-02,15:04:18.000,153,11093623,118605,0,1748876657,13521.930072130002,40.597983539999404,52845.51479184001 2025-06-02,15:04:19.000,153,11093628,118405,0,1748876658,13521.795345929997,42.41665908000141,52845.31915248 2025-06-02,15:04:20.000,153,11093609,118485,0,1748876659,13521.687564970001,44.637135030003265,52844.997744960005 2025-06-02,15:04:21.000,153,11093527,118365,0,1748876660,13522.058062019998,46.307778840004175,52844.781144240005 2025-06-02,15:04:22.000,153,11093631,118365,0,1748876661,13522.859682909992,46.04696102999878,52844.67633744001 2025-06-02,15:04:23.000,153,11093600,118605,0,1748876662,13523.82297524,45.18696717000421,52844.662363200005 2025-06-02,15:04:24.000,153,11093577,118405,0,1748876663,13525.190446169996,44.60188937999919,52844.72524728001 2025-06-02,15:04:25.000,153,11093560,118565,0,1748876664,13526.807160570002,45.05303370000183,52844.76717 2025-06-02,15:04:26.000,153,11093557,118245,0,1748876665,13528.875207739991,46.37827013999777,52844.76018288 2025-06-02,15:04:27.000,153,11093572,118285,0,1748876666,13530.579494169993,47.534327460001805,52844.82306696001 2025-06-02,15:04:28.000,153,11093562,118285,0,1748876667,13532.142318089995,48.6198934799977,52844.95582224 2025-06-02,15:04:29.000,153,11093584,118605,0,1748876668,13533.819659280001,49.3248064799991,52845.13050024 2025-06-02,15:04:30.000,153,11093618,118445,0,1748876669,13535.550890949999,49.7477542800043,52845.40998504 2025-06-02,15:04:31.000,153,11093570,118325,0,1748876670,13537.27538631,49.31070822000038,52845.64754712 2025-06-02,15:04:32.000,153,11093574,118525,0,1748876671,13538.24541494999,48.21104393999849,52845.885109200004 2025-06-02,15:04:33.000,153,11093591,118485,0,1748876672,13538.42729531999,47.87973482999951,52846.185555359996 2025-06-02,15:04:34.000,153,11093554,118125,0,1748876673,13539.020090599988,47.936127870001656,52846.43010456001 2025-06-02,15:04:35.000,153,11093617,118405,0,1748876674,13539.727403149991,48.528254789998755,52846.64670528001 2025-06-02,15:04:36.000,153,11093550,118645,0,1748876675,13540.299989499988,49.09218518999842,52846.77946056 2025-06-02,15:04:37.000,153,11093577,118525,0,1748876676,13540.72437702999,49.64201732999936,52847.010035520005 2025-06-02,15:04:38.000,153,11093587,118525,0,1748876677,13540.87257585,49.606771680002566,52847.2825332 2025-06-02,15:04:39.000,153,11093622,118565,0,1748876678,13540.89278478,48.626942610004335,52847.5969536 2025-06-02,15:04:40.000,153,11093577,118645,0,1748876679,13541.195918730002,46.11040320000029,52847.82054144001 2025-06-02,15:04:41.000,153,11093613,118285,0,1748876680,13541.815659249994,43.530421620002016,52848.11400048 2025-06-02,15:04:42.000,153,11093619,118565,0,1748876681,13542.489290249992,41.94436737000069,52848.40745952 2025-06-02,15:04:43.000,153,11093640,118565,0,1748876682,13542.913677779994,41.36633871000231,52848.67297008 2025-06-02,15:04:44.000,153,11093574,118325,0,1748876683,13543.452582580001,42.19108692000009,52849.01533896001 2025-06-02,15:04:45.000,153,11093602,118485,0,1748876684,13543.883706419998,44.84155979999923,52849.29482376 2025-06-02,15:04:46.000,153,11093649,118204,0,1748876685,13543.459318889996,48.923006069999246,52849.455527520004 2025-06-02,15:04:47.000,153,11093593,118565,0,1748876686,13542.428663459992,52.50396411000111,52849.61623128001 2025-06-02,15:04:48.000,153,11093552,117965,0,1748876687,13541.377799100002,54.48476964000292,52849.80488352001 2025-06-02,15:04:49.000,153,11093649,118485,0,1748876688,13540.9736205,55.295419590001984,52849.95161304001 2025-06-02,15:04:50.000,153,11093604,118645,0,1748876689,13541.276754450002,55.520991750003304,52850.077381200004 2025-06-02,15:04:51.000,153,11093650,118685,0,1748876690,13541.404744339998,55.32361610999942,52850.30096904 2025-06-02,15:04:52.000,153,11093612,118565,0,1748876691,13541.99080331,54.73853832000168,52850.51058264 2025-06-02,15:04:53.000,153,11093644,118525,0,1748876692,13543.04840398,55.16853524999897,52850.58744096 2025-06-02,15:04:54.000,153,11093613,118645,0,1748876693,13543.26396589999,57.56523944999935,52850.68526064 2025-06-02,15:04:55.000,153,11093587,118605,0,1748876694,13542.529708109992,60.23685972000385,52850.68526064 2025-06-02,15:04:56.000,153,11093606,118485,0,1748876695,13540.987093119991,62.72520261000318,52850.64333792001 2025-06-02,15:04:57.000,153,11093606,118165,0,1748876696,13539.47142337,64.24076556000364,52850.580453840004 2025-06-02,15:04:58.000,153,11093573,118204,0,1748876697,13538.912309639993,64.72010640000371,52850.59442808001 2025-06-02,15:04:59.000,153,11093650,118365,0,1748876698,13538.831473919992,64.74125379000179,52850.58744096 2025-06-02,15:05:00.000,153,11093610,118525,0,1748876699,13539.35016979,64.29010946999915,52850.61538944 2025-06-02,15:05:01.000,153,11093683,118445,0,1748876700,13539.6937216,63.74732646000484,52850.699234880005 2025-06-02,15:05:02.000,153,11093618,117965,0,1748876701,13539.235652519994,62.47848306000378,52850.8809 2025-06-02,15:05:03.000,153,11093656,118325,0,1748876702,13538.501394729996,60.673905780000496,52851.12544920001 2025-06-02,15:05:04.000,153,11093646,118204,0,1748876703,13537.800818489988,59.919648870003584,52851.3350628 2025-06-02,15:05:05.000,153,11093621,118405,0,1748876704,13537.982698859989,58.72129677000339,52851.656470320006 2025-06-02,15:05:06.000,153,11093664,118485,0,1748876705,13539.087453699998,56.82508080000116,52851.95691648 2025-06-02,15:05:07.000,153,11093618,118325,0,1748876706,13540.219153779988,55.14738786000089,52852.278324000006 2025-06-02,15:05:08.000,153,11093624,118405,0,1748876707,13540.66375023999,54.505917030001,52852.52986032 2025-06-02,15:05:09.000,153,11093612,118525,0,1748876708,13541.061192529996,54.477720510003564,52852.7674224 2025-06-02,15:05:10.000,153,11093639,118405,0,1748876709,13542.00427592999,54.59050659000059,52852.97004888001 2025-06-02,15:05:11.000,153,11093621,118645,0,1748876710,13543.02145873999,55.14738786000089,52853.13773976001 2025-06-02,15:05:12.000,153,11093622,118285,0,1748876711,13543.782661769998,56.29639604999829,52853.36831472 2025-06-02,15:05:13.000,153,11093646,118605,0,1748876712,13545.001933879998,56.6065577699992,52853.56395408 2025-06-02,15:05:14.000,153,11093726,118525,0,1748876713,13545.843972629991,56.07787302000361,52853.79452904 2025-06-02,15:05:15.000,153,11093669,118605,0,1748876714,13545.971962520001,55.35181263000413,52853.9202972 2025-06-02,15:05:16.000,153,11093687,118405,0,1748876715,13546.591703039994,54.72444006000296,52854.03907824 2025-06-02,15:05:17.000,153,11093704,118525,0,1748876716,13546.955463779996,55.105093080004735,52854.06702672 2025-06-02,15:05:18.000,153,11093686,118405,0,1748876717,13547.272070350002,56.40213300000323,52854.03209112 2025-06-02,15:05:19.000,153,11093613,118365,0,1748876718,13547.93896503999,57.790811610000674,52853.9901684 2025-06-02,15:05:20.000,153,11093679,118525,0,1748876719,13548.316198399996,58.70719851000467,52854.06702672 2025-06-02,15:05:21.000,153,11093660,118565,0,1748876720,13548.848366889993,58.411135050002486,52854.150872160004 2025-06-02,15:05:22.000,153,11093673,118325,0,1748876721,13549.26601811,58.129169849999016,52854.199782 2025-06-02,15:05:23.000,153,11093709,118725,0,1748876722,13549.23907286999,56.966063400002895,52854.18580776 2025-06-02,15:05:24.000,153,11093628,118605,0,1748876723,13548.585650799992,55.182633509997686,52854.122923680006 2025-06-02,15:05:25.000,153,11093644,118365,0,1748876724,13547.521313819998,54.34378704000119,52853.9901684 2025-06-02,15:05:26.000,153,11093634,118525,0,1748876725,13546.409822669993,54.18165705000138,52853.82247752 2025-06-02,15:05:27.000,153,11093608,118685,0,1748876726,13545.54083867999,54.15346053000394,52853.51504424 2025-06-02,15:05:28.000,153,11093644,118685,0,1748876727,13544.725745169992,53.568382739998924,52853.42421168001 2025-06-02,15:05:29.000,153,11093595,118445,0,1748876728,13543.607517709992,53.52608796000277,52853.23555944001 2025-06-02,15:05:30.000,153,11093630,118645,0,1748876729,13542.859787299989,54.068870970004355,52853.02594584 2025-06-02,15:05:31.000,153,11093609,118525,0,1748876730,13542.752006339993,54.59050659000059,52852.760435280004 2025-06-02,15:05:32.000,153,11093554,118845,0,1748876731,13542.293937260001,55.457549580001796,52852.446014880006 2025-06-02,15:05:33.000,153,11093629,118725,0,1748876732,13541.80892294,56.16951171000255,52852.03377480001 2025-06-02,15:05:34.000,153,11093644,118325,0,1748876733,13541.8493408,56.66999994000071,52851.55166352 2025-06-02,15:05:35.000,153,11093584,118565,0,1748876734,13541.276754450002,57.48064988999977,52851.230256 2025-06-02,15:05:36.000,153,11093644,118485,0,1748876735,13539.855393040001,58.31949636000354,52850.748144720004 2025-06-02,15:05:37.000,153,11093592,118525,0,1748876736,13538.811264989992,59.24998151999898,52850.23808496001 2025-06-02,15:05:38.000,153,11093621,118485,0,1748876737,13537.975962549994,60.20161406999978,52849.76994792 2025-06-02,15:05:39.000,153,11093660,118485,0,1748876738,13536.675854719993,61.46340834000148,52849.26687528 2025-06-02,15:05:40.000,153,11093573,118605,0,1748876739,13535.604781429989,61.5761944199985,52848.84066096 2025-06-02,15:05:41.000,153,11093529,118525,0,1748876740,13534.601071239995,61.45635921000212,52848.48431784 2025-06-02,15:05:42.000,153,11093626,118365,0,1748876741,13534.63475279,60.673905780000496,52848.02316792 2025-06-02,15:05:43.000,153,11093562,118565,0,1748876742,13535.059140320001,58.71424764000403,52847.6668248 2025-06-02,15:05:44.000,153,11093662,118405,0,1748876743,13535.611517739999,57.40310945999954,52847.394327120004 2025-06-02,15:05:45.000,153,11093580,118485,0,1748876744,13535.880970139995,56.75458950000029,52846.98907416 2025-06-02,15:05:46.000,153,11093611,118485,0,1748876745,13536.379457080002,56.41623126000195,52846.63273104 2025-06-02,15:05:47.000,153,11093561,118725,0,1748876746,13536.500710660002,55.93689042000187,52846.15061976 2025-06-02,15:05:48.000,153,11093584,118565,0,1748876747,13536.359248150002,56.451476909998746,52845.717418320004 2025-06-02,15:05:49.000,153,11093571,118645,0,1748876748,13536.588282689998,56.58541038000112,52845.235307040006 2025-06-02,15:05:50.000,153,11093620,118605,0,1748876749,13537.27538631,55.67607261000376,52844.84402832001 2025-06-02,15:05:51.000,153,11093589,118685,0,1748876750,13537.753664319993,54.879520920003415,52844.52960792 2025-06-02,15:05:52.000,153,11093621,118445,0,1748876751,13537.989435169999,54.90066831000149,52844.208200400004 2025-06-02,15:05:53.000,153,11093521,118725,0,1748876752,13538.17131554,55.03460178000387,52843.991599680005 2025-06-02,15:05:54.000,153,11093599,118525,0,1748876753,13537.31580417,55.95803780999995,52843.67019216001 2025-06-02,15:05:55.000,153,11093546,118405,0,1748876754,13536.01569634,56.973112530002254,52843.46756568 2025-06-02,15:05:56.000,153,11093566,118645,0,1748876755,13534.48655396999,57.558190319999994,52843.174106640006 2025-06-02,15:05:57.000,153,11093611,118725,0,1748876756,13533.442425919995,57.61458336000214,52842.817763520005 2025-06-02,15:05:58.000,153,11093569,118565,0,1748876757,13533.18644613999,57.2762251200038,52842.52430448001 2025-06-02,15:05:59.000,153,11093632,118565,0,1748876758,13533.018038389993,56.507869950000895,52842.17494848 2025-06-02,15:06:00.000,153,11093553,118525,0,1748876759,13532.970884219998,55.520991750003304,52841.72078568 2025-06-02,15:06:01.000,153,11093592,118765,0,1748876760,13532.937202669993,55.119191340003454,52841.35046832001 2025-06-02,15:06:02.000,153,11093627,118365,0,1748876761,13532.613859789992,55.26017393999791,52840.924254000005 2025-06-02,15:06:03.000,153,11093558,118645,0,1748876762,13531.771821039998,57.26917599000444,52840.55393664 2025-06-02,15:06:04.000,153,11093584,118685,0,1748876763,13530.572757859998,60.462431879997894,52840.28842608 2025-06-02,15:06:05.000,153,11093537,118565,0,1748876764,13530.00017151,62.74635000000126,52840.07182536 2025-06-02,15:06:06.000,153,11093583,118765,0,1748876765,13529.137923829992,63.95175123000081,52839.89714736 2025-06-02,15:06:07.000,153,11093558,118885,0,1748876766,13528.72027261,64.06453730999783,52839.75740496 2025-06-02,15:06:08.000,153,11093559,118645,0,1748876767,13528.41713866,63.70503168000141,52839.62464968001 2025-06-02,15:06:09.000,153,11093612,118565,0,1748876768,13527.817607069992,63.97289861999889,52839.463945920004 2025-06-02,15:06:10.000,153,11093560,118365,0,1748876769,13527.54141836,64.12093034999998,52839.352152 2025-06-02,15:06:11.000,153,11093555,118645,0,1748876770,13527.37301060999,63.76142472000356,52839.22638384 2025-06-02,15:06:12.000,153,11093530,118525,0,1748876771,13526.982304629993,62.71110435000446,52839.0377316 2025-06-02,15:06:13.000,153,11093604,118725,0,1748876772,13526.941886769993,61.4775066000002,52838.80016952 2025-06-02,15:06:14.000,153,11093556,118525,0,1748876773,13527.17092130999,60.46948101000453,52838.49972336001 2025-06-02,15:06:15.000,153,11093554,118685,0,1748876774,13527.810870759997,59.61653628000204,52838.09447040001 2025-06-02,15:06:16.000,153,11093538,118525,0,1748876775,13528.268939839989,59.44030803000351,52837.619346240004 2025-06-02,15:06:17.000,153,11093544,118685,0,1748876776,13529.043615490002,59.30637456000113,52837.19313192 2025-06-02,15:06:18.000,153,11093546,118885,0,1748876777,13530.431295349998,59.108998920004524,52836.80884032 2025-06-02,15:06:19.000,153,11093565,118685,0,1748876778,13531.717930559993,59.12309718000324,52836.382626 2025-06-02,15:06:20.000,153,11093614,118765,0,1748876779,13533.18644613999,59.285227170003054,52836.02628288 2025-06-02,15:06:21.000,153,11093500,118565,0,1748876780,13534.068902749998,59.67292932000419,52835.60006856001 2025-06-02,15:06:22.000,153,11093566,118365,0,1748876781,13534.392245629999,60.56816883000283,52835.14590576001 2025-06-02,15:06:23.000,153,11093556,118685,0,1748876782,13534.883996259996,60.561119700003474,52834.75462704 2025-06-02,15:06:24.000,153,11093536,118605,0,1748876783,13535.550890949999,60.152270160004264,52834.42623240001 2025-06-02,15:06:25.000,153,11093525,118525,0,1748876784,13536.02916895999,59.53194672000245,52834.13277336 2025-06-02,15:06:26.000,153,11093479,118365,0,1748876785,13536.406402319997,58.368840269999055,52833.85328856001 2025-06-02,15:06:27.000,153,11093526,118885,0,1748876786,13536.810580919999,57.494748149998486,52833.58777800001 2025-06-02,15:06:28.000,153,11093537,118125,0,1748876787,13537.450530369992,57.12819339000271,52833.19649928 2025-06-02,15:06:29.000,153,11093575,118485,0,1748876788,13538.117425059994,56.557213860003685,52832.944962960006 2025-06-02,15:06:30.000,153,11093523,118885,0,1748876789,13538.050061959999,56.458526039998105,52832.63752968 2025-06-02,15:06:31.000,153,11093569,118565,0,1748876790,13537.16760534999,56.98016166000161,52832.274199440006 2025-06-02,15:06:32.000,153,11093580,118525,0,1748876791,13536.473765419993,57.38901120000082,52831.96676616 2025-06-02,15:06:33.000,153,11093478,119045,0,1748876792,13536.318830290002,57.79786074000003,52831.56850032 2025-06-02,15:06:34.000,153,11093514,118565,0,1748876793,13535.348801649998,58.178513760001806,52831.22613144 2025-06-02,15:06:35.000,153,11093525,118365,0,1748876794,13534.095847989993,58.60851068999909,52830.93965952 2025-06-02,15:06:36.000,153,11093513,118565,0,1748876795,13531.893074619999,59.820961049998004,52830.527419440004 2025-06-02,15:06:37.000,153,11093521,118605,0,1748876796,13529.764400659995,61.66783311000472,52830.073256640004 2025-06-02,15:06:38.000,153,11093580,118645,0,1748876797,13528.861735120001,63.38782083000115,52829.5003128 2025-06-02,15:06:39.000,153,11093552,118765,0,1748876798,13528.316094009999,64.67076249000093,52828.731729600004 2025-06-02,15:06:40.000,153,11093512,118605,0,1748876799,13527.21133916999,65.24174201999995,52827.88628808001 2025-06-02,15:06:41.000,153,11093460,118605,0,1748876800,13525.938176579999,65.8550163300024,52826.90110416001 2025-06-02,15:06:42.000,153,11093581,118565,0,1748876801,13524.321462179993,67.12385973000346,52825.853036160006 2025-06-02,15:06:43.000,153,11093503,118765,0,1748876802,13523.59394069999,67.79352708000079,52824.81894240001 2025-06-02,15:06:44.000,153,11093493,118605,0,1748876803,13523.209971029988,68.16008184000384,52823.83375848001 2025-06-02,15:06:45.000,153,11093474,118485,0,1748876804,13522.974200179997,69.22450047000166,52823.07216240001 2025-06-02,15:06:46.000,153,11093493,118285,0,1748876805,13523.311015679988,69.9082660799977,52822.331527680006 2025-06-02,15:06:47.000,153,11093541,118685,0,1748876806,13524.267571700002,69.92941347000306,52821.60486720001 2025-06-02,15:06:48.000,153,11093466,118445,0,1748876807,13524.651541369989,70.11269085000094,52821.0458976 2025-06-02,15:06:49.000,153,11093519,118525,0,1748876808,13525.884286099994,69.33023741999932,52820.47295376 2025-06-02,15:06:50.000,153,11093450,118725,0,1748876809,13527.575099909991,69.11171439000464,52819.94891976 2025-06-02,15:06:51.000,153,11093542,118605,0,1748876810,13529.69030124999,69.96465911999985,52819.3689888 2025-06-02,15:06:52.000,153,11093461,118685,0,1748876811,13531.536050189992,70.73301429000276,52818.7750836 2025-06-02,15:06:53.000,153,11093542,118685,0,1748876812,13532.809212779997,70.7894073300049,52818.25104960001 2025-06-02,15:06:54.000,153,11093457,118965,0,1748876813,13533.684933079996,70.96563558000344,52817.66413152 2025-06-02,15:06:55.000,153,11093495,118885,0,1748876814,13535.382483199988,71.02907774999767,52817.02131648 2025-06-02,15:06:56.000,153,11093463,118845,0,1748876815,13537.01267022,71.23350252000091,52816.441385520004 2025-06-02,15:06:57.000,153,11093540,118685,0,1748876816,13538.029853029999,70.90219341000193,52815.791583360005 2025-06-02,15:06:58.000,153,11093511,118885,0,1748876817,13538.18478815999,71.39563251000072,52815.09985848 2025-06-02,15:06:59.000,153,11093472,118685,0,1748876818,13538.27236019,72.00890682000318,52814.42909496 2025-06-02,15:07:00.000,153,11093516,118525,0,1748876819,13539.639831119996,72.29792114999873,52813.80025416001 2025-06-02,15:07:01.000,153,11093528,118885,0,1748876820,13541.054456220001,73.73594366999896,52813.19936184001 2025-06-02,15:07:02.000,153,11093475,118765,0,1748876821,13542.300673569996,75.53347182000289,52812.68930208 2025-06-02,15:07:03.000,153,11093448,118565,0,1748876822,13543.681617119997,77.08428042000014,52812.19321656001 2025-06-02,15:07:04.000,153,11093486,118685,0,1748876823,13544.55060111,78.46590989999822,52811.71110528001 2025-06-02,15:07:05.000,153,11093463,118765,0,1748876824,13545.136660079988,79.21311768000305,52811.34078792 2025-06-02,15:07:06.000,153,11093496,118685,0,1748876825,13545.864181559991,80.23524153000471,52810.85168952001 2025-06-02,15:07:07.000,153,11093494,118445,0,1748876826,13546.423295289998,81.24326712000038,52810.46739792001 2025-06-02,15:07:08.000,153,11093497,118725,0,1748876827,13547.386587619992,82.025720550002,52809.99926088 2025-06-02,15:07:09.000,153,11093430,118565,0,1748876828,13547.730139429994,82.94915657999809,52809.54509808 2025-06-02,15:07:10.000,153,11093496,118645,0,1748876829,13547.723403119999,84.38012996999896,52809.23067768 2025-06-02,15:07:11.000,153,11093456,118885,0,1748876830,13547.595413229988,85.49389250999957,52808.73459216 2025-06-02,15:07:12.000,153,11093518,118685,0,1748876831,13547.501104889998,85.97323334999965,52808.343313440004 2025-06-02,15:07:13.000,153,11093473,118725,0,1748876832,13547.076717359996,87.30551892000221,52807.86818928 2025-06-02,15:07:14.000,153,11093442,118845,0,1748876833,13546.194260750002,88.46862536999834,52807.32319392 2025-06-02,15:07:15.000,153,11093495,118765,0,1748876834,13544.833526130002,88.91976969000098,52806.806147040006 2025-06-02,15:07:16.000,153,11093476,119165,0,1748876835,13543.903915349998,89.22993141000188,52806.163332000004 2025-06-02,15:07:17.000,153,11093468,118525,0,1748876836,13543.816343320002,89.63173182000173,52805.41571016001 2025-06-02,15:07:18.000,153,11093449,118645,0,1748876837,13543.055140289995,89.68812486000388,52804.65411408 2025-06-02,15:07:19.000,153,11093415,118805,0,1748876838,13542.037957479995,90.08287614000437,52803.934440720004 2025-06-02,15:07:20.000,153,11093482,119045,0,1748876839,13541.559679469989,91.66188125999906,52803.165857520005 2025-06-02,15:07:21.000,153,11093440,118605,0,1748876840,13541.98406699999,93.48760593000043,52802.46714552001 2025-06-02,15:07:22.000,153,11093439,118565,0,1748876841,13542.19289261,95.11595495999791,52801.73349792 2025-06-02,15:07:23.000,153,11093463,118325,0,1748876842,13542.03122117,96.0816857700047,52801.16055408 2025-06-02,15:07:24.000,153,11093439,118965,0,1748876843,13541.775241389994,95.96185056000104,52800.55267464001 2025-06-02,15:07:25.000,153,11093460,118885,0,1748876844,13542.570125969993,96.44119140000112,52800.07056336001 2025-06-02,15:07:26.000,153,11093500,118805,0,1748876845,13543.37174686,97.34348003999912,52799.65133616 2025-06-02,15:07:27.000,153,11093530,118685,0,1748876846,13543.924124279998,96.80069703000481,52799.260057440006 2025-06-02,15:07:28.000,153,11093470,118725,0,1748876847,13544.30135763999,96.80069703000481,52798.94563704001 2025-06-02,15:07:29.000,153,11093437,118765,0,1748876848,13544.355248119995,97.10380961999908,52798.687113600005 2025-06-02,15:07:30.000,153,11093501,119005,0,1748876849,13544.813317200002,97.17430091999995,52798.49846136 2025-06-02,15:07:31.000,153,11093435,118725,0,1748876850,13545.298331519989,97.04036745000485,52798.22596368001 2025-06-02,15:07:32.000,153,11093461,118725,0,1748876851,13545.971962520001,96.7372548600033,52797.94647888 2025-06-02,15:07:33.000,153,11093476,118725,0,1748876852,13546.88136436999,96.0675875099987,52797.66699408 2025-06-02,15:07:34.000,153,11093454,118645,0,1748876853,13547.635831089989,95.73627839999972,52797.345586560004 2025-06-02,15:07:35.000,153,11093427,118885,0,1748876854,13547.871601939994,96.07463663999806,52796.912385120006 2025-06-02,15:07:36.000,153,11093460,118685,0,1748876855,13548.20841744,97.22364483000274,52796.37437688 2025-06-02,15:07:37.000,153,11093514,118765,0,1748876856,13548.767531169993,98.46429170999909,52795.787458800005 2025-06-02,15:07:38.000,153,11093458,118725,0,1748876857,13549.521997889991,99.86001945000316,52795.20054072 2025-06-02,15:07:39.000,153,11093419,118805,0,1748876858,13549.1245556,101.77033368000411,52794.62759688 2025-06-02,15:07:40.000,153,11093463,118685,0,1748876859,13548.545232939992,103.04622621000453,52793.95683336 2025-06-02,15:07:41.000,153,11093414,118645,0,1748876860,13548.046746,104.18818527000258,52793.25812136 2025-06-02,15:07:42.000,153,11093447,118885,0,1748876861,13547.305751899992,104.63932958999794,52792.6083192 2025-06-02,15:07:43.000,153,11093421,118845,0,1748876862,13547.036299499996,104.82260697000311,52792.02838824 2025-06-02,15:07:44.000,153,11093470,118725,0,1748876863,13547.197970939997,105.42178301999957,52791.55326408 2025-06-02,15:07:45.000,153,11093424,118765,0,1748876864,13547.251861420002,105.62620779000281,52791.0711528 2025-06-02,15:07:46.000,153,11093466,118885,0,1748876865,13547.487632269993,105.3512917199987,52790.65192560001 2025-06-02,15:07:47.000,153,11093501,119125,0,1748876866,13548.221890059991,105.63325692000217,52790.30955672 2025-06-02,15:07:48.000,153,11093459,119125,0,1748876867,13549.46810741,106.8598055399998,52789.99513632 2025-06-02,15:07:49.000,153,11093376,118885,0,1748876868,13550.310146159994,108.05110851000063,52789.869368160005 2025-06-02,15:07:50.000,153,11093463,118765,0,1748876869,13551.76518912,109.33405017000041,52789.75757424 2025-06-02,15:07:51.000,153,11093482,118605,0,1748876870,13552.80258086,110.79322007999872,52789.61783184 2025-06-02,15:07:52.000,153,11093424,118885,0,1748876871,13553.334749349997,110.84961312000087,52789.59687048001 2025-06-02,15:07:53.000,153,11093389,118805,0,1748876872,13553.947753559994,111.01174311000068,52789.631806080004 2025-06-02,15:07:54.000,153,11093442,118925,0,1748876873,13554.26436013,111.11043092999898,52789.59687048001 2025-06-02,15:07:55.000,153,11093459,118805,0,1748876874,13554.830210169988,111.01879224000004,52789.631806080004 2025-06-02,15:07:56.000,153,11093443,118605,0,1748876875,13555.20070722,110.56059878999804,52789.568922 2025-06-02,15:07:57.000,153,11093379,118685,0,1748876876,13555.34216973,110.0883070800046,52789.52001216 2025-06-02,15:07:58.000,153,11093370,118725,0,1748876877,13554.944727439994,110.30683010999928,52789.33135992 2025-06-02,15:07:59.000,153,11093435,118885,0,1748876878,13554.372141089996,110.6310900899989,52789.08681072 2025-06-02,15:08:00.000,153,11093424,118805,0,1748876879,13554.291305369996,110.27158446000249,52788.89117136 2025-06-02,15:08:01.000,153,11093424,118725,0,1748876880,13554.277832749991,108.66438282000308,52788.73745472001 2025-06-02,15:08:02.000,153,11093429,118885,0,1748876881,13553.624410679993,107.19111464999878,52788.527841120005 2025-06-02,15:08:03.000,153,11093452,118885,0,1748876882,13552.930570749995,106.79636336999829,52788.28329192001 2025-06-02,15:08:04.000,153,11093408,118765,0,1748876883,13551.67761708999,106.47915251999802,52788.12957528 2025-06-02,15:08:05.000,153,11093419,118845,0,1748876884,13550.58633487,106.3311207900042,52787.94092304 2025-06-02,15:08:06.000,153,11093392,118685,0,1748876885,13549.353590139996,106.28882601000078,52787.69637384 2025-06-02,15:08:07.000,153,11093442,118845,0,1748876886,13547.90528349,106.00686081000458,52787.29810800001 2025-06-02,15:08:08.000,153,11093451,118885,0,1748876887,13546.854419129995,105.58391300999938,52786.97670048 2025-06-02,15:08:09.000,153,11093392,118605,0,1748876888,13546.126897649992,104.84375436000118,52786.564460400004 2025-06-02,15:08:10.000,153,11093448,118805,0,1748876889,13545.776609529996,104.1670378800045,52786.29196272001 2025-06-02,15:08:11.000,153,11093444,118885,0,1748876890,13545.81029108,103.28589663000457,52786.16619456 2025-06-02,15:08:12.000,153,11093435,118645,0,1748876891,13546.059534549997,101.89721801999985,52786.16619456 2025-06-02,15:08:13.000,153,11093417,118685,0,1748876892,13546.369404809993,99.50756294999883,52786.18715592 2025-06-02,15:08:14.000,153,11093462,118885,0,1748876893,13546.531076249994,98.33035824000399,52786.15920744 2025-06-02,15:08:15.000,153,11093439,118925,0,1748876894,13546.490658389994,98.8378956000015,52786.07536200001 2025-06-02,15:08:16.000,153,11093364,118445,0,1748876895,13546.605175659999,99.92346162000467,52785.94959384 2025-06-02,15:08:17.000,153,11093423,118885,0,1748876896,13546.975672709996,100.3816550699994,52785.8308128 2025-06-02,15:08:18.000,153,11093399,118525,0,1748876897,13547.184498319992,100.81870113000332,52785.76792872001 2025-06-02,15:08:19.000,153,11093387,118445,0,1748876898,13547.258597729997,101.07246981000208,52785.63517344 2025-06-02,15:08:20.000,153,11093445,118445,0,1748876899,13546.712956619995,101.51656499999808,52785.57228936001 2025-06-02,15:08:21.000,153,11093397,119045,0,1748876900,13546.531076249994,103.16606142000091,52785.48145680001 2025-06-02,15:08:22.000,153,11093439,118885,0,1748876901,13546.073007170002,104.51949438000156,52785.34870152 2025-06-02,15:08:23.000,153,11093384,118605,0,1748876902,13545.56104760999,104.69572263000009,52785.27883032 2025-06-02,15:08:24.000,153,11093391,118965,0,1748876903,13545.884390489991,104.20933266000065,52785.28581744001 2025-06-02,15:08:25.000,153,11093407,118885,0,1748876904,13546.88136436999,102.38360798999929,52785.460495440006 2025-06-02,15:08:26.000,153,11093443,118805,0,1748876905,13548.390297810001,99.83182292999845,52785.78889008001 2025-06-02,15:08:27.000,153,11093463,118685,0,1748876906,13550.202365199999,96.77954963999946,52786.11728472 2025-06-02,15:08:28.000,153,11093413,118605,0,1748876907,13551.428373619994,94.10792937000224,52786.43170512 2025-06-02,15:08:29.000,153,11093458,119045,0,1748876908,13551.468791479994,91.88040429000102,52786.77407400001 2025-06-02,15:08:30.000,153,11093438,119165,0,1748876909,13552.169367720002,90.51287307000166,52787.10246864 2025-06-02,15:08:31.000,153,11093500,118685,0,1748876910,13552.809317169995,89.07485055000143,52787.24919816001 2025-06-02,15:08:32.000,153,11093363,118605,0,1748876911,13552.829526099995,87.91879323000467,52787.34701784001 2025-06-02,15:08:33.000,153,11093387,118805,0,1748876912,13551.960542109991,87.98928452999826,52787.24221104 2025-06-02,15:08:34.000,153,11093448,119085,0,1748876913,13551.61699029999,88.73649231000309,52787.06054592001 2025-06-02,15:08:35.000,153,11093386,118805,0,1748876914,13550.902941439992,90.27320265000162,52786.94176488001 2025-06-02,15:08:36.000,153,11093531,118725,0,1748876915,13549.946385419993,92.17646775000321,52786.62734448001 2025-06-02,15:08:37.000,153,11093448,118805,0,1748876916,13549.683669329992,92.69105424000008,52786.417730880006 2025-06-02,15:08:38.000,153,11093458,118885,0,1748876917,13549.643251469992,93.17744420999952,52786.16619456 2025-06-02,15:08:39.000,153,11093415,118805,0,1748876918,13549.31990858999,93.41711462999956,52786.02645216 2025-06-02,15:08:40.000,153,11093434,118805,0,1748876919,13548.767531169993,94.2136663199999,52785.92863248 2025-06-02,15:08:41.000,153,11093427,118485,0,1748876920,13548.720376999998,95.35562537999795,52785.579276480006 2025-06-02,15:08:42.000,153,11093472,118725,0,1748876921,13549.13802821999,95.72922927000036,52785.19498488001 2025-06-02,15:08:43.000,153,11093390,118845,0,1748876922,13549.589360990001,96.29315967000002,52784.78274480001 2025-06-02,15:08:44.000,153,11093402,118725,0,1748876923,13549.663460399992,96.4905353100039,52784.32858200001 2025-06-02,15:08:45.000,153,11093408,118925,0,1748876924,13549.46810741,97.66774001999875,52783.80454800001 2025-06-02,15:08:46.000,153,11093460,119005,0,1748876925,13548.444188289992,99.93755988000339,52783.15474584001 2025-06-02,15:08:47.000,153,11093428,118845,0,1748876926,13547.144080459992,101.91131627999857,52782.40013688 2025-06-02,15:08:48.000,153,11093421,118765,0,1748876927,13546.483922079999,103.20835620000435,52781.82719304 2025-06-02,15:08:49.000,153,11093495,118685,0,1748876928,13545.918072039996,103.88507268000103,52781.29617192 2025-06-02,15:08:50.000,153,11093450,118685,0,1748876929,13544.732481480001,104.98473696000292,52780.87694472001 2025-06-02,15:08:51.000,153,11093466,118685,0,1748876930,13542.913677779994,107.07832857000176,52780.39483344 2025-06-02,15:08:52.000,153,11093428,118765,0,1748876931,13541.68093304999,108.26258241000323,52779.80092824001 2025-06-02,15:08:53.000,153,11093373,118525,0,1748876932,13540.83215799,110.15879837999819,52779.137151840005 2025-06-02,15:08:54.000,153,11093435,118725,0,1748876933,13541.121819319997,111.66026306999993,52778.4943368 2025-06-02,15:08:55.000,153,11093431,118845,0,1748876934,13541.795450319994,112.32993042000453,52778.04716112 2025-06-02,15:08:56.000,153,11093418,118685,0,1748876935,13542.421927149997,113.71155990000261,52777.64889528001 2025-06-02,15:08:57.000,153,11093388,118765,0,1748876936,13542.570125969993,115.82629889999953,52777.292552160005 2025-06-02,15:08:58.000,153,11093369,119965,0,1748876937,13542.529708109992,117.58153227000003,52776.98511888 2025-06-02,15:08:59.000,153,11093404,118965,0,1748876938,13542.657697999988,119.20283216999815,52776.642750000006 2025-06-02,15:09:00.000,153,11093421,118885,0,1748876939,13542.186156299991,121.64183115000196,52776.356278080006 2025-06-02,15:09:01.000,153,11093448,118645,0,1748876940,13542.307409879992,123.15034497000306,52775.94403800001 2025-06-02,15:09:02.000,153,11093414,119005,0,1748876941,13543.398692099996,123.45345756000461,52775.65057896 2025-06-02,15:09:03.000,153,11093468,118685,0,1748876942,13544.24073084999,123.26313105000008,52775.350132800006 2025-06-02,15:09:04.000,153,11093421,118725,0,1748876943,13545.237704729989,123.61558755000442,52774.95186696 2025-06-02,15:09:05.000,153,11093394,118685,0,1748876944,13546.160579199997,123.82706144999975,52774.57456248 2025-06-02,15:09:06.000,153,11093375,118885,0,1748876945,13547.373115000002,123.34772060999967,52774.26014208 2025-06-02,15:09:07.000,153,11093375,118845,0,1748876946,13547.507841199993,124.30640228999982,52773.91078608001 2025-06-02,15:09:08.000,153,11093418,118885,0,1748876947,13547.420269169997,125.85016175999772,52773.59636568001 2025-06-02,15:09:09.000,153,11093376,118885,0,1748876948,13547.662776329998,126.42819042000338,52773.27495816 2025-06-02,15:09:10.000,153,11093397,118925,0,1748876949,13547.91875610999,128.557027679999,52772.9395764 2025-06-02,15:09:11.000,153,11093413,118685,0,1748876950,13547.99959182999,129.17735112000082,52772.77887264001 2025-06-02,15:09:12.000,153,11093362,118845,0,1748876951,13548.423979359992,128.11998162000236,52772.715988560005 2025-06-02,15:09:13.000,153,11093391,119205,0,1748876952,13547.952437659995,128.31735725999897,52772.764898400004 2025-06-02,15:09:14.000,153,11093410,118685,0,1748876953,13547.676248949989,129.85406760000478,52772.785859760006 2025-06-02,15:09:15.000,153,11093356,118925,0,1748876954,13547.548259059993,131.4260235900001,52772.92560216001 2025-06-02,15:09:16.000,153,11093440,119005,0,1748876955,13546.90830961,133.6253521500039,52773.0793188 2025-06-02,15:09:17.000,153,11093391,119045,0,1748876956,13546.349195879993,133.99895603999903,52773.267971040004 2025-06-02,15:09:18.000,153,11093389,118765,0,1748876957,13545.945017279992,134.53468992000126,52773.51950736 2025-06-02,15:09:19.000,153,11093364,118885,0,1748876958,13545.803554769991,135.40878204000182,52773.75706944 2025-06-02,15:09:20.000,153,11093373,118885,0,1748876959,13545.81029108,136.02205635000428,52773.99463152 2025-06-02,15:09:21.000,153,11093380,118885,0,1748876960,13545.60820178,136.51549545000307,52774.28110344 2025-06-02,15:09:22.000,153,11093398,119245,0,1748876961,13545.58125653999,135.93041765999806,52774.60251096001 2025-06-02,15:09:23.000,153,11093382,119045,0,1748876962,13545.41958509999,134.80255685999873,52774.97282832 2025-06-02,15:09:24.000,153,11093423,118965,0,1748876963,13544.698799929996,133.24469913000212,52775.245326 2025-06-02,15:09:25.000,153,11093383,118885,0,1748876964,13543.614254020002,132.75830916000268,52775.60865624001 2025-06-02,15:09:26.000,153,11093375,118845,0,1748876965,13543.02145873999,133.82977691999986,52775.75538576001 2025-06-02,15:09:27.000,153,11093382,119005,0,1748876966,13543.29091114,134.79550772999937,52775.82525696001 2025-06-02,15:09:28.000,153,11093379,118805,0,1748876967,13543.34480161999,135.75418940999953,52775.91608952 2025-06-02,15:09:29.000,153,11093403,118805,0,1748876968,13544.052114169994,135.45812595000461,52775.93006376 2025-06-02,15:09:30.000,153,11093400,118765,0,1748876969,13543.16965756,136.35336546000326,52775.93705088 2025-06-02,15:09:31.000,153,11093385,118965,0,1748876970,13542.253519400001,137.10762237000017,52775.734424400005 2025-06-02,15:09:32.000,153,11093417,118885,0,1748876971,13541.674196739994,137.67155276999983,52775.58769488001 2025-06-02,15:09:33.000,153,11093370,118885,0,1748876972,13541.121819319997,138.67957836000278,52775.43397824 2025-06-02,15:09:34.000,153,11093384,118925,0,1748876973,13541.263281829997,138.89810139000474,52775.34314568001 2025-06-02,15:09:35.000,153,11093387,118765,0,1748876974,13542.502762869997,138.7289222699983,52775.36410704 2025-06-02,15:09:36.000,153,11093384,118805,0,1748876975,13544.40240228999,139.24350876000244,52775.42699112 2025-06-02,15:09:37.000,153,11093425,118845,0,1748876976,13546.180788129997,140.63923649999924,52775.50384944 2025-06-02,15:09:38.000,153,11093355,118925,0,1748876977,13548.450924600002,142.0561116300014,52775.67852744001 2025-06-02,15:09:39.000,153,11093401,118885,0,1748876978,13550.640225349991,140.76612084000226,52775.902115280005 2025-06-02,15:09:40.000,153,11093371,118925,0,1748876979,13552.122213549992,139.93432349999784,52776.25845840001 2025-06-02,15:09:41.000,153,11093419,118765,0,1748876980,13553.651355919988,140.58284346000437,52776.56589168001 2025-06-02,15:09:42.000,153,11093426,119045,0,1748876981,13554.675275039997,141.1538229900034,52776.83140224001 2025-06-02,15:09:43.000,153,11093431,118845,0,1748876982,13555.732875709997,141.54152514000452,52777.194732480006 2025-06-02,15:09:44.000,153,11093374,118765,0,1748876983,13556.386297779994,140.44186086000263,52777.52312712001 2025-06-02,15:09:45.000,153,11093400,118885,0,1748876984,13556.716376969991,140.32907477999834,52777.914405840005 2025-06-02,15:09:46.000,153,11093405,119045,0,1748876985,13556.6018597,140.29382913000154,52778.31267168001 2025-06-02,15:09:47.000,153,11093391,119045,0,1748876986,13556.72311328,140.20923957000196,52778.71093752 2025-06-02,15:09:48.000,153,11093376,118845,0,1748876987,13557.059928779992,138.96859268999833,52779.018370800004 2025-06-02,15:09:49.000,153,11093340,118885,0,1748876988,13557.585360959994,136.1348424300013,52779.45157224 2025-06-02,15:09:50.000,153,11093410,118845,0,1748876989,13557.61904251,134.33731428000465,52779.84983808001 2025-06-02,15:09:51.000,153,11093422,118805,0,1748876990,13556.945411510002,133.8227277900005,52780.08041304 2025-06-02,15:09:52.000,153,11093426,118965,0,1748876991,13556.76353114,132.80060393999884,52780.192206960004 2025-06-02,15:09:53.000,153,11093375,118765,0,1748876992,13556.864575790001,132.0040522499985,52780.36688496 2025-06-02,15:09:54.000,153,11093376,118845,0,1748876993,13557.416953209999,130.86209319000045,52780.58348568 2025-06-02,15:09:55.000,153,11093360,119125,0,1748876994,13558.744006279994,130.48848929999804,52780.70226672 2025-06-02,15:09:56.000,153,11093380,118805,0,1748876995,13560.225994479995,130.72111058999872,52780.92585456001 2025-06-02,15:09:57.000,153,11093437,118685,0,1748876996,13561.135396329999,129.74833064999984,52781.23328784 2025-06-02,15:09:58.000,153,11093368,119045,0,1748876997,13560.549337359997,129.12095807999867,52781.42892720001 2025-06-02,15:09:59.000,153,11093414,118685,0,1748876998,13559.895915289999,130.41799800000445,52781.58264384 2025-06-02,15:10:00.000,153,11093410,118965,0,1748876999,13559.781398019994,129.0011228700023,52781.85514152 2025-06-02,15:10:01.000,153,11093478,119085,0,1748877000,13559.828552189989,128.02129380000406,52782.18353616 2025-06-02,15:10:02.000,153,11093382,119205,0,1748877001,13560.19231292999,126.9004821300041,52782.57481488 2025-06-02,15:10:03.000,153,11093408,118925,0,1748877002,13560.40113854,126.87933473999874,52782.79840272001 2025-06-02,15:10:04.000,153,11093436,119205,0,1748877003,13560.805317140002,127.78867251000338,52783.02897768 2025-06-02,15:10:05.000,153,11093442,119005,0,1748877004,13560.27314864999,127.33752819000074,52783.23859128 2025-06-02,15:10:06.000,153,11093412,118845,0,1748877005,13559.559099789993,127.68293555999844,52783.427243520004 2025-06-02,15:10:07.000,153,11093462,118965,0,1748877006,13559.586045030002,128.57112593999773,52783.55999880001 2025-06-02,15:10:08.000,153,11093393,119125,0,1748877007,13559.639935509993,130.55193146999954,52783.67877984 2025-06-02,15:10:09.000,153,11093421,118805,0,1748877008,13560.670590939997,130.93963362000068,52783.832496480005 2025-06-02,15:10:10.000,153,11093392,118885,0,1748877009,13560.495446879992,133.27289564999955,52783.98621312 2025-06-02,15:10:11.000,153,11093380,119085,0,1748877010,13559.868970049989,135.74714028000017,52784.14691688 2025-06-02,15:10:12.000,153,11093397,119005,0,1748877011,13560.993933819998,134.8378025100028,52784.46133728 2025-06-02,15:10:13.000,153,11093460,119005,0,1748877012,13563.136080399992,131.609300969998,52784.9224872 2025-06-02,15:10:14.000,153,11093450,118925,0,1748877013,13564.80668527999,129.14915460000338,52785.55132800001 2025-06-02,15:10:15.000,153,11093445,119085,0,1748877014,13567.37321939,129.02931938999973,52786.10331048001 2025-06-02,15:10:16.000,153,11093471,119165,0,1748877015,13569.495157039994,129.43816892999894,52786.71118992 2025-06-02,15:10:17.000,153,11093454,118925,0,1748877016,13570.02732552999,130.94668275000004,52787.34701784001 2025-06-02,15:10:18.000,153,11093423,119005,0,1748877017,13570.606648189998,134.30911775999994,52787.94791016001 2025-06-02,15:10:19.000,153,11093487,118885,0,1748877018,13570.485394609997,136.94549238000036,52788.51386688 2025-06-02,15:10:20.000,153,11093494,118805,0,1748877019,13569.99364398,136.28992329000175,52789.128733440004 2025-06-02,15:10:21.000,153,11093480,119045,0,1748877020,13569.488420729998,135.11271857999964,52789.701677280005 2025-06-02,15:10:22.000,153,11093426,118885,0,1748877021,13568.370193269999,133.64649954000197,52790.34449232001 2025-06-02,15:10:23.000,153,11093404,118805,0,1748877022,13566.537916950001,132.64552307999838,52790.88250056 2025-06-02,15:10:24.000,153,11093477,119365,0,1748877023,13564.557441809993,132.8076530699982,52791.33666336 2025-06-02,15:10:25.000,153,11093475,119005,0,1748877024,13562.240151169994,132.30716484000004,52791.72794208 2025-06-02,15:10:26.000,153,11093394,119005,0,1748877025,13560.09126827999,130.9819284000041,52792.02140112001 2025-06-02,15:10:27.000,153,11093492,118925,0,1748877026,13558.326355060002,128.93063157000142,52792.30787304001 2025-06-02,15:10:28.000,153,11093508,118805,0,1748877027,13556.33240729999,127.31638080000266,52792.46158968 2025-06-02,15:10:29.000,153,11093500,119205,0,1748877028,13554.803264929993,124.43328663000284,52792.54543512001 2025-06-02,15:10:30.000,153,11093491,119005,0,1748877029,13554.419295259991,122.77674108000065,52792.44062832 2025-06-02,15:10:31.000,153,11093536,119085,0,1748877030,13553.907335699994,122.59346370000276,52792.1541564 2025-06-02,15:10:32.000,153,11093473,118845,0,1748877031,13552.445556429993,122.71329890999914,52791.9096072 2025-06-02,15:10:33.000,153,11093487,118685,0,1748877032,13550.754742619996,123.39706452000246,52791.67204512 2025-06-02,15:10:34.000,153,11093463,118805,0,1748877033,13549.003302019999,124.18656708000344,52791.37159896001 2025-06-02,15:10:35.000,153,11093438,118925,0,1748877034,13546.90830961,126.94277691000025,52791.13403688001 2025-06-02,15:10:36.000,153,11093428,119045,0,1748877035,13544.860471369997,132.19437876000302,52790.8615392 2025-06-02,15:10:37.000,153,11093448,119005,0,1748877036,13543.331329,135.68369810999866,52790.69384832 2025-06-02,15:10:38.000,153,11093467,118885,0,1748877037,13542.603807519998,138.46105533000082,52790.65192560001 2025-06-02,15:10:39.000,153,11093438,119085,0,1748877038,13542.10532057999,142.59184551000362,52790.6868612 2025-06-02,15:10:40.000,153,11093516,119125,0,1748877039,13542.139002129996,145.63706967000326,52790.89647480001 2025-06-02,15:10:41.000,153,11093466,119165,0,1748877040,13542.273728330001,146.10936138000397,52791.18993384 2025-06-02,15:10:42.000,153,11093466,119005,0,1748877041,13542.179419989996,146.46181788000104,52791.3855732 2025-06-02,15:10:43.000,153,11093514,119085,0,1748877042,13543.26396589999,146.41247396999825,52791.497367120006 2025-06-02,15:10:44.000,153,11093494,119125,0,1748877043,13545.177077939989,146.6168987400015,52791.65807088001 2025-06-02,15:10:45.000,153,11093502,119005,0,1748877044,13547.332697140002,147.84344735999912,52791.68601936001 2025-06-02,15:10:46.000,153,11093450,119045,0,1748877045,13549.05719249999,149.45769812999788,52791.762877680005 2025-06-02,15:10:47.000,153,11093508,118925,0,1748877046,13549.912703870003,149.98638288000075,52791.98646552 2025-06-02,15:10:48.000,153,11093494,119165,0,1748877047,13549.495052649996,149.05589771999803,52792.34979576 2025-06-02,15:10:49.000,153,11093505,119325,0,1748877048,13549.23907286999,146.65214438999828,52792.64325480001 2025-06-02,15:10:50.000,153,11093527,118605,0,1748877049,13548.794476409988,144.6290440800003,52793.03453352 2025-06-02,15:10:51.000,153,11093447,119045,0,1748877050,13547.736875739989,144.16380149999895,52793.42581224 2025-06-02,15:10:52.000,153,11093559,119045,0,1748877051,13545.66209225999,144.34707888000412,52793.76818112001 2025-06-02,15:10:53.000,153,11093491,118885,0,1748877052,13543.850024869993,143.07823548000306,52794.10356288001 2025-06-02,15:10:54.000,153,11093563,119245,0,1748877053,13542.832842059994,141.38644428000407,52794.41099616 2025-06-02,15:10:55.000,153,11093477,118805,0,1748877054,13542.186156299991,141.13267559999804,52794.55073856 2025-06-02,15:10:56.000,153,11093490,118685,0,1748877055,13541.835868179995,141.2172651600049,52794.58567416001 2025-06-02,15:10:57.000,153,11093491,119045,0,1748877056,13541.916703899995,140.17399391999788,52794.70445520001 2025-06-02,15:10:58.000,153,11093537,119005,0,1748877057,13542.186156299991,137.38253844000428,52794.711442320004 2025-06-02,15:10:59.000,153,11093555,118925,0,1748877058,13542.765478959998,135.65550159000122,52794.6695196 2025-06-02,15:11:00.000,153,11093490,119085,0,1748877059,13542.90020515999,135.99385982999956,52794.67650672001 2025-06-02,15:11:01.000,153,11093484,119085,0,1748877060,13544.921098159997,136.96663976999844,52794.77432640001 2025-06-02,15:11:02.000,153,11093548,119205,0,1748877061,13547.447214409993,136.5084463200037,52794.900094560006 2025-06-02,15:11:03.000,153,11093468,119045,0,1748877062,13550.27646460999,133.5125660699996,52795.15163088 2025-06-02,15:11:04.000,153,11093572,119045,0,1748877063,13551.60351768,130.67881581000256,52795.41015432 2025-06-02,15:11:05.000,153,11093464,118805,0,1748877064,13552.667854659994,128.81079635999777,52795.73156184001 2025-06-02,15:11:06.000,153,11093479,119005,0,1748877065,13553.166341600001,127.46441253000376,52795.93418832 2025-06-02,15:11:07.000,153,11093555,119205,0,1748877066,13553.887126769994,126.80884343999787,52796.004059520004 2025-06-02,15:11:08.000,153,11093531,118885,0,1748877067,13554.587703010002,127.60539512999821,52796.032008 2025-06-02,15:11:09.000,153,11093575,119165,0,1748877068,13555.389323899995,128.73325593000482,52796.12982768 2025-06-02,15:11:10.000,153,11093531,119045,0,1748877069,13555.988855490003,130.0514432400014,52796.35341552001 2025-06-02,15:11:11.000,153,11093570,119205,0,1748877070,13556.979093059992,129.29718633000448,52796.60495184 2025-06-02,15:11:12.000,153,11093582,119085,0,1748877071,13557.221600219993,127.89440946000104,52797.06610176 2025-06-02,15:11:13.000,153,11093494,118925,0,1748877072,13557.79418656999,126.16737260999798,52797.45039336 2025-06-02,15:11:14.000,153,11093492,119125,0,1748877073,13558.494762809998,124.77869400000054,52797.74385240001 2025-06-02,15:11:15.000,153,11093567,119205,0,1748877074,13558.703588419994,124.67295705000288,52797.99538872 2025-06-02,15:11:16.000,153,11093521,119005,0,1748877075,13559.047140229995,124.70820269999967,52798.3377576 2025-06-02,15:11:17.000,153,11093566,119085,0,1748877076,13560.225994479995,124.45443402000092,52798.67313936 2025-06-02,15:11:18.000,153,11093568,119085,0,1748877077,13562.48939463999,124.84918530000141,52799.14826352 2025-06-02,15:11:19.000,153,11093531,118805,0,1748877078,13564.860575759994,124.87033268999949,52799.72120736 2025-06-02,15:11:20.000,153,11093556,119285,0,1748877079,13566.969040789998,124.0808301299985,52800.27318984 2025-06-02,15:11:21.000,153,11093534,119085,0,1748877080,13568.639645669995,123.95394579000276,52800.82517232 2025-06-02,15:11:22.000,153,11093585,118965,0,1748877081,13569.360430839988,125.35672265999892,52801.447026 2025-06-02,15:11:23.000,153,11093509,119085,0,1748877082,13570.020589219996,127.35867557999882,52802.040931200005 2025-06-02,15:11:24.000,153,11093580,119285,0,1748877083,13571.603622069997,129.25489155000105,52802.65579776001 2025-06-02,15:11:25.000,153,11093559,119205,0,1748877084,13573.58409720999,129.74128152000048,52803.368484 2025-06-02,15:11:26.000,153,11093597,119085,0,1748877085,13574.60128001999,131.05946883000433,52804.06020888 2025-06-02,15:11:27.000,153,11093518,118925,0,1748877086,13575.76666165,133.61830302000453,52804.68206256 2025-06-02,15:11:28.000,153,11093550,118965,0,1748877087,13577.012878999994,134.6545251300049,52805.20609656 2025-06-02,15:11:29.000,153,11093628,119285,0,1748877088,13577.902071919998,134.66157426000427,52805.7091692 2025-06-02,15:11:30.000,153,11093540,119005,0,1748877089,13577.976171329989,136.25467763999768,52806.14935776 2025-06-02,15:11:31.000,153,11093584,119365,0,1748877090,13578.36687731,136.71287108999968,52806.49172664001 2025-06-02,15:11:32.000,153,11093544,119445,0,1748877091,13579.047244619993,136.30402155000047,52806.77121144 2025-06-02,15:11:33.000,153,11093578,119125,0,1748877092,13579.734348239996,136.17713721000473,52807.06467048001 2025-06-02,15:11:34.000,153,11093566,118845,0,1748877093,13579.66024882999,136.19123547000345,52807.3162068 2025-06-02,15:11:35.000,153,11093636,119205,0,1748877094,13579.107871409993,136.5084463200037,52807.504859040004 2025-06-02,15:11:36.000,153,11093602,119045,0,1748877095,13578.683483879991,139.10957529000007,52807.55376888 2025-06-02,15:11:37.000,153,11093632,118925,0,1748877096,13579.309960709994,141.36529688999872,52807.68652416001 2025-06-02,15:11:38.000,153,11093599,119205,0,1748877097,13579.39753273999,142.60594377000234,52807.959021840004 2025-06-02,15:11:39.000,153,11093601,119205,0,1748877098,13578.919254729997,143.65626414000144,52808.28042936 2025-06-02,15:11:40.000,153,11093578,119365,0,1748877099,13578.58917554,144.19199802000367,52808.531965680006 2025-06-02,15:11:41.000,153,11093574,119205,0,1748877100,13578.703692809991,143.6633132700008,52808.93023152 2025-06-02,15:11:42.000,153,11093537,119085,0,1748877101,13578.575702919996,141.99971858999925,52809.321510240006 2025-06-02,15:11:43.000,153,11093613,119245,0,1748877102,13578.952936280002,140.77316997000162,52809.69881472001 2025-06-02,15:11:44.000,153,11093554,119325,0,1748877103,13578.622857089991,139.99776566999935,52810.01323512001 2025-06-02,15:11:45.000,153,11093592,118965,0,1748877104,13578.575702919996,139.22941050000372,52810.22284872 2025-06-02,15:11:46.000,153,11093554,119045,0,1748877105,13578.946199969992,138.67957836000278,52810.44643656001 2025-06-02,15:11:47.000,153,11093676,119045,0,1748877106,13579.37732380999,138.7289222699983,52810.690985760004 2025-06-02,15:11:48.000,153,11093659,119205,0,1748877107,13579.875810749996,138.22843404000014,52810.92156072001 2025-06-02,15:11:49.000,153,11093593,119085,0,1748877108,13580.266516729993,136.9877871600038,52811.24296824 2025-06-02,15:11:50.000,153,11093601,119085,0,1748877109,13579.855601819996,136.0714002599998,52811.4386076 2025-06-02,15:11:51.000,153,11093540,119245,0,1748877110,13579.161761889998,135.34533987000032,52811.6831568 2025-06-02,15:11:52.000,153,11093585,119165,0,1748877111,13578.38034992999,135.0351781499994,52811.94866736 2025-06-02,15:11:53.000,153,11093574,119005,0,1748877112,13578.393822549995,134.10469299000397,52812.07443552001 2025-06-02,15:11:54.000,153,11093627,118885,0,1748877113,13577.821236199998,133.886169960002,52812.12334536001 2025-06-02,15:11:55.000,153,11093645,119045,0,1748877114,13576.952252209994,135.69779637000465,52812.2071908 2025-06-02,15:11:56.000,153,11093526,119085,0,1748877115,13575.88117891999,136.80450977999863,52812.28404912 2025-06-02,15:11:57.000,153,11093638,119125,0,1748877116,13573.38874422,139.19416484999965,52812.57750816001 2025-06-02,15:11:58.000,153,11093556,118965,0,1748877117,13572.580387019996,141.58381992000068,52813.038658080004 2025-06-02,15:11:59.000,153,11093624,119005,0,1748877118,13573.36179897999,143.30380764000438,52813.46487240001 2025-06-02,15:12:00.000,153,11093584,119165,0,1748877119,13574.56759847,144.861665370001,52814.023842 2025-06-02,15:12:01.000,153,11093645,119165,0,1748877120,13575.537627109989,146.10936138000397,52814.42210784001 2025-06-02,15:12:02.000,153,11093623,119285,0,1748877121,13576.925306969999,146.7296848199985,52814.89723200001 2025-06-02,15:12:03.000,153,11093574,119005,0,1748877122,13577.619146899997,147.4204995600012,52815.35838192001 2025-06-02,15:12:04.000,153,11093661,119085,0,1748877123,13577.592201660002,147.99852821999957,52815.82651896 2025-06-02,15:12:05.000,153,11093610,119205,0,1748877124,13577.275595089995,148.5836060100046,52816.18286208 2025-06-02,15:12:06.000,153,11093613,119445,0,1748877125,13576.480710509997,149.35901030999958,52816.560166560004 2025-06-02,15:12:07.000,153,11093570,119005,0,1748877126,13575.261438399997,149.92294070999924,52816.916509680006 2025-06-02,15:12:08.000,153,11093621,119045,0,1748877127,13574.493499059994,150.44457633000275,52817.133110400006 2025-06-02,15:12:09.000,153,11093540,119045,0,1748877128,13573.860285919996,150.67014849000407,52817.27285280001 2025-06-02,15:12:10.000,153,11093552,119085,0,1748877129,13573.36853529,149.46474726000451,52817.5523376 2025-06-02,15:12:11.000,153,11093585,119405,0,1748877130,13572.115581629994,148.37918124000134,52817.734002720004 2025-06-02,15:12:12.000,153,11093638,118925,0,1748877131,13571.04450833999,146.7296848199985,52817.852783760005 2025-06-02,15:12:13.000,153,11093588,119325,0,1748877132,13570.788528559999,145.49608707000152,52817.89470648001 2025-06-02,15:12:14.000,153,11093602,119405,0,1748877133,13569.468211799998,144.72068276999926,52817.84579664001 2025-06-02,15:12:15.000,153,11093587,119245,0,1748877134,13568.188312899998,145.0731392700036,52817.734002720004 2025-06-02,15:12:16.000,153,11093606,119245,0,1748877135,13566.490762779991,145.74985575000028,52817.64317016 2025-06-02,15:12:17.000,153,11093609,118925,0,1748877136,13565.338853770001,145.1083849200004,52817.58028608001 2025-06-02,15:12:18.000,153,11093616,119325,0,1748877137,13563.70866674999,144.48101234999922,52817.44054368001 2025-06-02,15:12:19.000,153,11093591,119045,0,1748877138,13561.667564819996,144.00167150999914,52817.35669824 2025-06-02,15:12:20.000,153,11093534,119365,0,1748877139,13560.205785549995,145.86969096000394,52817.17503312001 2025-06-02,15:12:21.000,153,11093609,119085,0,1748877140,13559.653408129998,147.62492433000443,52817.12612328001 2025-06-02,15:12:22.000,153,11093553,119285,0,1748877141,13559.377219419992,148.78803078000055,52817.19599448 2025-06-02,15:12:23.000,153,11093562,119165,0,1748877142,13560.165367689995,150.83932761000324,52817.48945352001 2025-06-02,15:12:24.000,153,11093559,119285,0,1748877143,13561.162341569994,152.25620273999812,52817.8318224 2025-06-02,15:12:25.000,153,11093567,119165,0,1748877144,13561.815763639992,152.7355435799982,52818.34188216 2025-06-02,15:12:26.000,153,11093515,119445,0,1748877145,13561.990907699997,152.19276057000388,52818.810019200006 2025-06-02,15:12:27.000,153,11093604,119165,0,1748877146,13562.354668439999,153.14439312000468,52819.243220640004 2025-06-02,15:12:28.000,153,11093590,119205,0,1748877147,13563.439214349994,153.22898268000426,52819.78122888 2025-06-02,15:12:29.000,153,11093585,119445,0,1748877148,13563.77602985,153.34881789000065,52820.249365920004 2025-06-02,15:12:30.000,153,11093606,119285,0,1748877149,13562.50960356999,154.0255343700046,52820.64064464 2025-06-02,15:12:31.000,153,11093584,119005,0,1748877150,13561.175814189999,153.75766742999986,52820.969039280004 2025-06-02,15:12:32.000,153,11093569,119045,0,1748877151,13560.15863138,151.69227233999845,52821.31839528001 2025-06-02,15:12:33.000,153,11093551,119005,0,1748877152,13558.93262295999,149.64097551000305,52821.58390584001 2025-06-02,15:12:34.000,153,11093603,119245,0,1748877153,13557.221600219993,148.816227299998,52821.65377704001 2025-06-02,15:12:35.000,153,11093570,119165,0,1748877154,13555.780029879992,150.02162853000482,52821.72364824 2025-06-02,15:12:36.000,153,11093528,119325,0,1748877155,13554.07574344999,150.5996571900032,52821.77255808001 2025-06-02,15:12:37.000,153,11093524,119365,0,1748877156,13551.084821809993,150.58555893000448,52821.82146792001 2025-06-02,15:12:38.000,153,11093511,119165,0,1748877157,13548.10063647999,150.15556199999992,52821.6747384 2025-06-02,15:12:39.000,153,11093536,119125,0,1748877158,13545.412848789994,149.64097551000305,52821.51403464001 2025-06-02,15:12:40.000,153,11093543,118925,0,1748877159,13542.974304569994,149.77490897999814,52821.36730512001 2025-06-02,15:12:41.000,153,11093517,119005,0,1748877160,13540.85236692,150.76883631000237,52821.29743392001 2025-06-02,15:12:42.000,153,11093512,119045,0,1748877161,13538.999881669988,152.34784143000434,52821.29743392001 2025-06-02,15:12:43.000,153,11093512,119125,0,1748877162,13537.16760534999,154.71634911,52821.36730512001 2025-06-02,15:12:44.000,153,11093578,119365,0,1748877163,13535.97527848,156.33764900999813,52821.55595736 2025-06-02,15:12:45.000,153,11093583,119245,0,1748877164,13535.342065340003,156.42928770000435,52821.660764160006 2025-06-02,15:12:46.000,153,11093502,119365,0,1748877165,13535.207339139997,155.51290080000035,52821.84242928 2025-06-02,15:12:47.000,153,11093531,119205,0,1748877166,13535.483527849989,154.93487214000197,52822.03806864001 2025-06-02,15:12:48.000,153,11093520,119165,0,1748877167,13536.574810069993,154.4907769499987,52822.429347360005 2025-06-02,15:12:49.000,153,11093554,119365,0,1748877168,13537.895126829993,153.8493061199988,52822.77171624 2025-06-02,15:12:50.000,153,11093618,119205,0,1748877169,13538.43403163,153.67307787000027,52823.267801760005 2025-06-02,15:12:51.000,153,11093588,119285,0,1748877170,13538.198260779995,152.82013313999778,52823.79183576001 2025-06-02,15:12:52.000,153,11093531,119005,0,1748877171,13537.962489929989,151.82620581000083,52824.329844 2025-06-02,15:12:53.000,153,11093566,119045,0,1748877172,13537.773873249993,148.95016077000037,52824.88881360001 2025-06-02,15:12:54.000,153,11093570,118965,0,1748877173,13537.591992879992,146.55345656999998,52825.52464152 2025-06-02,15:12:55.000,153,11093576,119205,0,1748877174,13536.615227929993,144.88281275999907,52826.06264976001 2025-06-02,15:12:56.000,153,11093562,119125,0,1748877175,13534.439399799994,145.1718270900019,52826.600658 2025-06-02,15:12:57.000,153,11093591,119205,0,1748877176,13532.04800974999,146.78607786000066,52827.075782160005 2025-06-02,15:12:58.000,153,11093550,119285,0,1748877177,13530.458240589993,147.86459475000447,52827.39718968 2025-06-02,15:12:59.000,153,11093562,119285,0,1748877178,13529.171605379997,149.62687725000433,52827.844365360004 2025-06-02,15:13:00.000,153,11093590,119365,0,1748877179,13528.794372019991,152.43243099000392,52828.4522448 2025-06-02,15:13:01.000,153,11093488,119125,0,1748877180,13530.013644129991,153.8986500300016,52829.1509568 2025-06-02,15:13:02.000,153,11093540,119205,0,1748877181,13530.95672753,154.06782915000076,52829.84966880001 2025-06-02,15:13:03.000,153,11093570,118845,0,1748877182,13531.886338309989,154.38504000000103,52830.60427776 2025-06-02,15:13:04.000,153,11093541,119365,0,1748877183,13533.37506282,153.51094788000046,52831.247092800004 2025-06-02,15:13:05.000,153,11093556,119365,0,1748877184,13535.88770644999,152.34784143000434,52832.00868888001 2025-06-02,15:13:06.000,153,11093564,119445,0,1748877185,13538.137633989994,150.64195196999935,52832.777272080006 2025-06-02,15:13:07.000,153,11093542,119405,0,1748877186,13540.340407359989,149.81015463000222,52833.44104848001 2025-06-02,15:13:08.000,153,11093514,119365,0,1748877187,13542.522971799997,148.82327643000463,52834.27950288001 2025-06-02,15:13:09.000,153,11093520,119165,0,1748877188,13544.436083839995,148.63999904999946,52835.04109896 2025-06-02,15:13:10.000,153,11093501,118845,0,1748877189,13546.564757799999,147.51213825000013,52835.76775944001 2025-06-02,15:13:11.000,153,11093539,119085,0,1748877190,13548.14779065,145.73575749000156,52836.32672904 2025-06-02,15:13:12.000,153,11093509,119365,0,1748877191,13548.821421649998,145.5172344599996,52836.75294336001 2025-06-02,15:13:13.000,153,11093510,119485,0,1748877192,13548.727113309993,144.45281583000178,52837.17217056 2025-06-02,15:13:14.000,153,11093502,119245,0,1748877193,13549.11781928999,141.94332555000437,52837.3608228 2025-06-02,15:13:15.000,153,11093487,119205,0,1748877194,13549.872286010002,138.41171141999803,52837.46562960001 2025-06-02,15:13:16.000,153,11093523,119325,0,1748877195,13550.52570808,135.47222421000333,52837.46562960001 2025-06-02,15:13:17.000,153,11093498,119485,0,1748877196,13550.074375309989,132.99797958000272,52837.36780992 2025-06-02,15:13:18.000,153,11093545,119485,0,1748877197,13549.13802821999,131.03832143999898,52837.2909516 2025-06-02,15:13:19.000,153,11093547,119205,0,1748877198,13548.235362679996,130.62947189999977,52837.2909516 2025-06-02,15:13:20.000,153,11093518,119245,0,1748877199,13547.689721569994,130.43209626000316,52837.31890008 2025-06-02,15:13:21.000,153,11093531,119405,0,1748877200,13547.541522749998,129.64964283000154,52837.353835680005 2025-06-02,15:13:22.000,153,11093470,119085,0,1748877201,13546.61864827999,129.67783934999898,52837.45864248 2025-06-02,15:13:23.000,153,11093537,119405,0,1748877202,13545.79008215,131.13700926000456,52837.59139776001 2025-06-02,15:13:24.000,153,11093505,119125,0,1748877203,13544.759426719997,133.51961519999895,52837.71017880001 2025-06-02,15:13:25.000,153,11093458,119285,0,1748877204,13544.072323099994,136.5648393599986,52837.82895984001 2025-06-02,15:13:26.000,153,11093508,119445,0,1748877205,13543.769189149993,141.02693865000037,52837.91280528 2025-06-02,15:13:27.000,153,11093526,119365,0,1748877206,13544.52365586999,145.15067970000382,52838.073509040005 2025-06-02,15:13:28.000,153,11093493,119365,0,1748877207,13545.224232109998,147.0750921900035,52838.15036736 2025-06-02,15:13:29.000,153,11093528,119485,0,1748877208,13546.584966729999,146.8283726400041,52838.09447040001 2025-06-02,15:13:30.000,153,11093473,119205,0,1748877209,13549.292963349995,146.2855896300025,52837.8848568 2025-06-02,15:13:31.000,153,11093463,119525,0,1748877210,13552.337775469998,145.4537922899981,52837.65428184 2025-06-02,15:13:32.000,153,11093530,119165,0,1748877211,13555.409532829995,144.83346885000356,52837.43768112 2025-06-02,15:13:33.000,153,11093501,119245,0,1748877212,13558.407190780003,145.15067970000382,52837.21409328 2025-06-02,15:13:34.000,153,11093507,119205,0,1748877213,13561.505893379996,144.37527540000156,52837.03941528001 2025-06-02,15:13:35.000,153,11093543,119165,0,1748877214,13564.97509303,142.59889464000298,52836.82281456001 2025-06-02,15:13:36.000,153,11093487,119325,0,1748877215,13568.44429267999,142.6482385499985,52836.77390472001 2025-06-02,15:13:37.000,153,11093498,119205,0,1748877216,13571.819183989988,142.71872984999936,52836.89268576001 2025-06-02,15:13:38.000,153,11093470,119045,0,1748877217,13575.564572349998,141.83053947000008,52836.96255696001 2025-06-02,15:13:39.000,153,11093458,119565,0,1748877218,13578.777792219997,140.60399085000245,52837.00447968 2025-06-02,15:13:40.000,153,11093478,119165,0,1748877219,13581.101819169991,138.77826618000108,52836.9765312 2025-06-02,15:13:41.000,153,11093468,119165,0,1748877220,13582.469290100002,138.36941664000187,52836.87172440001 2025-06-02,15:13:42.000,153,11093486,119285,0,1748877221,13583.10250324,139.0390839899992,52836.84377592001 2025-06-02,15:13:43.000,153,11093491,119365,0,1748877222,13583.634671729997,138.96154355999897,52836.71800776 2025-06-02,15:13:44.000,153,11093480,119325,0,1748877223,13584.025377709993,139.04613311999856,52836.52935552 2025-06-02,15:13:45.000,153,11093482,119325,0,1748877224,13584.005168779993,139.09547703000135,52836.41756160001 2025-06-02,15:13:46.000,153,11093439,119405,0,1748877225,13583.924333059993,138.3482692500038,52836.22192224001 2025-06-02,15:13:47.000,153,11093440,119245,0,1748877226,13583.109239549995,139.49022831000184,52835.9983344 2025-06-02,15:13:48.000,153,11093487,119285,0,1748877227,13582.866732389994,141.9715220700018,52835.6140428 2025-06-02,15:13:49.000,153,11093474,119525,0,1748877228,13583.149657409995,143.53642892999778,52835.404429199996 2025-06-02,15:13:50.000,153,11093501,119325,0,1748877229,13583.331537779995,144.54445452000073,52835.30660952 2025-06-02,15:13:51.000,153,11093437,119445,0,1748877230,13583.33827408999,147.24427131000266,52835.15988 2025-06-02,15:13:52.000,153,11093466,119525,0,1748877231,13583.17660264999,150.43047807000403,52835.08302168 2025-06-02,15:13:53.000,153,11093463,119165,0,1748877232,13582.0651115,151.32571758000267,52834.936292160004 2025-06-02,15:13:54.000,153,11093480,119525,0,1748877233,13580.74479474,151.6006336499995,52834.69174296001 2025-06-02,15:13:55.000,153,11093512,119245,0,1748877234,13580.226098869993,151.4878475700025,52834.46815512 2025-06-02,15:13:56.000,153,11093459,119205,0,1748877235,13580.185681009993,150.81818021999788,52834.17469608 2025-06-02,15:13:57.000,153,11093466,119525,0,1748877236,13580.313670899988,150.97326107999834,52834.048927920005 2025-06-02,15:13:58.000,153,11093422,119405,0,1748877237,13580.125054219992,151.26227541000117,52833.90219840001 2025-06-02,15:13:59.000,153,11093429,119245,0,1748877238,13580.75826735999,150.5714606699985,52833.6227136 2025-06-02,15:14:00.000,153,11093482,119445,0,1748877239,13581.526206699993,149.66212290000112,52833.26637048 2025-06-02,15:14:01.000,153,11093463,119325,0,1748877240,13583.210284199995,149.38015769999765,52832.79823344001 2025-06-02,15:14:02.000,153,11093523,119525,0,1748877241,13584.759635499991,149.27442075,52832.46285168001 2025-06-02,15:14:03.000,153,11093462,119685,0,1748877242,13586.645802299994,149.00655381000252,52832.09253432 2025-06-02,15:14:04.000,153,11093512,119205,0,1748877243,13588.498287549992,148.90081686000485,52831.88292072001 2025-06-02,15:14:05.000,153,11093473,119405,0,1748877244,13589.838813239992,148.040823000003,52831.58946168 2025-06-02,15:14:06.000,153,11093403,119605,0,1748877245,13590.916622839992,146.8142743799981,52831.26106704001 2025-06-02,15:14:07.000,153,11093441,119405,0,1748877246,13592.196521739992,145.5665783700024,52830.95363376001 2025-06-02,15:14:08.000,153,11093446,119245,0,1748877247,13593.065505729995,144.17789975999767,52830.61126488 2025-06-02,15:14:09.000,153,11093505,119405,0,1748877248,13593.395584919992,143.37429893999797,52830.29684448 2025-06-02,15:14:10.000,153,11093502,119365,0,1748877249,13593.301276580001,143.17692330000136,52829.91255288 2025-06-02,15:14:11.000,153,11093467,119085,0,1748877250,13592.91730691,142.07725901999947,52829.53524840001 2025-06-02,15:14:12.000,153,11093446,119445,0,1748877251,13592.203258050002,141.6261147000041,52829.2906992 2025-06-02,15:14:13.000,153,11093458,119525,0,1748877252,13591.89338778999,141.4146408000015,52828.87845912 2025-06-02,15:14:14.000,153,11093427,119085,0,1748877253,13591.927069339996,141.16087212000275,52828.55006448 2025-06-02,15:14:15.000,153,11093432,119725,0,1748877254,13591.9001241,140.06120784000086,52828.34045088001 2025-06-02,15:14:16.000,153,11093484,119525,0,1748877255,13591.300592509993,138.1015497000044,52828.25660544 2025-06-02,15:14:17.000,153,11093494,119325,0,1748877256,13590.424872209995,135.87402462000318,52828.298528160005 2025-06-02,15:14:18.000,153,11093447,119365,0,1748877257,13588.619541129992,134.28797037000186,52828.48019328 2025-06-02,15:14:19.000,153,11093417,119285,0,1748877258,13585.66230104,133.7240399700022,52828.65487128001 2025-06-02,15:14:20.000,153,11093405,119525,0,1748877259,13583.30459254,132.96273392999865,52828.57801296001 2025-06-02,15:14:21.000,153,11093423,119285,0,1748877260,13581.654196589989,131.72913618000166,52828.347438000004 2025-06-02,15:14:22.000,153,11093411,119405,0,1748877261,13580.66395902,131.01012492000154,52828.179747120004 2025-06-02,15:14:23.000,153,11093416,119245,0,1748877262,13579.68719407,130.60127538000233,52827.95615928001 2025-06-02,15:14:24.000,153,11093453,119405,0,1748877263,13578.252360039995,129.93160802999773,52827.64872600001 2025-06-02,15:14:25.000,153,11093485,119365,0,1748877264,13577.18802306,128.8178454900044,52827.33430560001 2025-06-02,15:14:26.000,153,11093480,119445,0,1748877265,13575.92159677999,128.3596520400024,52826.88014280001 2025-06-02,15:14:27.000,153,11093427,119445,0,1748877266,13575.241229469997,127.14015255000413,52826.43995424 2025-06-02,15:14:28.000,153,11093455,119565,0,1748877267,13575.099766959996,125.92065305999859,52825.95784296 2025-06-02,15:14:29.000,153,11093408,119205,0,1748877268,13575.685825929999,125.2791822299987,52825.45477032 2025-06-02,15:14:30.000,153,11093471,119445,0,1748877269,13576.932043279994,125.20869092999783,52825.014581760006 2025-06-02,15:14:31.000,153,11093453,119125,0,1748877270,13577.12065995999,125.18049441000039,52824.60234168001 2025-06-02,15:14:32.000,153,11093446,119525,0,1748877271,13577.30254032999,125.65278612000111,52824.120230399996 2025-06-02,15:14:33.000,153,11093443,119405,0,1748877272,13578.009852879994,126.37179738000123,52823.56824792 2025-06-02,15:14:34.000,153,11093432,119325,0,1748877273,13578.744110669992,126.294256950001,52823.08613664 2025-06-02,15:14:35.000,153,11093444,119525,0,1748877274,13579.909492300001,127.93670424000447,52822.46428296 2025-06-02,15:14:36.000,153,11093405,119525,0,1748877275,13580.994038209996,130.45324365000124,52821.8144808 2025-06-02,15:14:37.000,153,11093421,119525,0,1748877276,13582.193101389996,131.623399230004,52821.14371728 2025-06-02,15:14:38.000,153,11093404,119325,0,1748877277,13584.21399438999,132.48339308999857,52820.50090224 2025-06-02,15:14:39.000,153,11093428,119565,0,1748877278,13585.877862959991,132.73011263999797,52819.934945520006 2025-06-02,15:14:40.000,153,11093408,119485,0,1748877279,13587.090398759996,134.21042994000163,52819.578602400004 2025-06-02,15:14:41.000,153,11093468,119405,0,1748877280,13587.716875589998,135.14091510000435,52819.17334944 2025-06-02,15:14:42.000,153,11093425,119565,0,1748877281,13587.817920239999,135.12681683999836,52818.75412224001 2025-06-02,15:14:43.000,153,11093412,119525,0,1748877282,13586.89504576999,133.32223956000234,52818.29995944001 2025-06-02,15:14:44.000,153,11093382,119485,0,1748877283,13586.430240379988,131.4260235900001,52817.82483528001 2025-06-02,15:14:45.000,153,11093392,119485,0,1748877284,13586.228151080002,130.74930711000343,52817.31477552 2025-06-02,15:14:46.000,153,11093429,119725,0,1748877285,13585.264858749993,129.83292020999943,52816.81170288 2025-06-02,15:14:47.000,153,11093418,119405,0,1748877286,13583.883915199993,129.12800720999803,52816.19683632001 2025-06-02,15:14:48.000,153,11093391,119165,0,1748877287,13582.765687739993,128.52883116000157,52815.44222736 2025-06-02,15:14:49.000,153,11093426,119325,0,1748877288,13582.314354969996,127.3445773200001,52814.70857976001 2025-06-02,15:14:50.000,153,11093456,119645,0,1748877289,13581.196127509997,127.88031120000232,52813.877112480004 2025-06-02,15:14:51.000,153,11093448,119405,0,1748877290,13579.794975029996,128.63456810999924,52813.06660656 2025-06-02,15:14:52.000,153,11093446,119285,0,1748877291,13578.663274949991,129.69898674000433,52812.29802336 2025-06-02,15:14:53.000,153,11093387,119365,0,1748877292,13576.945515899999,131.29209011999774,52811.6132856 2025-06-02,15:14:54.000,153,11093358,119365,0,1748877293,13575.045876479991,132.45519657000114,52810.96348344 2025-06-02,15:14:55.000,153,11093414,119525,0,1748877294,13572.755531080002,132.5891300400035,52810.38355248 2025-06-02,15:14:56.000,153,11093397,119285,0,1748877295,13569.68377371999,132.84289872000227,52809.84554424001 2025-06-02,15:14:57.000,153,11093399,119525,0,1748877296,13566.11352942,134.35141254000337,52809.34247160001 2025-06-02,15:14:58.000,153,11093440,119565,0,1748877297,13562.314250579999,135.40878204000182,52808.73459216 2025-06-02,15:14:59.000,153,11093419,119445,0,1748877298,13559.916124219999,134.7391146900045,52808.1546612 2025-06-02,15:15:00.000,153,11093439,119685,0,1748877299,13557.322644869993,132.88519349999842,52807.56774312001 2025-06-02,15:15:01.000,153,11093435,119525,0,1748877300,13554.796528619998,130.28406453000207,52806.93890232 2025-06-02,15:15:02.000,153,11093387,119605,0,1748877301,13552.452292739988,127.45031426999776,52806.12839640001 2025-06-02,15:15:03.000,153,11093434,119485,0,1748877302,13550.62675273,124.17246882000472,52805.37378744 2025-06-02,15:15:04.000,153,11093463,119405,0,1748877303,13549.01677463999,120.82413207000354,52804.556294400005 2025-06-02,15:15:05.000,153,11093489,119565,0,1748877304,13547.743612049999,118.43447700000252,52803.61303320001 2025-06-02,15:15:06.000,153,11093424,119445,0,1748877305,13547.480895959998,116.57350668000436,52802.8095144 2025-06-02,15:15:07.000,153,11093425,119405,0,1748877306,13547.595413229988,114.6349959299987,52801.95708576 2025-06-02,15:15:08.000,153,11093463,119685,0,1748877307,13547.83792038999,113.8595916300037,52801.11164424 2025-06-02,15:15:09.000,153,11093448,119525,0,1748877308,13548.747322239993,114.0428690100016,52800.28017696 2025-06-02,15:15:10.000,153,11093447,119325,0,1748877309,13550.249519369994,114.93810852000024,52799.43473544 2025-06-02,15:15:11.000,153,11093355,119525,0,1748877310,13550.795160479996,116.1717062700045,52798.71506208 2025-06-02,15:15:12.000,153,11093436,119365,0,1748877311,13551.43510992999,118.6177543800004,52797.897569040004 2025-06-02,15:15:13.000,153,11093480,119565,0,1748877312,13552.000959969992,120.73954251000396,52796.93334648001 2025-06-02,15:15:15.000,153,11093411,119525,0,1748877314,13550.370772949995,125.62458960000367,52794.82323624001 2025-06-02,15:15:16.000,153,11093434,119445,0,1748877315,13549.461371099991,129.1139089499993,52793.761194 2025-06-02,15:15:17.000,153,11093422,119445,0,1748877316,13548.376825189996,134.22452820000035,52792.720113120005 2025-06-02,15:15:18.000,153,11093438,119565,0,1748877317,13547.224916179992,138.46810446000018,52791.84672312 2025-06-02,15:15:19.000,153,11093417,119445,0,1748877318,13546.834210199995,141.35119863,52791.09910128 2025-06-02,15:15:20.000,153,11093463,119445,0,1748877319,13546.140370269997,144.10035933000472,52790.56808016 2025-06-02,15:15:21.000,153,11093419,119645,0,1748877320,13545.352221999994,147.6813173699993,52790.21872416 2025-06-02,15:15:22.000,153,11093449,119685,0,1748877321,13544.759426719997,150.36703590000252,52789.799496960004 2025-06-02,15:15:23.000,153,11093410,119605,0,1748877322,13544.624700519991,150.9098189100041,52789.52001216 2025-06-02,15:15:24.000,153,11093440,119525,0,1748877323,13544.759426719997,150.1062180900044,52789.35232128 2025-06-02,15:15:25.000,153,11093398,119405,0,1748877324,13544.725745169992,149.81720376000158,52788.97501680001 2025-06-02,15:15:26.000,153,11093425,119405,0,1748877325,13545.190550559993,149.35196118000022,52788.576750960005 2025-06-02,15:15:27.000,153,11093448,119525,0,1748877326,13546.584966729999,150.65605022999807,52788.28329192001 2025-06-02,15:15:28.000,153,11093452,119445,0,1748877327,13548.983093089999,151.12129280999943,52787.93393592 2025-06-02,15:15:29.000,153,11093477,119445,0,1748877328,13551.69782601999,149.9934320100001,52787.76624504 2025-06-02,15:15:30.000,153,11093423,119325,0,1748877329,13554.26436013,148.6963920900016,52787.49374736001 2025-06-02,15:15:31.000,153,11093420,119485,0,1748877330,13555.908019770002,148.21000212000217,52787.305095120006 2025-06-02,15:15:32.000,153,11093434,119525,0,1748877331,13557.329381179989,148.54836036000052,52787.16535272 2025-06-02,15:15:33.000,153,11093424,119365,0,1748877332,13559.188602739996,149.11229076000018,52787.0535588 2025-06-02,15:15:34.000,153,11093472,119485,0,1748877333,13560.919834409993,150.08507069999905,52786.82997096 2025-06-02,15:15:35.000,153,11093445,119565,0,1748877334,13562.67801132,151.60768277999887,52786.62035736 2025-06-02,15:15:36.000,153,11093532,120165,0,1748877335,13564.173472139992,152.31259578000027,52786.40375664 2025-06-02,15:15:37.000,153,11093517,119445,0,1748877336,13565.338853770001,152.12931840000238,52786.17318168001 2025-06-02,15:15:38.000,153,11093445,119685,0,1748877337,13566.834314589993,152.52406968000287,52785.893696880004 2025-06-02,15:15:39.000,153,11093478,119525,0,1748877338,13568.85520759,152.90472270000464,52785.71203176 2025-06-02,15:15:40.000,153,11093451,119365,0,1748877339,13570.714429149994,154.41323651999846,52785.47446968 2025-06-02,15:15:41.000,153,11093441,119645,0,1748877340,13572.46586974999,155.73847296000167,52785.34870152 2025-06-02,15:15:42.000,153,11093474,119565,0,1748877341,13574.001748429997,156.5561720400001,52785.3067788 2025-06-02,15:15:43.000,153,11093494,119285,0,1748877342,13574.56086215999,157.34567460000108,52785.36267576001 2025-06-02,15:15:44.000,153,11093422,119605,0,1748877343,13574.72926991,159.5731996800023,52785.54434088 2025-06-02,15:15:45.000,153,11093515,119565,0,1748877344,13575.066085409992,163.09071555000264,52785.56530224 2025-06-02,15:15:46.000,153,11093478,119565,0,1748877345,13575.726243789999,166.150037970001,52785.43254696001 2025-06-02,15:15:47.000,153,11093444,119325,0,1748877346,13577.457475459996,168.8357565000042,52785.22992048 2025-06-02,15:15:48.000,153,11093442,119645,0,1748877347,13578.885573179992,171.4298363400012,52785.01331976 2025-06-02,15:15:49.000,153,11093431,119605,0,1748877348,13580.293461969988,173.3471997000015,52784.838641760005 2025-06-02,15:15:50.000,153,11093472,119525,0,1748877349,13582.24699187,172.86080973000207,52784.838641760005 2025-06-02,15:15:51.000,153,11093520,119525,0,1748877350,13584.712481329996,170.4147616199989,52784.86659024 2025-06-02,15:15:52.000,153,11093455,119405,0,1748877351,13587.177970789991,167.27789877000032,52784.97139704 2025-06-02,15:15:53.000,153,11093492,119765,0,1748877352,13588.841839359993,163.3444842300014,52785.174023520005 2025-06-02,15:15:54.000,153,11093503,119685,0,1748877353,13589.488525119996,159.10090797000157,52785.38363712001 2025-06-02,15:15:55.000,153,11093496,119605,0,1748877354,13589.50199774,154.61061216000235,52785.69805752001 2025-06-02,15:15:56.000,153,11093492,119445,0,1748877355,13589.549151909996,149.4858946500026,52785.893696880004 2025-06-02,15:15:57.000,153,11093498,119645,0,1748877356,13590.276673389999,144.72773189999862,52786.12427184001 2025-06-02,15:15:58.000,153,11093487,119405,0,1748877357,13591.87991517,141.36529688999872,52786.27100136001 2025-06-02,15:15:59.000,153,11093532,119565,0,1748877358,13594.392558799991,139.532523089998,52786.50157632 2025-06-02,15:16:00.000,153,11093514,119725,0,1748877359,13596.83783933,139.3985896200029,52786.79503536001 2025-06-02,15:16:01.000,153,11093580,119605,0,1748877360,13599.485209159997,139.82153742000082,52787.116442880004 2025-06-02,15:16:02.000,153,11093518,119525,0,1748877361,13602.46939449,140.6110399800018,52787.53567008 2025-06-02,15:16:03.000,153,11093526,119565,0,1748877362,13605.392953030001,140.6462856299986,52788.143549520006 2025-06-02,15:16:04.000,153,11093565,119725,0,1748877363,13608.734162789995,141.5344760099979,52788.93309408001 2025-06-02,15:16:05.000,153,11093555,119725,0,1748877364,13611.752029670002,142.29578205000143,52789.99513632 2025-06-02,15:16:06.000,153,11093598,119845,0,1748877365,13613.840285769991,142.99364592000347,52791.35762472 2025-06-02,15:16:07.000,153,11093563,119525,0,1748877366,13616.06326807,144.14970324000024,52792.59434496001 2025-06-02,15:16:08.000,153,11093549,119685,0,1748877367,13618.804946240001,145.99657529999968,52793.872987920004 2025-06-02,15:16:09.000,153,11093527,119405,0,1748877368,13620.75173982999,149.45064899999852,52795.10970816001 2025-06-02,15:16:10.000,153,11093558,119405,0,1748877369,13622.328036369996,153.1937370300002,52796.21367312001 2025-06-02,15:16:11.000,153,11093574,119525,0,1748877370,13624.220939479994,155.55519558000378,52797.27571536 2025-06-02,15:16:12.000,153,11093610,119565,0,1748877371,13626.026270559996,156.866333760001,52798.22596368001 2025-06-02,15:16:13.000,153,11093550,119765,0,1748877372,13627.885492119989,159.06566232000478,52799.09935368 2025-06-02,15:16:14.000,153,11093579,119645,0,1748877373,13629.899648810002,161.66679129000113,52800.04261488001 2025-06-02,15:16:15.000,153,11093617,119525,0,1748877374,13632.324720409997,163.21055075999902,52800.867095040005 2025-06-02,15:16:16.000,153,11093555,119525,0,1748877375,13634.237832449995,164.07054462000087,52801.69856232001 2025-06-02,15:16:17.000,153,11093588,119765,0,1748877376,13636.8313118,163.9859550600013,52802.5999008 2025-06-02,15:16:18.000,153,11093581,119685,0,1748877377,13638.89935896999,163.92956201999914,52803.41040672 2025-06-02,15:16:19.000,153,11093587,119365,0,1748877378,13640.52954599,164.68381893000333,52804.31174520001 2025-06-02,15:16:20.000,153,11093577,119845,0,1748877379,13641.890280610001,164.86709631000122,52805.10128976001 2025-06-02,15:16:21.000,153,11093590,119125,0,1748877380,13644.133471839996,164.3948046000005,52805.85589872 2025-06-02,15:16:22.000,153,11093629,119804,0,1748877381,13646.289091039995,163.18940337000095,52806.75025008 2025-06-02,15:16:23.000,153,11093599,119565,0,1748877382,13647.80476079,160.81384655999864,52807.60267872 2025-06-02,15:16:24.000,153,11093665,119685,0,1748877383,13649.192440649997,158.80484450999938,52808.45510736001 2025-06-02,15:16:25.000,153,11093600,119725,0,1748877384,13649.906489509995,156.79584246000013,52809.31452312001 2025-06-02,15:16:26.000,153,11093644,119605,0,1748877385,13649.697663899999,155.8160133900019,52810.27874568001 2025-06-02,15:16:27.000,153,11093647,119565,0,1748877386,13649.347375780002,155.6538834000021,52811.23598112001 2025-06-02,15:16:28.000,153,11093620,119645,0,1748877387,13649.212649579997,155.67503079000016,52812.15828096 2025-06-02,15:16:29.000,153,11093643,119725,0,1748877388,13649.050978139996,155.28027950999967,52812.93385128001 2025-06-02,15:16:30.000,153,11093685,119565,0,1748877389,13648.94319718,154.51192434000404,52813.709421600004 2025-06-02,15:16:31.000,153,11093580,119685,0,1748877390,13648.269566180003,152.6157083700018,52814.39415936001 2025-06-02,15:16:32.000,153,11093577,119485,0,1748877391,13645.332535019996,149.4999929100013,52814.98107744 2025-06-02,15:16:33.000,153,11093611,119365,0,1748877392,13641.937434779997,146.8777165499996,52815.48415008 2025-06-02,15:16:34.000,153,11093633,119765,0,1748877393,13638.400872029997,145.69346270999813,52815.889403040004 2025-06-02,15:16:35.000,153,11093562,119845,0,1748877394,13634.561175329996,145.6159222799979,52816.057093920004 2025-06-02,15:16:36.000,153,11093648,119725,0,1748877395,13630.923567929996,145.96132965000288,52816.126965120005 2025-06-02,15:16:37.000,153,11093630,119845,0,1748877396,13627.434159349992,146.09526311999798,52816.07106816001 2025-06-02,15:16:38.000,153,11093593,119685,0,1748877397,13623.567517409996,146.1375579000014,52815.90337728001 2025-06-02,15:16:39.000,153,11093617,119565,0,1748877398,13621.876703599999,146.13050877000205,52815.61690536001 2025-06-02,15:16:40.000,153,11093634,119645,0,1748877399,13621.802604189994,145.98247704000096,52815.456201600005 2025-06-02,15:16:41.000,153,11093554,119685,0,1748877400,13622.247200649996,145.90493661000073,52815.37934328001 2025-06-02,15:16:42.000,153,11093549,119725,0,1748877401,13622.523389360002,145.21412186999805,52815.44921448001 2025-06-02,15:16:43.000,153,11093580,119485,0,1748877402,13621.883439909994,143.3813480700046,52815.519085679996 2025-06-02,15:16:44.000,153,11093620,119685,0,1748877403,13620.590068389989,142.53545247000147,52815.60293112 2025-06-02,15:16:45.000,153,11093613,119685,0,1748877404,13619.707611779995,142.3169294399995,52815.554021280004 2025-06-02,15:16:46.000,153,11093548,119845,0,1748877405,13618.932936129997,142.53545247000147,52815.4911372 2025-06-02,15:16:47.000,153,11093582,119765,0,1748877406,13618.59612062999,142.02791511000396,52815.35838192001 2025-06-02,15:16:48.000,153,11093488,119845,0,1748877407,13618.46139443,140.42776260000392,52815.30248496 2025-06-02,15:16:49.000,153,11093539,119445,0,1748877408,13618.690428969996,139.72989873000188,52815.27453648 2025-06-02,15:16:50.000,153,11093541,119605,0,1748877409,13619.963591560001,139.4338352699997,52815.218639520004 2025-06-02,15:16:51.000,153,11093542,119845,0,1748877410,13620.603541009994,138.8769539999994,52815.27453648 2025-06-02,15:16:52.000,153,11093484,119645,0,1748877411,13619.943382630001,138.83465922000323,52815.4911372 2025-06-02,15:16:53.000,153,11093558,119525,0,1748877412,13618.62306587,139.532523089998,52815.6308796 2025-06-02,15:16:54.000,153,11093548,119525,0,1748877413,13618.218887269999,139.80039003000275,52815.840493200005 2025-06-02,15:16:55.000,153,11093489,119845,0,1748877414,13618.40076764,138.98974008000368,52816.0850424 2025-06-02,15:16:56.000,153,11093528,119725,0,1748877415,13618.47486704999,137.63630712000304,52816.28766888001 2025-06-02,15:16:57.000,153,11093510,119845,0,1748877416,13618.31993192,136.78336239000055,52816.58811504 2025-06-02,15:16:58.000,153,11093505,119565,0,1748877417,13616.952460989989,136.94549238000036,52816.81869000001 2025-06-02,15:16:59.000,153,11093543,119685,0,1748877418,13615.329010280002,137.73499494000134,52816.895548320004 2025-06-02,15:17:00.000,153,11093515,119845,0,1748877419,13614.028902450002,140.07530609999958,52816.95144528 2025-06-02,15:17:01.000,153,11093547,119845,0,1748877420,13613.50347027,142.54250160000083,52817.0283036 2025-06-02,15:17:02.000,153,11093448,119804,0,1748877421,13613.260963109999,143.8747871700034,52816.965419520006 2025-06-02,15:17:03.000,153,11093459,120045,0,1748877422,13613.045401189993,145.21412186999805,52817.063239200004 2025-06-02,15:17:04.000,153,11093457,119685,0,1748877423,13613.011719640002,146.20804920000228,52817.14009752 2025-06-02,15:17:05.000,153,11093450,119845,0,1748877424,13612.600804729991,146.75788134000322,52817.24490432001 2025-06-02,15:17:06.000,153,11093521,119725,0,1748877425,13611.482577269991,147.01165002000198,52817.25887856 2025-06-02,15:17:07.000,153,11093531,119765,0,1748877426,13611.132289149995,145.36215359999915,52817.22394296001 2025-06-02,15:17:08.000,153,11093546,119685,0,1748877427,13610.835891509989,144.14265411000088,52817.14009752 2025-06-02,15:17:09.000,153,11093495,119485,0,1748877428,13610.613593280003,141.70365513000434,52817.11913616 2025-06-02,15:17:10.000,153,11093512,119565,0,1748877429,13610.16899682,138.3482692500038,52817.168046 2025-06-02,15:17:11.000,153,11093553,119765,0,1748877430,13610.519284939997,137.52352103999874,52817.279839920004 2025-06-02,15:17:12.000,153,11093468,119525,0,1748877431,13611.071662359995,137.1005732400008,52817.42656944 2025-06-02,15:17:13.000,153,11093451,119645,0,1748877432,13611.906964799993,136.07844938999915,52817.67111864 2025-06-02,15:17:14.000,153,11093527,119925,0,1748877433,13613.40242562,134.88714641999832,52818.04143600001 2025-06-02,15:17:15.000,153,11093528,119565,0,1748877434,13614.224255439993,134.73206555999786,52818.523547280005 2025-06-02,15:17:16.000,153,11093529,119685,0,1748877435,13614.64190666,135.1479642300037,52819.075529760004 2025-06-02,15:17:17.000,153,11093541,119645,0,1748877436,13615.241438249992,135.2818976999988,52819.46680848 2025-06-02,15:17:18.000,153,11093494,119565,0,1748877437,13615.726452569994,134.61223035000148,52819.92097128 2025-06-02,15:17:19.000,153,11093565,119605,0,1748877438,13615.94201449,134.33731428000465,52820.319237120006 2025-06-02,15:17:20.000,153,11093524,119845,0,1748877439,13616.723426449993,133.43502563999937,52820.801348400004 2025-06-02,15:17:21.000,153,11093586,119765,0,1748877440,13618.35361346999,134.09059472999797,52821.26948544001 2025-06-02,15:17:22.000,153,11093515,119725,0,1748877441,13619.646984989995,135.3805855200044,52821.76557096 2025-06-02,15:17:23.000,153,11093554,119685,0,1748877442,13620.051163589997,136.80450977999863,52822.21973376 2025-06-02,15:17:24.000,153,11093528,119645,0,1748877443,13619.384268899994,139.5607196100027,52822.60402536 2025-06-02,15:17:25.000,153,11093519,119565,0,1748877444,13620.158944549992,143.75495195999974,52822.91844576 2025-06-02,15:17:26.000,153,11093530,119804,0,1748877445,13621.519679169993,147.13853435999772,52823.218891920005 2025-06-02,15:17:27.000,153,11093569,119445,0,1748877446,13622.543598290002,148.4355742800035,52823.721964560005 2025-06-02,15:17:28.000,153,11093555,119804,0,1748877447,13623.641616820001,150.07097244000033,52824.21805008001 2025-06-02,15:17:29.000,153,11093534,119605,0,1748877448,13624.274829959999,152.23505535000004,52824.63727728 2025-06-02,15:17:30.000,153,11093544,119725,0,1748877449,13624.806998449996,153.9620922000031,52825.014581760006 2025-06-02,15:17:31.000,153,11093574,119605,0,1748877450,13624.881097860001,155.37896732999798,52825.447783200005 2025-06-02,15:17:32.000,153,11093601,119685,0,1748877451,13623.783079330002,157.2751833000002,52825.74822936 2025-06-02,15:17:33.000,153,11093595,119845,0,1748877452,13622.745687590002,157.12010243999976,52826.02771416 2025-06-02,15:17:34.000,153,11093594,119525,0,1748877453,13622.806314379988,156.28830510000262,52826.286237600005 2025-06-02,15:17:35.000,153,11093586,119525,0,1748877454,13623.001667369994,154.54716999000084,52826.523799680006 2025-06-02,15:17:36.000,153,11093582,119765,0,1748877455,13622.860204859993,152.7637401000029,52826.87315568 2025-06-02,15:17:37.000,153,11093529,119445,0,1748877456,13622.482971500001,150.91686804000346,52827.243473040005 2025-06-02,15:17:38.000,153,11093510,119725,0,1748877457,13621.088555329996,149.98638288000075,52827.57186768001 2025-06-02,15:17:39.000,153,11093564,119725,0,1748877458,13619.323642109994,150.98735934000433,52827.80244264 2025-06-02,15:17:40.000,153,11093508,119645,0,1748877459,13619.357323659999,151.44555278999906,52827.95615928001 2025-06-02,15:17:41.000,153,11093492,119845,0,1748877460,13620.367770159988,151.2552262800018,52828.12385016001 2025-06-02,15:17:42.000,153,11093558,119485,0,1748877461,13621.391689279997,151.52309321999928,52828.396347840004 2025-06-02,15:17:43.000,153,11093507,119685,0,1748877462,13622.0787929,152.03767971000343,52828.55705160001 2025-06-02,15:17:44.000,153,11093463,119804,0,1748877463,13623.122920949994,152.23505535000004,52828.82954928 2025-06-02,15:17:45.000,153,11093517,119685,0,1748877464,13623.655089439992,153.68012699999963,52829.10903408001 2025-06-02,15:17:46.000,153,11093552,119925,0,1748877465,13624.072740659998,155.5199499299997,52829.3605704 2025-06-02,15:17:47.000,153,11093475,119804,0,1748877466,13624.786789519996,155.93584859999828,52829.591145360006 2025-06-02,15:17:48.000,153,11093512,119925,0,1748877467,13626.134051519992,156.19666641000367,52829.84268168 2025-06-02,15:17:49.000,153,11093557,119765,0,1748877468,13628.060636179995,156.63371247000032,52830.03832104001 2025-06-02,15:17:50.000,153,11093508,119765,0,1748877469,13629.562833309996,155.8512590399987,52830.25492176001 2025-06-02,15:17:51.000,153,11093481,119765,0,1748877470,13630.041111320003,155.3225742900031,52830.52043232001 2025-06-02,15:17:52.000,153,11093495,119765,0,1748877471,13628.444605849996,155.39306559000397,52830.68113608 2025-06-02,15:17:53.000,153,11093522,119804,0,1748877472,13627.562149240002,155.02651083000092,52830.77895576 2025-06-02,15:17:54.000,153,11093472,119685,0,1748877473,13627.548676619997,154.0255343700046,52830.79991712 2025-06-02,15:17:55.000,153,11093469,119725,0,1748877474,13627.15797064,153.48980049000238,52830.68113608 2025-06-02,15:17:56.000,153,11093449,119765,0,1748877475,13625.952171149991,152.93291922000208,52830.597290640006 2025-06-02,15:17:57.000,153,11093500,119885,0,1748877476,13625.54799254999,152.2421044799994,52830.38767704 2025-06-02,15:17:58.000,153,11093429,119804,0,1748877477,13626.046479489996,152.0235814500047,52830.05229528 2025-06-02,15:17:59.000,153,11093464,120165,0,1748877478,13627.494786139992,152.67915054000332,52829.63306808001 2025-06-02,15:18:00.000,153,11093495,119485,0,1748877479,13629.33379877,153.3065231100045,52829.21384088 2025-06-02,15:18:01.000,153,11093485,119765,0,1748877480,13631.637616789994,153.51094788000046,52828.78762656 2025-06-02,15:18:02.000,153,11093431,120045,0,1748877481,13633.456420490002,153.05275442999846,52828.55705160001 2025-06-02,15:18:03.000,153,11093454,119645,0,1748877482,13634.43318544,153.32767050000257,52828.35442512 2025-06-02,15:18:04.000,153,11093467,119645,0,1748877483,13635.881492089997,154.68110346000321,52828.249618320006 2025-06-02,15:18:05.000,153,11093415,119485,0,1748877484,13636.68984929,156.7817442000014,52828.1378244 2025-06-02,15:18:06.000,153,11093504,120085,0,1748877485,13635.62551230999,157.68403283999942,52827.998082 2025-06-02,15:18:07.000,153,11093464,119845,0,1748877486,13634.035743149994,157.78976979000436,52827.697635840006 2025-06-02,15:18:08.000,153,11093460,119885,0,1748877487,13632.547018639998,158.0646858600012,52827.32731848 2025-06-02,15:18:09.000,153,11093490,119845,0,1748877488,13631.839706089995,157.4232150300013,52826.90110416001 2025-06-02,15:18:10.000,153,11093475,119845,0,1748877489,13631.267119739998,156.03453642000386,52826.48886408 2025-06-02,15:18:11.000,153,11093441,119725,0,1748877490,13630.6339066,153.60963569999876,52826.0067528 2025-06-02,15:18:12.000,153,11093447,120165,0,1748877491,13629.360744009995,151.91784449999977,52825.41983472001 2025-06-02,15:18:13.000,153,11093505,119685,0,1748877492,13628.458078470001,150.76883631000237,52824.88881360001 2025-06-02,15:18:14.000,153,11093453,119804,0,1748877493,13627.959591529994,151.1071945500007,52824.14119176 2025-06-02,15:18:15.000,153,11093516,119725,0,1748877494,13627.15797064,153.3065231100045,52823.46344112 2025-06-02,15:18:16.000,153,11093502,119645,0,1748877495,13627.151234329991,154.75159476000408,52822.85556168001 2025-06-02,15:18:17.000,153,11093466,119765,0,1748877496,13627.434159349992,156.34469814000477,52822.212746640005 2025-06-02,15:18:18.000,153,11093526,119685,0,1748877497,13627.319642080001,157.6064924099992,52821.60486720001 2025-06-02,15:18:19.000,153,11093510,119685,0,1748877498,13627.858546879994,159.39697143000376,52821.1157688 2025-06-02,15:18:20.000,153,11093470,119845,0,1748877499,13628.02695462999,160.74335525999777,52820.871219600005 2025-06-02,15:18:21.000,153,11093540,119245,0,1748877500,13628.33682489,163.95775854000385,52820.5218636 2025-06-02,15:18:22.000,153,11093494,119765,0,1748877501,13630.115210729993,165.28299497999978,52820.25635304 2025-06-02,15:18:23.000,153,11093504,119725,0,1748877502,13632.102422179996,166.2134801400025,52820.11661064 2025-06-02,15:18:24.000,153,11093484,119885,0,1748877503,13633.13307761,166.8056070599996,52820.137572 2025-06-02,15:18:25.000,153,11093475,119645,0,1748877504,13633.469893109992,166.82675444999768,52820.22141744001 2025-06-02,15:18:26.000,153,11093502,119965,0,1748877505,13634.668956289992,166.79855793000024,52820.39609544 2025-06-02,15:18:27.000,153,11093534,119725,0,1748877506,13635.665930169991,167.70789570000488,52820.50788936001 2025-06-02,15:18:28.000,153,11093520,119685,0,1748877507,13636.285670689998,168.44100522000372,52820.75942568 2025-06-02,15:18:29.000,153,11093489,119804,0,1748877508,13636.8313118,169.70279948999814,52820.95506504 2025-06-02,15:18:30.000,153,11093467,119925,0,1748877509,13637.329798739993,171.07737984000414,52821.03192336001 2025-06-02,15:18:31.000,153,11093524,119845,0,1748877510,13638.515389300002,171.66245763000188,52821.08083320001 2025-06-02,15:18:32.000,153,11093537,119485,0,1748877511,13640.32072037999,170.64738290999958,52821.12275592 2025-06-02,15:18:33.000,153,11093523,119804,0,1748877512,13641.593882969995,170.06230512000184,52821.27647256001 2025-06-02,15:18:34.000,153,11093518,120085,0,1748877513,13642.152996700002,171.26065722000203,52821.55595736 2025-06-02,15:18:35.000,153,11093526,119725,0,1748877514,13641.5467288,172.74097451999842,52821.84242928 2025-06-02,15:18:36.000,153,11093594,119845,0,1748877515,13640.05800428999,175.07423655000457,52822.0240944 2025-06-02,15:18:37.000,153,11093572,119804,0,1748877516,13640.09842214999,177.9714289800031,52822.093965600005 2025-06-02,15:18:38.000,153,11093514,119685,0,1748877517,13640.879834109997,181.4818957200041,52822.19178528 2025-06-02,15:18:39.000,153,11093481,119845,0,1748877518,13642.267513969993,186.5149745400049,52822.22672088 2025-06-02,15:18:40.000,153,11093541,119804,0,1748877519,13644.450078410002,192.3446050499988,52822.39441176 2025-06-02,15:18:41.000,153,11093556,119765,0,1748877520,13646.039847569999,197.45522429999983,52822.65992232001 2025-06-02,15:18:42.000,153,11093551,119804,0,1748877521,13646.27561841999,200.8881506100006,52822.93940712 2025-06-02,15:18:43.000,153,11093564,119765,0,1748877522,13645.20454513,203.03813526000158,52823.33068584001 2025-06-02,15:18:44.000,153,11093548,119925,0,1748877523,13643.304905709992,206.02696637999907,52823.721964560005 2025-06-02,15:18:45.000,153,11093566,120005,0,1748877524,13642.274250279988,209.10743619000277,52824.02939784001 2025-06-02,15:18:46.000,153,11093547,119804,0,1748877525,13642.227096109993,211.334961270004,52824.24599856001 2025-06-02,15:18:47.000,153,11093578,119885,0,1748877526,13642.914199729996,214.0065815400012,52824.38574096001 2025-06-02,15:18:48.000,153,11093587,119845,0,1748877527,13644.01895456999,216.3045979200033,52824.36477960001 2025-06-02,15:18:49.000,153,11093598,119885,0,1748877528,13644.557859369997,216.84738093000487,52824.35779248 2025-06-02,15:18:50.000,153,11093639,120165,0,1748877529,13644.988983209994,216.0437801099979,52824.455612159996 2025-06-02,15:18:51.000,153,11093644,119485,0,1748877530,13644.618486159998,213.4497002700009,52824.66522576 2025-06-02,15:18:52.000,153,11093644,119885,0,1748877531,13643.399214049998,210.36218132999784,52824.846890880006 2025-06-02,15:18:53.000,153,11093659,120045,0,1748877532,13642.166469319993,207.22531847999926,52825.161311280004 2025-06-02,15:18:54.000,153,11093655,120005,0,1748877533,13640.48912813,204.3986173500016,52825.34297640001 2025-06-02,15:18:55.000,153,11093639,119804,0,1748877534,13638.360454169997,200.2466797800007,52825.58752560001 2025-06-02,15:18:56.000,153,11093640,120085,0,1748877535,13635.841074229997,196.263921329999,52825.71329376 2025-06-02,15:18:57.000,153,11093607,119565,0,1748877536,13633.618091930002,192.5067350399986,52825.70630664001 2025-06-02,15:18:58.000,153,11093654,120005,0,1748877537,13631.819497159995,190.48363473000063,52825.75521648001 2025-06-02,15:18:59.000,153,11093664,120125,0,1748877538,13631.199756640002,188.60856615000375,52825.797139199996 2025-06-02,15:19:00.000,153,11093640,120005,0,1748877539,13631.361428079988,186.47972889000084,52825.81810056 2025-06-02,15:19:01.000,153,11093701,120045,0,1748877540,13632.082213249996,183.9913860000015,52825.97880432 2025-06-02,15:19:02.000,153,11093696,119885,0,1748877541,13633.200440709996,182.7507391199979,52826.04867552 2025-06-02,15:19:03.000,153,11093708,119765,0,1748877542,13634.008797909999,180.86862141000165,52826.3211732 2025-06-02,15:19:04.000,153,11093668,119725,0,1748877543,13634.21088721,181.0871444400036,52826.600658 2025-06-02,15:19:05.000,153,11093685,119885,0,1748877544,13634.574647950001,182.1374648100027,52826.94302688 2025-06-02,15:19:06.000,153,11093699,119804,0,1748877545,13635.955591500002,182.4828721800004,52827.4391124 2025-06-02,15:19:07.000,153,11093762,119965,0,1748877546,13637.403898149998,183.59663472000102,52828.04000472 2025-06-02,15:19:08.000,153,11093709,119885,0,1748877547,13638.441289889997,184.61170944000332,52828.66884552 2025-06-02,15:19:09.000,153,11093733,120045,0,1748877548,13639.977168569989,185.1262959300002,52829.38153176 2025-06-02,15:19:10.000,153,11093769,119885,0,1748877549,13642.84683663,186.12727239000378,52830.27588312 2025-06-02,15:19:11.000,153,11093798,120005,0,1748877550,13645.379689189991,188.81299091999972,52831.30997688001 2025-06-02,15:19:12.000,153,11093732,120005,0,1748877551,13646.915567869997,192.02034506999917,52832.45586456 2025-06-02,15:19:13.000,153,11093753,119765,0,1748877552,13648.188730460002,196.20752829000412,52833.68559768001 2025-06-02,15:19:14.000,153,11093752,120005,0,1748877553,13648.202203079993,199.35144027000206,52834.985202 2025-06-02,15:19:15.000,153,11093770,119804,0,1748877554,13648.175257839997,201.56486709000455,52836.15205104001 2025-06-02,15:19:16.000,153,11093792,119804,0,1748877555,13649.091395999996,204.8568108000036,52837.17915768001 2025-06-02,15:19:17.000,153,11093804,119725,0,1748877556,13649.630300799989,207.5777749800036,52838.10844464 2025-06-02,15:19:18.000,153,11093729,120165,0,1748877557,13650.027743089995,208.04301755999768,52838.99580888 2025-06-02,15:19:19.000,153,11093752,119804,0,1748877558,13648.89604300999,206.35827548999805,52839.83426328 2025-06-02,15:19:20.000,153,11093817,120045,0,1748877559,13647.44100005,206.06221203000314,52840.6447692 2025-06-02,15:19:21.000,153,11093834,119765,0,1748877560,13646.012902329989,206.53450374000386,52841.546107680006 2025-06-02,15:19:22.000,153,11093760,120125,0,1748877561,13644.89467486999,207.80334713999764,52842.4614204 2025-06-02,15:19:23.000,153,11093772,119925,0,1748877562,13644.09979028999,209.42464704000304,52843.390707360006 2025-06-02,15:19:24.000,153,11093831,119804,0,1748877563,13644.887938559994,210.1507074300025,52844.28505872 2025-06-02,15:19:25.000,153,11093807,119804,0,1748877564,13647.124393479993,209.14973096999893,52845.17242296 2025-06-02,15:19:26.000,153,11093774,120005,0,1748877565,13648.70069002,206.53450374000386,52846.052800080004 2025-06-02,15:19:27.000,153,11093795,120045,0,1748877566,13648.909515629995,204.91320383999846,52846.75151208 2025-06-02,15:19:28.000,153,11093824,120085,0,1748877567,13649.138550169992,202.5587944200015,52847.31746880001 2025-06-02,15:19:29.000,153,11093766,119965,0,1748877568,13648.67374477999,197.90636862000247,52847.75765736 2025-06-02,15:19:30.000,153,11093795,120005,0,1748877569,13647.151338719988,195.41802573000314,52848.28867848 2025-06-02,15:19:31.000,153,11093845,120005,0,1748877570,13645.783867789993,193.3596797700011,52848.805725360005 2025-06-02,15:19:32.000,153,11093809,120165,0,1748877571,13645.568305870001,191.12510556000052,52849.26687528 2025-06-02,15:19:33.000,153,11093833,120005,0,1748877572,13645.14391834,190.27920996000466,52849.70706384 2025-06-02,15:19:34.000,153,11093823,119925,0,1748877573,13644.382715309992,189.94085171999905,52850.196162240005 2025-06-02,15:19:35.000,153,11093811,120085,0,1748877574,13643.951591469995,190.5188803800047,52850.797054560004 2025-06-02,15:19:36.000,153,11093816,119845,0,1748877575,13643.513731319988,192.54198069000267,52851.28615296 2025-06-02,15:19:37.000,153,11093869,120005,0,1748877576,13643.116289029997,195.60130311000103,52851.942942240006 2025-06-02,15:19:38.000,153,11093812,119804,0,1748877577,13643.554149179989,197.14506257999892,52852.5228732 2025-06-02,15:19:39.000,153,11093785,120085,0,1748877578,13644.200834939991,198.21653034000337,52853.116778400006 2025-06-02,15:19:40.000,153,11093780,120005,0,1748877579,13644.490496270002,199.0483276800005,52853.885361600005 2025-06-02,15:19:41.000,153,11093776,119645,0,1748877580,13644.200834939991,199.7884863299987,52854.63298344 2025-06-02,15:19:42.000,153,11093836,120165,0,1748877581,13643.048925930001,200.52159585000481,52855.45047648 2025-06-02,15:19:43.000,153,11093729,119685,0,1748877582,13642.873781869996,202.3473205199989,52856.47059600001 2025-06-02,15:19:44.000,153,11093776,120045,0,1748877583,13641.809444890001,204.50435429999925,52857.49770264001 2025-06-02,15:19:45.000,153,11093832,119804,0,1748877584,13641.32443057,207.47203802999866,52858.60865472 2025-06-02,15:19:46.000,153,11093777,119765,0,1748877585,13642.058688359997,208.94530620000296,52859.72659392001 2025-06-02,15:19:47.000,153,11093748,119925,0,1748877586,13643.80339265,208.64924274000077,52860.75370056001 2025-06-02,15:19:48.000,153,11093784,119885,0,1748877587,13646.632642849996,208.40252319000138,52861.89260112 2025-06-02,15:19:49.000,153,11093737,120005,0,1748877588,13648.81520728999,209.00169923999783,52863.12932136001 2025-06-02,15:19:50.000,153,11093733,119804,0,1748877589,13651.07187113999,208.14875451000262,52864.28918328 2025-06-02,15:19:51.000,153,11093798,119645,0,1748877590,13653.40937070999,207.0702376199988,52865.37917400001 2025-06-02,15:19:52.000,153,11093745,119885,0,1748877591,13655.490890499997,205.27270947000216,52866.38531928001 2025-06-02,15:19:53.000,153,11093719,120005,0,1748877592,13656.865097739988,202.2133870500038,52867.48928424001 2025-06-02,15:19:54.000,153,11093750,120125,0,1748877593,13656.797734639993,197.06047301999934,52868.48145528 2025-06-02,15:19:55.000,153,11093821,120245,0,1748877594,13656.05000422999,192.93673197000317,52869.54349752 2025-06-02,15:19:56.000,153,11093683,119885,0,1748877595,13656.292511389991,190.64576472000044,52870.5147072 2025-06-02,15:19:57.000,153,11093779,119925,0,1748877596,13656.474391759992,187.72037577000447,52871.55578808 2025-06-02,15:19:58.000,153,11093757,119804,0,1748877597,13655.564989910003,183.68827340999997,52872.499049280006 2025-06-02,15:19:59.000,153,11093687,120005,0,1748877598,13653.69903204,180.69944229000248,52873.30955520001 2025-06-02,15:20:00.000,153,11093640,120005,0,1748877599,13652.35850635,180.31174014000135,52873.9034604 2025-06-02,15:20:01.000,153,11093721,120005,0,1748877600,13650.16246929,180.97435835999931,52874.28076488 2025-06-02,15:20:02.000,153,11093646,120045,0,1748877601,13648.000113779992,183.24417822000396,52874.58121104001 2025-06-02,15:20:03.000,153,11093707,119925,0,1748877602,13646.962722039993,185.7959632800048,52874.846721600006 2025-06-02,15:20:04.000,153,11093679,120005,0,1748877603,13646.794314289997,190.4554382100032,52875.15415488001 2025-06-02,15:20:05.000,153,11093636,120005,0,1748877604,13647.777815549991,195.19245357000182,52875.35678136 2025-06-02,15:20:06.000,153,11093679,120005,0,1748877605,13649.91996213,199.59815982000146,52875.65722752001 2025-06-02,15:20:07.000,153,11093724,120165,0,1748877606,13651.577094389992,205.25156208000408,52876.02754488 2025-06-02,15:20:08.000,153,11093645,119645,0,1748877607,13652.43260575999,208.55055492000247,52876.453759200005 2025-06-02,15:20:09.000,153,11093619,119845,0,1748877608,13652.971510559997,207.7399049700034,52876.87997352001 2025-06-02,15:20:10.000,153,11093670,120045,0,1748877609,13653.281380819994,205.17402165000385,52877.410994640006 2025-06-02,15:20:11.000,153,11093608,119885,0,1748877610,13653.867439789996,203.66550783000275,52878.0957324 2025-06-02,15:20:12.000,153,11093694,120125,0,1748877611,13654.823995809995,202.91830004999792,52878.91322544001 2025-06-02,15:20:13.000,153,11093666,119925,0,1748877612,13654.72968746999,203.1509213399986,52879.56302760001 2025-06-02,15:20:14.000,153,11093605,119845,0,1748877613,13653.887648719996,204.29992953000328,52880.16391992001 2025-06-02,15:20:15.000,153,11093646,120085,0,1748877614,13652.163153359994,205.9846716000029,52880.67397968 2025-06-02,15:20:16.000,153,11093663,120045,0,1748877615,13651.21333364999,208.46596536000288,52881.198013680005 2025-06-02,15:20:17.000,153,11093616,119804,0,1748877616,13650.351085969996,209.40349964999768,52881.81288024001 2025-06-02,15:20:18.000,153,11093589,120165,0,1748877617,13649.017296589991,208.83956924999802,52882.19018472 2025-06-02,15:20:19.000,153,11093589,120245,0,1748877618,13648.128103670002,209.1003870600034,52882.63037328001 2025-06-02,15:20:20.000,153,11093568,119885,0,1748877619,13647.346691709994,209.97447918000398,52882.8819096 2025-06-02,15:20:21.000,153,11093576,119965,0,1748877620,13646.578752369991,210.37627959000383,52883.22427848 2025-06-02,15:20:22.000,153,11093662,120245,0,1748877621,13645.972484469989,210.25644438000018,52883.377995120005 2025-06-02,15:20:23.000,153,11093583,120125,0,1748877622,13645.06308262,209.32595922000473,52883.50376328 2025-06-02,15:20:24.000,153,11093650,120045,0,1748877623,13643.628248589994,208.36022840999794,52883.55267312 2025-06-02,15:20:25.000,153,11093620,120165,0,1748877624,13642.6245384,208.4800636200016,52883.56664736001 2025-06-02,15:20:26.000,153,11093645,120005,0,1748877625,13642.011534190002,208.06416495000303,52883.50376328 2025-06-02,15:20:27.000,153,11093563,120285,0,1748877626,13642.065424669992,209.41759791000368,52883.39196936 2025-06-02,15:20:28.000,153,11093577,120125,0,1748877627,13642.873781869996,209.68546485000115,52883.3360724 2025-06-02,15:20:29.000,153,11093595,119765,0,1748877628,13643.89770098999,209.00169923999783,52883.34305952 2025-06-02,15:20:30.000,153,11093624,120405,0,1748877629,13644.510705200002,208.59284969999862,52883.35703376 2025-06-02,15:20:31.000,153,11093576,120205,0,1748877630,13645.211281439995,208.07826321000175,52883.38498224 2025-06-02,15:20:32.000,153,11093554,120005,0,1748877631,13646.42381724,207.27466239000205,52883.46184056 2025-06-02,15:20:33.000,153,11093633,120285,0,1748877632,13647.932750679996,204.53959995000332,52883.5806216 2025-06-02,15:20:34.000,153,11093585,119845,0,1748877633,13649.165495410001,200.93749452000338,52883.720364 2025-06-02,15:20:35.000,153,11093649,120205,0,1748877634,13650.290459179996,199.22455592999904,52883.881067760005 2025-06-02,15:20:36.000,153,11093554,120205,0,1748877635,13651.738765829992,199.5276685200006,52884.06972000001 2025-06-02,15:20:37.000,153,11093571,119965,0,1748877636,13653.200545099993,200.07750066000153,52884.216449520005 2025-06-02,15:20:38.000,153,11093586,120245,0,1748877637,13654.022374920001,200.4581536800033,52884.335230560006 2025-06-02,15:20:39.000,153,11093638,120005,0,1748877638,13654.985667249995,199.443078960001,52884.37016616 2025-06-02,15:20:40.000,153,11093549,120245,0,1748877639,13655.544780980003,197.39883125999768,52884.41208888 2025-06-02,15:20:41.000,153,11093582,120165,0,1748877640,13656.972878699999,195.65769615000318,52884.44702448001 2025-06-02,15:20:42.000,153,11093599,120205,0,1748877641,13659.404686609989,194.3113123200019,52884.52388280001 2025-06-02,15:20:43.000,153,11093543,120085,0,1748877642,13662.12615584999,192.2459172300005,52884.68458656 2025-06-02,15:20:44.000,153,11093548,120125,0,1748877643,13663.109657109999,188.57332049999968,52884.97105848 2025-06-02,15:20:45.000,153,11093551,120125,0,1748877644,13663.26459223999,186.59251496999786,52885.222594800005 2025-06-02,15:20:46.000,153,11093520,120165,0,1748877645,13663.830442279992,185.9933389200014,52885.44618264 2025-06-02,15:20:47.000,153,11093559,120165,0,1748877646,13664.800470919996,185.65498068000306,52885.56496368 2025-06-02,15:20:48.000,153,11093595,120485,0,1748877647,13665.97258886,185.75366850000137,52885.7116932 2025-06-02,15:20:49.000,153,11093612,120005,0,1748877648,13666.774209749994,186.6982519200028,52885.81650000001 2025-06-02,15:20:50.000,153,11093622,120205,0,1748877649,13667.313114550001,189.4756091399977,52885.823487120004 2025-06-02,15:20:51.000,153,11093596,120125,0,1748877650,13666.652956169994,192.07673811000132,52885.85842272 2025-06-02,15:20:52.000,153,11093623,119885,0,1748877651,13666.700110339989,195.54491006999888,52885.92829392 2025-06-02,15:20:53.000,153,11093577,120245,0,1748877652,13667.946327689999,198.84390291000454,52885.942268160004 2025-06-02,15:20:54.000,153,11093614,119885,0,1748877653,13667.912646139994,201.47322839999833,52886.20079160001 2025-06-02,15:20:55.000,153,11093604,120125,0,1748877654,13666.531702589993,204.46910865000245,52886.26367568 2025-06-02,15:20:56.000,153,11093572,120045,0,1748877655,13665.58188287999,207.9231823500013,52886.45232792 2025-06-02,15:20:57.000,153,11093578,120125,0,1748877656,13664.79373461,211.58872995000274,52886.613031680004 2025-06-02,15:20:58.000,153,11093563,119845,0,1748877657,13664.888042949991,213.81625503000396,52886.71783848 2025-06-02,15:20:59.000,153,11093631,120125,0,1748877658,13664.53101852,214.8454280099977,52886.899503600005 2025-06-02,15:21:00.000,153,11093591,120085,0,1748877659,13663.992113719993,214.78903497000283,52887.12309144 2025-06-02,15:21:01.000,153,11093571,120285,0,1748877660,13663.904541689997,214.958214090002,52887.37462776001 2025-06-02,15:21:02.000,153,11093538,120045,0,1748877661,13663.150074969999,215.69132361000084,52887.66109968001 2025-06-02,15:21:03.000,153,11093614,119804,0,1748877662,13661.681559389988,216.14951706000284,52887.912636 2025-06-02,15:21:04.000,153,11093537,120045,0,1748877663,13660.085053919996,216.69934920000378,52888.16417232001 2025-06-02,15:21:05.000,153,11093620,120005,0,1748877664,13659.997481890001,217.7144239199988,52888.31090184001 2025-06-02,15:21:06.000,153,11093557,120205,0,1748877665,13660.80583908999,218.01753651000035,52888.41570864 2025-06-02,15:21:07.000,153,11093609,120245,0,1748877666,13661.533360569993,215.50804623000295,52888.48557984 2025-06-02,15:21:08.000,153,11093594,120165,0,1748877667,13662.799786850002,213.12544029000128,52888.3667988 2025-06-02,15:21:09.000,153,11093545,120245,0,1748877668,13663.015348769994,211.41955083000357,52888.05936552 2025-06-02,15:21:10.000,153,11093562,120005,0,1748877669,13663.34542795999,209.39645051999833,52887.82180344 2025-06-02,15:21:11.000,153,11093570,120165,0,1748877670,13663.46668153999,206.04811377000442,52887.36764064 2025-06-02,15:21:12.000,153,11093557,120085,0,1748877671,13662.732423749992,202.0865027100008,52887.01129752001 2025-06-02,15:21:13.000,153,11093607,120485,0,1748877672,13660.475759899993,199.2457033200044,52886.633993040006 2025-06-02,15:21:14.000,153,11093564,120125,0,1748877673,13657.666718629996,197.15916083999764,52886.25668856 2025-06-02,15:21:15.000,153,11093564,120165,0,1748877674,13655.302273820002,196.00310352000088,52885.76060304 2025-06-02,15:21:16.000,153,11093576,120325,0,1748877675,13654.722951159994,196.95473607000167,52885.3972728 2025-06-02,15:21:17.000,153,11093594,120245,0,1748877676,13655.982641129995,198.81570638999983,52885.054903920005 2025-06-02,15:21:18.000,153,11093573,119965,0,1748877677,13656.986351319989,199.97881284000323,52884.70554792 2025-06-02,15:21:19.000,153,11093616,120325,0,1748877678,13657.19517693,199.45012809000036,52884.433050240004 2025-06-02,15:21:20.000,153,11093554,119965,0,1748877679,13656.481128070001,198.51964292999764,52884.23042376 2025-06-02,15:21:21.000,153,11093604,120285,0,1748877680,13655.282064890001,197.3142416999981,52884.06273288 2025-06-02,15:21:22.000,153,11093589,120045,0,1748877681,13654.453498759998,196.4401495800048,52883.811196560004 2025-06-02,15:21:23.000,153,11093611,119965,0,1748877682,13654.621906509994,195.59425398000167,52883.6504928 2025-06-02,15:21:24.000,153,11093611,119965,0,1748877683,13655.302273820002,195.41802573000314,52883.38498224 2025-06-02,15:21:25.000,153,11093585,120285,0,1748877684,13655.524572050002,195.9185139600013,52883.17536864 2025-06-02,15:21:26.000,153,11093566,120285,0,1748877685,13656.494600689992,196.01015265000024,52882.993703520006 2025-06-02,15:21:27.000,153,11093591,120165,0,1748877686,13657.43094777999,195.7070400599987,52882.805051280004 2025-06-02,15:21:28.000,153,11093596,120125,0,1748877687,13657.32990312999,195.7070400599987,52882.637360400004 2025-06-02,15:21:29.000,153,11093607,120085,0,1748877688,13657.424211469995,194.69196534000366,52882.57447632 2025-06-02,15:21:30.000,153,11093567,119965,0,1748877689,13657.585882909996,192.58427546999883,52882.2181332 2025-06-02,15:21:31.000,153,11093597,120125,0,1748877690,13657.080659659994,190.22986605000187,52881.973584 2025-06-02,15:21:32.000,153,11093623,120125,0,1748877691,13656.588909029997,188.6508609299999,52881.6591636 2025-06-02,15:21:33.000,153,11093620,120205,0,1748877692,13657.040241799994,187.65693360000296,52881.198013680005 2025-06-02,15:21:34.000,153,11093668,120125,0,1748877693,13657.080659659994,186.8956275599994,52880.68795392001 2025-06-02,15:21:35.000,153,11093581,120005,0,1748877694,13656.23188459999,186.8956275599994,52880.10802296 2025-06-02,15:21:36.000,153,11093647,120125,0,1748877695,13654.581488649994,186.67710453000473,52879.48616928 2025-06-02,15:21:37.000,153,11093661,120125,0,1748877696,13653.42957963999,186.62071149000258,52878.82239288001 2025-06-02,15:21:38.000,153,11093654,120485,0,1748877697,13651.30090568,187.8120144600034,52878.15162936001 2025-06-02,15:21:39.000,153,11093673,120445,0,1748877698,13648.91625193999,189.38397044999874,52877.41798176 2025-06-02,15:21:40.000,153,11093613,120285,0,1748877699,13646.38339938,191.05461425999965,52876.670359920005 2025-06-02,15:21:41.000,153,11093688,120045,0,1748877700,13643.87749205999,192.52788243000396,52875.94369944001 2025-06-02,15:21:42.000,153,11093665,120325,0,1748877701,13642.152996700002,191.98509942000237,52875.1262064 2025-06-02,15:21:43.000,153,11093674,120565,0,1748877702,13640.738371599997,191.87231333999807,52874.38557168001 2025-06-02,15:21:44.000,153,11093695,120205,0,1748877703,13640.09842214999,192.43624373999774,52873.80564072 2025-06-02,15:21:45.000,153,11093721,120125,0,1748877704,13640.091685839994,193.16935326000385,52873.2047484 2025-06-02,15:21:46.000,153,11093652,120165,0,1748877705,13638.831995869994,193.41607281000324,52872.60385608 2025-06-02,15:21:47.000,153,11093665,120045,0,1748877706,13637.087291579992,193.87426625999797,52871.96802816001 2025-06-02,15:21:48.000,153,11093697,120325,0,1748877707,13635.214597399994,194.70606360000238,52871.43001992 2025-06-02,15:21:49.000,153,11093705,120325,0,1748877708,13633.880808019989,195.6083522400004,52870.968870000004 2025-06-02,15:21:50.000,153,11093673,120285,0,1748877709,13632.856888899994,195.84097353000107,52870.56361704 2025-06-02,15:21:51.000,153,11093631,120165,0,1748877710,13632.270829929992,196.4401495800048,52870.17932544 2025-06-02,15:21:52.000,153,11093670,120005,0,1748877711,13631.87338764,196.84194999000465,52869.73913688001 2025-06-02,15:21:53.000,153,11093688,120045,0,1748877712,13630.761896489996,197.08866954000405,52869.31990968 2025-06-02,15:21:54.000,153,11093733,120205,0,1748877713,13629.32706245999,197.36358561000088,52868.90068248001 2025-06-02,15:21:55.000,153,11093733,120485,0,1748877714,13627.723820679988,197.51161734000198,52868.48145528 2025-06-02,15:21:56.000,153,11093674,120485,0,1748877715,13626.504548569988,196.8701465100021,52867.99235688001 2025-06-02,15:21:57.000,153,11093710,120325,0,1748877716,13625.541256239994,197.07457127999805,52867.53120696 2025-06-02,15:21:58.000,153,11093740,120165,0,1748877717,13624.773316899991,196.43310044999816,52866.97922448 2025-06-02,15:21:59.000,153,11093767,120205,0,1748877718,13624.49039187999,194.76245664000453,52866.54602304 2025-06-02,15:22:00.000,153,11093748,120285,0,1748877719,13623.39910966,193.36672890000045,52866.13378296 2025-06-02,15:22:01.000,153,11093719,120205,0,1748877720,13621.822813119994,192.42214547999902,52865.81936256 2025-06-02,15:22:02.000,153,11093761,120205,0,1748877721,13620.118526689992,192.28821201000392,52865.60974896 2025-06-02,15:22:03.000,153,11093793,120245,0,1748877722,13619.222597459993,193.54295714999898,52865.40712248001 2025-06-02,15:22:04.000,153,11093745,120125,0,1748877723,13619.849074289996,194.7836040300026,52865.31628992 2025-06-02,15:22:05.000,153,11093761,120205,0,1748877724,13620.448605879988,196.43310044999816,52865.23244448001 2025-06-02,15:22:06.000,153,11093732,120165,0,1748877725,13620.69784935,197.02522737000254,52865.07872784 2025-06-02,15:22:07.000,153,11093772,120325,0,1748877726,13620.785421379995,196.79260608000186,52864.94597256001 2025-06-02,15:22:08.000,153,11093742,120285,0,1748877727,13621.277172009992,196.70096739000292,52864.87610136001 2025-06-02,15:22:09.000,153,11093787,120205,0,1748877728,13622.11247444999,196.43310044999816,52864.85514000001 2025-06-02,15:22:10.000,153,11093800,120045,0,1748877729,13623.601198960001,194.8681935900022,52865.05776648 2025-06-02,15:22:11.000,153,11093750,120485,0,1748877730,13624.47691926,193.25394282000343,52865.32327704 2025-06-02,15:22:12.000,153,11093833,120205,0,1748877731,13623.702243610001,192.69001242000377,52865.71455576001 2025-06-02,15:22:13.000,153,11093757,120285,0,1748877732,13622.590752459997,193.15525499999785,52866.07089888001 2025-06-02,15:22:14.000,153,11093745,120325,0,1748877733,13622.17310123999,193.68393975000072,52866.52506168 2025-06-02,15:22:15.000,153,11093780,120205,0,1748877734,13622.988194749989,194.39590188000147,52866.97922448 2025-06-02,15:22:16.000,153,11093759,120245,0,1748877735,13623.735925159992,195.04442184000072,52867.57312968 2025-06-02,15:22:17.000,153,11093737,120245,0,1748877736,13623.998641249993,195.49556616000336,52868.14607352 2025-06-02,15:22:18.000,153,11093753,120325,0,1748877737,13623.843706120002,195.93261222,52868.788888560004 2025-06-02,15:22:19.000,153,11093737,120485,0,1748877738,13623.25764715,196.0313000399983,52869.480613440006 2025-06-02,15:22:20.000,153,11093750,120325,0,1748877739,13622.267409579996,195.43917312000121,52870.14438984001 2025-06-02,15:22:21.000,153,11093744,120325,0,1748877740,13621.128973189996,194.71311273000174,52870.89201168001 2025-06-02,15:22:22.000,153,11093810,120165,0,1748877741,13620.320615989993,193.0636163099989,52871.51386536001 2025-06-02,15:22:23.000,153,11093776,120485,0,1748877742,13619.876019529991,190.85723862000305,52872.11475768001 2025-06-02,15:22:24.000,153,11093754,120125,0,1748877743,13619.222597459993,189.38397044999874,52872.77154696 2025-06-02,15:22:25.000,153,11093734,120125,0,1748877744,13618.912727199997,189.46856000999833,52873.40737488001 2025-06-02,15:22:26.000,153,11093699,120245,0,1748877745,13618.326668229995,189.9619991100044,52874.08512552 2025-06-02,15:22:27.000,153,11093761,120125,0,1748877746,13617.518311029991,190.56822429000022,52874.67204360001 2025-06-02,15:22:28.000,153,11093720,119965,0,1748877747,13617.208440769995,190.48363473000063,52875.25896168 2025-06-02,15:22:29.000,153,11093754,120245,0,1748877748,13617.626091990001,189.701181299999,52875.859854 2025-06-02,15:22:30.000,153,11093713,120165,0,1748877749,13618.306459299994,189.08085786000447,52876.36292664 2025-06-02,15:22:31.000,153,11093708,120325,0,1748877750,13618.54223015,189.32757741000387,52876.886960640004 2025-06-02,15:22:32.000,153,11093748,120405,0,1748877751,13618.858836719992,189.9619991100044,52877.43894312 2025-06-02,15:22:33.000,153,11093704,120405,0,1748877752,13619.59983082,190.1452764900023,52877.95599000001 2025-06-02,15:22:34.000,153,11093701,120325,0,1748877753,13619.53246771999,189.87036041999818,52878.6197664 2025-06-02,15:22:35.000,153,11093690,120085,0,1748877754,13619.350587349989,188.52397659000417,52879.40931096 2025-06-02,15:22:36.000,153,11093681,120285,0,1748877755,13620.73826721,186.52202367000427,52880.25475248001 2025-06-02,15:22:37.000,153,11093717,120285,0,1748877756,13623.042085229994,184.6328568300014,52880.911541760004 2025-06-02,15:22:38.000,153,11093704,120245,0,1748877757,13625.64903719999,183.82220688000234,52881.68012496 2025-06-02,15:22:39.000,153,11093758,120205,0,1748877758,13627.575621859993,183.9913860000015,52882.40678544 2025-06-02,15:22:40.000,153,11093712,120525,0,1748877759,13629.380952939995,183.8785999200045,52882.96575504001 2025-06-02,15:22:41.000,153,11093652,120285,0,1748877760,13630.499180399995,183.44860298999993,52883.48978904001 2025-06-02,15:22:42.000,153,11093709,120245,0,1748877761,13630.44528991999,183.60368385000038,52883.92299048001 2025-06-02,15:22:43.000,153,11093705,120325,0,1748877762,13629.630196409991,184.98531332999846,52884.46798584 2025-06-02,15:22:44.000,153,11093731,120325,0,1748877763,13628.559123120001,185.90170023000246,52885.04791680001 2025-06-02,15:22:45.000,153,11093667,120285,0,1748877764,13628.586068359997,186.21186195000337,52885.73964168 2025-06-02,15:22:46.000,153,11093690,120125,0,1748877765,13628.485023709996,185.85940544999903,52886.564121840005 2025-06-02,15:22:47.000,153,11093691,120245,0,1748877766,13628.17515345,185.11924680000084,52887.31174368 2025-06-02,15:22:48.000,153,11093755,120485,0,1748877767,13628.653431459992,183.95614035000472,52888.0523784 2025-06-02,15:22:49.000,153,11093718,120325,0,1748877768,13630.869677449991,183.483848640004,52888.93974264 2025-06-02,15:22:50.000,153,11093718,120205,0,1748877769,13633.523783589997,183.2723747400014,52889.77120992001 2025-06-02,15:22:51.000,153,11093754,120365,0,1748877770,13635.598567069996,182.56746174,52890.71447112 2025-06-02,15:22:52.000,153,11093693,120565,0,1748877771,13637.087291579992,183.49794690000272,52891.58786112001 2025-06-02,15:22:53.000,153,11093715,120565,0,1748877772,13637.572305899994,184.96416594000038,52892.54509656001 2025-06-02,15:22:54.000,153,11093752,120445,0,1748877773,13637.107500509992,186.6348097500013,52893.439447920005 2025-06-02,15:22:55.000,153,11093788,120285,0,1748877774,13636.54838678,186.90972581999813,52894.28488944 2025-06-02,15:22:56.000,153,11093721,120165,0,1748877775,13636.8313118,186.14841978000186,52895.05347264 2025-06-02,15:22:57.000,153,11093703,120605,0,1748877776,13637.302853499998,184.1112212099979,52895.773146 2025-06-02,15:22:58.000,153,11093691,120285,0,1748877777,13637.370216599993,182.04582612000377,52896.39499968 2025-06-02,15:22:59.000,153,11093806,120485,0,1748877778,13637.356743979988,180.65714750999905,52896.98191776001 2025-06-02,15:23:00.000,153,11093748,120485,0,1748877779,13637.195072540002,179.8253501700019,52897.53390024001 2025-06-02,15:23:01.000,153,11093682,120245,0,1748877780,13636.049899839993,178.50716285999806,52897.918191840006 2025-06-02,15:23:02.000,153,11093703,120485,0,1748877781,13635.49078611,177.34405641000194,52898.26754784 2025-06-02,15:23:03.000,153,11093656,120205,0,1748877782,13635.49078611,176.99159991000488,52898.58196824001 2025-06-02,15:23:04.000,153,11093678,120445,0,1748877783,13635.56488551999,176.8576664400025,52898.70074928 2025-06-02,15:23:05.000,153,11093724,120325,0,1748877784,13635.921909949997,176.99864904000424,52898.79856896001 2025-06-02,15:23:06.000,153,11093676,119965,0,1748877785,13636.184626039998,176.98455077999824,52898.854465920005 2025-06-02,15:23:07.000,153,11093714,120245,0,1748877786,13635.376268839995,176.5122590700048,52898.94529848001 2025-06-02,15:23:08.000,153,11093667,120445,0,1748877787,13634.743055699997,177.09028773000318,52899.03613104 2025-06-02,15:23:09.000,153,11093662,120485,0,1748877788,13634.34561340999,179.13453542999923,52899.28068024001 2025-06-02,15:23:10.000,153,11093640,120085,0,1748877789,13634.655483670002,182.15156307000143,52899.58811352001 2025-06-02,15:23:11.000,153,11093640,120365,0,1748877790,13634.601593189996,185.00646072000382,52899.95144376001 2025-06-02,15:23:12.000,153,11093650,120245,0,1748877791,13635.228070019999,186.8956275599994,52900.43355504001 2025-06-02,15:23:13.000,153,11093685,120485,0,1748877792,13636.42039688999,187.60758969000017,52901.013486 2025-06-02,15:23:14.000,153,11093597,120485,0,1748877793,13637.68008685999,187.565294910004,52901.66328816 2025-06-02,15:23:15.000,153,11093577,120285,0,1748877794,13639.775079270003,188.13627444000304,52902.31309032 2025-06-02,15:23:16.000,153,11093577,120365,0,1748877795,13641.034769239988,188.32660095000028,52902.976866720004 2025-06-02,15:23:17.000,153,11093646,120405,0,1748877796,13641.472629389995,188.4534852900033,52903.5288492 2025-06-02,15:23:18.000,153,11093614,120285,0,1748877797,13641.40526629,189.6024934800007,52903.96903776 2025-06-02,15:23:19.000,153,11093617,120605,0,1748877798,13641.654509759996,190.9277299200039,52904.44416192 2025-06-02,15:23:20.000,153,11093624,120325,0,1748877799,13643.021980689991,192.3446050499988,52904.91229896001 2025-06-02,15:23:21.000,153,11093604,120245,0,1748877800,13645.20454513,192.71115981000185,52905.47825568 2025-06-02,15:23:22.000,153,11093626,120245,0,1748877801,13647.225438129994,191.3224812000044,52905.96036696 2025-06-02,15:23:23.000,153,11093614,120485,0,1748877802,13649.367584710002,189.85626215999946,52906.65209184 2025-06-02,15:23:24.000,153,11093557,120485,0,1748877803,13651.13923424,188.89053134999995,52907.42067504 2025-06-02,15:23:25.000,153,11093572,120365,0,1748877804,13652.61448612999,188.33365007999964,52908.09143856 2025-06-02,15:23:26.000,153,11093593,120365,0,1748877805,13653.59798739,188.70725397000206,52908.76918920001 2025-06-02,15:23:27.000,153,11093572,120365,0,1748877806,13653.463261189994,189.44741262000025,52909.34213304001 2025-06-02,15:23:28.000,153,11093618,120285,0,1748877807,13652.830048049997,189.7998691200046,52909.90808976 2025-06-02,15:23:29.000,153,11093575,120485,0,1748877808,13651.577094389992,189.62364086999878,52910.36923968001 2025-06-02,15:23:30.000,153,11093620,120485,0,1748877809,13649.765026999994,190.2580625699993,52910.83038960001 2025-06-02,15:23:31.000,153,11093613,120565,0,1748877810,13648.235884629998,190.53297864000342,52911.15878424 2025-06-02,15:23:32.000,153,11093552,120565,0,1748877811,13646.726951190001,191.2096951200001,52911.410320560004 2025-06-02,15:23:33.000,153,11093552,120565,0,1748877812,13645.02266476,192.38689983000222,52911.6339084 2025-06-02,15:23:34.000,153,11093618,120605,0,1748877813,13643.86401944,193.72623453000415,52911.83653488001 2025-06-02,15:23:35.000,153,11093613,120405,0,1748877814,13642.76600091,194.9668814100005,52912.01121288 2025-06-02,15:23:36.000,153,11093620,120445,0,1748877815,13641.897016919997,195.361632690001,52912.27672344 2025-06-02,15:23:37.000,153,11093562,120445,0,1748877816,13641.816181199996,195.2417974800046,52912.654027920005 2025-06-02,15:23:38.000,153,11093527,120405,0,1748877817,13641.270540089994,194.83999707000476,52913.01735816 2025-06-02,15:23:39.000,153,11093539,120245,0,1748877818,13640.691217430001,194.21262450000359,52913.47152096 2025-06-02,15:23:40.000,153,11093582,120405,0,1748877819,13639.795288199988,192.88738806000038,52913.84882544001 2025-06-02,15:23:41.000,153,11093531,120805,0,1748877820,13639.384373289991,190.73035428000003,52914.3588852 2025-06-02,15:23:42.000,153,11093587,120645,0,1748877821,13638.87915003999,188.1574218300011,52914.764138160004 2025-06-02,15:23:43.000,153,11093504,120365,0,1748877822,13638.872413729994,186.4233358499987,52915.28118504001 2025-06-02,15:23:44.000,153,11093572,120285,0,1748877823,13639.808760819993,184.57646378999925,52915.79823192 2025-06-02,15:23:45.000,153,11093510,120365,0,1748877824,13641.034769239988,182.60975652000343,52916.37117576 2025-06-02,15:23:46.000,153,11093477,120645,0,1748877825,13642.334877069989,180.39632970000093,52916.909184 2025-06-02,15:23:47.000,153,11093546,120365,0,1748877826,13643.453104529988,179.01470022000285,52917.35635968 2025-06-02,15:23:48.000,153,11093596,120485,0,1748877827,13643.688875379994,178.02782201999798,52917.87340656001 2025-06-02,15:23:49.000,153,11093527,120565,0,1748877828,13644.03916349999,177.4004494500041,52918.36250496 2025-06-02,15:23:50.000,153,11093561,120445,0,1748877829,13645.02266476,177.04799294999975,52918.87256472 2025-06-02,15:23:51.000,153,11093539,120565,0,1748877830,13645.790604100002,176.51930820000416,52919.291791920004 2025-06-02,15:23:52.000,153,11093594,120445,0,1748877831,13647.44100005,176.09636039999896,52919.78787744001 2025-06-02,15:23:53.000,153,11093583,120405,0,1748877832,13649.0240329,176.97045251999953,52920.514537920004 2025-06-02,15:23:54.000,153,11093545,120485,0,1748877833,13651.27396043999,177.87979029000417,52921.04555904 2025-06-02,15:23:55.000,153,11093574,120445,0,1748877834,13653.092764139998,178.73273501999938,52921.72330968 2025-06-02,15:23:56.000,153,11093598,120485,0,1748877835,13654.136892189992,179.3671567199999,52922.310227760005 2025-06-02,15:23:57.000,153,11093603,120845,0,1748877836,13654.662324369994,179.79715365000447,52922.97400416001 2025-06-02,15:23:58.000,153,11093579,119885,0,1748877837,13654.904831529995,179.64912192000338,52923.5120124 2025-06-02,15:23:59.000,153,11093559,120205,0,1748877838,13654.278354699993,179.57158149000315,52924.070982 2025-06-02,15:24:00.000,153,11093614,120285,0,1748877839,13653.153390929998,178.57765415999893,52924.56706752 2025-06-02,15:24:01.000,153,11093556,120565,0,1748877840,13653.133181999998,177.47798988000432,52925.007256079996 2025-06-02,15:24:02.000,153,11093539,120485,0,1748877841,13653.51041535999,176.77307688000292,52925.377573440004 2025-06-02,15:24:03.000,153,11093626,120525,0,1748877842,13652.405660519995,176.4840625500001,52925.72692944001 2025-06-02,15:24:04.000,153,11093599,120525,0,1748877843,13650.795682429998,177.07618947000446,52925.950517280005 2025-06-02,15:24:05.000,153,11093589,120525,0,1748877844,13650.863045529994,177.79520073000458,52926.048336960004 2025-06-02,15:24:06.000,153,11093581,120485,0,1748877845,13650.923672319994,178.52831025000341,52926.167118000005 2025-06-02,15:24:07.000,153,11093579,120445,0,1748877846,13650.519493719992,179.86764494999807,52926.30686040001 2025-06-02,15:24:08.000,153,11093563,120525,0,1748877847,13649.535992459998,180.91796532000444,52926.37673160001 2025-06-02,15:24:09.000,153,11093584,120325,0,1748877848,13647.912541749996,181.06599704999826,52926.181092239996 2025-06-02,15:24:10.000,153,11093607,120645,0,1748877849,13646.54507082,180.94616184000188,52925.89462032001 2025-06-02,15:24:11.000,153,11093603,120045,0,1748877850,13646.019638639998,180.96730922999996,52925.46840600001 2025-06-02,15:24:12.000,153,11093619,120485,0,1748877851,13646.006166019994,180.75583533000463,52924.95834624 2025-06-02,15:24:13.000,153,11093577,120645,0,1748877852,13646.066792809994,180.50911577999796,52924.43431224001 2025-06-02,15:24:14.000,153,11093628,120525,0,1748877853,13646.39687199999,180.9602601000006,52923.91027824001 2025-06-02,15:24:15.000,153,11093599,120485,0,1748877854,13646.208255319994,181.72156614000414,52923.49105104 2025-06-02,15:24:16.000,153,11093589,120605,0,1748877855,13646.087001739994,182.20795611000358,52923.099772320005 2025-06-02,15:24:17.000,153,11093610,120405,0,1748877856,13645.999429709998,182.01762959999905,52922.86919736 2025-06-02,15:24:18.000,153,11093616,120565,0,1748877857,13645.575042179997,181.86959786999796,52922.61067392 2025-06-02,15:24:19.000,153,11093566,120285,0,1748877858,13645.029401069994,181.41140442000324,52922.37311184001 2025-06-02,15:24:20.000,153,11093584,120445,0,1748877859,13644.874465939989,181.15763574000448,52922.261317920005 2025-06-02,15:24:21.000,153,11093600,120445,0,1748877860,13645.527888010001,180.59370534000482,52922.191446720004 2025-06-02,15:24:22.000,153,11093637,120565,0,1748877861,13645.06308262,179.36010759000055,52922.023755840004 2025-06-02,15:24:23.000,153,11093650,120725,0,1748877862,13644.362506379992,177.91503594000096,52921.74427104 2025-06-02,15:24:24.000,153,11093642,120405,0,1748877863,13643.97853670999,177.08323860000382,52921.58356728001 2025-06-02,15:24:25.000,153,11093633,120765,0,1748877864,13643.621512279999,175.70160911999847,52921.31805672001 2025-06-02,15:24:26.000,153,11093616,120605,0,1748877865,13643.682139069999,174.40456919999997,52921.11543024 2025-06-02,15:24:27.000,153,11093661,120805,0,1748877866,13642.84683663,173.0017923300038,52921.017610560004 2025-06-02,15:24:28.000,153,11093660,120445,0,1748877867,13641.284012709999,171.80344023000362,52920.86389392001 2025-06-02,15:24:29.000,153,11093660,120405,0,1748877868,13639.613407830002,170.71787421000045,52920.84293256001 2025-06-02,15:24:30.000,153,11093604,120485,0,1748877869,13639.054294099995,168.58198781999818,52920.84293256001 2025-06-02,15:24:31.000,153,11093673,120525,0,1748877870,13639.727925099993,166.50249446999806,52920.96171360001 2025-06-02,15:24:32.000,153,11093631,120685,0,1748877871,13640.684481119992,164.8529980500025,52921.101456 2025-06-02,15:24:33.000,153,11093614,120485,0,1748877872,13641.755554409996,163.68284246999974,52921.185301440004 2025-06-02,15:24:34.000,153,11093640,120565,0,1748877873,13643.702347999999,163.87316898000427,52921.29010824 2025-06-02,15:24:35.000,153,11093708,120685,0,1748877874,13645.19780881999,164.97988238999824,52921.44382488001 2025-06-02,15:24:36.000,153,11093680,120445,0,1748877875,13646.848204770002,165.8398762500001,52921.590554400005 2025-06-02,15:24:37.000,153,11093616,120525,0,1748877876,13647.407318499994,167.10871965000115,52921.63247712001 2025-06-02,15:24:38.000,153,11093639,120685,0,1748877877,13647.232174439989,167.23560399000417,52921.65343848001 2025-06-02,15:24:39.000,153,11093695,120605,0,1748877878,13647.326482779994,166.58003489999828,52921.53465744001 2025-06-02,15:24:40.000,153,11093602,120445,0,1748877879,13648.208939390002,166.29102057000273,52921.48574760001 2025-06-02,15:24:41.000,153,11093690,120525,0,1748877880,13649.165495410001,166.42495403999783,52921.32504384001 2025-06-02,15:24:42.000,153,11093629,120725,0,1748877881,13648.93646086999,166.61528055000235,52921.11543024 2025-06-02,15:24:43.000,153,11093571,120645,0,1748877882,13648.168521530002,166.2980697000021,52920.88485528 2025-06-02,15:24:44.000,153,11093652,120685,0,1748877883,13647.568989939995,165.57905844000197,52920.67524168001 2025-06-02,15:24:45.000,153,11093677,120765,0,1748877884,13646.955985729997,164.0493972300028,52920.38178264 2025-06-02,15:24:46.000,153,11093617,120365,0,1748877885,13645.655877899997,161.91351084000053,52920.0883236 2025-06-02,15:24:47.000,153,11093601,120565,0,1748877886,13644.200834939991,159.20664491999923,52919.71101912 2025-06-02,15:24:48.000,153,11093622,120325,0,1748877887,13642.77947352999,156.7676459400027,52919.38262448001 2025-06-02,15:24:49.000,153,11093605,120565,0,1748877888,13640.563227539991,154.79388954000024,52919.15903664 2025-06-02,15:24:50.000,153,11093598,120645,0,1748877889,13638.730951219994,153.4686531000043,52918.80269352001 2025-06-02,15:24:51.000,153,11093599,120805,0,1748877890,13638.320036309997,153.1937370300002,52918.38346632 2025-06-02,15:24:52.000,153,11093649,120685,0,1748877891,13638.90609528,154.0255343700046,52917.96423912001 2025-06-02,15:24:53.000,153,11093578,120805,0,1748877892,13639.471945320001,155.5199499299997,52917.565973280005 2025-06-02,15:24:54.000,153,11093620,120525,0,1748877893,13638.90609528,156.05568381000194,52917.14674608 2025-06-02,15:24:55.000,153,11093582,120525,0,1748877894,13638.616433949988,156.31650162000005,52916.81136432 2025-06-02,15:24:56.000,153,11093591,120645,0,1748877895,13638.468235129993,156.9650215799993,52916.53187952001 2025-06-02,15:24:57.000,153,11093624,120565,0,1748877896,13637.9091214,156.6830563800031,52916.35720152 2025-06-02,15:24:58.000,153,11093642,120645,0,1748877897,13637.673350549994,155.59749035999994,52916.175536400006 2025-06-02,15:24:59.000,153,11093601,120685,0,1748877898,13637.363480289998,154.37799087000167,52915.94496144 2025-06-02,15:25:00.000,153,11093613,120645,0,1748877899,13636.74373976999,154.32159782999952,52915.72836072 2025-06-02,15:25:01.000,153,11093624,120685,0,1748877900,13636.454078439994,153.7999622100033,52915.434901680004 2025-06-02,15:25:02.000,153,11093644,120645,0,1748877901,13636.265461759998,152.96816486999887,52915.14842976 2025-06-02,15:25:03.000,153,11093675,120485,0,1748877902,13636.8313118,152.1786623099979,52914.85497072001 2025-06-02,15:25:04.000,153,11093637,120645,0,1748877903,13637.343271359998,150.85342587000196,52914.62439576 2025-06-02,15:25:05.000,153,11093582,120605,0,1748877904,13637.70029578999,148.9078659900042,52914.48465336 2025-06-02,15:25:06.000,153,11093655,120805,0,1748877905,13638.353717860002,147.35705738999968,52914.30298824001 2025-06-02,15:25:07.000,153,11093630,120285,0,1748877906,13639.26311970999,146.4054248399989,52914.18420720001 2025-06-02,15:25:08.000,153,11093681,120685,0,1748877907,13640.711426360001,145.8132979200018,52914.03747768001 2025-06-02,15:25:09.000,153,11093660,120805,0,1748877908,13642.065424669992,145.60887314999854,52913.925683760004 2025-06-02,15:25:10.000,153,11093637,120445,0,1748877909,13642.954617589996,145.21412186999805,52913.78594136 2025-06-02,15:25:11.000,153,11093674,120485,0,1748877910,13643.82360158,145.27756403999956,52913.6252376 2025-06-02,15:25:12.000,153,11093660,120685,0,1748877911,13644.517441509997,145.85559269999794,52913.492482320005 2025-06-02,15:25:13.000,153,11093612,120725,0,1748877912,13644.631958780003,146.2855896300025,52913.30383008 2025-06-02,15:25:14.000,153,11093650,120805,0,1748877913,13644.281670659992,145.25641665000148,52913.11517784 2025-06-02,15:25:15.000,153,11093644,120965,0,1748877914,13644.14694446,143.5152815399997,52913.01735816 2025-06-02,15:25:16.000,153,11093658,120725,0,1748877915,13644.402924239992,142.0561116300014,52912.91255136001 2025-06-02,15:25:17.000,153,11093640,120605,0,1748877916,13644.214307559996,139.24350876000244,52912.83569304 2025-06-02,15:25:18.000,153,11093596,120685,0,1748877917,13644.14694446,136.0714002599998,52912.72389912001 2025-06-02,15:25:19.000,153,11093604,120805,0,1748877918,13643.89770098999,133.5125660699996,52912.68896352 2025-06-02,15:25:20.000,153,11093603,120845,0,1748877919,13643.628248589994,131.46831837000354,52912.66800216 2025-06-02,15:25:21.000,153,11093623,120565,0,1748877920,13643.089343790001,130.7563562400028,52912.64704080001 2025-06-02,15:25:22.000,153,11093587,120805,0,1748877921,13642.361822309998,130.40389973999845,52912.52127264 2025-06-02,15:25:23.000,153,11093648,120645,0,1748877922,13641.950907400002,129.93865716000437,52912.39550448 2025-06-02,15:25:24.000,153,11093564,120445,0,1748877923,13641.870071680001,130.05849237000075,52912.31165904001 2025-06-02,15:25:25.000,153,11093601,120765,0,1748877924,13641.634300829995,130.07259062999947,52912.2278136 2025-06-02,15:25:26.000,153,11093634,120525,0,1748877925,13641.135813889989,130.6435701599985,52912.081084080004 2025-06-02,15:25:27.000,153,11093588,120725,0,1748877926,13641.250331159994,132.22962440999981,52911.983264400005 2025-06-02,15:25:28.000,153,11093637,120805,0,1748877927,13641.46589308,133.9214156099988,52911.934354560006 2025-06-02,15:25:29.000,153,11093582,120805,0,1748877928,13641.122341269998,134.89419554999768,52911.913393200004 2025-06-02,15:25:30.000,153,11093539,120805,0,1748877929,13640.583436469991,134.7391146900045,52911.90640608001 2025-06-02,15:25:31.000,153,11093607,120605,0,1748877930,13639.997377499989,133.6394504100026,52911.85749624001 2025-06-02,15:25:32.000,153,11093587,120805,0,1748877931,13639.512363180002,131.3132375100031,52911.815573520005 2025-06-02,15:25:33.000,153,11093630,120725,0,1748877932,13639.714452480002,129.07866330000252,52911.79461216 2025-06-02,15:25:34.000,153,11093625,120725,0,1748877933,13639.748134029993,127.71113208000315,52911.79461216 2025-06-02,15:25:35.000,153,11093626,120725,0,1748877934,13640.50933706,126.64671344999806,52911.7736508 2025-06-02,15:25:36.000,153,11093624,120605,0,1748877935,13641.68145499999,126.23081477999949,52911.815573520005 2025-06-02,15:25:37.000,153,11093582,120805,0,1748877936,13642.462866959999,125.60344220999832,52911.79461216 2025-06-02,15:25:38.000,153,11093525,120565,0,1748877937,13643.001771759991,125.67393350999919,52911.61993416001 2025-06-02,15:25:39.000,153,11093527,120525,0,1748877938,13642.65821994999,127.12605428999814,52911.361410720005 2025-06-02,15:25:40.000,153,11093552,120645,0,1748877939,13641.129077579993,130.3968506099991,52910.809428240005 2025-06-02,15:25:41.000,153,11093604,120445,0,1748877940,13639.424791149992,133.27289564999955,52909.99892232 2025-06-02,15:25:42.000,153,11093567,120965,0,1748877941,13637.464524939998,134.97878511000454,52909.12553232001 2025-06-02,15:25:43.000,153,11093519,120845,0,1748877942,13635.820865299997,134.82370425000408,52908.16829688001 2025-06-02,15:25:44.000,153,11093619,120605,0,1748877943,13634.958617619988,134.10469299000397,52907.336829600004 2025-06-02,15:25:45.000,153,11093593,120805,0,1748877944,13634.08289731999,132.84289872000227,52906.64510472 2025-06-02,15:25:46.000,153,11093596,120485,0,1748877945,13632.769316869999,132.07454354999936,52906.02325104 2025-06-02,15:25:47.000,153,11093529,120685,0,1748877946,13631.253647119993,131.03127230999962,52905.38742312001 2025-06-02,15:25:48.000,153,11093546,120845,0,1748877947,13629.778395230001,129.23374416000297,52904.7865308 2025-06-02,15:25:49.000,153,11093557,120885,0,1748877948,13628.788157659998,127.81686903000082,52904.171664240006 2025-06-02,15:25:50.000,153,11093557,120965,0,1748877949,13627.919173669994,126.02639001000352,52903.68256584 2025-06-02,15:25:51.000,153,11093553,120605,0,1748877950,13627.407214109997,124.2923040300011,52903.144557600004 2025-06-02,15:25:52.000,153,11093486,120605,0,1748877951,13627.521731380002,123.24903279000137,52902.73231752001 2025-06-02,15:25:53.000,153,11093613,120725,0,1748877952,13627.676666509993,122.96001845999854,52902.3410388 2025-06-02,15:25:54.000,153,11093580,120765,0,1748877953,13627.636248649993,122.11412286000268,52901.96373432001 2025-06-02,15:25:55.000,153,11093531,120725,0,1748877954,13627.568885549998,120.81708294000418,52901.72617224001 2025-06-02,15:25:56.000,153,11093541,120605,0,1748877955,13628.0741088,120.22495601999981,52901.432713199996 2025-06-02,15:25:57.000,153,11093514,120605,0,1748877956,13629.18559994999,120.80298467999819,52901.1182928 2025-06-02,15:25:58.000,153,11093547,120645,0,1748877957,13630.55307088,122.0295333000031,52900.817846640006 2025-06-02,15:25:59.000,153,11093570,120725,0,1748877958,13631.70497988999,123.03755888999876,52900.57329744001 2025-06-02,15:26:00.000,153,11093556,120565,0,1748877959,13632.001377529996,123.56624364000163,52900.18900584001 2025-06-02,15:26:01.000,153,11093517,120805,0,1748877960,13631.77234299,123.57329277000099,52899.860611200005 2025-06-02,15:26:02.000,153,11093467,120645,0,1748877961,13631.509626899999,123.241983660002,52899.53221656 2025-06-02,15:26:03.000,153,11093508,120765,0,1748877962,13631.76560667999,123.700177110004,52899.14792496 2025-06-02,15:26:04.000,153,11093524,120685,0,1748877963,13632.297775170002,124.07378099999914,52898.83350456 2025-06-02,15:26:05.000,153,11093496,120765,0,1748877964,13632.553754949993,123.86935623000318,52898.48414856 2025-06-02,15:26:06.000,153,11093540,120605,0,1748877965,13633.23412226,123.41821191000054,52898.19767664 2025-06-02,15:26:07.000,153,11093441,120445,0,1748877966,13634.655483670002,122.69920065000042,52897.82037216001 2025-06-02,15:26:08.000,153,11093442,120765,0,1748877967,13636.292406999994,122.07182807999925,52897.59678432 2025-06-02,15:26:09.000,153,11093515,120805,0,1748877968,13637.733977339994,121.04265509999823,52897.42909344 2025-06-02,15:26:10.000,153,11093485,120685,0,1748877969,13638.744423839998,118.88562131999788,52897.32428664 2025-06-02,15:26:11.000,153,11093452,120885,0,1748877970,13640.40829241,116.85547188000055,52897.23345408 2025-06-02,15:26:12.000,153,11093521,120925,0,1748877971,13641.883544299992,114.8112241800045,52897.0657632 2025-06-02,15:26:13.000,153,11093472,120925,0,1748877972,13643.082607479992,112.71763256999839,52896.98191776001 2025-06-02,15:26:14.000,153,11093481,120645,0,1748877973,13644.746476049993,111.42764177999925,52896.842175360005 2025-06-02,15:26:15.000,153,11093458,120845,0,1748877974,13646.38339938,110.61699183000019,52896.70942008 2025-06-02,15:26:16.000,153,11093430,120845,0,1748877975,13648.107894740002,109.79929275000177,52896.51378072 2025-06-02,15:26:17.000,153,11093523,121005,0,1748877976,13649.482101979993,110.03191404000245,52896.457883760006 2025-06-02,15:26:18.000,153,11093469,120725,0,1748877977,13650.499284789992,110.65928661000362,52896.269231520004 2025-06-02,15:26:19.000,153,11093486,120925,0,1748877978,13650.728319329988,110.95535006999853,52896.31814136 2025-06-02,15:26:20.000,153,11093417,120765,0,1748877979,13650.391503829997,111.5827226399997,52896.290192880006 2025-06-02,15:26:21.000,153,11093424,120845,0,1748877980,13649.818917479999,112.4356673700022,52896.38102544001 2025-06-02,15:26:22.000,153,11093428,120965,0,1748877981,13649.219385889992,113.07713820000208,52896.36006408001 2025-06-02,15:26:23.000,153,11093471,120765,0,1748877982,13648.330192969988,113.4366438299985,52896.339102720005 2025-06-02,15:26:24.000,153,11093397,120765,0,1748877983,13647.52183577,114.24729378000484,52896.388012560004 2025-06-02,15:26:25.000,153,11093428,120685,0,1748877984,13647.063766689993,115.69941456000379,52896.23429592001 2025-06-02,15:26:26.000,153,11093435,120685,0,1748877985,13647.117657169998,117.51809009999852,52896.2273088 2025-06-02,15:26:27.000,153,11093366,120845,0,1748877986,13647.259119679999,119.5341412800044,52896.122502000006 2025-06-02,15:26:28.000,153,11093467,120925,0,1748877987,13647.427527429994,120.85232859000098,52896.04564368001 2025-06-02,15:26:29.000,153,11093438,120725,0,1748877988,13648.020322709992,122.36084241000208,52895.85699144001 2025-06-02,15:26:30.000,153,11093463,120845,0,1748877989,13648.94319718,123.71427537000272,52895.60545512 2025-06-02,15:26:31.000,153,11093430,120765,0,1748877990,13650.209623459996,125.07475746000273,52895.43776424 2025-06-02,15:26:32.000,153,11093365,120845,0,1748877991,13651.36153247,125.75852306999877,52895.32597032001 2025-06-02,15:26:33.000,153,11093384,120805,0,1748877992,13652.23051645999,125.9488495800033,52895.235137760006 2025-06-02,15:26:34.000,153,11093399,120725,0,1748877993,13653.254435579998,125.99819348999881,52895.15129232 2025-06-02,15:26:35.000,153,11093441,121005,0,1748877994,13654.069529089997,125.42016483000043,52895.12334384 2025-06-02,15:26:36.000,153,11093387,120845,0,1748877995,13655.026085109996,124.84918530000141,52895.15129232 2025-06-02,15:26:37.000,153,11093435,120765,0,1748877996,13655.901805409994,124.53197445000114,52895.214176400004 2025-06-02,15:26:38.000,153,11093409,120925,0,1748877997,13656.535018549992,124.2288618599996,52895.3888544 2025-06-02,15:26:39.000,153,11093395,120765,0,1748877998,13656.636063199992,123.72132450000208,52895.42379000001 2025-06-02,15:26:40.000,153,11093383,120645,0,1748877999,13656.15778519,122.84018325000216,52895.47968696 2025-06-02,15:26:41.000,153,11093431,120765,0,1748878000,13655.207965479996,122.11412286000268,52895.500648320005 2025-06-02,15:26:42.000,153,11093438,120845,0,1748878001,13653.59125107999,121.31757117000234,52895.41680288 2025-06-02,15:26:43.000,153,11093433,120765,0,1748878002,13652.53365040999,119.75266430999909,52895.284047600006 2025-06-02,15:26:44.000,153,11093370,120445,0,1748878003,13651.550149149996,117.51104096999916,52895.08840824001 2025-06-02,15:26:45.000,153,11093389,120805,0,1748878004,13650.607065750002,115.35400718999881,52894.80193632001 2025-06-02,15:26:46.000,153,11093412,120725,0,1748878005,13650.148996669996,112.98549951000314,52894.50847728 2025-06-02,15:26:47.000,153,11093434,120965,0,1748878006,13650.297195489991,110.6451883500049,52894.277902320006 2025-06-02,15:26:48.000,153,11093364,120605,0,1748878007,13650.755264569998,108.79831628999818,52894.07527584 2025-06-02,15:26:49.000,153,11093460,121045,0,1748878008,13651.785920000002,107.95946982000169,52893.85867512 2025-06-02,15:26:50.000,153,11093411,120925,0,1748878009,13653.65861418,107.95946982000169,52893.7119456 2025-06-02,15:26:51.000,153,11093343,120765,0,1748878010,13654.702742229994,108.21323850000044,52893.57919032001 2025-06-02,15:26:52.000,153,11093351,121005,0,1748878011,13655.10018452,108.26258241000323,52893.537267600004 2025-06-02,15:26:53.000,153,11093364,120925,0,1748878012,13655.706452419989,108.07225589999871,52893.488357760005 2025-06-02,15:26:54.000,153,11093412,120605,0,1748878013,13656.447446519996,108.76307064000139,52893.50931912001 2025-06-02,15:26:55.000,153,11093421,120925,0,1748878014,13657.08739596999,110.13060186000075,52893.537267600004 2025-06-02,15:26:56.000,153,11093358,120805,0,1748878015,13657.761026970002,111.74485262999951,52893.62111304 2025-06-02,15:26:57.000,153,11093372,120525,0,1748878016,13658.502021069995,113.0912364600008,52893.753868320004 2025-06-02,15:26:58.000,153,11093428,120765,0,1748878017,13659.168915759998,113.6833633799979,52893.85867512 2025-06-02,15:26:59.000,153,11093423,121125,0,1748878018,13659.56635804999,114.09221292000439,52893.97745616 2025-06-02,15:27:00.000,153,11093395,120925,0,1748878019,13659.067871109997,113.39434905000235,52894.00540464 2025-06-02,15:27:01.000,153,11093412,120445,0,1748878020,13658.077633539993,110.84256399000151,52894.03335312001 2025-06-02,15:27:02.000,153,11093430,120845,0,1748878021,13656.743844160002,107.91717503999826,52893.872649360004 2025-06-02,15:27:03.000,153,11093450,121005,0,1748878022,13655.625616699988,105.0693265200025,52893.5722032 2025-06-02,15:27:04.000,153,11093403,121045,0,1748878023,13654.359190419993,103.07442273000197,52893.201885840004 2025-06-02,15:27:05.000,153,11093388,120805,0,1748878024,13653.032137349997,101.19935414999782,52892.79663288 2025-06-02,15:27:06.000,153,11093422,120925,0,1748878025,13652.365242659995,99.1198607999977,52892.39137992 2025-06-02,15:27:07.000,153,11093453,120885,0,1748878026,13651.664666420002,97.29413613000361,52892.05599816 2025-06-02,15:27:08.000,153,11093411,120885,0,1748878027,13650.916936009999,95.4120184200001,52891.74856488 2025-06-02,15:27:09.000,153,11093436,120925,0,1748878028,13650.17594190999,93.79071852000197,52891.55292552 2025-06-02,15:27:10.000,153,11093457,121005,0,1748878029,13649.502310909993,92.55712076999771,52891.210556640006 2025-06-02,15:27:11.000,153,11093404,120765,0,1748878030,13648.77478942999,91.88745342000038,52890.972994560005 2025-06-02,15:27:12.000,153,11093394,120925,0,1748878031,13647.919278059991,92.69810336999944,52890.71447112 2025-06-02,15:27:13.000,153,11093418,120765,0,1748878032,13646.935776799997,94.65071238000382,52890.49088328001 2025-06-02,15:27:14.000,153,11093435,120845,0,1748878033,13645.069818929995,96.20857011000044,52890.148514399996 2025-06-02,15:27:15.000,153,11093405,120845,0,1748878034,13643.075871169996,96.85709006999969,52889.750248560005 2025-06-02,15:27:16.000,153,11093421,120765,0,1748878035,13641.391793669995,97.85101740000391,52889.31006000001 2025-06-02,15:27:17.000,153,11093464,120965,0,1748878036,13639.680770929997,99.3313347000003,52888.862884320006 2025-06-02,15:27:18.000,153,11093378,120845,0,1748878037,13638.629906569993,100.91033982000226,52888.39474728 2025-06-02,15:27:19.000,153,11093426,120965,0,1748878038,13639.12839351,102.31311668999842,52887.98949432 2025-06-02,15:27:20.000,153,11093414,120965,0,1748878039,13639.882860229998,103.82163050999952,52887.668086800004 2025-06-02,15:27:21.000,153,11093473,120685,0,1748878040,13640.644063259992,104.49129786000412,52887.43052472 2025-06-02,15:27:22.000,153,11093482,120805,0,1748878041,13641.755554409996,104.69572263000009,52887.19994976 2025-06-02,15:27:23.000,153,11093465,121285,0,1748878042,13643.170179510002,104.86490174999926,52887.04623312 2025-06-02,15:27:24.000,153,11093444,120885,0,1748878043,13644.463551029992,105.5275199700045,52886.88552936 2025-06-02,15:27:25.000,153,11093293,121085,0,1748878044,13645.332535019996,105.64030605000153,52886.89251648001 2025-06-02,15:27:26.000,153,11093414,120765,0,1748878045,13646.22172794,105.07637565000186,52886.83661952 2025-06-02,15:27:27.000,153,11093443,120605,0,1748878046,13647.057030379998,104.8578526199999,52886.69687712 2025-06-02,15:27:28.000,153,11093421,120805,0,1748878047,13647.80476079,104.65342785000394,52886.682902880006 2025-06-02,15:27:29.000,153,11093449,120765,0,1748878048,13648.289775109988,104.08244832000491,52886.65495440001 2025-06-02,15:27:30.000,153,11093467,120925,0,1748878049,13648.323456659993,103.29999489000329,52886.633993040006 2025-06-02,15:27:31.000,153,11093398,120525,0,1748878050,13648.667008469994,102.33426408000378,52886.50822488001 2025-06-02,15:27:32.000,153,11093400,121045,0,1748878051,13649.441684119993,101.79148107000219,52886.54316048 2025-06-02,15:27:33.000,153,11093417,120965,0,1748878052,13650.371294899996,102.02410236000287,52886.52219912 2025-06-02,15:27:34.000,153,11093422,121125,0,1748878053,13651.25375150999,102.32016581999778,52886.4104052 2025-06-02,15:27:35.000,153,11093437,120925,0,1748878054,13652.055372399998,102.34131321000314,52886.2357272 2025-06-02,15:27:36.000,153,11093398,120725,0,1748878055,13652.39218789999,103.04622621000453,52886.15188176001 2025-06-02,15:27:37.000,153,11093439,121085,0,1748878056,13652.735739709991,103.13786490000348,52885.97720376 2025-06-02,15:27:38.000,153,11093385,121005,0,1748878057,13653.079291519993,102.53163972000038,52885.78855152001 2025-06-02,15:27:39.000,153,11093415,120845,0,1748878058,13653.67208679999,101.78443194000283,52885.70470608 2025-06-02,15:27:40.000,153,11093416,120805,0,1748878059,13653.79334037999,101.11476458999823,52885.57893792001 2025-06-02,15:27:41.000,153,11093477,121125,0,1748878060,13653.288117129989,100.09264074000384,52885.45316976001 2025-06-02,15:27:42.000,153,11093445,120925,0,1748878061,13652.29787956,98.71806038999785,52885.38329856001 2025-06-02,15:27:43.000,153,11093488,121125,0,1748878062,13651.597303319992,97.37167656000383,52885.2575304 2025-06-02,15:27:44.000,153,11093475,120845,0,1748878063,13650.964090179994,96.56807574000413,52885.16669784001 2025-06-02,15:27:45.000,153,11093419,121005,0,1748878064,13650.391503829997,96.54692834999878,52885.11080088 2025-06-02,15:27:46.000,153,11093405,120885,0,1748878065,13649.684191279994,97.13905527000315,52884.91516152 2025-06-02,15:27:47.000,153,11093495,120525,0,1748878066,13648.437973929998,97.3787256900032,52884.719522160005 2025-06-02,15:27:48.000,153,11093480,120925,0,1748878067,13647.265855989994,96.85004094000033,52884.53785704 2025-06-02,15:27:49.000,153,11093437,121005,0,1748878068,13646.55854343999,95.76447492000443,52884.35619192001 2025-06-02,15:27:50.000,153,11093442,120965,0,1748878069,13645.561569559992,95.08775844000047,52884.18850104001 2025-06-02,15:27:51.000,153,11093482,121125,0,1748878070,13644.712794499988,94.3264524000042,52883.99286168001 2025-06-02,15:27:52.000,153,11093448,120765,0,1748878071,13644.510705200002,93.7554728699979,52883.80420944001 2025-06-02,15:27:53.000,153,11093448,120845,0,1748878072,13644.315352209996,94.24891197000397,52883.594595840004 2025-06-02,15:27:54.000,153,11093505,121085,0,1748878073,13644.03916349999,95.67283622999821,52883.48978904001 2025-06-02,15:27:55.000,153,11093433,121045,0,1748878074,13643.358796189998,96.9205322400012,52883.2662012 2025-06-02,15:27:56.000,153,11093480,121005,0,1748878075,13642.69863780999,97.4421678600047,52883.17536864 2025-06-02,15:27:57.000,153,11093469,121005,0,1748878076,13642.570647919994,97.91445956999814,52882.944793680006 2025-06-02,15:27:58.000,153,11093431,121165,0,1748878077,13643.500258699998,98.7392077800032,52882.74915432001 2025-06-02,15:27:59.000,153,11093464,120965,0,1748878078,13645.332535019996,99.31018731000222,52882.609411920006 2025-06-02,15:28:00.000,153,11093452,121005,0,1748878079,13647.73739768999,99.42297338999924,52882.672296 2025-06-02,15:28:01.000,153,11093481,121125,0,1748878080,13650.02100678,100.10673900000256,52882.78408992 2025-06-02,15:28:02.000,153,11093483,121045,0,1748878081,13652.547123029995,102.46114841999952,52882.84697400001 2025-06-02,15:28:03.000,153,11093500,120725,0,1748878082,13654.864413669995,104.33621700000367,52882.93081944 2025-06-02,15:28:04.000,153,11093454,120845,0,1748878083,13656.346401869996,105.17506347000017,52882.96575504001 2025-06-02,15:28:05.000,153,11093486,121165,0,1748878084,13657.26927633999,105.40063563000149,52883.13344592001 2025-06-02,15:28:06.000,153,11093504,120885,0,1748878085,13658.731055609991,104.6111330700005,52883.37100800001 2025-06-02,15:28:07.000,153,11093503,120965,0,1748878086,13660.017690820001,103.45507575000374,52883.53171176 2025-06-02,15:28:08.000,153,11093466,120965,0,1748878087,13660.88667480999,103.06032447000325,52883.77626096001 2025-06-02,15:28:09.000,153,11093466,120765,0,1748878088,13661.391898059992,101.97475845000008,52883.83914504 2025-06-02,15:28:10.000,153,11093502,121205,0,1748878089,13661.789340349998,100.11378813000192,52883.81818368 2025-06-02,15:28:11.000,153,11093502,120605,0,1748878090,13662.23393681,99.68379120000463,52883.7902352 2025-06-02,15:28:12.000,153,11093469,121125,0,1748878091,13661.789340349998,100.0362477000017,52883.72735112 2025-06-02,15:28:13.000,153,11093530,121085,0,1748878092,13660.68458550999,100.31116376999853,52883.58760872001 2025-06-02,15:28:14.000,153,11093480,120885,0,1748878093,13659.000508010002,100.15608290999808,52883.41293072 2025-06-02,15:28:15.000,153,11093501,120885,0,1748878094,13657.444420399996,100.13493552,52883.27318832001 2025-06-02,15:28:16.000,153,11093553,120845,0,1748878095,13656.144312569995,100.2829672500011,52883.14742016 2025-06-02,15:28:17.000,153,11093522,120805,0,1748878096,13654.87114997999,100.45214637000026,52883.00069064 2025-06-02,15:28:18.000,153,11093514,121005,0,1748878097,13653.294853439998,99.76133163000486,52882.874922480005 2025-06-02,15:28:19.000,153,11093540,120845,0,1748878098,13651.671402729997,99.16215558000113,52882.73518008 2025-06-02,15:28:20.000,153,11093521,120885,0,1748878099,13650.438657999992,99.21854862000328,52882.68627024 2025-06-02,15:28:21.000,153,11093536,121085,0,1748878100,13649.95364367999,99.5780542499997,52882.62338616 2025-06-02,15:28:22.000,153,11093529,120925,0,1748878101,13649.926698439995,100.58607984000264,52882.64434752 2025-06-02,15:28:23.000,153,11093489,121245,0,1748878102,13650.364558590001,101.21345241000381,52882.64434752 2025-06-02,15:28:24.000,153,11093483,121045,0,1748878103,13650.492548479997,101.91836540999793,52882.777102800006 2025-06-02,15:28:25.000,153,11093516,121005,0,1748878104,13651.03145327999,102.95458751999831,52883.06357472001 2025-06-02,15:28:26.000,153,11093525,120965,0,1748878105,13651.206597339995,104.15998874999786,52883.32209816001 2025-06-02,15:28:27.000,153,11093552,120805,0,1748878106,13651.886964650002,105.35834084999806,52883.72735112 2025-06-02,15:28:28.000,153,11093539,121205,0,1748878107,13652.984983180002,106.28177688000142,52883.98587456 2025-06-02,15:28:29.000,153,11093491,121125,0,1748878108,13654.130155879997,107.28980247000436,52884.18850104001 2025-06-02,15:28:30.000,153,11093502,121125,0,1748878109,13655.315746439992,108.2202876299998,52884.37016616 2025-06-02,15:28:31.000,153,11093469,121125,0,1748878110,13656.528282239997,108.74897238000267,52884.53785704 2025-06-02,15:28:32.000,153,11093496,121205,0,1748878111,13657.889016859997,109.41863973,52884.69157368001 2025-06-02,15:28:33.000,153,11093552,121125,0,1748878112,13658.832100259991,110.53945139999996,52884.789393360006 2025-06-02,15:28:34.000,153,11093526,121005,0,1748878113,13659.411422919999,111.40649439000117,52884.74747064 2025-06-02,15:28:35.000,153,11093557,121085,0,1748878114,13660.381451560002,110.85666225000023,52884.63567672 2025-06-02,15:28:36.000,153,11093515,121125,0,1748878115,13661.19654507,108.98159367000335,52884.57279264001 2025-06-02,15:28:37.000,153,11093502,121005,0,1748878116,13661.290853409992,106.50029991000338,52884.51689568 2025-06-02,15:28:38.000,153,11093510,121085,0,1748878117,13660.664376579989,103.78638486000273,52884.47497296001 2025-06-02,15:28:39.000,153,11093531,121165,0,1748878118,13659.63372115,100.40280246000475,52884.40510176001 2025-06-02,15:28:40.000,153,11093551,121045,0,1748878119,13658.043951989988,96.87823745999776,52884.23741088001 2025-06-02,15:28:41.000,153,11093482,121045,0,1748878120,13656.15778519,93.18449333999888,52883.999848800006 2025-06-02,15:28:42.000,153,11093533,121205,0,1748878121,13653.995429679992,89.82910745999834,52883.81818368 2025-06-02,15:28:43.000,153,11093584,121005,0,1748878122,13651.725293210002,87.672073679998,52883.55966024 2025-06-02,15:28:44.000,153,11093517,121045,0,1748878123,13648.86236146,86.80503069000406,52883.32209816001 2025-06-02,15:28:45.000,153,11093553,121045,0,1748878124,13645.824285649993,87.00240633000067,52883.112484560006 2025-06-02,15:28:46.000,153,11093476,121085,0,1748878125,13643.102816409992,88.25715147000301,52882.90985808 2025-06-02,15:28:47.000,153,11093486,121005,0,1748878126,13640.4689192,89.97009006000008,52882.74915432001 2025-06-02,15:28:48.000,153,11093553,120925,0,1748878127,13637.956275569995,92.55712076999771,52882.64434752 2025-06-02,15:28:49.000,153,11093470,121005,0,1748878128,13636.6292225,95.94775230000232,52882.637360400004 2025-06-02,15:28:50.000,153,11093528,121125,0,1748878129,13636.123999249998,99.38067861000309,52882.65133464001 2025-06-02,15:28:51.000,153,11093429,121125,0,1748878130,13636.123999249998,102.02410236000287,52882.66530888 2025-06-02,15:28:52.000,153,11093444,121325,0,1748878131,13636.62248618999,103.53966531000333,52882.71421872 2025-06-02,15:28:53.000,153,11093503,121245,0,1748878132,13636.74373976999,104.82260697000311,52882.7421672 2025-06-02,15:28:54.000,153,11093509,120925,0,1748878133,13637.141182059997,106.49325078000402,52882.64434752 2025-06-02,15:28:55.000,153,11093515,121005,0,1748878134,13639.215965539996,107.95946982000169,52882.60242480001 2025-06-02,15:28:56.000,153,11093494,121285,0,1748878135,13642.092369910002,108.69962846999988,52882.39281120001 2025-06-02,15:28:57.000,153,11093561,121325,0,1748878136,13645.30558978,108.31192631999875,52882.44870816 2025-06-02,15:28:58.000,153,11093530,121125,0,1748878137,13648.57270012999,106.6130859900004,52882.54652784 2025-06-02,15:28:59.000,153,11093543,121085,0,1748878138,13651.577094389992,103.91326919999847,52882.72120584 2025-06-02,15:29:00.000,153,11093499,121085,0,1748878139,13653.88091241,100.37460594000004,52883.021652 2025-06-02,15:29:01.000,153,11093512,120925,0,1748878140,13655.726661349989,96.53987921999942,52883.2662012 2025-06-02,15:29:02.000,153,11093480,121085,0,1748878141,13656.622590580002,92.63466119999794,52883.48280192 2025-06-02,15:29:03.000,153,11093509,121485,0,1748878142,13657.23559479,88.39813407000474,52883.67844128 2025-06-02,15:29:04.000,153,11093556,121125,0,1748878143,13657.626300769996,84.46471952999855,52883.73433824001 2025-06-02,15:29:05.000,153,11093525,121445,0,1748878144,13657.302957889995,80.5665506400037,52883.80420944001 2025-06-02,15:29:06.000,153,11093543,121125,0,1748878145,13656.743844160002,78.12050253000052,52883.72735112 2025-06-02,15:29:07.000,153,11093552,121205,0,1748878146,13656.043267919995,76.69657826999901,52883.55966024 2025-06-02,15:29:08.000,153,11093499,121045,0,1748878147,13654.945249389995,75.30085053000221,52883.35004664001 2025-06-02,15:29:09.000,153,11093477,121125,0,1748878148,13653.705768349995,74.75806752000062,52883.09851032 2025-06-02,15:29:10.000,153,11093519,121085,0,1748878149,13652.742476020001,74.84265708000021,52882.78408992 2025-06-02,15:29:11.000,153,11093513,121125,0,1748878150,13652.028427159988,75.3854400900018,52882.50460512 2025-06-02,15:29:12.000,153,11093572,120925,0,1748878151,13651.105552689995,76.09035309000319,52882.28101728 2025-06-02,15:29:13.000,153,11093511,121245,0,1748878152,13649.327166850002,77.30985258000146,52881.92467416 2025-06-02,15:29:14.000,153,11093528,121085,0,1748878153,13647.47468159999,78.39541860000463,52881.54038256 2025-06-02,15:29:15.000,153,11093534,121085,0,1748878154,13645.642405279992,79.11442986000475,52881.211987919996 2025-06-02,15:29:16.000,153,11093463,121405,0,1748878155,13644.645431399993,79.92507981000381,52881.02333568001 2025-06-02,15:29:17.000,153,11093486,120965,0,1748878156,13644.557859369997,80.665238460002,52880.89756752 2025-06-02,15:29:18.000,153,11093513,121525,0,1748878157,13645.130445719995,80.6017962900005,52880.750838 2025-06-02,15:29:19.000,153,11093522,121445,0,1748878158,13646.161101149999,80.38327325999853,52880.77179936 2025-06-02,15:29:20.000,153,11093541,120925,0,1748878159,13647.45447266999,79.762949820004,52880.79974784 2025-06-02,15:29:21.000,153,11093516,121245,0,1748878160,13648.121367359992,79.748851559998,52880.84865768 2025-06-02,15:29:22.000,153,11093558,121085,0,1748878161,13649.077923379991,79.62901635000162,52880.95346448001 2025-06-02,15:29:23.000,153,11093582,121325,0,1748878162,13649.637037109998,79.35410028000479,52881.07224552001 2025-06-02,15:29:24.000,153,11093557,121285,0,1748878163,13649.677454969999,78.64213815000403,52881.198013680005 2025-06-02,15:29:25.000,153,11093530,121085,0,1748878164,13649.596619249998,78.1416499199986,52881.198013680005 2025-06-02,15:29:26.000,153,11093525,121245,0,1748878165,13649.293485299997,78.3178781700044,52881.30282048 2025-06-02,15:29:27.000,153,11093479,121285,0,1748878166,13649.461893049993,77.81738993999898,52881.316794720005 2025-06-02,15:29:28.000,153,11093485,121325,0,1748878167,13649.333903159997,77.93722515000263,52881.365704560005 2025-06-02,15:29:29.000,153,11093538,121205,0,1748878168,13648.55249119999,78.31082903999777,52881.3447432 2025-06-02,15:29:30.000,153,11093558,121005,0,1748878169,13647.777815549991,78.67738380000083,52881.23993640001 2025-06-02,15:29:31.000,153,11093548,121005,0,1748878170,13646.767369050001,79.43868984000437,52881.149103840005 2025-06-02,15:29:32.000,153,11093523,121005,0,1748878171,13645.992693399989,80.34097848000238,52880.9604516 2025-06-02,15:29:33.000,153,11093511,121285,0,1748878172,13645.992693399989,80.67228759000136,52880.82769632 2025-06-02,15:29:34.000,153,11093484,121365,0,1748878173,13646.36319045,81.72260796000046,52880.750838 2025-06-02,15:29:35.000,153,11093540,121285,0,1748878174,13647.76434293,81.83539404000476,52880.813722080005 2025-06-02,15:29:36.000,153,11093446,121005,0,1748878175,13649.414738879997,81.87768882000091,52881.05128416001 2025-06-02,15:29:37.000,153,11093556,121245,0,1748878176,13650.270250249996,81.72260796000046,52881.40064016 2025-06-02,15:29:38.000,153,11093569,121205,0,1748878177,13650.391503829997,81.2573653799991,52881.819867360005 2025-06-02,15:29:39.000,153,11093499,121125,0,1748878178,13650.634010989997,79.77704808000271,52882.204158960005 2025-06-02,15:29:40.000,153,11093487,121125,0,1748878179,13651.15270685999,78.28263252000033,52882.52556648 2025-06-02,15:29:41.000,153,11093465,121205,0,1748878180,13651.799392619992,77.56362126000022,52882.91684520001 2025-06-02,15:29:42.000,153,11093527,121365,0,1748878181,13652.61448612999,77.18296823999844,52883.15440728001 2025-06-02,15:29:43.000,153,11093545,121325,0,1748878182,13653.402634399994,77.24641040999995,52883.41293072 2025-06-02,15:29:44.000,153,11093498,121285,0,1748878183,13653.362216539994,77.84558646000369,52883.65747992001 2025-06-02,15:29:45.000,153,11093532,121405,0,1748878184,13652.648167679996,78.21214121999947,52883.83914504 2025-06-02,15:29:46.000,153,11093506,121405,0,1748878185,13651.597303319992,78.07820775000437,52884.0347844 2025-06-02,15:29:47.000,153,11093524,121085,0,1748878186,13649.690927589989,78.73377684000297,52884.06972000001 2025-06-02,15:29:48.000,153,11093538,121485,0,1748878187,13647.47468159999,79.21311768000305,52884.12561696 2025-06-02,15:29:49.000,153,11093491,121405,0,1748878188,13645.29885346999,80.19999588000064,52884.19548816 2025-06-02,15:29:50.000,153,11093479,121125,0,1748878189,13643.709084309994,81.34195493999869,52884.13260408 2025-06-02,15:29:51.000,153,11093520,121445,0,1748878190,13642.510021129994,82.3076857499982,52884.22343664 2025-06-02,15:29:52.000,153,11093543,121245,0,1748878191,13641.829653820001,82.93505831999937,52884.384140400005 2025-06-02,15:29:53.000,153,11093538,121205,0,1748878192,13641.849862750001,83.59062740999798,52884.551831280005 2025-06-02,15:29:54.000,153,11093585,121085,0,1748878193,13642.126051459993,84.23209823999787,52884.79638048 2025-06-02,15:29:55.000,153,11093551,121445,0,1748878194,13643.042189619991,84.4858669200039,52885.06189104 2025-06-02,15:29:56.000,153,11093451,121485,0,1748878195,13644.483759959992,84.95110949999798,52885.36932432 2025-06-02,15:29:57.000,153,11093511,121245,0,1748878196,13646.11394697999,85.14143601000251,52885.73964168 2025-06-02,15:29:58.000,153,11093475,120925,0,1748878197,13647.84517865,84.52816170000006,52886.130920400006 2025-06-02,15:29:59.000,153,11093495,120965,0,1748878198,13649.468629360003,83.10423743999854,52886.52219912 2025-06-02,15:30:00.000,153,11093497,121245,0,1748878199,13650.735055639998,80.94015452999884,52887.0043104 2025-06-02,15:30:01.000,153,11093515,121205,0,1748878200,13651.449104499996,79.16377377000026,52887.43751184 2025-06-02,15:30:02.000,153,11093545,121445,0,1748878201,13651.860019409993,77.92312689000391,52887.786867840005 2025-06-02,15:30:03.000,153,11093553,121445,0,1748878202,13652.021690849993,76.18199178000214,52888.13622384001 2025-06-02,15:30:04.000,153,11093524,121125,0,1748878203,13651.961064059993,74.38446362999821,52888.47160560001 2025-06-02,15:30:05.000,153,11093512,121205,0,1748878204,13652.102526569994,73.09447283999907,52888.77205176 2025-06-02,15:30:06.000,153,11093524,121485,0,1748878205,13652.243989079994,72.6785741700005,52889.18429184 2025-06-02,15:30:07.000,153,11093497,121285,0,1748878206,13652.49323254999,72.25562637000257,52889.49871224 2025-06-02,15:30:08.000,153,11093520,121405,0,1748878207,13652.877202219992,71.96661203999975,52889.80614552 2025-06-02,15:30:09.000,153,11093503,121565,0,1748878208,13652.70205816,72.4318546200011,52890.14152728 2025-06-02,15:30:10.000,153,11093519,121245,0,1748878209,13652.122735499994,73.79233671000111,52890.316205279996 2025-06-02,15:30:11.000,153,11093528,121285,0,1748878210,13651.550149149996,75.20921184000326,52890.637612800005 2025-06-02,15:30:12.000,153,11093537,121605,0,1748878211,13651.29416936999,75.73789658999885,52890.882162 2025-06-02,15:30:13.000,153,11093508,121165,0,1748878212,13650.97082648999,75.66740528999799,52891.04985288 2025-06-02,15:30:14.000,153,11093544,121445,0,1748878213,13650.694637779998,75.90707570999803,52891.16164680001 2025-06-02,15:30:15.000,153,11093510,121485,0,1748878214,13650.20288715,76.55559567000455,52891.38523464 2025-06-02,15:30:16.000,153,11093503,121085,0,1748878215,13649.717872829999,76.44985871999961,52891.5110028 2025-06-02,15:30:17.000,153,11093497,121325,0,1748878216,13649.8997532,76.16084439000406,52891.67869368 2025-06-02,15:30:18.000,153,11093583,120965,0,1748878217,13650.189414529996,75.56871746999968,52891.83939744 2025-06-02,15:30:19.000,153,11093546,121165,0,1748878218,13650.613802059997,75.06118011000217,52891.97215272001 2025-06-02,15:30:20.000,153,11093567,121445,0,1748878219,13650.768737189988,74.4690531899978,52892.18176632 2025-06-02,15:30:21.000,153,11093503,121285,0,1748878220,13650.822627669993,73.5949610700045,52892.41234128 2025-06-02,15:30:22.000,153,11093503,121565,0,1748878221,13650.26351394,72.54464069999813,52892.61496776 2025-06-02,15:30:23.000,153,11093498,121325,0,1748878222,13649.104868620001,71.29694469000242,52892.719774560006 2025-06-02,15:30:24.000,153,11093502,121325,0,1748878223,13647.798024479991,70.84580036999978,52892.81060712001 2025-06-02,15:30:25.000,153,11093538,121445,0,1748878224,13646.774105359997,71.1700603499994,52892.9433624 2025-06-02,15:30:26.000,153,11093551,121485,0,1748878225,13646.44402617,71.04317601000366,52893.0132336 2025-06-02,15:30:27.000,153,11093529,121405,0,1748878226,13646.11394697999,71.60005728000397,52893.14598888001 2025-06-02,15:30:28.000,153,11093470,121325,0,1748878227,13645.911857679988,72.55168983000476,52893.15996312 2025-06-02,15:30:29.000,153,11093537,121365,0,1748878228,13645.426843360001,74.20118625000032,52893.250795680004 2025-06-02,15:30:30.000,153,11093526,121445,0,1748878229,13645.170863579995,76.80231522000395,52893.320666880005 2025-06-02,15:30:31.000,153,11093511,121565,0,1748878230,13645.231490369995,80.40442065000389,52893.38355096001 2025-06-02,15:30:32.000,153,11093545,121445,0,1748878231,13645.743449929992,84.56340735000413,52893.49534488 2025-06-02,15:30:33.000,153,11093511,121405,0,1748878232,13646.2621458,87.05879937000282,52893.656048640005 2025-06-02,15:30:34.000,153,11093547,121285,0,1748878233,13646.955985729997,87.41830499999924,52893.7119456 2025-06-02,15:30:35.000,153,11093519,121205,0,1748878234,13648.020322709992,86.81912895000278,52893.78880392 2025-06-02,15:30:36.000,153,11093549,121445,0,1748878235,13649.165495410001,86.63585157000489,52893.872649360004 2025-06-02,15:30:37.000,153,11093541,121405,0,1748878236,13649.785235929994,87.67912281000463,52894.00540464 2025-06-02,15:30:38.000,153,11093556,121485,0,1748878237,13650.559911579992,87.34076456999901,52894.08226296001 2025-06-02,15:30:39.000,153,11093572,121605,0,1748878238,13651.348059849995,86.33273898000334,52894.19405688 2025-06-02,15:30:40.000,153,11093534,121325,0,1748878239,13651.860019409993,85.26832034999825,52894.34777352001 2025-06-02,15:30:41.000,153,11093497,121485,0,1748878240,13651.826337860002,84.53521082999941,52894.52245152 2025-06-02,15:30:42.000,153,11093541,121445,0,1748878241,13651.779183689992,83.65406957999949,52894.74603936 2025-06-02,15:30:43.000,153,11093519,121165,0,1748878242,13651.745502140002,82.83637050000107,52894.927704480004 2025-06-02,15:30:44.000,153,11093545,121165,0,1748878243,13651.469313429996,81.84244317000412,52895.067446880006 2025-06-02,15:30:45.000,153,11093578,121285,0,1748878244,13650.822627669993,81.64506753000023,52895.249112 2025-06-02,15:30:46.000,153,11093605,121645,0,1748878245,13651.03145327999,81.34195493999869,52895.33994456 2025-06-02,15:30:47.000,153,11093597,121445,0,1748878246,13650.687901470003,81.54637971000193,52895.40981576 2025-06-02,15:30:48.000,153,11093590,121645,0,1748878247,13649.677454969999,81.34900406999805,52895.47269984001 2025-06-02,15:30:49.000,153,11093491,121405,0,1748878248,13648.289775109988,80.26343805000215,52895.402828640006 2025-06-02,15:30:50.000,153,11093557,121405,0,1748878249,13646.693269639996,78.95229986999766,52895.235137760006 2025-06-02,15:30:51.000,153,11093493,121285,0,1748878250,13644.91488379999,77.61296517000301,52895.03251128 2025-06-02,15:30:52.000,153,11093561,121565,0,1748878251,13643.143234269992,76.42871133000153,52894.85084616001 2025-06-02,15:30:53.000,153,11093543,121565,0,1748878252,13641.715136549996,74.72987100000319,52894.59930984 2025-06-02,15:30:54.000,153,11093584,121765,0,1748878253,13639.653825690002,74.2223336399984,52894.375722000004 2025-06-02,15:30:55.000,153,11093625,121645,0,1748878254,13637.96974819,73.60201020000386,52894.12418568 2025-06-02,15:30:56.000,153,11093582,121645,0,1748878255,13636.74373976999,73.0380798000042,52893.823739520005 2025-06-02,15:30:57.000,153,11093601,121205,0,1748878256,13635.740029579996,73.18611152999802,52893.67701000001 2025-06-02,15:30:58.000,153,11093597,121485,0,1748878257,13634.938408689988,73.63725585000066,52893.43246080001 2025-06-02,15:30:59.000,153,11093529,121445,0,1748878258,13634.177205659995,74.3351197200027,52893.36258960001 2025-06-02,15:31:00.000,153,11093541,121405,0,1748878259,13633.975116359994,75.85068267000315,52893.31367976001 2025-06-02,15:31:01.000,153,11093585,121485,0,1748878260,13634.918199760003,77.81034080999962,52893.418486560004 2025-06-02,15:31:02.000,153,11093535,121485,0,1748878261,13636.036427220002,80.4537645599994,52893.418486560004 2025-06-02,15:31:03.000,153,11093582,121405,0,1748878262,13636.75047608,82.75883007000084,52893.47438352 2025-06-02,15:31:04.000,153,11093603,121485,0,1748878263,13637.309589809993,84.01357521000318,52893.488357760005 2025-06-02,15:31:05.000,153,11093595,121285,0,1748878264,13638.320036309997,84.42947388000175,52893.50931912001 2025-06-02,15:31:06.000,153,11093583,121445,0,1748878265,13639.26985602,85.85339814000326,52893.45342216 2025-06-02,15:31:07.000,153,11093585,121045,0,1748878266,13639.498890559997,88.03862844000105,52893.45342216 2025-06-02,15:31:08.000,153,11093532,121565,0,1748878267,13638.912831589994,90.393037859998,52893.49534488 2025-06-02,15:31:09.000,153,11093576,121165,0,1748878268,13638.811786939994,92.38089251999918,52893.50931912001 2025-06-02,15:31:10.000,153,11093579,121765,0,1748878269,13639.505626869992,93.79071852000197,52893.61412592 2025-06-02,15:31:11.000,153,11093556,121445,0,1748878270,13639.438263769996,93.43826202000491,52893.62810016001 2025-06-02,15:31:12.000,153,11093534,121405,0,1748878271,13638.818523249989,92.24695905000408,52893.6420744 2025-06-02,15:31:13.000,153,11093584,121445,0,1748878272,13638.239200589996,89.36386488000426,52893.62810016001 2025-06-02,15:31:14.000,153,11093580,121405,0,1748878273,13637.9091214,86.36798463000014,52893.5722032 2025-06-02,15:31:15.000,153,11093618,121565,0,1748878274,13636.80436655999,84.76078299000073,52893.327654 2025-06-02,15:31:16.000,153,11093601,121645,0,1748878275,13634.844100349997,83.49898871999903,52893.17393736001 2025-06-02,15:31:17.000,153,11093618,121805,0,1748878276,13632.452710299993,81.58162535999872,52892.83855560001 2025-06-02,15:31:18.000,153,11093584,121325,0,1748878277,13630.478971469995,81.32785667999997,52892.53810944 2025-06-02,15:31:19.000,153,11093543,121445,0,1748878278,13629.731241059992,82.35702966000099,52892.30753448001 2025-06-02,15:31:20.000,153,11093555,121925,0,1748878279,13629.778395230001,83.75980653000443,52892.1747792 2025-06-02,15:31:21.000,153,11093560,121365,0,1748878280,13629.623460099996,85.15553427000123,52892.028049680004 2025-06-02,15:31:22.000,153,11093636,121525,0,1748878281,13629.711032129992,86.32568985000398,52892.01407544 2025-06-02,15:31:23.000,153,11093588,121245,0,1748878282,13629.879439880002,87.8342036699978,52891.94420424 2025-06-02,15:31:24.000,153,11093575,121485,0,1748878283,13631.152602469992,89.06075229000271,52891.95119136001 2025-06-02,15:31:25.000,153,11093590,121445,0,1748878284,13632.048531699991,89.18763662999845,52891.94420424 2025-06-02,15:31:26.000,153,11093564,121365,0,1748878285,13633.618091930002,88.32059364000452,52892.00010120001 2025-06-02,15:31:27.000,153,11093568,121645,0,1748878286,13635.69287541,87.25617500999942,52891.93721712 2025-06-02,15:31:28.000,153,11093571,121085,0,1748878287,13637.383689219998,87.05175024000346,52891.95817848 2025-06-02,15:31:29.000,153,11093551,121765,0,1748878288,13638.515389300002,86.87552198999765,52892.16779208001 2025-06-02,15:31:30.000,153,11093628,121365,0,1748878289,13638.663588119998,86.67109722000168,52892.41234128 2025-06-02,15:31:31.000,153,11093594,121525,0,1748878290,13639.114920889995,86.92486590000044,52892.68483896 2025-06-02,15:31:32.000,153,11093532,121525,0,1748878291,13639.815497129988,87.16453632000048,52892.97131088 2025-06-02,15:31:33.000,153,11093586,121445,0,1748878292,13640.293775139995,87.07289763000153,52893.22983432 2025-06-02,15:31:34.000,153,11093613,121485,0,1748878293,13640.132103699994,87.72846672000014,52893.502332 2025-06-02,15:31:35.000,153,11093549,121645,0,1748878294,13640.010850119994,88.56731319000392,52893.704958480004 2025-06-02,15:31:36.000,153,11093582,121405,0,1748878295,13640.28703883,89.39911053000105,52893.86566224001 2025-06-02,15:31:37.000,153,11093602,121765,0,1748878296,13640.32072037999,90.02648310000222,52894.110211440006 2025-06-02,15:31:38.000,153,11093517,121525,0,1748878297,13639.862651299998,90.22385873999883,52894.208031120004 2025-06-02,15:31:39.000,153,11093589,121645,0,1748878298,13639.593198900002,91.94384646000253,52894.4106576 2025-06-02,15:31:40.000,153,11093527,121605,0,1748878299,13639.828969749993,93.18449333999888,52894.6202712 2025-06-02,15:31:41.000,153,11093584,121685,0,1748878300,13639.532572110002,93.98104502999922,52894.72507800001 2025-06-02,15:31:42.000,153,11093550,121645,0,1748878301,13639.343955429991,94.29120675000013,52894.82289768001 2025-06-02,15:31:43.000,153,11093561,121765,0,1748878302,13638.986931,93.89645546999964,52894.997575680005 2025-06-02,15:31:44.000,153,11093525,121685,0,1748878303,13638.549070849993,93.60744114000408,52895.165266560005 2025-06-02,15:31:45.000,153,11093510,121485,0,1748878304,13638.320036309997,94.28415762000077,52895.35391880001 2025-06-02,15:31:46.000,153,11093574,121365,0,1748878305,13637.96301187999,94.13612588999968,52895.56353240001 2025-06-02,15:31:47.000,153,11093550,121325,0,1748878306,13637.262435639997,93.14924769000208,52895.68930056001 2025-06-02,15:31:48.000,153,11093562,121405,0,1748878307,13637.174863610002,91.21778607000306,52895.8430172 2025-06-02,15:31:49.000,153,11093556,121645,0,1748878308,13637.451052319993,89.5541913900015,52895.99673384001 2025-06-02,15:31:50.000,153,11093550,121605,0,1748878309,13637.733977339994,88.11616887000127,52896.14346336001 2025-06-02,15:31:51.000,153,11093584,121565,0,1748878310,13637.693559479994,87.22797849000199,52896.339102720005 2025-06-02,15:31:52.000,153,11093527,121485,0,1748878311,13637.72724103,87.07289763000153,52896.555703440004 2025-06-02,15:31:53.000,153,11093587,121445,0,1748878312,13638.01016605,86.54421287999867,52896.66051024 2025-06-02,15:31:54.000,153,11093539,121645,0,1748878313,13638.528861919993,85.81815248999919,52896.842175360005 2025-06-02,15:31:55.000,153,11093553,121605,0,1748878314,13639.896332849989,86.00847900000372,52896.95396928001 2025-06-02,15:31:56.000,153,11093553,121765,0,1748878315,13641.890280610001,87.22797849000199,52897.12166016001 2025-06-02,15:31:57.000,153,11093564,121485,0,1748878316,13643.702347999999,88.58141145000263,52897.35223512 2025-06-02,15:31:58.000,153,11093548,121645,0,1748878317,13645.399898119991,90.41418525000336,52897.631719920006 2025-06-02,15:31:59.000,153,11093540,121685,0,1748878318,13646.929040490002,91.73942168999929,52897.8343464 2025-06-02,15:32:00.000,153,11093578,121365,0,1748878319,13648.384083449993,93.19859160000487,52898.113831200004 2025-06-02,15:32:01.000,153,11093585,121645,0,1748878320,13649.738081759999,94.34055066000292,52898.30947056 2025-06-02,15:32:02.000,153,11093547,121725,0,1748878321,13650.775473499998,95.4754605900016,52898.6029296 2025-06-02,15:32:03.000,153,11093567,121565,0,1748878322,13651.476049739991,96.63151790999837,52899.0570924 2025-06-02,15:32:04.000,153,11093600,121565,0,1748878323,13651.873492029998,97.3787256900032,52899.574139280005 2025-06-02,15:32:05.000,153,11093620,121485,0,1748878324,13651.826337860002,97.98495086999901,52900.1750316 2025-06-02,15:32:06.000,153,11093561,121645,0,1748878325,13651.523203910001,99.02822210999875,52900.72002696001 2025-06-02,15:32:07.000,153,11093617,121605,0,1748878326,13651.752238449997,99.20445036000456,52901.27200944001 2025-06-02,15:32:08.000,153,11093582,121605,0,1748878327,13652.109262879989,98.68986387000041,52901.768094959996 2025-06-02,15:32:09.000,153,11093580,121845,0,1748878328,13652.769421259996,98.0695404299986,52902.28514184 2025-06-02,15:32:10.000,153,11093566,121645,0,1748878329,13654.493916619998,96.92758137000055,52902.760266000005 2025-06-02,15:32:11.000,153,11093568,121765,0,1748878330,13655.86812385999,95.67283622999821,52903.15154472 2025-06-02,15:32:12.000,153,11093603,121805,0,1748878331,13656.790998329998,94.18546980000247,52903.34718408 2025-06-02,15:32:13.000,153,11093631,121685,0,1748878332,13656.743844160002,94.0797328500048,52903.598720400005 2025-06-02,15:32:14.000,153,11093581,121845,0,1748878333,13656.373347109991,94.39694369999779,52903.82230824 2025-06-02,15:32:15.000,153,11093613,121845,0,1748878334,13656.01632268,94.44628761000058,52904.052883200005 2025-06-02,15:32:16.000,153,11093554,121605,0,1748878335,13655.901805409994,94.13612588999968,52904.25550968 2025-06-02,15:32:17.000,153,11093556,121605,0,1748878336,13655.416791089992,92.95892118000484,52904.52102024 2025-06-02,15:32:18.000,153,11093578,121645,0,1748878337,13655.194492859991,92.06368166999891,52904.71665960001 2025-06-02,15:32:19.000,153,11093605,121565,0,1748878338,13655.03282141999,91.10499998999876,52904.940247440005 2025-06-02,15:32:20.000,153,11093550,121485,0,1748878339,13655.315746439992,90.21680960999947,52905.19877088001 2025-06-02,15:32:21.000,153,11093639,121845,0,1748878340,13655.922014339994,89.64583008000045,52905.53415264001 2025-06-02,15:32:22.000,153,11093589,121645,0,1748878341,13657.006560249989,89.31452097000147,52905.729792000006 2025-06-02,15:32:23.000,153,11093608,121685,0,1748878342,13658.704110369996,89.49779834999936,52905.9743412 2025-06-02,15:32:24.000,153,11093609,121485,0,1748878343,13660.138944400001,90.48467655000422,52906.183954800006 2025-06-02,15:32:25.000,153,11093525,121805,0,1748878344,13660.94730159999,91.82401124999888,52906.41452976 2025-06-02,15:32:26.000,153,11093590,121605,0,1748878345,13661.560305810002,92.9166264000014,52906.63811760001 2025-06-02,15:32:27.000,153,11093619,121725,0,1748878346,13662.577488620002,92.8179385800031,52906.784847120005 2025-06-02,15:32:28.000,153,11093615,121765,0,1748878347,13663.61488036,92.54302250999899,52906.94555088001 2025-06-02,15:32:29.000,153,11093545,121805,0,1748878348,13664.039267890003,92.22581165999873,52907.02939632 2025-06-02,15:32:30.000,153,11093615,121925,0,1748878349,13664.60511792999,91.76056908000464,52907.09926752 2025-06-02,15:32:31.000,153,11093582,121765,0,1748878350,13665.453892989994,92.15532035999786,52907.11324176001 2025-06-02,15:32:32.000,153,11093568,121805,0,1748878351,13666.039951959996,92.57826816000306,52907.022409200006 2025-06-02,15:32:33.000,153,11093590,121965,0,1748878352,13666.268986499992,92.74039815000287,52906.99446072001 2025-06-02,15:32:34.000,153,11093660,121605,0,1748878353,13666.174678160001,93.42416375999892,52906.79183424 2025-06-02,15:32:35.000,153,11093587,121845,0,1748878354,13665.72334538999,94.56612282000424,52906.59619488 2025-06-02,15:32:36.000,153,11093617,121645,0,1748878355,13665.487574539999,95.82791708999866,52906.5333108 2025-06-02,15:32:37.000,153,11093609,122005,0,1748878356,13665.89175314,97.17430091999995,52906.50536232 2025-06-02,15:32:38.000,153,11093609,122045,0,1748878357,13666.140996609996,98.33740737000335,52906.62414336 2025-06-02,15:32:39.000,153,11093614,121685,0,1748878358,13666.733791889994,98.84494473000086,52906.77786000001 2025-06-02,15:32:40.000,153,11093628,121605,0,1748878359,13666.976299049995,99.66969293999864,52907.03638344 2025-06-02,15:32:41.000,153,11093614,121805,0,1748878360,13667.670138979993,100.98083112000313,52907.5115076 2025-06-02,15:32:42.000,153,11093573,121765,0,1748878361,13668.10126281999,101.8901688900005,52908.14733552001 2025-06-02,15:32:43.000,153,11093601,121845,0,1748878362,13668.640167619997,101.71394064000197,52908.867008880006 2025-06-02,15:32:44.000,153,11093580,121525,0,1748878363,13669.48220636999,101.62935108000238,52909.62860496001 2025-06-02,15:32:45.000,153,11093621,121645,0,1748878364,13670.58022489999,101.69984238000325,52910.425136640006 2025-06-02,15:32:46.000,153,11093578,121485,0,1748878365,13671.772551769995,101.84787411000434,52911.35442360001 2025-06-02,15:32:47.000,153,11093626,121845,0,1748878366,13673.01876911999,101.8408249799977,52912.20685224 2025-06-02,15:32:48.000,153,11093584,121925,0,1748878367,13673.894489419989,101.47427022000193,52913.04530664 2025-06-02,15:32:49.000,153,11093602,122085,0,1748878368,13674.682637689992,100.88919243000419,52913.89773528001 2025-06-02,15:32:50.000,153,11093632,121645,0,1748878369,13675.221542489999,100.61427636000008,52914.70824120001 2025-06-02,15:32:51.000,153,11093594,122085,0,1748878370,13675.66613895,100.86804503999883,52915.46285016 2025-06-02,15:32:52.000,153,11093541,122125,0,1748878371,13676.117471719997,101.0865680700008,52916.04278112 2025-06-02,15:32:53.000,153,11093611,121845,0,1748878372,13676.972983089996,100.76935722000053,52916.5248924 2025-06-02,15:32:54.000,153,11093657,121605,0,1748878373,13677.83523076999,100.3816550699994,52916.8043772 2025-06-02,15:32:55.000,153,11093640,121965,0,1748878374,13679.209438009995,100.43804811000155,52917.06988776 2025-06-02,15:32:56.000,153,11093588,121645,0,1748878375,13680.54322739,100.4803428899977,52917.19565592 2025-06-02,15:32:57.000,153,11093572,121925,0,1748878376,13681.001296469993,100.29001638000045,52917.09783624 2025-06-02,15:32:58.000,153,11093610,121645,0,1748878377,13680.725107760001,99.6414964200012,52917.06988776 2025-06-02,15:32:59.000,153,11093566,121725,0,1748878378,13680.38155595,98.30216171999928,52916.895209760005 2025-06-02,15:33:00.000,153,11093584,122005,0,1748878379,13680.11210354999,96.4623387899992,52916.734506 2025-06-02,15:33:01.000,153,11093632,121885,0,1748878380,13680.071685689989,94.87628453999787,52916.62271208001 2025-06-02,15:33:02.000,153,11093621,122085,0,1748878381,13679.802233289993,93.79776765000133,52916.42707272 2025-06-02,15:33:03.000,153,11093574,122085,0,1748878382,13679.472154099996,92.86023335999926,52916.26636896001 2025-06-02,15:33:04.000,153,11093565,121925,0,1748878383,13679.687716020002,92.25400818000344,52916.21745912001 2025-06-02,15:33:05.000,153,11093615,121485,0,1748878384,13680.27377498999,92.40908904000389,52916.24540760001 2025-06-02,15:33:06.000,153,11093544,122005,0,1748878385,13681.210122079989,93.46645854000235,52916.25938184 2025-06-02,15:33:07.000,153,11093626,122085,0,1748878386,13682.146469170002,95.24283930000092,52916.4200856 2025-06-02,15:33:08.000,153,11093652,122125,0,1748878387,13682.584329319994,96.20857011000044,52916.69258328 2025-06-02,15:33:09.000,153,11093629,121805,0,1748878388,13683.129970429996,96.68086182000116,52916.846299920006 2025-06-02,15:33:10.000,153,11093617,122085,0,1748878389,13683.641929989994,97.24479222000082,52917.1187976 2025-06-02,15:33:11.000,153,11093532,122205,0,1748878390,13683.99895442,97.540855680003,52917.37732104 2025-06-02,15:33:12.000,153,11093586,121845,0,1748878391,13684.443550880002,97.6747891499981,52917.67078008 2025-06-02,15:33:13.000,153,11093609,122205,0,1748878392,13684.692794349998,97.25889047999954,52917.92930352 2025-06-02,15:33:14.000,153,11093611,121725,0,1748878393,13684.827520549989,96.24381576000451,52918.236736800005 2025-06-02,15:33:15.000,153,11093637,121765,0,1748878394,13685.25864439,95.32037973000115,52918.523208720006 2025-06-02,15:33:16.000,153,11093636,122005,0,1748878395,13685.716713469992,94.75644933000149,52918.71884808 2025-06-02,15:33:17.000,153,11093644,122085,0,1748878396,13685.871648599998,94.43218935000186,52918.977371520006 2025-06-02,15:33:18.000,153,11093576,121805,0,1748878397,13686.147837309989,94.54497542999889,52919.16602376001 2025-06-02,15:33:19.000,153,11093619,121805,0,1748878398,13686.653060559991,94.27710849000141,52919.410572960005 2025-06-02,15:33:20.000,153,11093616,121845,0,1748878399,13687.420999899994,93.68498157000431,52919.59223808 2025-06-02,15:33:21.000,153,11093624,121765,0,1748878400,13688.411237469998,93.11400203999801,52919.69005776001 2025-06-02,15:33:22.000,153,11093641,122085,0,1748878401,13689.293694079992,92.43728556000133,52919.697044880006 2025-06-02,15:33:23.000,153,11093647,121965,0,1748878402,13689.819126259994,91.27417910999793,52919.65512216 2025-06-02,15:33:24.000,153,11093634,121725,0,1748878403,13690.290667959991,89.86435311000241,52919.59223808 2025-06-02,15:33:25.000,153,11093631,121805,0,1748878404,13690.802627519988,88.69419752999966,52919.50140552001 2025-06-02,15:33:26.000,153,11093622,121845,0,1748878405,13691.29437815,87.6015823800044,52919.312753280006 2025-06-02,15:33:27.000,153,11093634,122085,0,1748878406,13691.934327599993,86.97420981000323,52919.20095936 2025-06-02,15:33:28.000,153,11093601,122125,0,1748878407,13692.702266939996,87.13633980000304,52919.09615256001 2025-06-02,15:33:29.000,153,11093588,122245,0,1748878408,13693.295062219993,87.89764583999931,52918.97038440001 2025-06-02,15:33:30.000,153,11093570,122125,0,1748878409,13693.93501167,89.18763662999845,52918.90051320001 2025-06-02,15:33:31.000,153,11093613,121885,0,1748878410,13694.036056320001,90.63975741000468,52918.88653896 2025-06-02,15:33:32.000,153,11093572,121885,0,1748878411,13693.968693219991,91.92269907000446,52919.01230712 2025-06-02,15:33:33.000,153,11093617,122085,0,1748878412,13693.436524729994,92.64875946000393,52919.20095936 2025-06-02,15:33:34.000,153,11093609,122045,0,1748878413,13692.931301479992,92.8179385800031,52919.40358584001 2025-06-02,15:33:35.000,153,11093653,122085,0,1748878414,13692.459759779995,92.65580859000329,52919.66210928 2025-06-02,15:33:36.000,153,11093582,121645,0,1748878415,13692.149889519998,92.4584329499994,52919.82281304 2025-06-02,15:33:37.000,153,11093636,122085,0,1748878416,13691.934327599993,91.83810951000487,52920.06037512 2025-06-02,15:33:38.000,153,11093649,122005,0,1748878417,13691.981481770003,91.26712997999857,52920.19313040001 2025-06-02,15:33:39.000,153,11093633,121885,0,1748878418,13692.250934169999,90.71024870999827,52920.28396296 2025-06-02,15:33:40.000,153,11093660,121765,0,1748878419,13692.53385919,89.92779528000392,52920.28396296 2025-06-02,15:33:41.000,153,11093643,121885,0,1748878420,13692.57427705,89.05370316000335,52920.318898560006 2025-06-02,15:33:42.000,153,11093640,122045,0,1748878421,13692.318297269994,88.22190581999894,52920.16518192 2025-06-02,15:33:43.000,153,11093531,121965,0,1748878422,13691.860228190002,87.89059670999995,52920.06037512 2025-06-02,15:33:44.000,153,11093598,122045,0,1748878423,13691.866964499997,87.76371237000421,52919.95556832001 2025-06-02,15:33:45.000,153,11093561,122085,0,1748878424,13692.318297269994,87.3901084800018,52919.80185168 2025-06-02,15:33:46.000,153,11093627,122125,0,1748878425,13693.079500300002,87.12224154000432,52919.64114792001 2025-06-02,15:33:47.000,153,11093607,121765,0,1748878426,13694.049528939991,86.63585157000489,52919.5642896 2025-06-02,15:33:48.000,153,11093593,122085,0,1748878427,13694.878095069995,86.53011461999995,52919.44550856 2025-06-02,15:33:49.000,153,11093578,121885,0,1748878428,13695.821178469989,86.42437767000229,52919.4245472 2025-06-02,15:33:50.000,153,11093624,121925,0,1748878429,13697.074132129994,86.1283142100001,52919.459482800004 2025-06-02,15:33:51.000,153,11093538,121965,0,1748878430,13698.872726900001,86.1917563800016,52919.459482800004 2025-06-02,15:33:52.000,153,11093623,121805,0,1748878431,13701.156335989996,86.5865076600021,52919.71800624001 2025-06-02,15:33:53.000,153,11093663,122085,0,1748878432,13703.554462349995,86.74158852000255,52919.89967136 2025-06-02,15:33:54.000,153,11093546,122165,0,1748878433,13705.481047009998,86.91781677000108,52920.151207680006 2025-06-02,15:33:55.000,153,11093616,122165,0,1748878434,13706.686846499993,87.15748719000112,52920.43767960001 2025-06-02,15:33:56.000,153,11093588,121565,0,1748878435,13706.969771519995,87.33371543999965,52920.72415152001 2025-06-02,15:33:57.000,153,11093604,122085,0,1748878436,13706.680110189998,87.49584542999946,52921.017610560004 2025-06-02,15:33:58.000,153,11093571,121885,0,1748878437,13705.326111879993,87.82010540999909,52921.304082480005 2025-06-02,15:33:59.000,153,11093602,121765,0,1748878438,13703.783496889992,88.54616579999856,52921.471773360005 2025-06-02,15:34:00.000,153,11093562,121965,0,1748878439,13702.38234440999,89.32861923000019,52921.71632256 2025-06-02,15:34:01.000,153,11093535,121885,0,1748878440,13701.014873479995,89.69517399000324,52921.91894904001 2025-06-02,15:34:02.000,153,11093584,122165,0,1748878441,13699.58003944999,89.7374687699994,52922.0796528 2025-06-02,15:34:03.000,153,11093599,122085,0,1748878442,13697.720817889996,89.36386488000426,52922.2193952 2025-06-02,15:34:04.000,153,11093580,121925,0,1748878443,13696.481336849996,89.66697746999853,52922.33817624 2025-06-02,15:34:05.000,153,11093540,122085,0,1748878444,13695.699924889988,90.21680960999947,52922.43599592 2025-06-02,15:34:06.000,153,11093612,122085,0,1748878445,13694.797259349994,90.1604165700046,52922.51285424 2025-06-02,15:34:07.000,153,11093547,121885,0,1748878446,13693.928275359991,89.72337051000068,52922.63163528 2025-06-02,15:34:08.000,153,11093553,121965,0,1748878447,13693.800285469995,89.19468575999781,52922.68054512 2025-06-02,15:34:09.000,153,11093547,122005,0,1748878448,13694.258354550002,88.66600101000222,52922.73644208001 2025-06-02,15:34:10.000,153,11093525,122045,0,1748878449,13694.729896249999,88.14436538999871,52922.82727464001 2025-06-02,15:34:11.000,153,11093577,122045,0,1748878450,13695.181229019996,87.41830499999924,52922.90413296001 2025-06-02,15:34:12.000,153,11093630,122405,0,1748878451,13695.322691529997,86.53011461999995,52922.99496552001 2025-06-02,15:34:13.000,153,11093605,122285,0,1748878452,13695.390054629992,85.82520161999855,52923.07881096 2025-06-02,15:34:14.000,153,11093645,122125,0,1748878453,13695.666243339998,85.24012383000081,52923.26047608001 2025-06-02,15:34:15.000,153,11093661,121765,0,1748878454,13695.841387399989,85.20487818000402,52923.47008968 2025-06-02,15:34:16.000,153,11093626,122205,0,1748878455,13695.827914779999,85.3881555600019,52923.65874192 2025-06-02,15:34:17.000,153,11093622,122045,0,1748878456,13695.807705849998,85.65602249999938,52923.81245856001 2025-06-02,15:34:18.000,153,11093644,122125,0,1748878457,13695.619089170003,85.66307162999874,52923.92425248 2025-06-02,15:34:19.000,153,11093623,122205,0,1748878458,13695.538253450002,85.76175945000432,52924.07796912001 2025-06-02,15:34:20.000,153,11093570,122245,0,1748878459,13695.848123709999,85.73356292999961,52924.12687896001 2025-06-02,15:34:21.000,153,11093622,122165,0,1748878460,13696.41397375,86.19880551000097,52924.168801679996 2025-06-02,15:34:22.000,153,11093636,122085,0,1748878461,13696.744052939997,87.1433889300024,52924.18277592 2025-06-02,15:34:23.000,153,11093615,121885,0,1748878462,13696.744052939997,88.43337972000154,52924.19675016001 2025-06-02,15:34:24.000,153,11093648,122205,0,1748878463,13696.28598385999,89.64583008000045,52924.2107244 2025-06-02,15:34:25.000,153,11093611,122045,0,1748878464,13695.322691529997,90.1463183099986,52924.23867288 2025-06-02,15:34:26.000,153,11093635,122285,0,1748878465,13694.238145620002,89.94189354000264,52924.18976304 2025-06-02,15:34:27.000,153,11093613,122205,0,1748878466,13693.739658679995,89.7022231200026,52924.06399488 2025-06-02,15:34:28.000,153,11093685,122405,0,1748878467,13693.066027679997,89.91369701999793,52923.97316232 2025-06-02,15:34:29.000,153,11093624,122125,0,1748878468,13691.954536529993,90.1956622200014,52923.819445680005 2025-06-02,15:34:30.000,153,11093694,121925,0,1748878469,13690.890199549998,89.82910745999834,52923.67970328 2025-06-02,15:34:31.000,153,11093643,122245,0,1748878470,13690.18962330999,88.90567143000226,52923.45611544001 2025-06-02,15:34:32.000,153,11093653,122245,0,1748878471,13689.765235779989,88.13731625999935,52923.218553360006 2025-06-02,15:34:33.000,153,11093615,122005,0,1748878472,13689.206122049996,88.01748105000297,52923.01592688 2025-06-02,15:34:34.000,153,11093596,122085,0,1748878473,13689.125286329996,88.04567757000041,52922.79233904 2025-06-02,15:34:35.000,153,11093655,122205,0,1748878474,13689.421683970002,87.96108801000082,52922.547789840006 2025-06-02,15:34:36.000,153,11093685,122205,0,1748878475,13689.792181019999,87.55928760000097,52922.359137600004 2025-06-02,15:34:37.000,153,11093671,122005,0,1748878476,13690.479284640001,86.8332272100015,52922.15651112001 2025-06-02,15:34:38.000,153,11093692,122245,0,1748878477,13691.422368039995,86.46667244999844,52922.05170432 2025-06-02,15:34:39.000,153,11093672,122085,0,1748878478,13692.479968709995,86.73453939000319,52921.89798768001 2025-06-02,15:34:40.000,153,11093688,122085,0,1748878479,13693.530833069999,87.23502762000135,52921.80016800001 2025-06-02,15:34:41.000,153,11093679,122205,0,1748878480,13694.238145620002,87.4887963000001,52921.688374080004 2025-06-02,15:34:42.000,153,11093636,122125,0,1748878481,13694.548015879998,87.672073679998,52921.61850288 2025-06-02,15:34:43.000,153,11093672,122285,0,1748878482,13694.446971229998,88.03157931000169,52921.51369608001 2025-06-02,15:34:44.000,153,11093682,122125,0,1748878483,13694.224672999997,88.00338279000425,52921.44382488001 2025-06-02,15:34:45.000,153,11093620,122245,0,1748878484,13693.921539049996,88.25010234000365,52921.29010824 2025-06-02,15:34:46.000,153,11093638,122125,0,1748878485,13693.389370559998,88.10911974000192,52921.206262800006 2025-06-02,15:34:47.000,153,11093679,122085,0,1748878486,13692.911092549992,87.64387716000056,52921.12241736 2025-06-02,15:34:48.000,153,11093691,122205,0,1748878487,13692.46649608999,87.1786345799992,52920.98966208001 2025-06-02,15:34:49.000,153,11093678,122165,0,1748878488,13691.563830549996,86.74158852000255,52920.78004848 2025-06-02,15:34:50.000,153,11093669,122685,0,1748878489,13690.445603089996,86.38913201999821,52920.61934472 2025-06-02,15:34:51.000,153,11093696,122125,0,1748878490,13689.388002419997,86.6217533099989,52920.367808400006 2025-06-02,15:34:52.000,153,11093659,122325,0,1748878491,13688.424710089988,86.99535720000131,52920.07434936001 2025-06-02,15:34:53.000,153,11093594,122365,0,1748878492,13687.454681449999,86.29044419999991,52919.7739032 2025-06-02,15:34:54.000,153,11093690,122285,0,1748878493,13686.841677240001,84.99340428000141,52919.43153432001 2025-06-02,15:34:55.000,153,11093626,122205,0,1748878494,13686.565488529995,83.82324869999866,52919.124101040004 2025-06-02,15:34:56.000,153,11093595,122485,0,1748878495,13686.18825516999,82.81522311000299,52918.8655776 2025-06-02,15:34:57.000,153,11093618,122205,0,1748878496,13685.696504539992,82.26539097000204,52918.66295112001 2025-06-02,15:34:58.000,153,11093647,122245,0,1748878497,13685.285589629995,82.025720550002,52918.474298880006 2025-06-02,15:34:59.000,153,11093633,122445,0,1748878498,13685.07676402,81.87063969000155,52918.36949208 2025-06-02,15:35:00.000,153,11093664,122285,0,1748878499,13685.144127119995,81.38424972000212,52918.25769816001 2025-06-02,15:35:01.000,153,11093637,122365,0,1748878500,13685.534833099991,81.35605320000468,52918.37647920001 2025-06-02,15:35:02.000,153,11093681,122125,0,1748878501,13686.545279599995,81.74375534999854,52918.41840192 2025-06-02,15:35:03.000,153,11093672,122365,0,1748878502,13687.414263589999,82.28653836000012,52918.55814432 2025-06-02,15:35:04.000,153,11093624,122245,0,1748878503,13688.060949350001,82.92096006000065,52918.669938240004 2025-06-02,15:35:05.000,153,11093661,122405,0,1748878504,13688.79520714,83.40030090000073,52918.77474504 2025-06-02,15:35:06.000,153,11093659,122365,0,1748878505,13689.313903009992,83.76685566000378,52918.90051320001 2025-06-02,15:35:07.000,153,11093653,122285,0,1748878506,13689.637245889993,83.80210131000058,52919.005320000004 2025-06-02,15:35:08.000,153,11093602,122165,0,1748878507,13690.08857865999,83.45669394000288,52919.0402556 2025-06-02,15:35:09.000,153,11093649,122245,0,1748878508,13690.14920544999,82.75178094000148,52919.11711392001 2025-06-02,15:35:10.000,153,11093615,122325,0,1748878509,13689.98753400999,81.88473795000027,52919.06820408001 2025-06-02,15:35:11.000,153,11093631,122045,0,1748878510,13689.576619099993,80.59474716000113,52919.11711392001 2025-06-02,15:35:12.000,153,11093596,122245,0,1748878511,13688.89625179,79.304756370002,52918.97038440001 2025-06-02,15:35:13.000,153,11093621,122405,0,1748878512,13687.993586249991,78.24738687000354,52918.87955184001 2025-06-02,15:35:14.000,153,11093562,122445,0,1748878513,13686.733896279991,77.56362126000022,52918.669938240004 2025-06-02,15:35:15.000,153,11093570,122325,0,1748878514,13685.42031583,76.61198870999942,52918.41840192 2025-06-02,15:35:16.000,153,11093570,122285,0,1748878515,13684.315560989991,75.68150355000398,52918.11096864001 2025-06-02,15:35:17.000,153,11093572,122085,0,1748878516,13682.93461743999,75.01183619999938,52917.8175096 2025-06-02,15:35:18.000,153,11093639,122405,0,1748878517,13681.33137565999,74.44085667000036,52917.53103768 2025-06-02,15:35:19.000,153,11093618,122285,0,1748878518,13680.044740449994,73.4821749900002,52917.1187976 2025-06-02,15:35:20.000,153,11093632,122165,0,1748878519,13678.899567749999,72.8266059000016,52916.65066056001 2025-06-02,15:35:21.000,153,11093583,122405,0,1748878520,13678.02384745,72.67152504000114,52916.28733032001 2025-06-02,15:35:22.000,153,11093620,122365,0,1748878521,13677.565778369993,72.70677068999794,52915.77727056 2025-06-02,15:35:23.000,153,11093623,122405,0,1748878522,13677.437788479998,72.74201634000201,52915.35105624 2025-06-02,15:35:24.000,153,11093579,122325,0,1748878523,13677.478206339998,72.75611460000073,52915.02964872 2025-06-02,15:35:25.000,153,11093588,122245,0,1748878524,13677.700504569999,72.62923025999771,52914.65234424 2025-06-02,15:35:26.000,153,11093607,122165,0,1748878525,13678.10468317,72.76316373000009,52914.40779504 2025-06-02,15:35:27.000,153,11093631,122205,0,1748878526,13678.650324279988,72.71381982000457,52914.13529736001 2025-06-02,15:35:28.000,153,11093564,122365,0,1748878527,13679.25659217999,72.88299894000374,52913.96061936 2025-06-02,15:35:29.000,153,11093532,122245,0,1748878528,13679.694452329997,73.31299587000103,52913.78594136 2025-06-02,15:35:30.000,153,11093547,122525,0,1748878529,13679.977377349998,73.65840323999873,52913.65318608001 2025-06-02,15:35:31.000,153,11093622,122525,0,1748878530,13680.287247609995,73.79233671000111,52913.47152096 2025-06-02,15:35:32.000,153,11093562,122445,0,1748878531,13680.832888719997,73.88397540000005,52913.31780432001 2025-06-02,15:35:33.000,153,11093615,122445,0,1748878532,13681.587355439995,74.39151276000484,52913.29684296001 2025-06-02,15:35:34.000,153,11093538,122325,0,1748878533,13682.362031089993,74.88495186000364,52913.19902328001 2025-06-02,15:35:35.000,153,11093582,122365,0,1748878534,13682.96156268,75.37839096000243,52913.15011344001 2025-06-02,15:35:36.000,153,11093540,122445,0,1748878535,13683.513940099998,75.35724357000436,52913.15011344001 2025-06-02,15:35:37.000,153,11093576,122445,0,1748878536,13684.254934199991,74.84265708000021,52913.12216496 2025-06-02,15:35:38.000,153,11093564,122525,0,1748878537,13684.921828889994,74.37036536999949,52913.066268 2025-06-02,15:35:39.000,153,11093616,122125,0,1748878538,13685.15759974,73.67250150000473,52913.087229360004 2025-06-02,15:35:40.000,153,11093524,122525,0,1748878539,13685.184544979995,72.84775328999967,52913.01735816 2025-06-02,15:35:41.000,153,11093591,122445,0,1748878540,13685.21822653,72.4318546200011,52913.00338392 2025-06-02,15:35:42.000,153,11093531,122285,0,1748878541,13685.02960984999,72.41775636000239,52912.83569304 2025-06-02,15:35:43.000,153,11093598,122565,0,1748878542,13684.760157449993,72.70677068999794,52912.654027920005 2025-06-02,15:35:44.000,153,11093561,122205,0,1748878543,13684.248197889996,72.60808286999963,52912.4024916 2025-06-02,15:35:45.000,153,11093531,122245,0,1748878544,13683.614984749998,71.84677683000336,52912.16492952 2025-06-02,15:35:46.000,153,11093516,122165,0,1748878545,13682.83357278999,71.18415860999812,52911.87845760001 2025-06-02,15:35:47.000,153,11093593,122325,0,1748878546,13681.951116179996,70.77530906999891,52911.59198568001 2025-06-02,15:35:48.000,153,11093612,122285,0,1748878547,13680.913724439997,70.15498563000438,52911.1797456 2025-06-02,15:35:49.000,153,11093522,122405,0,1748878548,13680.078421999999,69.33728654999868,52910.82340248 2025-06-02,15:35:50.000,153,11093571,122045,0,1748878549,13679.38458207,68.37155573999917,52910.48802072 2025-06-02,15:35:51.000,153,11093607,122245,0,1748878550,13678.872622509989,67.51861101000395,52910.11071624001 2025-06-02,15:35:52.000,153,11093532,122285,0,1748878551,13679.148811219995,67.51156188000459,52909.74738600001 2025-06-02,15:35:53.000,153,11093595,122245,0,1748878552,13679.835914839998,68.17418010000256,52909.4329656 2025-06-02,15:35:54.000,153,11093575,122485,0,1748878553,13680.448919049995,68.54073485999834,52909.19540352001 2025-06-02,15:35:55.000,153,11093565,122245,0,1748878554,13681.028241710002,68.57598051000241,52908.92290584 2025-06-02,15:35:56.000,153,11093543,122565,0,1748878555,13681.587355439995,68.76630701999966,52908.75521496 2025-06-02,15:35:57.000,153,11093567,122525,0,1748878556,13682.254250129998,69.36548307000339,52908.559575600004 2025-06-02,15:35:58.000,153,11093539,122565,0,1748878557,13683.035662089991,70.45809821999865,52908.48271728001 2025-06-02,15:35:59.000,153,11093529,122325,0,1748878558,13683.439840689993,71.68464684000355,52908.28707792001 2025-06-02,15:36:00.000,153,11093569,122565,0,1748878559,13683.520676409993,72.55168983000476,52908.14733552001 2025-06-02,15:36:01.000,153,11093524,122565,0,1748878560,13683.823810359994,73.12266936000378,52907.9656704 2025-06-02,15:36:02.000,153,11093551,122365,0,1748878561,13684.308824679996,73.40463455999998,52907.839902240004 2025-06-02,15:36:03.000,153,11093532,122405,0,1748878562,13684.645640180002,73.20725892000337,52907.70015984 2025-06-02,15:36:04.000,153,11093504,122445,0,1748878563,13684.995928299999,72.80545851000352,52907.59535304001 2025-06-02,15:36:05.000,153,11093518,122525,0,1748878564,13685.245171769995,72.27677376000065,52907.43464928 2025-06-02,15:36:06.000,153,11093454,122325,0,1748878565,13685.27211700999,71.44497642000351,52907.36477808 2025-06-02,15:36:07.000,153,11093565,122285,0,1748878566,13685.406843209996,70.52154039000015,52907.16215160001 2025-06-02,15:36:08.000,153,11093579,122405,0,1748878567,13685.844703360002,70.19728041000053,52907.03638344 2025-06-02,15:36:09.000,153,11093542,122885,0,1748878568,13686.2758272,69.97875737999857,52906.88965392 2025-06-02,15:36:10.000,153,11093578,122405,0,1748878569,13686.794523069992,69.65449739999895,52906.735937280006 2025-06-02,15:36:11.000,153,11093568,122565,0,1748878570,13687.367109419989,68.94958440000482,52906.61016912001 2025-06-02,15:36:12.000,153,11093496,122365,0,1748878571,13687.57593503,68.11778706000041,52906.400555520006 2025-06-02,15:36:13.000,153,11093593,122525,0,1748878572,13687.65003443999,67.39172667000093,52906.232864640006 2025-06-02,15:36:14.000,153,11093553,122205,0,1748878573,13687.56919871999,67.28598972000327,52906.00927680001 2025-06-02,15:36:15.000,153,11093563,122485,0,1748878574,13687.61635289,67.41287405999901,52905.74376624 2025-06-02,15:36:16.000,153,11093612,122725,0,1748878575,13687.69045229999,68.10368880000169,52905.43633296001 2025-06-02,15:36:17.000,153,11093556,122365,0,1748878576,13687.326691559989,69.02712482999777,52905.12889968001 2025-06-02,15:36:18.000,153,11093570,122565,0,1748878577,13686.49812543,69.50646566999785,52904.68871112 2025-06-02,15:36:19.000,153,11093506,122485,0,1748878578,13685.871648599998,69.45712176000234,52904.29044528001 2025-06-02,15:36:20.000,153,11093513,122605,0,1748878579,13685.709977159997,68.73106137000286,52903.89916656 2025-06-02,15:36:21.000,153,11093499,122365,0,1748878580,13685.676295609992,67.91336229000444,52903.431029520005 2025-06-02,15:36:22.000,153,11093572,122645,0,1748878581,13684.98919198999,66.99697539000044,52902.99084096001 2025-06-02,15:36:23.000,153,11093518,122565,0,1748878582,13684.13368061999,65.79157416000089,52902.57860088 2025-06-02,15:36:24.000,153,11093496,122445,0,1748878583,13683.103025190001,64.21256903999893,52902.01963128 2025-06-02,15:36:25.000,153,11093549,122445,0,1748878584,13682.274459059998,62.46438479999779,52901.5025844 2025-06-02,15:36:26.000,153,11093509,122445,0,1748878585,13681.41894769,60.61046360999899,52900.985537520006 2025-06-02,15:36:27.000,153,11093574,122525,0,1748878586,13680.051476759989,58.45342982999864,52900.412593680005 2025-06-02,15:36:28.000,153,11093562,122485,0,1748878587,13678.838940959999,56.162462580003194,52899.741830160005 2025-06-02,15:36:29.000,153,11093506,122605,0,1748878588,13677.949748039995,54.202804439999454,52899.07805376 2025-06-02,15:36:30.000,153,11093579,122365,0,1748878589,13677.303062279992,52.81412583000201,52898.39331600001 2025-06-02,15:36:31.000,153,11093555,122645,0,1748878590,13676.629431279995,51.49593851999816,52897.70159112001 2025-06-02,15:36:32.000,153,11093565,122445,0,1748878591,13676.272406849988,49.571526029998495,52896.939995040004 2025-06-02,15:36:33.000,153,11093538,122605,0,1748878592,13676.090526480002,47.6823591900029,52896.30416712 2025-06-02,15:36:34.000,153,11093554,122725,0,1748878593,13675.955800279997,46.37122100999841,52895.549558160004 2025-06-02,15:36:35.000,153,11093531,122765,0,1748878594,13675.61898477999,45.52532541000255,52894.92071736001 2025-06-02,15:36:36.000,153,11093517,122365,0,1748878595,13675.100288909998,45.003689789999044,52894.277902320006 2025-06-02,15:36:37.000,153,11093617,122725,0,1748878596,13675.026189499993,44.756970239999646,52893.7119456 2025-06-02,15:36:38.000,153,11093533,122765,0,1748878597,13675.147443079994,45.10942674000398,52893.19489872001 2025-06-02,15:36:39.000,153,11093556,122645,0,1748878598,13675.39668654999,45.51122715000383,52892.64291624001 2025-06-02,15:36:40.000,153,11093520,122685,0,1748878599,13675.773919909996,46.265484060000745,52892.27259888 2025-06-02,15:36:41.000,153,11093555,122645,0,1748878600,13676.8449932,46.610891429998446,52891.8952944 2025-06-02,15:36:42.000,153,11093561,122485,0,1748878601,13678.246145680001,47.10433053000452,52891.6507452 2025-06-02,15:36:43.000,153,11093551,122645,0,1748878602,13679.34416421,47.52022920000309,52891.39920888001 2025-06-02,15:36:44.000,153,11093521,122485,0,1748878603,13680.657744659991,47.97842264999781,52891.32933768001 2025-06-02,15:36:45.000,153,11093521,122525,0,1748878604,13682.254250129998,47.893833089998225,52891.189595280004 2025-06-02,15:36:46.000,153,11093563,122285,0,1748878605,13683.97200917999,47.534327460001805,52891.259466480005 2025-06-02,15:36:47.000,153,11093580,122725,0,1748878606,13685.036346159999,47.583671370004595,52891.308376320005 2025-06-02,15:36:48.000,153,11093604,122525,0,1748878607,13685.750395019997,47.181870960004744,52891.32933768001 2025-06-02,15:36:49.000,153,11093607,122685,0,1748878608,13686.43076232999,46.97039706000214,52891.476067200005 2025-06-02,15:36:50.000,153,11093584,122645,0,1748878609,13686.882095100002,46.92810227999871,52891.57388688 2025-06-02,15:36:51.000,153,11093572,122365,0,1748878610,13687.043766540002,46.99859357999958,52891.57388688 2025-06-02,15:36:52.000,153,11093539,122605,0,1748878611,13686.848413549997,47.45678703000158,52891.50401568 2025-06-02,15:36:53.000,153,11093562,122405,0,1748878612,13686.834940929992,47.63301528000011,52891.30138920001 2025-06-02,15:36:54.000,153,11093544,122685,0,1748878613,13687.043766540002,48.30268263000471,52891.11273696001 2025-06-02,15:36:55.000,153,11093518,122605,0,1748878614,13686.55875222,49.24021691999951,52890.756393840005 2025-06-02,15:36:56.000,153,11093551,122685,0,1748878615,13685.669559299997,50.650042920002306,52890.39306360001 2025-06-02,15:36:57.000,153,11093592,122845,0,1748878616,13684.847729479989,52.12331108999933,52889.966849280005 2025-06-02,15:36:58.000,153,11093548,122765,0,1748878617,13683.668875229989,52.736585400001786,52889.463776640005 2025-06-02,15:36:59.000,153,11093518,122645,0,1748878618,13682.409185259989,52.43347281000024,52888.98865248 2025-06-02,15:37:00.000,153,11093536,122885,0,1748878619,13681.43242030999,52.00347588000295,52888.47859272001 2025-06-02,15:37:01.000,153,11093572,122365,0,1748878620,13680.765525620001,51.658068509997975,52887.99648144001 2025-06-02,15:37:02.000,153,11093524,122685,0,1748878621,13680.15252140999,51.62987199000054,52887.32571792001 2025-06-02,15:37:03.000,153,11093488,122685,0,1748878622,13679.755079119997,52.03872152999975,52886.74578696 2025-06-02,15:37:04.000,153,11093503,122725,0,1748878623,13679.734870189997,52.67314323000028,52886.20079160001 2025-06-02,15:37:05.000,153,11093498,122085,0,1748878624,13680.105367239994,52.983304950001184,52885.66977048001 2025-06-02,15:37:06.000,153,11093593,122605,0,1748878625,13680.610590489996,53.145434940000996,52885.24355616001 2025-06-02,15:37:07.000,153,11093550,122125,0,1748878626,13680.60385418,53.145434940000996,52884.83131608001 2025-06-02,15:37:08.000,153,11093508,122805,0,1748878627,13680.206411889994,52.72248714000307,52884.46798584 2025-06-02,15:37:09.000,153,11093538,122845,0,1748878628,13680.25356605999,52.47576759000367,52884.118629840006 2025-06-02,15:37:10.000,153,11093535,122685,0,1748878629,13680.30072023,53.321663189999526,52883.783248080006 2025-06-02,15:37:11.000,153,11093566,122965,0,1748878630,13679.990849969989,54.33673791000183,52883.5107504 2025-06-02,15:37:12.000,153,11093579,122925,0,1748878631,13680.105367239994,54.90771744000085,52883.30113680001 2025-06-02,15:37:13.000,153,11093577,122485,0,1748878632,13680.880042889992,55.2108300300024,52883.161394400006 2025-06-02,15:37:14.000,153,11093554,122685,0,1748878633,13681.60082806,55.5562374000001,52882.9517808 2025-06-02,15:37:25.000,153,11093588,122605,0,1748878644,13689.448629209997,55.78885869000078,52882.944793680006 2025-06-02,15:37:26.000,153,11093594,122645,0,1748878645,13690.223304859996,55.415254799998365,52883.00767776 2025-06-02,15:37:27.000,153,11093590,122765,0,1748878646,13690.923881099989,54.92886482999893,52883.13344592001 2025-06-02,15:37:28.000,153,11093550,122725,0,1748878647,13691.42910434999,54.72444006000296,52883.25222696001 2025-06-02,15:37:29.000,153,11093570,122925,0,1748878648,13691.846755569997,54.710341800004244,52883.27318832001 2025-06-02,15:37:30.000,153,11093551,122965,0,1748878649,13692.095999039993,54.710341800004244,52883.34305952 2025-06-02,15:37:31.000,153,11093548,122885,0,1748878650,13692.197043689994,54.44247485999949,52883.48978904001 2025-06-02,15:37:32.000,153,11093542,122845,0,1748878651,13691.900646050002,54.20985356999881,52883.545686000005 2025-06-02,15:37:33.000,153,11093576,122805,0,1748878652,13691.786128779997,54.10411662000115,52883.60158296 2025-06-02,15:37:34.000,153,11093559,122845,0,1748878653,13692.102735349989,53.58953013000428,52883.65747992001 2025-06-02,15:37:35.000,153,11093530,122805,0,1748878654,13692.250934169999,52.84232234999945,52883.783248080006 2025-06-02,15:37:36.000,153,11093554,122765,0,1748878655,13692.210516309999,52.687241489998996,52883.87408064001 2025-06-02,15:37:37.000,153,11093513,122525,0,1748878656,13692.39239668,52.63789758000348,52883.94395184001 2025-06-02,15:37:38.000,153,11093552,123045,0,1748878657,13692.65511277,52.525111499999184,52883.999848800006 2025-06-02,15:37:39.000,153,11093565,122885,0,1748878658,13692.830256829991,52.06691805000446,52884.097668480004 2025-06-02,15:37:40.000,153,11093571,122525,0,1748878659,13693.106445539997,51.7356089399982,52884.13260408 2025-06-02,15:37:41.000,153,11093581,122885,0,1748878660,13693.557778309994,51.6369211199999,52884.25837224001 2025-06-02,15:37:42.000,153,11093536,122765,0,1748878661,13694.190991449992,51.940033710001444,52884.286320720006 2025-06-02,15:37:43.000,153,11093533,122845,0,1748878662,13694.541279569989,52.04577065999911,52884.44702448001 2025-06-02,15:37:44.000,153,11093555,122565,0,1748878663,13694.87135876,52.518062369999825,52884.600741120004 2025-06-02,15:37:45.000,153,11093506,122885,0,1748878664,13695.13407485,53.159533199999714,52884.78240624001 2025-06-02,15:37:46.000,153,11093496,122885,0,1748878665,13695.443945109997,53.47674404999998,52884.86625168 2025-06-02,15:37:47.000,153,11093499,122685,0,1748878666,13695.733606439993,53.50494057000469,52885.06189104 2025-06-02,15:37:48.000,153,11093534,122805,0,1748878667,13695.96264097999,53.26527015000465,52885.292466000006 2025-06-02,15:37:49.000,153,11093566,122805,0,1748878668,13695.94243204999,53.46264579000126,52885.54400232 2025-06-02,15:37:50.000,153,11093521,123045,0,1748878669,13696.39376482,53.57543186999828,52885.774577280004 2025-06-02,15:37:51.000,153,11093518,122885,0,1748878670,13697.653454790001,53.385105360001035,52886.0959848 2025-06-02,15:37:52.000,153,11093526,123085,0,1748878671,13699.223015019998,53.427400140004465,52886.41739232001 2025-06-02,15:37:53.000,153,11093514,122685,0,1748878672,13700.832993109994,53.26527015000465,52886.780722560005 2025-06-02,15:37:54.000,153,11093566,123045,0,1748878673,13702.36887179,53.28641754000273,52887.0741816 2025-06-02,15:37:55.000,153,11093510,123045,0,1748878674,13703.64877069,53.159533199999714,52887.54930576 2025-06-02,15:37:56.000,153,11093522,122685,0,1748878675,13704.106839769993,52.792978440003935,52888.024429920006 2025-06-02,15:37:57.000,153,11093543,122845,0,1748878676,13704.194411799988,52.165605870002764,52888.41570864 2025-06-02,15:37:58.000,153,11093548,122885,0,1748878677,13704.342610619999,51.26331723000476,52888.78602600001 2025-06-02,15:37:59.000,153,11093560,122685,0,1748878678,13704.672689809995,50.73463248000189,52889.135382 2025-06-02,15:38:00.000,153,11093498,122685,0,1748878679,13705.022977929992,51.21397332000197,52889.49172512 2025-06-02,15:38:01.000,153,11093503,122685,0,1748878680,13705.353057119988,51.91888632000337,52889.81313264001 2025-06-02,15:38:02.000,153,11093579,122885,0,1748878681,13704.834361249996,52.701339749997715,52890.14152728 2025-06-02,15:38:03.000,153,11093536,122725,0,1748878682,13703.675715929996,53.51198970000405,52890.44896056 2025-06-02,15:38:04.000,153,11093523,122605,0,1748878683,13702.530543230001,54.245099220002885,52890.74940672001 2025-06-02,15:38:05.000,153,11093479,122925,0,1748878684,13701.08897289,54.61870310999802,52890.91011048 2025-06-02,15:38:06.000,153,11093590,123045,0,1748878685,13700.152625800001,54.33673791000183,52891.14767256 2025-06-02,15:38:07.000,153,11093507,123045,0,1748878686,13700.186307349992,53.82215141999768,52891.31536344 2025-06-02,15:38:08.000,153,11093525,122965,0,1748878687,13700.583749639998,53.27231928000401,52891.43414448 2025-06-02,15:38:09.000,153,11093511,123045,0,1748878688,13700.651112739994,52.71543801000371,52891.57388688 2025-06-02,15:38:10.000,153,11093563,122965,0,1748878689,13700.206516279992,52.03167240000039,52891.62279672 2025-06-02,15:38:11.000,153,11093595,122885,0,1748878690,13699.80907399,51.065941590000875,52891.657732319996 2025-06-02,15:38:12.000,153,11093556,123085,0,1748878691,13699.70802934,50.28348815999925,52891.62978384 2025-06-02,15:38:13.000,153,11093519,123005,0,1748878692,13699.99095436,49.627919070000644,52891.69965504 2025-06-02,15:38:14.000,153,11093592,122965,0,1748878693,13700.469232369993,49.571526029998495,52891.73459064001 2025-06-02,15:38:15.000,153,11093515,122845,0,1748878694,13700.725212149999,49.04989041000226,52891.643758080005 2025-06-02,15:38:16.000,153,11093555,122925,0,1748878695,13700.678057979989,48.126454379998904,52891.62978384 2025-06-02,15:38:17.000,153,11093497,122845,0,1748878696,13700.280615689997,47.64006440999947,52891.62279672 2025-06-02,15:38:18.000,153,11093541,122845,0,1748878697,13699.485731109999,46.99859357999958,52891.49702856001 2025-06-02,15:38:19.000,153,11093554,123045,0,1748878698,13698.65042867,46.5192527399995,52891.476067200005 2025-06-02,15:38:20.000,153,11093530,123005,0,1748878699,13697.761235749997,45.9623714699992,52891.29440208 2025-06-02,15:38:21.000,153,11093549,122845,0,1748878700,13696.993296409993,45.031886310003756,52891.189595280004 2025-06-02,15:38:22.000,153,11093563,122845,0,1748878701,13696.19167552,44.02386072000081,52891.00094304 2025-06-02,15:38:23.000,153,11093569,122965,0,1748878702,13695.585407619998,42.61403471999802,52890.86120064 2025-06-02,15:38:24.000,153,11093617,123005,0,1748878703,13694.95219448,40.365362249998725,52890.64459992 2025-06-02,15:38:25.000,153,11093541,122965,0,1748878704,13694.494125399993,38.532588449998,52890.539793120006 2025-06-02,15:38:26.000,153,11093569,122645,0,1748878705,13693.928275359991,37.31308895999973,52890.34415376001 2025-06-02,15:38:27.000,153,11093566,123085,0,1748878706,13693.106445539997,36.25571946000127,52890.2183856 2025-06-02,15:38:28.000,153,11093565,123045,0,1748878707,13692.540595499995,34.95163041000342,52889.99479776 2025-06-02,15:38:29.000,153,11093587,122965,0,1748878708,13692.122944279989,33.95770307999919,52889.80614552 2025-06-02,15:38:30.000,153,11093515,122845,0,1748878709,13691.570566859991,33.288035730001866,52889.66640312 2025-06-02,15:38:31.000,153,11093538,122685,0,1748878710,13690.735264419993,33.04131618000247,52889.56858344 2025-06-02,15:38:32.000,153,11093626,123005,0,1748878711,13689.940379839994,33.076561829999264,52889.35896984001 2025-06-02,15:38:33.000,153,11093576,123125,0,1748878712,13689.327375629997,33.13295487000141,52889.26813728001 2025-06-02,15:38:34.000,153,11093584,122885,0,1748878713,13689.179176810001,32.886235320002015,52889.14935624001 2025-06-02,15:38:35.000,153,11093592,123045,0,1748878714,13689.07813216,32.74525272000028,52889.07249792001 2025-06-02,15:38:36.000,153,11093530,122845,0,1748878715,13689.280221460001,32.96377575000224,52889.009613840004 2025-06-02,15:38:37.000,153,11093559,123125,0,1748878716,13689.86628042999,33.929506560001755,52889.030575200006 2025-06-02,15:38:38.000,153,11093584,123005,0,1748878717,13690.607274529997,35.06441649000044,52888.98865248 2025-06-02,15:38:39.000,153,11093574,123045,0,1748878718,13691.17312457,35.57900298000459,52889.05852368 2025-06-02,15:38:40.000,153,11093570,122845,0,1748878719,13691.806337709997,35.783427750000556,52889.16333048 2025-06-02,15:38:41.000,153,11093537,122885,0,1748878720,13692.540595499995,36.50243901000067,52889.16333048 2025-06-02,15:38:42.000,153,11093609,123005,0,1748878721,13693.200753880003,37.9757071799977,52889.33102136 2025-06-02,15:38:43.000,153,11093562,123205,0,1748878722,13693.699240819995,39.27979623000283,52889.414866800005 2025-06-02,15:38:44.000,153,11093556,123085,0,1748878723,13693.881121189996,40.365362249998725,52889.54063496 2025-06-02,15:38:45.000,153,11093536,123125,0,1748878724,13693.78681284999,40.90109613000095,52889.61050616 2025-06-02,15:38:46.000,153,11093526,123045,0,1748878725,13693.79354916,41.19715959000314,52889.72230008001 2025-06-02,15:38:47.000,153,11093506,122805,0,1748878726,13693.577987239994,41.88092519999918,52889.7642228 2025-06-02,15:38:48.000,153,11093603,123205,0,1748878727,13692.938037790002,42.16289040000265,52889.799158400005 2025-06-02,15:38:49.000,153,11093575,123125,0,1748878728,13692.729212179991,41.57781261000491,52889.79217128001 2025-06-02,15:38:50.000,153,11093566,122845,0,1748878729,13693.322007459989,40.96453830000246,52889.799158400005 2025-06-02,15:38:51.000,153,11093598,122845,0,1748878730,13693.369161629998,41.42273175000446,52889.81313264001 2025-06-02,15:38:52.000,153,11093549,122365,0,1748878731,13692.978455650002,42.42370821000077,52889.81313264001 2025-06-02,15:38:53.000,153,11093561,123085,0,1748878732,13692.318297269994,43.17796511999768,52889.7292872 2025-06-02,15:38:54.000,153,11093541,122925,0,1748878733,13691.23375136,43.57271639999817,52889.59653192 2025-06-02,15:38:55.000,153,11093575,123125,0,1748878734,13690.681373940002,43.24845641999855,52889.47775088001 2025-06-02,15:38:56.000,153,11093527,122765,0,1748878735,13690.23677748,42.261578220000956,52889.32403424 2025-06-02,15:38:57.000,153,11093556,122965,0,1748878736,13689.859544119994,41.6624021700045,52889.2052532 2025-06-02,15:38:58.000,153,11093590,123085,0,1748878737,13689.313903009992,41.59896000000299,52889.128394880005 2025-06-02,15:38:59.000,153,11093545,123005,0,1748878738,13688.62679938999,41.53551783000148,52888.93275552001 2025-06-02,15:39:00.000,153,11093500,122965,0,1748878739,13688.060949350001,41.098471770004835,52888.75807752 2025-06-02,15:39:01.000,153,11093535,123085,0,1748878740,13687.67697968,40.66847484000027,52888.70916768 2025-06-02,15:39:02.000,153,11093546,123445,0,1748878741,13686.888831409997,40.125691829998686,52888.56942528001 2025-06-02,15:39:03.000,153,11093527,123085,0,1748878742,13685.972693249998,39.58290882000438,52888.38077304001 2025-06-02,15:39:04.000,153,11093500,123445,0,1748878743,13685.285589629995,39.188157540003886,52888.18513368001 2025-06-02,15:39:05.000,153,11093565,123125,0,1748878744,13684.558068149992,38.61012887999823,52887.97552008001 2025-06-02,15:39:06.000,153,11093484,123165,0,1748878745,13683.540885339993,37.743085890004295,52887.75193224 2025-06-02,15:39:07.000,153,11093537,123005,0,1748878746,13682.61127455999,36.883092030002445,52887.47943456 2025-06-02,15:39:08.000,153,11093496,123365,0,1748878747,13681.749026879996,35.99490165000316,52887.19296264 2025-06-02,15:39:09.000,153,11093502,122885,0,1748878748,13681.49978341,35.23359560999961,52886.99033616001 2025-06-02,15:39:10.000,153,11093479,123005,0,1748878749,13681.978061419992,34.570977390001644,52886.731812720005 2025-06-02,15:39:11.000,153,11093544,123045,0,1748878750,13682.81336385999,34.26081567000074,52886.515212000006 2025-06-02,15:39:12.000,153,11093526,123205,0,1748878751,13683.439840689993,34.507535220000136,52886.277649920004 2025-06-02,15:39:13.000,153,11093558,122965,0,1748878752,13683.716029399999,35.12080953000259,52885.99816512 2025-06-02,15:39:14.000,153,11093499,123205,0,1748878753,13683.284905560002,35.790476879999915,52885.90034544 2025-06-02,15:39:15.000,153,11093469,123005,0,1748878754,13682.746000759995,36.17817903000105,52885.71868032001 2025-06-02,15:39:16.000,153,11093565,123365,0,1748878755,13682.73926445,35.74818210000376,52885.52304096 2025-06-02,15:39:17.000,153,11093498,123245,0,1748878756,13682.806627549995,35.156055179999385,52885.41124704001 2025-06-02,15:39:18.000,153,11093499,123325,0,1748878757,13682.93461743999,35.10671127000387,52885.26451752001 2025-06-02,15:39:19.000,153,11093505,123005,0,1748878758,13683.02218947,35.35343082000327,52885.103813760004 2025-06-02,15:39:20.000,153,11093494,123205,0,1748878759,13683.453313309998,35.40277472999878,52884.99201984 2025-06-02,15:39:21.000,153,11093485,123285,0,1748878760,13684.01242703999,35.092613009997876,52884.84529032 2025-06-02,15:39:22.000,153,11093517,123325,0,1748878761,13684.827520549989,34.9375321500047,52884.75445776 2025-06-02,15:39:23.000,153,11093483,123205,0,1748878762,13685.00940091999,34.83884432999912,52884.6286896 2025-06-02,15:39:24.000,153,11093486,123085,0,1748878763,13684.874674719998,34.782451290004246,52884.551831280005 2025-06-02,15:39:25.000,153,11093501,123605,0,1748878764,13684.632167559997,34.46524044000398,52884.47497296001 2025-06-02,15:39:26.000,153,11093423,123405,0,1748878765,13684.692794349998,33.753278310003225,52884.42606312001 2025-06-02,15:39:27.000,153,11093494,123085,0,1748878766,13685.615668819992,33.54180441000062,52884.3492048 2025-06-02,15:39:28.000,153,11093471,123285,0,1748878767,13686.868622479997,33.79557308999938,52884.335230560006 2025-06-02,15:39:29.000,153,11093485,123285,0,1748878768,13687.939695770001,34.6132721699978,52884.265359360004 2025-06-02,15:39:30.000,153,11093505,123365,0,1748878769,13688.411237469998,35.832771660003345,52884.23741088001 2025-06-02,15:39:31.000,153,11093438,123285,0,1748878770,13688.79520714,36.74915856000007,52884.15356544 2025-06-02,15:39:32.000,153,11093483,123165,0,1748878771,13689.286957769997,37.67259459000343,52884.07670712 2025-06-02,15:39:33.000,153,11093482,123205,0,1748878772,13689.859544119994,38.102591520000715,52884.0347844 2025-06-02,15:39:34.000,153,11093494,123285,0,1748878773,13689.745026849989,38.80045539000275,52883.929977600004 2025-06-02,15:39:35.000,153,11093469,122925,0,1748878774,13689.132022639991,39.589957950003736,52883.783248080006 2025-06-02,15:39:36.000,153,11093409,123245,0,1748878775,13688.822152379995,40.1538883500034,52883.72735112 2025-06-02,15:39:37.000,153,11093455,123005,0,1748878776,13689.158967880001,40.33716573000129,52883.615557200006 2025-06-02,15:39:38.000,153,11093468,123365,0,1748878777,13688.983823819995,41.11257003000355,52883.45485344 2025-06-02,15:39:39.000,153,11093414,123405,0,1748878778,13688.579645219994,42.01485867000156,52883.28716256 2025-06-02,15:39:40.000,153,11093462,123325,0,1748878779,13688.411237469998,42.98763861000043,52883.15440728001 2025-06-02,15:39:41.000,153,11093461,123245,0,1748878780,13688.545963669989,43.579765530004806,52882.90985808 2025-06-02,15:39:42.000,153,11093444,123405,0,1748878781,13688.87604286,44.129597669998475,52882.76312856 2025-06-02,15:39:43.000,153,11093451,123565,0,1748878782,13689.105077399996,45.045984570002474,52882.55351496 2025-06-02,15:39:44.000,153,11093398,123285,0,1748878783,13689.408211349997,45.99761712000327,52882.3578756 2025-06-02,15:39:45.000,153,11093390,123405,0,1748878784,13689.88648935999,47.03383923000365,52882.16223624 2025-06-02,15:39:46.000,153,11093427,123525,0,1748878785,13689.98753400999,48.18284742000105,52881.973584 2025-06-02,15:39:47.000,153,11093413,123045,0,1748878786,13690.06836972999,49.14152910000121,52881.80589312 2025-06-02,15:39:48.000,153,11093386,123405,0,1748878787,13690.182886999995,50.10021078000136,52881.63820224 2025-06-02,15:39:49.000,153,11093358,123205,0,1748878788,13690.19635962,50.600699009999516,52881.414614400004 2025-06-02,15:39:50.000,153,11093386,123245,0,1748878789,13690.688110249997,50.69233769999846,52881.22596216 2025-06-02,15:39:51.000,153,11093400,123045,0,1748878790,13691.1933335,50.22004598999774,52881.030322800005 2025-06-02,15:39:52.000,153,11093423,123245,0,1748878791,13691.240487669995,49.71250863000023,52880.79974784 2025-06-02,15:39:53.000,153,11093365,123325,0,1748878792,13691.47625852,49.34595387000445,52880.63205696 2025-06-02,15:39:54.000,153,11093361,123365,0,1748878793,13691.24722397999,48.986448240000755,52880.39449488 2025-06-02,15:39:55.000,153,11093350,123365,0,1748878794,13691.119234089994,48.78202347000479,52880.04513888001 2025-06-02,15:39:56.000,153,11093402,123165,0,1748878795,13691.058607299994,49.2895608300023,52879.870460879996 2025-06-02,15:39:57.000,153,11093356,123445,0,1748878796,13691.004716819989,50.14955469000415,52879.60495032 2025-06-02,15:39:58.000,153,11093370,123165,0,1748878797,13690.566856669997,50.431519890000345,52879.367388239996 2025-06-02,15:39:59.000,153,11093312,123445,0,1748878798,13690.05489711,50.072014260003925,52879.10886480001 2025-06-02,15:40:00.000,153,11093343,123325,0,1748878799,13689.899961979994,49.50808386000426,52878.83636712 2025-06-02,15:40:01.000,153,11093427,123165,0,1748878800,13689.899961979994,49.564476899999136,52878.563869440004 2025-06-02,15:40:02.000,153,11093311,123405,0,1748878801,13689.684400059989,49.65611558999808,52878.31932024001 2025-06-02,15:40:03.000,153,11093345,123605,0,1748878802,13689.549673859998,49.40234690999932,52878.07477104001 2025-06-02,15:40:04.000,153,11093346,123405,0,1748878803,13689.529464929998,48.81726912000158,52877.8511832 2025-06-02,15:40:05.000,153,11093345,123525,0,1748878804,13690.580329290002,47.83039092000399,52877.70445368 2025-06-02,15:40:06.000,153,11093391,123325,0,1748878805,13691.981481770003,47.59776963000331,52877.48086584001 2025-06-02,15:40:07.000,153,11093326,123405,0,1748878806,13692.985191959997,48.00661917000252,52877.29920072 2025-06-02,15:40:08.000,153,11093348,123405,0,1748878807,13693.61166879,48.225142200004484,52877.14548408001 2025-06-02,15:40:09.000,153,11093321,123525,0,1748878808,13694.278563480002,48.64104087000305,52877.04067728 2025-06-02,15:40:10.000,153,11093335,123685,0,1748878809,13695.464154039997,48.746777820000716,52876.96381896 2025-06-02,15:40:11.000,153,11093368,123445,0,1748878810,13696.461127919996,48.68333564999921,52876.93587048 2025-06-02,15:40:12.000,153,11093335,123365,0,1748878811,13697.026977959998,48.47186175000388,52876.886960640004 2025-06-02,15:40:13.000,153,11093297,123325,0,1748878812,13697.478310729995,48.28153523999936,52876.907922000006 2025-06-02,15:40:14.000,153,11093302,123645,0,1748878813,13698.131732799993,47.950226130000374,52876.90093488001 2025-06-02,15:40:15.000,153,11093329,123565,0,1748878814,13699.223015019998,47.590720500003954,52876.956831840005 2025-06-02,15:40:16.000,153,11093373,123445,0,1748878815,13700.711739529994,47.20301835000282,52877.04067728 2025-06-02,15:40:17.000,153,11093311,123445,0,1748878816,13702.36213547999,46.850561849998485,52877.14548408001 2025-06-02,15:40:18.000,153,11093319,123405,0,1748878817,13703.48036293999,46.681382729999314,52877.30618784 2025-06-02,15:40:19.000,153,11093289,123685,0,1748878818,13704.012531430002,46.64613708000252,52877.410994640006 2025-06-02,15:40:20.000,153,11093362,123325,0,1748878819,13704.56490885,46.29368057999818,52877.578685520006 2025-06-02,15:40:21.000,153,11093347,123005,0,1748878820,13705.595564279989,46.6320388200038,52877.75336352 2025-06-02,15:40:22.000,153,11093291,123725,0,1748878821,13706.531911370002,47.04793749000237,52877.90708016001 2025-06-02,15:40:23.000,153,11093337,123485,0,1748878822,13707.252696539996,46.87170924000384,52878.05380968001 2025-06-02,15:40:24.000,153,11093340,123525,0,1748878823,13707.933063849989,46.50515448000078,52878.228487680004 2025-06-02,15:40:25.000,153,11093328,123405,0,1748878824,13708.471968649996,46.82941446000041,52878.3752172 2025-06-02,15:40:26.000,153,11093310,123405,0,1748878825,13708.229461489995,47.13957618000131,52878.6197664 2025-06-02,15:40:27.000,153,11093336,123765,0,1748878826,13707.576039419997,47.16777269999875,52878.86431560001 2025-06-02,15:40:28.000,153,11093361,123405,0,1748878827,13706.680110189998,47.49908180999773,52879.02501936 2025-06-02,15:40:29.000,153,11093289,123685,0,1748878828,13705.730290479994,47.118428790003236,52879.2136716 2025-06-02,15:40:30.000,153,11093280,123245,0,1748878829,13705.447365459993,46.547449260004214,52879.43725944 2025-06-02,15:40:31.000,153,11093376,123485,0,1748878830,13705.952588709995,45.574669319998065,52879.702769999996 2025-06-02,15:40:32.000,153,11093343,123405,0,1748878831,13707.279641779991,44.623036770004546,52879.926357840006 2025-06-02,15:40:33.000,153,11093284,123805,0,1748878832,13708.54606806,44.28467852999893,52880.226804 2025-06-02,15:40:34.000,153,11093271,123685,0,1748878833,13709.105181789993,44.26353114000085,52880.51327592 2025-06-02,15:40:35.000,153,11093302,123685,0,1748878834,13709.48241515,43.763042910002696,52880.80673496001 2025-06-02,15:40:36.000,153,11093296,123565,0,1748878835,13710.034792569997,42.82550862000062,52881.149103840005 2025-06-02,15:40:37.000,153,11093300,123525,0,1748878836,13710.203200319993,41.82453216000431,52881.46352424 2025-06-02,15:40:38.000,153,11093287,123725,0,1748878837,13709.893330059997,41.0914226399982,52881.81288024001 2025-06-02,15:40:39.000,153,11093307,123685,0,1748878838,13709.49588776999,40.597983539999404,52882.1133264 2025-06-02,15:40:40.000,153,11093264,123565,0,1748878839,13709.67776813999,40.65437658000155,52882.33691424 2025-06-02,15:40:41.000,153,11093281,123525,0,1748878840,13709.46220622,41.15486480999971,52882.672296 2025-06-02,15:40:42.000,153,11093360,123605,0,1748878841,13708.815520459997,41.676500430003216,52883.00069064 2025-06-02,15:40:43.000,153,11093335,123565,0,1748878842,13708.101471599999,41.69764782000129,52883.36402088 2025-06-02,15:40:44.000,153,11093328,123605,0,1748878843,13707.751183480003,41.59191087000363,52883.68542840001 2025-06-02,15:40:45.000,153,11093343,123605,0,1748878844,13707.980218019999,41.3028965400008,52883.999848800006 2025-06-02,15:40:46.000,153,11093285,123525,0,1748878845,13708.38439662,41.105520900004194,52884.27234648 2025-06-02,15:40:47.000,153,11093341,124005,0,1748878846,13708.748157360002,41.006833079998614,52884.600741120004 2025-06-02,15:40:48.000,153,11093299,123525,0,1748878847,13709.27358953999,40.7107696200037,52884.936122880004 2025-06-02,15:40:49.000,153,11093294,123365,0,1748878848,13709.70471338,40.91519438999967,52885.292466000006 2025-06-02,15:40:50.000,153,11093328,123765,0,1748878849,13710.459180099999,40.78126092000457,52885.62086064001 2025-06-02,15:40:51.000,153,11093260,123844,0,1748878850,13711.260800989992,40.57683615000133,52885.95624240001 2025-06-02,15:40:52.000,153,11093282,123765,0,1748878851,13711.705397449994,40.816506570001366,52886.25668856 2025-06-02,15:40:53.000,153,11093315,123725,0,1748878852,13712.069158189996,40.67552396999963,52886.54316048 2025-06-02,15:40:54.000,153,11093315,123605,0,1748878853,13712.837097529999,40.80945744000201,52886.84360664001 2025-06-02,15:40:55.000,153,11093316,123645,0,1748878854,13713.19412195999,40.816506570001366,52887.213924 2025-06-02,15:40:56.000,153,11093295,123885,0,1748878855,13712.810152289989,40.471099200003664,52887.521357280006 2025-06-02,15:40:57.000,153,11093324,123844,0,1748878856,13712.069158189996,40.06929879000381,52887.87770040001 2025-06-02,15:40:58.000,153,11093323,123805,0,1748878857,13710.92398549,39.07537145999959,52888.192120800006 2025-06-02,15:40:59.000,153,11093364,123645,0,1748878858,13710.055001499997,37.77833154000109,52888.48557984 2025-06-02,15:41:00.000,153,11093311,123844,0,1748878859,13709.72492231,37.26374505000422,52888.77903888 2025-06-02,15:41:01.000,153,11093255,123925,0,1748878860,13709.68450445,37.1368607100012,52889.05852368 2025-06-02,15:41:02.000,153,11093335,123405,0,1748878861,13709.74513124,37.637348939999356,52889.33102136 2025-06-02,15:41:03.000,153,11093296,123965,0,1748878862,13710.176255079998,38.84275016999891,52889.50569936001 2025-06-02,15:41:04.000,153,11093263,123645,0,1748878863,13710.79599559999,39.13176450000174,52889.82710688 2025-06-02,15:41:05.000,153,11093359,123765,0,1748878864,13711.186701580002,39.26569797000411,52890.12755304001 2025-06-02,15:41:06.000,153,11093252,123844,0,1748878865,13710.98461228,39.956512709999515,52890.358128 2025-06-02,15:41:07.000,153,11093305,123844,0,1748878866,13710.55348843999,40.50634485000046,52890.55376736 2025-06-02,15:41:08.000,153,11093317,124125,0,1748878867,13710.122364599993,41.06322612000076,52890.77735520001 2025-06-02,15:41:09.000,153,11093273,123525,0,1748878868,13709.799021719991,41.35928958000295,52891.00094304 2025-06-02,15:41:10.000,153,11093281,123805,0,1748878869,13710.021319949992,41.93026911000197,52891.189595280004 2025-06-02,15:41:11.000,153,11093285,123685,0,1748878870,13710.991348589996,43.600912920002884,52891.406196 2025-06-02,15:41:12.000,153,11093293,123885,0,1748878871,13712.05568556999,44.862707190004585,52891.58786112001 2025-06-02,15:41:13.000,153,11093272,123805,0,1748878872,13712.715843949998,46.547449260004214,52891.692667920004 2025-06-02,15:41:14.000,153,11093296,123844,0,1748878873,13712.877515389999,48.45071435999853,52891.811448960005 2025-06-02,15:41:15.000,153,11093251,123805,0,1748878874,13712.352083209997,49.86758949000068,52891.94420424 2025-06-02,15:41:16.000,153,11093305,123685,0,1748878875,13711.624561729994,50.76282899999933,52891.91625576 2025-06-02,15:41:17.000,153,11093296,124005,0,1748878876,13710.67474201999,51.49593851999816,52891.90228152001 2025-06-02,15:41:18.000,153,11093247,123645,0,1748878877,13709.738394929991,51.77085459000227,52891.74157776 2025-06-02,15:41:19.000,153,11093306,123805,0,1748878878,13708.38439662,51.66511764000461,52891.48305432 2025-06-02,15:41:20.000,153,11093321,123485,0,1748878879,13707.434576909996,51.67216677000397,52891.24549224 2025-06-02,15:41:21.000,153,11093264,123885,0,1748878880,13706.437603029997,51.531184170002234,52890.854213520004 2025-06-02,15:41:22.000,153,11093272,124005,0,1748878881,13706.195095869996,51.305612010000914,52890.32319240001 2025-06-02,15:41:23.000,153,11093291,123645,0,1748878882,13705.629245829994,51.481840259999444,52889.94588792 2025-06-02,15:41:24.000,153,11093287,123965,0,1748878883,13704.996032689996,52.36298150999937,52889.344995600004 2025-06-02,15:41:25.000,153,11093237,124045,0,1748878884,13703.776760579996,52.82117496000137,52888.68820632001 2025-06-02,15:41:26.000,153,11093279,124005,0,1748878885,13701.708713409993,52.3065884700045,52888.06635264001 2025-06-02,15:41:27.000,153,11093249,124005,0,1748878886,13699.216278710002,51.291513750002196,52887.26283384 2025-06-02,15:41:28.000,153,11093232,123805,0,1748878887,13697.734290510001,50.95315551000385,52886.515212000006 2025-06-02,15:41:29.000,153,11093279,124005,0,1748878888,13696.339874339996,51.1434820200011,52885.73265456 2025-06-02,15:41:30.000,153,11093268,124085,0,1748878889,13695.11386592,50.86856595000427,52884.92214864 2025-06-02,15:41:31.000,153,11093311,123965,0,1748878890,13693.76660391999,50.50201119000121,52884.15356544 2025-06-02,15:41:32.000,153,11093341,123965,0,1748878891,13692.850465759991,50.29053728999861,52883.39196936 2025-06-02,15:41:33.000,153,11093235,124085,0,1748878892,13692.358715129994,49.95922817999963,52882.637360400004 2025-06-02,15:41:34.000,153,11093322,124005,0,1748878893,13692.075790109993,49.77595080000174,52881.89672568 2025-06-02,15:41:35.000,153,11093334,124005,0,1748878894,13691.624457339996,49.70545950000087,52881.30980760001 2025-06-02,15:41:36.000,153,11093294,124005,0,1748878895,13691.442576969996,49.620869940001285,52880.63904408001 2025-06-02,15:41:37.000,153,11093332,124165,0,1748878896,13690.863254309988,49.6349682,52880.024177520005 2025-06-02,15:41:38.000,153,11093337,123805,0,1748878897,13690.587065599997,49.70545950000087,52879.4582208 2025-06-02,15:41:39.000,153,11093320,124005,0,1748878898,13690.459075710001,50.49496206000185,52878.83636712 2025-06-02,15:41:40.000,153,11093314,124165,0,1748878899,13690.25025009999,51.68626503000269,52878.249449040006 2025-06-02,15:41:41.000,153,11093280,124325,0,1748878900,13689.670927439998,52.64494671000284,52877.66253096 2025-06-02,15:41:42.000,153,11093284,124165,0,1748878901,13689.105077399996,53.07494364000013,52877.075612880006 2025-06-02,15:41:43.000,153,11093327,124045,0,1748878902,13688.902988099995,53.80805315999896,52876.54459176001 2025-06-02,15:41:44.000,153,11093290,124245,0,1748878903,13688.835625,55.020503519997874,52876.01357064001 2025-06-02,15:41:45.000,153,11093293,124365,0,1748878904,13688.269774959997,55.95098868000059,52875.377742720004 2025-06-02,15:41:46.000,153,11093219,124365,0,1748878905,13687.56919871999,55.640826959999686,52874.895631440006 2025-06-02,15:41:47.000,153,11093268,124365,0,1748878906,13686.767577829996,54.48476964000292,52874.39954592 2025-06-02,15:41:48.000,153,11093251,124245,0,1748878907,13686.781050450001,52.72953627000243,52873.85455056 2025-06-02,15:41:49.000,153,11093267,124245,0,1748878908,13687.333427869999,51.55233156000031,52873.33051656001 2025-06-02,15:41:50.000,153,11093247,124285,0,1748878909,13687.912750529991,50.6852885699991,52872.85539240001 2025-06-02,15:41:51.000,153,11093196,124165,0,1748878910,13688.222620790002,49.89578600999812,52872.45013944001 2025-06-02,15:41:52.000,153,11093279,124085,0,1748878911,13688.492073189998,48.42956697000045,52872.10078344 2025-06-02,15:41:53.000,153,11093298,124045,0,1748878912,13688.95687858,47.15367444000003,52871.84226 2025-06-02,15:41:54.000,153,11093199,124325,0,1748878913,13689.899961979994,45.77204496000195,52871.45098128 2025-06-02,15:41:55.000,153,11093252,123925,0,1748878914,13690.364767369996,45.32090063999931,52871.24835480001 2025-06-02,15:41:56.000,153,11093287,124565,0,1748878915,13690.19635962,44.573692860001756,52871.01079272001 2025-06-02,15:41:57.000,153,11093208,124325,0,1748878916,13690.829572759998,43.48107770999923,52870.8291276 2025-06-02,15:41:58.000,153,11093236,124165,0,1748878917,13691.907382359997,42.86780340000405,52870.5147072 2025-06-02,15:41:59.000,153,11093240,124165,0,1748878918,13693.119918160002,42.74091906000103,52870.367977680005 2025-06-02,15:42:00.000,153,11093225,124165,0,1748878919,13693.73292237,42.261578220000956,52870.22124816001 2025-06-02,15:42:01.000,153,11093219,124325,0,1748878920,13694.217936690002,41.5496160900002,52870.08849288 2025-06-02,15:42:02.000,153,11093261,124365,0,1748878921,13695.01282127,41.07732437999948,52870.032595920005 2025-06-02,15:42:03.000,153,11093214,124325,0,1748878922,13695.15428378,40.26667443000042,52870.05355728001 2025-06-02,15:42:04.000,153,11093217,123925,0,1748878923,13695.315955220001,39.138813630001096,52870.00464744001 2025-06-02,15:42:05.000,153,11093223,124125,0,1748878924,13696.08389455999,38.26472151000053,52870.13740272 2025-06-02,15:42:06.000,153,11093287,124445,0,1748878925,13696.939405929988,37.53161199000169,52870.21426104 2025-06-02,15:42:07.000,153,11093247,124285,0,1748878926,13697.53220121,36.77735508000478,52870.32605496 2025-06-02,15:42:08.000,153,11093272,124445,0,1748878927,13697.478310729995,36.058343820004666,52870.43784888001 2025-06-02,15:42:09.000,153,11093231,124445,0,1748878928,13697.3907387,35.896213830004854,52870.535668560005 2025-06-02,15:42:10.000,153,11093187,124485,0,1748878929,13697.42442024999,36.73506030000135,52870.69637232001 2025-06-02,15:42:11.000,153,11093236,124445,0,1748878930,13697.660191099996,37.3835802600006,52870.71034656 2025-06-02,15:42:12.000,153,11093206,124365,0,1748878931,13698.42139412999,38.01095283000177,52870.87803744 2025-06-02,15:42:13.000,153,11093269,124325,0,1748878932,13699.492467419994,38.34931107000011,52870.96188288001 2025-06-02,15:42:14.000,153,11093255,124285,0,1748878933,13700.94077406999,38.84275016999891,52871.10861240001 2025-06-02,15:42:15.000,153,11093221,124445,0,1748878934,13702.04552891,39.45602448000136,52871.2134192 2025-06-02,15:42:16.000,153,11093231,124405,0,1748878935,13703.190701609994,40.012905750001664,52871.304251760004 2025-06-02,15:42:17.000,153,11093198,124645,0,1748878936,13704.255038589989,40.70372049000434,52871.56277520001 2025-06-02,15:42:18.000,153,11093252,124325,0,1748878937,13705.359793429998,41.65535303999786,52871.7374532 2025-06-02,15:42:19.000,153,11093225,124645,0,1748878938,13705.98627026,42.38141343000461,52871.995976640006 2025-06-02,15:42:20.000,153,11093256,124605,0,1748878939,13706.538647679998,42.945343830004276,52872.27546144 2025-06-02,15:42:21.000,153,11093166,124445,0,1748878940,13707.488467390001,42.87485253000341,52872.63180456 2025-06-02,15:42:22.000,153,11093192,124285,0,1748878941,13708.552804369996,41.96551475999877,52872.98814768 2025-06-02,15:42:23.000,153,11093231,124605,0,1748878942,13710.156046149998,41.70469695000065,52873.35846504001 2025-06-02,15:42:24.000,153,11093191,124525,0,1748878943,13711.887277819995,41.8950234599979,52873.85455056 2025-06-02,15:42:25.000,153,11093203,124405,0,1748878944,13713.881225579993,41.54256696000084,52874.30871336 2025-06-02,15:42:26.000,153,11093192,124525,0,1748878945,13716.063790020002,41.42273175000446,52874.727940560006 2025-06-02,15:42:27.000,153,11093190,124565,0,1748878946,13717.902802649995,41.408633489998465,52875.28691016 2025-06-02,15:42:28.000,153,11093181,124605,0,1748878947,13719.27700989,41.25355262999801,52875.782995680005 2025-06-02,15:42:29.000,153,11093202,124565,0,1748878948,13720.213356979999,40.52749223999854,52876.30702968001 2025-06-02,15:42:30.000,153,11093218,124925,0,1748878949,13721.365265989989,39.80848097999842,52876.85202504001 2025-06-02,15:42:31.000,153,11093220,124445,0,1748878950,13722.018688060001,40.005856620002305,52877.341123440005 2025-06-02,15:42:32.000,153,11093156,124525,0,1748878951,13722.598010719994,40.245527040002344,52877.82323472 2025-06-02,15:42:33.000,153,11093214,124765,0,1748878952,13723.594984599993,40.50634485000046,52878.33329448 2025-06-02,15:42:34.000,153,11093186,124805,0,1748878953,13724.21472512,41.19011046000378,52878.79444440001 2025-06-02,15:42:35.000,153,11093244,124725,0,1748878954,13724.713212059993,41.47207565999997,52879.24162008 2025-06-02,15:42:36.000,153,11093237,124605,0,1748878955,13724.948982909998,41.500272180004686,52879.66084728001 2025-06-02,15:42:37.000,153,11093227,124765,0,1748878956,13725.26558947999,41.683549560002575,52880.10103584 2025-06-02,15:42:38.000,153,11093219,124765,0,1748878957,13725.279062099995,42.29682386999775,52880.4364176 2025-06-02,15:42:39.000,153,11093270,124725,0,1748878958,13724.922037669989,43.05108078000194,52880.77179936 2025-06-02,15:42:40.000,153,11093219,124765,0,1748878959,13724.27535191,43.600912920002884,52881.0652584 2025-06-02,15:42:41.000,153,11093231,124605,0,1748878960,13723.480467330002,44.25648201000149,52881.365704560005 2025-06-02,15:42:42.000,153,11093242,124965,0,1748878961,13722.84725418999,44.55254547000368,52881.5892924 2025-06-02,15:42:43.000,153,11093220,124685,0,1748878962,13722.153414259992,45.229261950000364,52881.84781584 2025-06-02,15:42:44.000,153,11093216,124685,0,1748878963,13721.762708279995,45.99761712000327,52881.94563552 2025-06-02,15:42:45.000,153,11093263,124565,0,1748878964,13721.156440379993,46.96334793000278,52882.07140368 2025-06-02,15:42:46.000,153,11093236,124885,0,1748878965,13720.543436169995,47.45678703000158,52882.204158960005 2025-06-02,15:42:47.000,153,11093211,125125,0,1748878966,13719.782233140002,47.00564270999894,52882.3578756 2025-06-02,15:42:48.000,153,11093173,124805,0,1748878967,13719.35110929999,47.14662531000067,52882.44870816 2025-06-02,15:42:49.000,153,11093179,124845,0,1748878968,13719.593616459992,47.73170309999841,52882.60242480001 2025-06-02,15:42:50.000,153,11093160,124645,0,1748878969,13719.802442070002,48.31678089000343,52882.62338616 2025-06-02,15:42:51.000,153,11093185,124765,0,1748878970,13720.233565909999,48.65513913000177,52882.672296 2025-06-02,15:42:52.000,153,11093212,124925,0,1748878971,13721.014977869992,49.89578600999812,52882.72120584 2025-06-02,15:42:53.000,153,11093211,124765,0,1748878972,13720.988032629997,51.44659461000265,52882.79806416001 2025-06-02,15:42:54.000,153,11093162,125005,0,1748878973,13720.691634989991,52.687241489998996,52882.78408992 2025-06-02,15:42:55.000,153,11093180,124685,0,1748878974,13720.381764729995,53.53313709000213,52882.83998688 2025-06-02,15:42:56.000,153,11093187,124685,0,1748878975,13719.660979560002,53.95608489000006,52882.86094824 2025-06-02,15:42:57.000,153,11093180,125005,0,1748878976,13718.926721769989,54.188706180000736,52882.90985808 2025-06-02,15:42:58.000,153,11093187,125085,0,1748878977,13718.15878243,54.49886790000164,52882.93780656001 2025-06-02,15:42:59.000,153,11093274,124965,0,1748878978,13716.83846567,53.81510228999832,52882.93780656001 2025-06-02,15:43:00.000,153,11093203,124965,0,1748878979,13715.49793998,52.50396411000111,52882.972742160004 2025-06-02,15:43:01.000,153,11093231,124965,0,1748878980,13714.42013038,51.78495285000099,52882.89588384001 2025-06-02,15:43:02.000,153,11093256,124885,0,1748878981,13713.584827940002,51.53823330000159,52882.805051280004 2025-06-02,15:43:03.000,153,11093235,125205,0,1748878982,13712.93140586999,51.5029876500048,52882.672296 2025-06-02,15:43:04.000,153,11093178,125005,0,1748878983,13712.237565939991,51.22807158000069,52882.54652784 2025-06-02,15:43:05.000,153,11093214,124925,0,1748878984,13711.705397449994,50.98840116000065,52882.39281120001 2025-06-02,15:43:06.000,153,11093208,125005,0,1748878985,13711.577407559998,50.896762470001704,52882.21114608 2025-06-02,15:43:07.000,153,11093230,125125,0,1748878986,13711.105865860001,50.650042920002306,52882.05044232 2025-06-02,15:43:08.000,153,11093218,125005,0,1748878987,13710.263827109993,50.713485090003815,52881.88973856001 2025-06-02,15:43:09.000,153,11093203,125245,0,1748878988,13709.226435369994,51.03069594000408,52881.68711208 2025-06-02,15:43:10.000,153,11093191,124925,0,1748878989,13708.25640672999,50.713485090003815,52881.42858864001 2025-06-02,15:43:11.000,153,11093170,125365,0,1748878990,13707.717501929998,51.115285500003665,52881.02333568001 2025-06-02,15:43:12.000,153,11093169,124925,0,1748878991,13707.360477499991,51.86249328000122,52880.72288952 2025-06-02,15:43:13.000,153,11093177,125125,0,1748878992,13706.707055429993,52.567406280002615,52880.41545624 2025-06-02,15:43:14.000,153,11093197,125085,0,1748878993,13705.790917269995,52.94805930000439,52880.01020328 2025-06-02,15:43:15.000,153,11093205,125245,0,1748878994,13704.82762494,53.22297537000122,52879.570014720004 2025-06-02,15:43:16.000,153,11093177,125045,0,1748878995,13703.884541539992,52.926911909999035,52879.15777464001 2025-06-02,15:43:17.000,153,11093201,125245,0,1748878996,13702.806731939992,52.3065884700045,52878.71758608 2025-06-02,15:43:18.000,153,11093198,125165,0,1748878997,13702.22067296999,51.72855980999884,52878.179577840005 2025-06-02,15:43:19.000,153,11093144,125445,0,1748878998,13702.092683079994,50.91790985999978,52877.68349232 2025-06-02,15:43:20.000,153,11093178,125285,0,1748878999,13701.883857469998,49.88873687999876,52877.19439392001 2025-06-02,15:43:21.000,153,11093224,125325,0,1748879000,13701.782812819998,49.902835140004754,52876.63542432 2025-06-02,15:43:22.000,153,11093219,125325,0,1748879001,13700.98792824,50.76282899999933,52876.13933880001 2025-06-02,15:43:23.000,153,11093217,125245,0,1748879002,13699.438576939989,51.02364681000472,52875.545433600004 2025-06-02,15:43:24.000,153,11093252,125605,0,1748879003,13698.057633390003,50.91790985999978,52875.00742536001 2025-06-02,15:43:25.000,153,11093240,125445,0,1748879004,13696.925933309998,50.46676554000442,52874.58819816 2025-06-02,15:43:26.000,153,11093236,125085,0,1748879005,13695.935695739994,49.3248064799991,52874.02224144 2025-06-02,15:43:27.000,153,11093236,125285,0,1748879006,13695.396790940002,48.3731739299983,52873.59602712001 2025-06-02,15:43:28.000,153,11093257,125405,0,1748879007,13694.78378672999,47.534327460001805,52873.04404464001 2025-06-02,15:43:29.000,153,11093248,125765,0,1748879008,13694.797259349994,47.21711661000154,52872.52001064001 2025-06-02,15:43:30.000,153,11093197,125485,0,1748879009,13694.999348649995,48.126454379998904,52871.93309256 2025-06-02,15:43:31.000,153,11093218,125405,0,1748879010,13694.446971229998,49.24726604999887,52871.31123888 2025-06-02,15:43:32.000,153,11093237,125565,0,1748879011,13693.941747979996,51.03069594000408,52870.66842384 2025-06-02,15:43:33.000,153,11093240,125485,0,1748879012,13692.951510409992,52.983304950001184,52869.920802 2025-06-02,15:43:34.000,153,11093190,125005,0,1748879013,13691.38868648999,55.239026549999835,52869.13125744 2025-06-02,15:43:35.000,153,11093218,125565,0,1748879014,13690.1155239,56.82508080000116,52868.29979016001 2025-06-02,15:43:36.000,153,11093176,125805,0,1748879015,13688.93666965,57.833106390004104,52867.39146456001 2025-06-02,15:43:37.000,153,11093206,125525,0,1748879016,13687.562462409995,58.065727680004784,52866.51807456 2025-06-02,15:43:38.000,153,11093217,125685,0,1748879017,13685.784076570002,57.558190319999994,52865.4839808 2025-06-02,15:43:39.000,153,11093160,125605,0,1748879018,13683.965272869995,57.81900812999811,52864.54071960001 2025-06-02,15:43:40.000,153,11093172,125525,0,1748879019,13682.314876919998,58.19966114999988,52863.590471280004 2025-06-02,15:43:41.000,153,11093265,125565,0,1748879020,13681.068659569988,58.7847389400049,52862.57035176 2025-06-02,15:43:42.000,153,11093238,125405,0,1748879021,13679.997586279998,58.812935460002336,52861.42446408001 2025-06-02,15:43:43.000,153,11093234,125525,0,1748879022,13678.684005829993,58.79178807000426,52860.36242184 2025-06-02,15:43:44.000,153,11093231,125445,0,1748879023,13677.215490249997,59.30637456000113,52859.3353152 2025-06-02,15:43:45.000,153,11093257,125765,0,1748879024,13675.794128839996,59.835059310004,52858.31519568001 2025-06-02,15:43:46.000,153,11093263,125245,0,1748879025,13673.685663809993,59.70112584000162,52857.302063279996 2025-06-02,15:43:47.000,153,11093200,125525,0,1748879026,13672.04874048,59.419160639998154,52856.17014984 2025-06-02,15:43:48.000,153,11093258,125845,0,1748879027,13670.943985639991,59.1301463100026,52855.1430432 2025-06-02,15:43:49.000,153,11093205,125565,0,1748879028,13669.832494490001,58.10097333000158,52854.18580776 2025-06-02,15:43:50.000,153,11093236,125645,0,1748879029,13668.808575369992,57.184586430004856,52853.116778400006 2025-06-02,15:43:51.000,153,11093269,125805,0,1748879030,13667.649930049993,57.29737251000188,52852.07569752 2025-06-02,15:43:52.000,153,11093260,125765,0,1748879031,13666.686637719999,57.02245643999777,52851.06256512 2025-06-02,15:43:53.000,153,11093252,125565,0,1748879032,13666.706846649999,56.21885561999807,52850.09135544001 2025-06-02,15:43:54.000,153,11093256,125925,0,1748879033,13666.88199070999,56.08492215000297,52849.21796544 2025-06-02,15:43:55.000,153,11093219,125685,0,1748879034,13666.747264509999,55.119191340003454,52848.31662696 2025-06-02,15:43:56.000,153,11093268,125885,0,1748879035,13666.626010929998,53.75166012000409,52847.5969536 2025-06-02,15:43:57.000,153,11093262,125565,0,1748879036,13666.639483549989,52.6519958400022,52846.95413856001 2025-06-02,15:43:58.000,153,11093260,126045,0,1748879037,13666.572120449993,52.47576759000367,52846.28337504001 2025-06-02,15:43:59.000,153,11093231,126245,0,1748879038,13666.491284729993,53.47674404999998,52845.6754956 2025-06-02,15:44:00.000,153,11093240,126085,0,1748879039,13666.255513880002,55.02755265000451,52845.0815904 2025-06-02,15:44:01.000,153,11093263,125725,0,1748879040,13665.016032840002,55.915743030003796,52844.68332456001 2025-06-02,15:44:02.000,153,11093254,125925,0,1748879041,13665.009296529992,54.90066831000149,52844.14531632 2025-06-02,15:44:03.000,153,11093230,125925,0,1748879042,13665.78397217999,54.252148350002244,52843.73307624 2025-06-02,15:44:04.000,153,11093229,125845,0,1748879043,13666.807891299999,55.062798300001305,52843.38372024001 2025-06-02,15:44:05.000,153,11093226,125725,0,1748879044,13668.013690789994,55.53509001000202,52843.18109376 2025-06-02,15:44:06.000,153,11093315,125805,0,1748879045,13669.34748017,56.049676499998895,52842.94353168 2025-06-02,15:44:07.000,153,11093306,125805,0,1748879046,13670.088474269993,56.14131518999784,52842.64308552001 2025-06-02,15:44:08.000,153,11093298,125725,0,1748879047,13670.970930880001,55.76066217000334,52842.433471920005 2025-06-02,15:44:09.000,153,11093277,126125,0,1748879048,13672.412501220002,55.288370460002625,52842.25879392001 2025-06-02,15:44:10.000,153,11093284,125885,0,1748879049,13674.372767429995,55.04165091000323,52842.07014168001 2025-06-02,15:44:11.000,153,11093265,125845,0,1748879050,13675.632457399995,54.31559052000375,52842.0072576 2025-06-02,15:44:12.000,153,11093310,125965,0,1748879051,13676.62269497,53.25822101999802,52841.88847656 2025-06-02,15:44:13.000,153,11093287,125805,0,1748879052,13677.707240879994,52.525111499999184,52841.930399280005 2025-06-02,15:44:14.000,153,11093267,126245,0,1748879053,13678.663796899993,51.82019849999779,52842.000270480006 2025-06-02,15:44:15.000,153,11093249,125685,0,1748879054,13679.768551740002,51.08708897999895,52842.028218960004 2025-06-02,15:44:16.000,153,11093241,126165,0,1748879055,13680.772261929997,50.46676554000442,52842.14001288001 2025-06-02,15:44:17.000,153,11093242,125765,0,1748879056,13681.72208164,49.804147319999174,52842.25879392001 2025-06-02,15:44:18.000,153,11093251,125765,0,1748879057,13682.308140609988,49.846442100002605,52842.363600720004 2025-06-02,15:44:19.000,153,11093238,125925,0,1748879058,13682.287931679988,49.430543430004036,52842.54526584001 2025-06-02,15:44:20.000,153,11093256,125925,0,1748879059,13683.008716849996,48.45776348999789,52842.75487944 2025-06-02,15:44:21.000,153,11093224,126045,0,1748879060,13684.26167051,46.81531620000169,52843.02039 2025-06-02,15:44:22.000,153,11093264,125845,0,1748879061,13685.999638489993,45.60286584000278,52843.320836160005 2025-06-02,15:44:23.000,153,11093230,126005,0,1748879062,13687.91948684,44.72172459000285,52843.69115352 2025-06-02,15:44:24.000,153,11093309,125965,0,1748879063,13689.347584559997,43.47402857999987,52844.07544512 2025-06-02,15:44:25.000,153,11093289,126085,0,1748879064,13690.694846559993,42.550592550003785,52844.50864656001 2025-06-02,15:44:26.000,153,11093287,125805,0,1748879065,13691.873700809992,41.88797432999854,52844.948835120005 2025-06-02,15:44:27.000,153,11093286,125925,0,1748879066,13692.911092549992,40.94339091000438,52845.51479184001 2025-06-02,15:44:28.000,153,11093266,125845,0,1748879067,13693.91480274,40.06929879000381,52846.017864479996 2025-06-02,15:44:29.000,153,11093287,126205,0,1748879068,13695.201437949996,38.77225886999804,52846.49997576001 2025-06-02,15:44:30.000,153,11093279,126085,0,1748879069,13696.696898770002,37.693741980001505,52847.12182944001 2025-06-02,15:44:31.000,153,11093293,126045,0,1748879070,13697.889225639992,37.18620462000399,52847.694773279996 2025-06-02,15:44:32.000,153,11093292,125765,0,1748879071,13698.313613169994,36.68571638999856,52848.26771712 2025-06-02,15:44:33.000,153,11093297,125885,0,1748879072,13698.38097626999,35.790476879999915,52848.79175112 2025-06-02,15:44:34.000,153,11093246,125925,0,1748879073,13698.946826309992,35.07851474999916,52849.37866920001 2025-06-02,15:44:35.000,153,11093232,126005,0,1748879074,13699.431840629994,35.95260686999973,52849.83283200001 2025-06-02,15:44:36.000,153,11093216,126085,0,1748879075,13700.550068089993,36.16408077000233,52850.32891752 2025-06-02,15:44:37.000,153,11093244,126165,0,1748879076,13702.577697399996,36.41080032000173,52850.866925760005 2025-06-02,15:44:38.000,153,11093263,126085,0,1748879077,13704.69963504999,36.96063246000267,52851.418908240004 2025-06-02,15:44:39.000,153,11093258,125765,0,1748879078,13706.215304799996,38.48324454000249,52851.98486496001 2025-06-02,15:44:40.000,153,11093230,125805,0,1748879079,13707.508676320002,40.471099200003664,52852.55082168 2025-06-02,15:44:41.000,153,11093207,125885,0,1748879080,13708.977191899998,42.33206952000182,52853.10979128001 2025-06-02,15:44:42.000,153,11093237,126085,0,1748879081,13711.179965269992,44.009762460002094,52853.68972224001 2025-06-02,15:44:43.000,153,11093261,125965,0,1748879082,13713.15370409999,46.10335407000093,52854.21375624001 2025-06-02,15:44:44.000,153,11093288,126005,0,1748879083,13713.665663660002,48.61284434999834,52854.70285464 2025-06-02,15:44:45.000,153,11093262,125885,0,1748879084,13713.968797609989,50.29758641999797,52855.10112048001 2025-06-02,15:44:46.000,153,11093253,126045,0,1748879085,13714.62221968,51.714461550000124,52855.54130904 2025-06-02,15:44:47.000,153,11093296,126085,0,1748879086,13715.039870899993,53.27231928000401,52855.93957488001 2025-06-02,15:44:48.000,153,11093285,126205,0,1748879087,13715.464258429995,55.09099481999874,52856.26796952 2025-06-02,15:44:49.000,153,11093323,126085,0,1748879088,13715.32953222999,55.753613040003984,52856.5055316 2025-06-02,15:44:50.000,153,11093233,125685,0,1748879089,13715.147651859988,56.64180342000327,52856.819952 2025-06-02,15:44:51.000,153,11093263,126085,0,1748879090,13715.565303079995,57.99523638000392,52856.9596944 2025-06-02,15:44:52.000,153,11093316,125645,0,1748879091,13715.82128286,58.85523023999849,52857.19725648 2025-06-02,15:44:53.000,153,11093268,125885,0,1748879092,13715.57203938999,59.221785000001546,52857.47674128001 2025-06-02,15:44:54.000,153,11093277,126165,0,1748879093,13714.635692299991,58.71424764000403,52857.60949656 2025-06-02,15:44:55.000,153,11093268,126405,0,1748879094,13714.244986319994,57.191635560004215,52857.81911016 2025-06-02,15:44:56.000,153,11093270,126205,0,1748879095,13714.265195249995,55.37296002000221,52857.98680104 2025-06-02,15:44:57.000,153,11093254,126085,0,1748879096,13714.52117503,53.82215141999768,52858.13353056 2025-06-02,15:44:58.000,153,11093218,126085,0,1748879097,13715.140915549993,52.22904804000427,52858.308208559996 2025-06-02,15:44:59.000,153,11093247,126005,0,1748879098,13715.834755479991,50.9320081199985,52858.50384792001 2025-06-02,15:45:00.000,153,11093245,126405,0,1748879099,13716.54880433999,50.31873381000332,52858.678525920004 2025-06-02,15:45:01.000,153,11093311,126245,0,1748879100,13716.63637637,49.76185254000302,52858.916088000005 2025-06-02,15:45:02.000,153,11093339,125845,0,1748879101,13716.164834670002,48.46481262000452,52859.15365008001 2025-06-02,15:45:03.000,153,11093284,126085,0,1748879102,13715.949272749996,47.344000950004556,52859.39819928 2025-06-02,15:45:04.000,153,11093300,126045,0,1748879103,13716.313033489998,46.58974404000037,52859.649735599996 2025-06-02,15:45:05.000,153,11093312,125685,0,1748879104,13716.366923969988,46.70253012000467,52859.90825904 2025-06-02,15:45:06.000,153,11093306,126125,0,1748879105,13716.279351939993,46.942200540004706,52860.12485976 2025-06-02,15:45:07.000,153,11093289,126125,0,1748879106,13716.427550759989,47.10433053000452,52860.313512 2025-06-02,15:45:08.000,153,11093309,126045,0,1748879107,13716.225461460002,47.26646052000433,52860.46024152 2025-06-02,15:45:09.000,153,11093245,126405,0,1748879108,13716.407341829989,46.6320388200038,52860.6279324 2025-06-02,15:45:10.000,153,11093228,125885,0,1748879109,13717.330216299997,46.484007090002706,52860.760687680006 2025-06-02,15:45:11.000,153,11093231,126205,0,1748879110,13717.727658589989,47.301706170001125,52860.879468720006 2025-06-02,15:45:12.000,153,11093244,126085,0,1748879111,13717.303271060002,48.26038785000128,52860.99126264 2025-06-02,15:45:13.000,153,11093250,126325,0,1748879112,13717.161808550001,48.70448304000456,52861.06812096001 2025-06-02,15:45:14.000,153,11093246,126245,0,1748879113,13717.512096669998,48.71153217000392,52861.10305656 2025-06-02,15:45:15.000,153,11093264,126205,0,1748879114,13717.774812759999,48.88776042000245,52861.16594064001 2025-06-02,15:45:16.000,153,11093223,126045,0,1748879115,13717.155072239992,49.155627359999926,52861.17991488 2025-06-02,15:45:17.000,153,11093272,126045,0,1748879116,13716.191779909997,49.437592560003395,52861.16594064001 2025-06-02,15:45:18.000,153,11093273,126005,0,1748879117,13715.72023821,49.169725619998644,52861.15895352 2025-06-02,15:45:19.000,153,11093312,126005,0,1748879118,13715.51141259999,48.45776348999789,52861.03318536 2025-06-02,15:45:20.000,153,11093341,126045,0,1748879119,13715.174597099998,48.41546871000173,52861.00523688 2025-06-02,15:45:21.000,153,11093284,125965,0,1748879120,13715.188069719989,48.55645131000347,52860.82357176 2025-06-02,15:45:22.000,153,11093287,126205,0,1748879121,13715.51814891,48.352026540000224,52860.66286800001 2025-06-02,15:45:23.000,153,11093282,125965,0,1748879122,13715.794337619991,48.49300914000196,52860.50216424 2025-06-02,15:45:24.000,153,11093343,126245,0,1748879123,13715.787601309996,48.82431825000094,52860.34844760001 2025-06-02,15:45:25.000,153,11093303,126165,0,1748879124,13715.74044714,49.042841280002904,52860.257615040005 2025-06-02,15:45:26.000,153,11093224,126405,0,1748879125,13716.218725149993,49.042841280002904,52860.06197568001 2025-06-02,15:45:27.000,153,11093249,126245,0,1748879126,13716.95971925,49.028743020004185,52859.971143120005 2025-06-02,15:45:28.000,153,11093256,126285,0,1748879127,13716.93951032,48.71858130000328,52859.86633632001 2025-06-02,15:45:29.000,153,11093263,126405,0,1748879128,13716.87888353,47.79514526999992,52859.789478 2025-06-02,15:45:30.000,153,11093253,126205,0,1748879129,13716.58922219999,46.4205649200012,52859.71261968 2025-06-02,15:45:31.000,153,11093248,126085,0,1748879130,13716.481441239994,45.01778804999776,52859.62178712 2025-06-02,15:45:32.000,153,11093243,126245,0,1748879131,13716.292824559998,44.573692860001756,52859.55191592 2025-06-02,15:45:33.000,153,11093231,126085,0,1748879132,13716.292824559998,44.51729981999961,52859.50999320001 2025-06-02,15:45:34.000,153,11093322,126245,0,1748879133,13716.414078139998,44.25648201000149,52859.44012200001 2025-06-02,15:45:35.000,153,11093284,126125,0,1748879134,13715.605720939995,44.404513740002585,52859.36326368001 2025-06-02,15:45:36.000,153,11093287,126285,0,1748879135,13715.49120366999,45.264507600004436,52859.251469760005 2025-06-02,15:45:37.000,153,11093299,126285,0,1748879136,13715.807810239996,45.69450453000172,52859.090766 2025-06-02,15:45:38.000,153,11093357,126365,0,1748879137,13715.929063819996,46.92105314999935,52858.916088000005 2025-06-02,15:45:39.000,153,11093285,126165,0,1748879138,13715.767392379996,48.38022305999766,52858.73442288 2025-06-02,15:45:40.000,153,11093298,126405,0,1748879139,13714.864726840002,49.19792214000336,52858.510835040004 2025-06-02,15:45:41.000,153,11093311,126405,0,1748879140,13713.564619010001,50.81217291000212,52858.26628584001 2025-06-02,15:45:42.000,153,11093246,126005,0,1748879141,13712.796679669998,51.81314936999843,52858.00077528001 2025-06-02,15:45:43.000,153,11093260,126325,0,1748879142,13712.601326679993,53.42035100999783,52857.64443216001 2025-06-02,15:45:44.000,153,11093301,126205,0,1748879143,13712.304929040001,55.48574609999923,52857.26712768 2025-06-02,15:45:45.000,153,11093301,125885,0,1748879144,13711.213646819997,57.092947739998635,52856.84790048001 2025-06-02,15:45:46.000,153,11093326,126285,0,1748879145,13710.034792569997,57.48769901999913,52856.400724800005 2025-06-02,15:45:47.000,153,11093282,126165,0,1748879146,13709.145599649994,57.70622205000109,52855.8766908 2025-06-02,15:45:48.000,153,11093250,126285,0,1748879147,13707.858964439998,58.74244416000147,52855.48541208001 2025-06-02,15:45:49.000,153,11093248,126205,0,1748879148,13706.309613140002,59.179490219998115,52854.95439096001 2025-06-02,15:45:50.000,153,11093311,126205,0,1748879149,13704.241565969998,59.50375019999774,52854.47227968 2025-06-02,15:45:51.000,153,11093317,126045,0,1748879150,13702.483389059991,60.441284489999816,52853.97619416001 2025-06-02,15:45:52.000,153,11093350,126085,0,1748879151,13701.284325879991,61.25193443999888,52853.333379120006 2025-06-02,15:45:53.000,153,11093332,126205,0,1748879152,13700.186307349992,61.42111355999805,52852.74646104 2025-06-02,15:45:54.000,153,11093309,126245,0,1748879153,13699.485731109999,62.182419600001595,52852.16653008 2025-06-02,15:45:55.000,153,11093300,126205,0,1748879154,13698.785154869991,63.042413460003445,52851.6145476 2025-06-02,15:45:56.000,153,11093332,126405,0,1748879155,13698.616747119995,63.99404601000424,52851.16737192 2025-06-02,15:45:57.000,153,11093311,126445,0,1748879156,13697.956588740002,65.45321592000255,52850.83897728001 2025-06-02,15:45:58.000,153,11093260,126165,0,1748879157,13697.094341059994,65.35452810000425,52850.44071144 2025-06-02,15:45:59.000,153,11093269,126325,0,1748879158,13697.30990298,64.3817481599981,52850.14026528001 2025-06-02,15:46:00.000,153,11093296,126525,0,1748879159,13698.616747119995,63.38077170000179,52849.96558728 2025-06-02,15:46:01.000,153,11093239,126085,0,1748879160,13700.085262699991,62.30930394000461,52849.81885776 2025-06-02,15:46:02.000,153,11093261,126285,0,1748879161,13701.607668759993,61.66078397999809,52849.74898656 2025-06-02,15:46:03.000,153,11093317,126005,0,1748879162,13702.564224779991,61.766520930003026,52849.70007672 2025-06-02,15:46:04.000,153,11093268,126485,0,1748879163,13703.898014159997,60.61751273999835,52849.63020552 2025-06-02,15:46:05.000,153,11093250,126285,0,1748879164,13705.090341030002,60.81488838000223,52849.61623128001 2025-06-02,15:46:06.000,153,11093312,126285,0,1748879165,13706.00647919,62.19651786000031,52849.58828280001 2025-06-02,15:46:07.000,153,11093320,126285,0,1748879166,13706.174886939996,62.21061611999903,52849.63719264001 2025-06-02,15:46:08.000,153,11093289,126165,0,1748879167,13705.87848929999,62.767497389999335,52849.58129568 2025-06-02,15:46:09.000,153,11093322,126525,0,1748879168,13705.009505310001,63.507656040004804,52849.54636008001 2025-06-02,15:46:10.000,153,11093309,126165,0,1748879169,13705.265485089993,63.43716474000394,52849.50443736 2025-06-02,15:46:11.000,153,11093310,126285,0,1748879170,13705.75723571999,62.541925229998014,52849.39264344 2025-06-02,15:46:12.000,153,11093337,126205,0,1748879171,13706.85525424999,61.23783618000016,52849.35072072001 2025-06-02,15:46:13.000,153,11093335,126205,0,1748879172,13708.108207909994,60.01128756000253,52849.39963056001 2025-06-02,15:46:14.000,153,11093298,126365,0,1748879173,13709.52283301,58.97506545000215,52849.5533472 2025-06-02,15:46:15.000,153,11093240,126645,0,1748879174,13710.196464009998,58.52392112999951,52849.70007672 2025-06-02,15:46:16.000,153,11093280,126285,0,1748879175,13710.748841429995,57.71327118000045,52849.811870640006 2025-06-02,15:46:17.000,153,11093240,126445,0,1748879176,13712.109576049996,57.30442164000124,52849.90270320001 2025-06-02,15:46:18.000,153,11093259,126645,0,1748879177,13713.396211259991,57.424256850004895,52849.99353576 2025-06-02,15:46:19.000,153,11093278,126205,0,1748879178,13713.955324989998,57.81195899999875,52850.11930392001 2025-06-02,15:46:20.000,153,11093274,126365,0,1748879179,13714.426866689995,57.81900812999811,52850.30096904 2025-06-02,15:46:21.000,153,11093248,126365,0,1748879180,13714.696319089991,58.241955930003314,52850.44769856 2025-06-02,15:46:22.000,153,11093293,126245,0,1748879181,13714.642428610001,59.78571540000121,52850.531544000005 2025-06-02,15:46:23.000,153,11093298,126285,0,1748879182,13714.736736949992,60.99816576000012,52850.53853112 2025-06-02,15:46:24.000,153,11093341,126205,0,1748879183,13714.527911339996,61.20259053000336,52850.650325040006 2025-06-02,15:46:25.000,153,11093283,126045,0,1748879184,13714.096787499999,60.37784231999831,52850.68526064 2025-06-02,15:46:26.000,153,11093318,126285,0,1748879185,13713.800389859993,59.48260280999966,52850.72718336 2025-06-02,15:46:27.000,153,11093311,126405,0,1748879186,13713.914907129998,58.361791139999696,52850.78308032 2025-06-02,15:46:28.000,153,11093302,126445,0,1748879187,13714.58180182,57.142291650001425,52850.797054560004 2025-06-02,15:46:29.000,153,11093316,126365,0,1748879188,13715.140915549993,57.48769901999913,52850.748144720004 2025-06-02,15:46:30.000,153,11093256,126405,0,1748879189,13715.45078580999,59.179490219998115,52850.60840232 2025-06-02,15:46:31.000,153,11093321,126485,0,1748879190,13715.275641749999,61.61848920000193,52850.30795616001 2025-06-02,15:46:32.000,153,11093291,126005,0,1748879191,13715.174597099998,63.585196469997754,52850.16122664 2025-06-02,15:46:33.000,153,11093254,126485,0,1748879192,13715.403631639994,65.34747897000489,52849.82584488 2025-06-02,15:46:34.000,153,11093300,126405,0,1748879193,13715.51814891,66.95468061000429,52849.49745024001 2025-06-02,15:46:35.000,153,11093306,126365,0,1748879194,13715.45752212,67.94860794000124,52849.24591392 2025-06-02,15:46:36.000,153,11093313,126245,0,1748879195,13714.56159289,69.85187304000283,52848.94546776001 2025-06-02,15:46:37.000,153,11093309,126565,0,1748879196,13713.288430299996,70.52154039000015,52848.58213752001 2025-06-02,15:46:38.000,153,11093349,126525,0,1748879197,13713.16044041,71.11366731000453,52848.183871680005 2025-06-02,15:46:39.000,153,11093335,126605,0,1748879198,13713.881225579993,72.12874202999956,52847.6668248 2025-06-02,15:46:40.000,153,11093324,126525,0,1748879199,13714.346030969995,73.3834871700019,52847.26157184 2025-06-02,15:46:41.000,153,11093315,126565,0,1748879200,13714.905144700002,74.13774407999881,52846.8283704 2025-06-02,15:46:42.000,153,11093353,126445,0,1748879201,13715.201542339993,74.86380446999829,52846.51395 2025-06-02,15:46:43.000,153,11093301,126285,0,1748879202,13714.999453039993,74.97659055000258,52846.185555359996 2025-06-02,15:46:44.000,153,11093312,126565,0,1748879203,13714.575065509991,75.0893766299996,52845.94100616 2025-06-02,15:46:45.000,153,11093286,126725,0,1748879204,13714.076578569999,75.23035923000134,52845.64754712 2025-06-02,15:46:46.000,153,11093294,126645,0,1748879205,13713.793653549998,75.76609311000357,52845.451907760005 2025-06-02,15:46:47.000,153,11093332,126845,0,1748879206,13714.090051189989,77.28165606000402,52845.27722976001 2025-06-02,15:46:48.000,153,11093301,126405,0,1748879207,13713.712817829997,77.11952607000421,52845.09556464 2025-06-02,15:46:49.000,153,11093303,126485,0,1748879208,13713.106549929995,76.1396969999987,52844.92787376 2025-06-02,15:46:50.000,153,11093304,126405,0,1748879209,13712.513754649997,75.70265094000206,52844.73922152 2025-06-02,15:46:51.000,153,11093315,126285,0,1748879210,13711.664979589994,76.09740222000255,52844.57153064 2025-06-02,15:46:52.000,153,11093339,126525,0,1748879211,13711.159756339992,76.47805524000432,52844.38986552001 2025-06-02,15:46:53.000,153,11093360,126205,0,1748879212,13710.317717589998,75.51232443000481,52844.12435496 2025-06-02,15:46:54.000,153,11093315,126205,0,1748879213,13708.647112710001,74.70872360999783,52843.91474136001 2025-06-02,15:46:55.000,153,11093348,126525,0,1748879214,13707.18533344,74.58888840000145,52843.66320504 2025-06-02,15:46:56.000,153,11093314,126605,0,1748879215,13706.208568490001,74.29987406999862,52843.45359144 2025-06-02,15:46:57.000,153,11093312,126405,0,1748879216,13705.98627026,74.89905012000236,52843.01340288 2025-06-02,15:46:58.000,153,11093303,126605,0,1748879217,13705.871752989995,75.56166834000032,52842.71295672001 2025-06-02,15:46:59.000,153,11093330,126525,0,1748879218,13705.353057119988,75.60396312000375,52842.44744616 2025-06-02,15:47:00.000,153,11093302,126405,0,1748879219,13705.218330919997,75.40658747999987,52842.03520608 2025-06-02,15:47:01.000,153,11093289,126285,0,1748879220,13705.420420219998,75.55461921000096,52841.61597888001 2025-06-02,15:47:02.000,153,11093315,126525,0,1748879221,13705.561882729999,75.87887919000059,52841.28059712001 2025-06-02,15:47:03.000,153,11093277,126605,0,1748879222,13705.81786250999,76.47805524000432,52840.88233128 2025-06-02,15:47:04.000,153,11093302,126485,0,1748879223,13705.730290479994,77.7962425500009,52840.53297528001 2025-06-02,15:47:05.000,153,11093397,126565,0,1748879224,13705.393474979988,78.49410642000294,52840.134709440004 2025-06-02,15:47:06.000,153,11093308,126565,0,1748879225,13705.811126199995,78.47295903000486,52839.8063148 2025-06-02,15:47:07.000,153,11093376,126845,0,1748879226,13706.114260149996,77.97247079999943,52839.4918944 2025-06-02,15:47:08.000,153,11093363,126485,0,1748879227,13706.033424429996,77.26755779999803,52839.20542248 2025-06-02,15:47:09.000,153,11093330,126645,0,1748879228,13705.440629149998,78.1416499199986,52838.90497632001 2025-06-02,15:47:10.000,153,11093364,126365,0,1748879229,13704.80067969999,77.93017602000327,52838.56959456001 2025-06-02,15:47:11.000,153,11093380,126525,0,1748879230,13705.150967820002,76.9926417300012,52838.359980960005 2025-06-02,15:47:12.000,153,11093380,126285,0,1748879231,13705.521464869998,76.13264786999935,52838.0595348 2025-06-02,15:47:13.000,153,11093355,126725,0,1748879232,13705.440629149998,75.5969139900044,52837.82895984001 2025-06-02,15:47:14.000,153,11093303,126525,0,1748879233,13705.359793429998,75.11052401999768,52837.55646216 2025-06-02,15:47:15.000,153,11093291,126685,0,1748879234,13705.811126199995,75.35724357000436,52837.2210804 2025-06-02,15:47:16.000,153,11093347,126965,0,1748879235,13706.451075650002,75.50527529999817,52836.850763040005 2025-06-02,15:47:17.000,153,11093297,126845,0,1748879236,13705.851544059995,75.13167141000304,52836.41756160001 2025-06-02,15:47:18.000,153,11093337,126645,0,1748879237,13705.474310699989,74.80036230000405,52836.04724424 2025-06-02,15:47:19.000,153,11093300,126525,0,1748879238,13704.921933279991,74.13774407999881,52835.683914 2025-06-02,15:47:20.000,153,11093315,126205,0,1748879239,13703.958640949997,73.76414019000367,52835.34853224 2025-06-02,15:47:21.000,153,11093371,126645,0,1748879240,13702.335190239995,74.54659361999802,52834.887382320005 2025-06-02,15:47:22.000,153,11093382,126565,0,1748879241,13699.92359125999,74.63118318000488,52834.52405208001 2025-06-02,15:47:23.000,153,11093360,126685,0,1748879242,13697.417683939995,74.9906888100013,52833.97206960001 2025-06-02,15:47:24.000,153,11093371,126805,0,1748879243,13695.821178469989,76.21723742999893,52833.448035600006 2025-06-02,15:47:25.000,153,11093350,126725,0,1748879244,13693.995638460001,77.02788737999799,52832.83316904 2025-06-02,15:47:26.000,153,11093383,126845,0,1748879245,13692.40586929999,78.00066732000414,52832.1204828 2025-06-02,15:47:27.000,153,11093377,126485,0,1748879246,13691.3954228,78.22623947999818,52831.414783680004 2025-06-02,15:47:28.000,153,11093342,126485,0,1748879247,13690.930617409998,78.73377684000297,52830.73703304001 2025-06-02,15:47:29.000,153,11093293,126445,0,1748879248,13690.384976299996,80.1083571900017,52830.10120512 2025-06-02,15:47:30.000,153,11093339,126685,0,1748879249,13689.630509579998,80.77097540999966,52829.4304416 2025-06-02,15:47:31.000,153,11093333,126605,0,1748879250,13689.253276219992,80.12245545000042,52828.86448488001 2025-06-02,15:47:32.000,153,11093289,126605,0,1748879251,13689.03097798999,79.52327940000396,52828.29154104001 2025-06-02,15:47:33.000,153,11093321,126645,0,1748879252,13688.943405959995,79.93917807000253,52827.78846840001 2025-06-02,15:47:34.000,153,11093296,126605,0,1748879253,13688.350610679998,80.27753631000087,52827.16661472001 2025-06-02,15:47:35.000,153,11093337,126525,0,1748879254,13687.441208829994,80.82736845000181,52826.64956784 2025-06-02,15:47:36.000,153,11093311,126725,0,1748879255,13687.266064769989,80.48196108000411,52826.27925048001 2025-06-02,15:47:37.000,153,11093354,126605,0,1748879256,13687.097657019993,79.5162302700046,52825.77617784001 2025-06-02,15:47:38.000,153,11093352,126725,0,1748879257,13686.774314139991,79.17787202999898,52825.27310520001 2025-06-02,15:47:39.000,153,11093313,126685,0,1748879258,13686.019847419993,79.34000201999879,52824.846890880006 2025-06-02,15:47:40.000,153,11093375,126725,0,1748879259,13684.611958629997,79.1214789900041,52824.42067656 2025-06-02,15:47:41.000,153,11093373,126765,0,1748879260,13683.278169249992,77.96542167000007,52824.06433344 2025-06-02,15:47:42.000,153,11093313,126605,0,1748879261,13682.604538249994,77.5847686499983,52823.59619640001 2025-06-02,15:47:43.000,153,11093360,126605,0,1748879262,13682.052160829997,78.76902248999977,52823.15600784 2025-06-02,15:47:44.000,153,11093317,126645,0,1748879263,13681.775972119991,78.83246466000128,52822.7228064 2025-06-02,15:47:45.000,153,11093324,126685,0,1748879264,13681.924170940001,77.4508351800032,52822.44332160001 2025-06-02,15:47:46.000,153,11093293,126605,0,1748879265,13682.92114482,76.67543088000093,52822.12191408 2025-06-02,15:47:47.000,153,11093335,126685,0,1748879266,13683.554357959998,75.68855268000334,52821.83544216 2025-06-02,15:47:48.000,153,11093338,126805,0,1748879267,13683.534149029998,75.06822924000153,52821.52102176 2025-06-02,15:47:49.000,153,11093358,126925,0,1748879268,13683.864228219994,73.58086280999851,52821.21358848 2025-06-02,15:47:50.000,153,11093357,126485,0,1748879269,13684.120208,73.06627632000163,52821.00397488 2025-06-02,15:47:51.000,153,11093272,126885,0,1748879270,13684.942037819994,73.31299587000103,52820.62667040001 2025-06-02,15:47:52.000,153,11093324,126525,0,1748879271,13684.901619959994,74.65233057000296,52820.33321136 2025-06-02,15:47:53.000,153,11093315,126685,0,1748879272,13684.490705049997,76.37936741999874,52819.94891976 2025-06-02,15:47:54.000,153,11093293,126765,0,1748879273,13684.517650289992,76.66838175000157,52819.627512240004 2025-06-02,15:47:55.000,153,11093345,126885,0,1748879274,13684.995928299999,76.39346568000474,52819.47379560001 2025-06-02,15:47:56.000,153,11093384,126725,0,1748879275,13685.39337058999,75.05413098000281,52819.40392440001 2025-06-02,15:47:57.000,153,11093290,126885,0,1748879276,13686.073737899998,73.65135410999937,52819.39693728 2025-06-02,15:47:58.000,153,11093358,126525,0,1748879277,13686.747368899996,74.07430191000458,52819.25020776 2025-06-02,15:47:59.000,153,11093400,126525,0,1748879278,13687.239119529993,75.41363660999923,52819.096491120006 2025-06-02,15:48:00.000,153,11093333,126765,0,1748879279,13687.023557610002,75.62511051000183,52819.00565856 2025-06-02,15:48:01.000,153,11093417,126725,0,1748879280,13686.37687185,75.72379833000014,52818.7750836 2025-06-02,15:48:02.000,153,11093386,126685,0,1748879281,13685.696504539992,76.55559567000455,52818.58643136001 2025-06-02,15:48:03.000,153,11093393,126885,0,1748879282,13685.19128128999,77.2041156300038,52818.39777912001 2025-06-02,15:48:04.000,153,11093334,126405,0,1748879283,13684.854465789998,78.91705422000086,52818.16021704001 2025-06-02,15:48:05.000,153,11093345,126725,0,1748879284,13683.904646079995,82.06801532999816,52817.69208 2025-06-02,15:48:06.000,153,11093366,126845,0,1748879285,13683.332059729997,84.64799691000371,52817.29381416001 2025-06-02,15:48:07.000,153,11093307,126565,0,1748879286,13682.665165039994,86.26224768000247,52816.8536256 2025-06-02,15:48:08.000,153,11093383,126765,0,1748879287,13682.543911459994,86.30454245999863,52816.49029536 2025-06-02,15:48:09.000,153,11093348,126645,0,1748879288,13682.530438839989,85.95208596000157,52816.1549136 2025-06-02,15:48:10.000,153,11093324,126845,0,1748879289,13683.231015079997,86.84732547000021,52815.81254472001 2025-06-02,15:48:11.000,153,11093410,126565,0,1748879290,13684.05284489999,87.91174409999803,52815.407291760006 2025-06-02,15:48:12.000,153,11093420,126685,0,1748879291,13685.00940091999,89.15944011000101,52815.25357512 2025-06-02,15:48:13.000,153,11093460,126965,0,1748879292,13684.921828889994,90.56926611000381,52815.218639520004 2025-06-02,15:48:14.000,153,11093402,126885,0,1748879293,13684.591749699997,90.7525434900017,52815.23261376001 2025-06-02,15:48:15.000,153,11093407,126885,0,1748879294,13684.834256859998,90.70319957999891,52815.23261376001 2025-06-02,15:48:16.000,153,11093324,126925,0,1748879295,13685.063291399994,91.97909210999933,52815.27453648 2025-06-02,15:48:17.000,153,11093393,126885,0,1748879296,13686.107419449989,92.0143377600034,52815.3164592 2025-06-02,15:48:18.000,153,11093342,126765,0,1748879297,13687.461417759994,90.28730091000034,52815.47017584 2025-06-02,15:48:19.000,153,11093354,126685,0,1748879298,13688.862570239995,88.82813100000203,52815.623892480005 2025-06-02,15:48:20.000,153,11093336,126605,0,1748879299,13690.351294749991,87.72141759000078,52815.78459624001 2025-06-02,15:48:21.000,153,11093366,126565,0,1748879300,13691.887173429997,87.12224154000432,52815.99420984 2025-06-02,15:48:22.000,153,11093356,126765,0,1748879301,13692.500177639995,87.75666324000485,52816.28766888001 2025-06-02,15:48:23.000,153,11093403,126965,0,1748879302,13692.917828860001,89.18763662999845,52816.441385520004 2025-06-02,15:48:24.000,153,11093413,126765,0,1748879303,13693.443261039989,89.31452097000147,52816.727857440004 2025-06-02,15:48:25.000,153,11093417,127125,0,1748879304,13693.355689009994,89.62468269000237,52817.12612328001 2025-06-02,15:48:26.000,153,11093422,126685,0,1748879305,13693.456733659994,88.74354144000245,52817.53137624 2025-06-02,15:48:27.000,153,11093435,126885,0,1748879306,13693.032346129992,89.34976661999826,52817.94361632001 2025-06-02,15:48:28.000,153,11093408,126885,0,1748879307,13692.66858538999,89.63173182000173,52818.355856400005 2025-06-02,15:48:29.000,153,11093454,126765,0,1748879308,13693.086236609997,91.28122824000457,52818.67726392 2025-06-02,15:48:30.000,153,11093411,126725,0,1748879309,13693.187281259998,92.55007163999835,52818.92181312001 2025-06-02,15:48:31.000,153,11093395,126765,0,1748879310,13693.140127090002,93.92465199000435,52819.18732368001 2025-06-02,15:48:32.000,153,11093412,126845,0,1748879311,13693.322007459989,93.93875025000307,52819.46680848 2025-06-02,15:48:33.000,153,11093370,126885,0,1748879312,13694.244881929997,93.78366939000261,52819.73231904 2025-06-02,15:48:34.000,153,11093377,126845,0,1748879313,13695.04650281999,94.48858239000401,52819.865074320005 2025-06-02,15:48:35.000,153,11093385,126765,0,1748879314,13695.592143929993,94.64366325000447,52819.99084248 2025-06-02,15:48:36.000,153,11093423,127005,0,1748879315,13695.834651089994,96.00414534000447,52820.09564928001 2025-06-02,15:48:37.000,153,11093404,126765,0,1748879316,13696.23209338,97.18839917999867,52820.18648184 2025-06-02,15:48:38.000,153,11093431,126685,0,1748879317,13696.434182680001,97.54790481000236,52820.298275760004 2025-06-02,15:48:39.000,153,11093488,126845,0,1748879318,13695.484362969997,98.25986694000312,52820.3471856 2025-06-02,15:48:40.000,153,11093458,126725,0,1748879319,13694.669269459999,98.90133777000301,52820.34019848001 2025-06-02,15:48:41.000,153,11093432,126485,0,1748879320,13694.063001559996,100.36050768000132,52820.249365920004 2025-06-02,15:48:42.000,153,11093430,126565,0,1748879321,13693.87438488,101.02312589999929,52820.16552048 2025-06-02,15:48:43.000,153,11093444,126885,0,1748879322,13693.375897939994,102.58098363000317,52820.130584880004 2025-06-02,15:48:44.000,153,11093451,126845,0,1748879323,13693.039082440002,104.56883829000435,52820.102636400006 2025-06-02,15:48:45.000,153,11093393,126845,0,1748879324,13692.439550849995,105.82358342999942,52820.17250760001 2025-06-02,15:48:46.000,153,11093388,126845,0,1748879325,13692.250934169999,105.1045721699993,52820.30526288 2025-06-02,15:48:47.000,153,11093392,127165,0,1748879326,13692.836993140001,103.43392835999839,52820.50788936001 2025-06-02,15:48:48.000,153,11093391,127045,0,1748879327,13694.244881929997,101.7421371599994,52820.74545144001 2025-06-02,15:48:49.000,153,11093466,127085,0,1748879328,13695.774024299993,100.31821289999789,52821.03192336001 2025-06-02,15:48:50.000,153,11093444,126765,0,1748879329,13697.835335160002,98.30921084999864,52821.43717632001 2025-06-02,15:48:51.000,153,11093463,127125,0,1748879330,13699.856228159995,97.48446264000086,52821.85640352 2025-06-02,15:48:52.000,153,11093475,126925,0,1748879331,13701.600932449997,96.87823745999776,52822.331527680006 2025-06-02,15:48:53.000,153,11093473,127005,0,1748879332,13703.002084929998,97.59019958999852,52822.70883216001 2025-06-02,15:48:54.000,153,11093425,126965,0,1748879333,13703.082920649998,98.4783899699978,52823.14203360001 2025-06-02,15:48:55.000,153,11093418,127045,0,1748879334,13702.20046403999,99.32428557000094,52823.44247976 2025-06-02,15:48:56.000,153,11093440,126925,0,1748879335,13701.472942560002,100.21952507999958,52823.69401608001 2025-06-02,15:48:57.000,153,11093477,126965,0,1748879336,13700.98792824,101.6434493400011,52823.88266832001 2025-06-02,15:48:58.000,153,11093455,126805,0,1748879337,13700.792575249994,102.48229581000487,52824.09926904001 2025-06-02,15:48:59.000,153,11093457,127085,0,1748879338,13700.752157389994,103.4621248800031,52824.343818240006 2025-06-02,15:49:00.000,153,11093511,126885,0,1748879339,13701.25064433,105.07637565000186,52824.53247048001 2025-06-02,15:49:01.000,153,11093436,126805,0,1748879340,13701.115918129995,107.11357421999855,52824.68618712 2025-06-02,15:49:02.000,153,11093427,127205,0,1748879341,13701.338216359996,107.28275333999773,52824.81195528 2025-06-02,15:49:03.000,153,11093462,126965,0,1748879342,13702.463180129991,107.14881987000263,52824.895800720005 2025-06-02,15:49:04.000,153,11093521,126725,0,1748879343,13703.770024270001,108.35422110000218,52824.958684799996 2025-06-02,15:49:05.000,153,11093464,126605,0,1748879344,13704.72658029,107.8748802600021,52825.02156888 2025-06-02,15:49:06.000,153,11093403,127005,0,1748879345,13705.366529739993,108.20618937000108,52825.112401440005 2025-06-02,15:49:07.000,153,11093469,126645,0,1748879346,13706.073842289996,110.10240534000332,52825.126375679996 2025-06-02,15:49:08.000,153,11093453,126925,0,1748879347,13706.747473289994,109.54552407000301,52825.15432416001 2025-06-02,15:49:09.000,153,11093445,127085,0,1748879348,13707.939800159998,108.53749848000007,52825.15432416001 2025-06-02,15:49:10.000,153,11093434,126965,0,1748879349,13708.451759719996,107.07832857000176,52825.21022112 2025-06-02,15:49:11.000,153,11093514,126885,0,1748879350,13708.290088279995,104.31506960999832,52825.294066559996 2025-06-02,15:49:12.000,153,11093550,126885,0,1748879351,13708.22272518,102.3483623400025,52825.45477032 2025-06-02,15:49:13.000,153,11093514,126845,0,1748879352,13707.838755509998,100.78345547999925,52825.517654400006 2025-06-02,15:49:14.000,153,11093509,127365,0,1748879353,13707.784865029993,100.82575026000268,52825.4827188 2025-06-02,15:49:15.000,153,11093520,126885,0,1748879354,13707.832019199988,102.22852712999884,52825.461757439996 2025-06-02,15:49:16.000,153,11093446,126845,0,1748879355,13707.34700488,101.01607676999993,52825.4128476 2025-06-02,15:49:17.000,153,11093518,127005,0,1748879356,13706.478020889997,99.07051689000218,52825.43380896 2025-06-02,15:49:18.000,153,11093526,126765,0,1748879357,13705.507992249994,98.16822825000418,52825.43380896 2025-06-02,15:49:19.000,153,11093477,126845,0,1748879358,13704.106839769993,96.85709006999969,52825.55259 2025-06-02,15:49:20.000,153,11093493,127045,0,1748879359,13703.21764684999,95.22169191000285,52825.496693040004 2025-06-02,15:49:21.000,153,11093533,127165,0,1748879360,13702.34192654999,94.70005628999934,52825.39188624001 2025-06-02,15:49:22.000,153,11093507,126885,0,1748879361,13701.573987210002,95.89840838999953,52825.28707944 2025-06-02,15:49:23.000,153,11093533,127005,0,1748879362,13700.152625800001,95.91955578000488,52825.15432416001 2025-06-02,15:49:24.000,153,11093564,127205,0,1748879363,13699.411631699993,95.38382190000266,52825.02156888 2025-06-02,15:49:25.000,153,11093572,127045,0,1748879364,13698.798627489996,94.24891197000397,52824.944710560005 2025-06-02,15:49:26.000,153,11093511,126965,0,1748879365,13698.40118519999,92.7051524999988,52824.73509696 2025-06-02,15:49:27.000,153,11093575,127085,0,1748879366,13697.458101799995,92.83203684000182,52824.53247048001 2025-06-02,15:49:28.000,153,11093554,127045,0,1748879367,13696.06368562999,93.80481678000069,52824.155166000004 2025-06-02,15:49:29.000,153,11093491,127005,0,1748879368,13694.649060529999,94.36874718000036,52823.770874400005 2025-06-02,15:49:30.000,153,11093489,127285,0,1748879369,13693.537569379994,96.69496007999987,52823.30273736 2025-06-02,15:49:31.000,153,11093461,126965,0,1748879370,13692.56754073999,97.49856089999957,52822.82062608 2025-06-02,15:49:32.000,153,11093473,126725,0,1748879371,13691.961272840002,97.55495394000172,52822.61799960001 2025-06-02,15:49:33.000,153,11093490,127125,0,1748879372,13691.590775789991,97.28708700000425,52822.408386 2025-06-02,15:49:34.000,153,11093468,127205,0,1748879373,13691.301114459995,96.25086489000387,52822.261656480005 2025-06-02,15:49:35.000,153,11093508,127125,0,1748879374,13690.869990619998,95.05956192000303,52822.14986256 2025-06-02,15:49:36.000,153,11093567,127085,0,1748879375,13689.94711614999,94.19956806000118,52821.98217168 2025-06-02,15:49:37.000,153,11093526,126965,0,1748879376,13688.620063079994,94.77759671999956,52821.82146792001 2025-06-02,15:49:38.000,153,11093526,127205,0,1748879377,13687.501835619994,96.60332139000093,52821.64678992 2025-06-02,15:49:39.000,153,11093532,127125,0,1748879378,13686.087210519989,98.04839304000052,52821.57691872 2025-06-02,15:49:40.000,153,11093500,127165,0,1748879379,13685.00940091999,99.30313818000286,52821.53499600001 2025-06-02,15:49:41.000,153,11093550,127165,0,1748879380,13683.399422829993,99.75428249999823,52821.62582856 2025-06-02,15:49:42.000,153,11093532,127045,0,1748879381,13682.079106069992,100.39575332999812,52821.63281568001 2025-06-02,15:49:43.000,153,11093465,127165,0,1748879382,13682.826836479995,101.26984544999868,52821.61185432001 2025-06-02,15:49:44.000,153,11093594,127045,0,1748879383,13683.291641869997,103.03212794999854,52821.59788008 2025-06-02,15:49:45.000,153,11093509,127245,0,1748879384,13683.150179359996,103.41983009999967,52821.57691872 2025-06-02,15:49:46.000,153,11093472,126925,0,1748879385,13683.372477589997,103.05327534000389,52821.62582856 2025-06-02,15:49:47.000,153,11093515,126805,0,1748879386,13683.406159140002,104.96358957000484,52821.72364824 2025-06-02,15:49:48.000,153,11093547,127165,0,1748879387,13682.65169241999,106.25358036000398,52821.68871264 2025-06-02,15:49:49.000,153,11093553,127205,0,1748879388,13682.079106069992,106.18308906000311,52821.77255808001 2025-06-02,15:49:50.000,153,11093493,126805,0,1748879389,13681.64124592,104.8578526199999,52821.86339064 2025-06-02,15:49:51.000,153,11093543,126565,0,1748879390,13680.33440177999,103.88507268000103,52821.91230048 2025-06-02,15:49:52.000,153,11093521,127245,0,1748879391,13679.01408501999,104.25867657000344,52821.96819744001 2025-06-02,15:49:53.000,153,11093563,127125,0,1748879392,13676.999928329991,105.12571956000465,52822.10095272 2025-06-02,15:49:54.000,153,11093575,127245,0,1748879393,13674.52770256,108.1568454599983,52822.08697848001 2025-06-02,15:49:55.000,153,11093582,127085,0,1748879394,13671.570462469994,108.99569193000207,52822.06601712001 2025-06-02,15:49:56.000,153,11093527,127125,0,1748879395,13667.959800309989,108.3330737100041,52822.10095272 2025-06-02,15:49:57.000,153,11093514,127525,0,1748879396,13665.346112029998,106.93734597000002,52822.17082392 2025-06-02,15:49:58.000,153,11093559,127285,0,1748879397,13662.766105299997,106.54964381999889,52822.01012016 2025-06-02,15:49:59.000,153,11093671,127165,0,1748879398,13661.263908169996,108.81241455000418,52821.68172552001 2025-06-02,15:50:00.000,153,11093537,127285,0,1748879399,13660.287143219997,110.04601230000117,52821.35333088 2025-06-02,15:50:01.000,153,11093527,127205,0,1748879400,13658.272986529999,112.96435211999778,52820.822309760006 2025-06-02,15:50:02.000,153,11093546,127245,0,1748879401,13656.124103639995,117.44759879999765,52820.25635304 2025-06-02,15:50:03.000,153,11093567,127125,0,1748879402,13654.62864281999,121.16249031000189,52819.66943496001 2025-06-02,15:50:04.000,153,11093537,126885,0,1748879403,13653.389161779989,123.82001232000039,52819.1593752 2025-06-02,15:50:05.000,153,11093602,126885,0,1748879404,13652.021690849993,124.79279225999926,52818.86591616 2025-06-02,15:50:06.000,153,11093491,127365,0,1748879405,13651.812865239997,125.79376872000284,52818.44668896001 2025-06-02,15:50:07.000,153,11093646,127165,0,1748879406,13651.476049739991,127.62654252000357,52818.16720416 2025-06-02,15:50:08.000,153,11093573,126805,0,1748879407,13650.930408629989,128.7050594100001,52817.803873920006 2025-06-02,15:50:09.000,153,11093575,126845,0,1748879408,13649.495574599998,132.06044529000064,52817.51041488001 2025-06-02,15:50:10.000,153,11093554,127325,0,1748879409,13647.811497099996,134.4289529700036,52817.25887856 2025-06-02,15:50:11.000,153,11093580,127045,0,1748879410,13645.655877899997,135.02812902000005,52816.97939376 2025-06-02,15:50:12.000,153,11093541,127325,0,1748879411,13644.153680769996,134.1681351599982,52816.93048392 2025-06-02,15:50:13.000,153,11093617,127405,0,1748879412,13643.331850950002,133.40682912000193,52816.797728640006 2025-06-02,15:50:14.000,153,11093542,127045,0,1748879413,13641.836390129996,134.5910829600034,52816.53221808001 2025-06-02,15:50:15.000,153,11093590,127205,0,1748879414,13640.819207319997,136.73401847999776,52816.13395224 2025-06-02,15:50:16.000,153,11093563,127165,0,1748879415,13639.539308419997,139.20826310999837,52815.79857048 2025-06-02,15:50:17.000,153,11093631,127205,0,1748879416,13637.956275569995,141.58381992000068,52815.505111440005 2025-06-02,15:50:18.000,153,11093541,127205,0,1748879417,13637.269171949993,141.73185165000177,52815.3164592 2025-06-02,15:50:19.000,153,11093646,127365,0,1748879418,13637.545360659999,139.93432349999784,52815.1767168 2025-06-02,15:50:20.000,153,11093606,127245,0,1748879419,13636.999719549996,138.04515666000225,52815.13479408 2025-06-02,15:50:21.000,153,11093576,127565,0,1748879420,13636.359770099989,134.33731428000465,52815.071910000006 2025-06-02,15:50:22.000,153,11093577,127285,0,1748879421,13636.46755106,129.38882502000342,52815.002038800005 2025-06-02,15:50:23.000,153,11093548,127205,0,1748879422,13635.740029579996,125.63868786000239,52815.016013039996 2025-06-02,15:50:24.000,153,11093533,127125,0,1748879423,13634.756528320002,122.41018632000487,52814.93915472 2025-06-02,15:50:25.000,153,11093595,127245,0,1748879424,13635.713084340001,120.1615138499983,52814.75050248 2025-06-02,15:50:26.000,153,11093551,127125,0,1748879425,13636.89193859,118.46267351999995,52814.617747200005 2025-06-02,15:50:27.000,153,11093544,127005,0,1748879426,13635.59183076,117.54628662000323,52814.61076008001 2025-06-02,15:50:28.000,153,11093613,127485,0,1748879427,13633.21391333,117.55333575000259,52814.53390176 2025-06-02,15:50:29.000,153,11093605,127205,0,1748879428,13630.478971469995,118.63890176999848,52814.512940399996 2025-06-02,15:50:30.000,153,11093673,127085,0,1748879429,13627.872019499999,120.25315254000452,52814.22646848001 2025-06-02,15:50:31.000,153,11093583,127285,0,1748879430,13626.780737279994,119.63987823000207,52814.05877760001 2025-06-02,15:50:32.000,153,11093526,127245,0,1748879431,13626.87504562,119.84430299999804,52813.93300944 2025-06-02,15:50:33.000,153,11093580,127245,0,1748879432,13628.28967071999,120.98626206000336,52813.8142284 2025-06-02,15:50:34.000,153,11093583,127365,0,1748879433,13630.270145859999,121.46560290000343,52813.66749888 2025-06-02,15:50:35.000,153,11093573,127405,0,1748879434,13631.570253689999,123.34772060999967,52813.60461480001 2025-06-02,15:50:36.000,153,11093584,127365,0,1748879435,13632.540282329988,124.41213924000476,52813.71640872 2025-06-02,15:50:37.000,153,11093697,127285,0,1748879436,13633.483365729997,124.94787311999971,52813.93999656001 2025-06-02,15:50:38.000,153,11093614,127525,0,1748879437,13633.840390159989,126.47048519999953,52814.20550712001 2025-06-02,15:50:39.000,153,11093618,127245,0,1748879438,13633.847126469998,125.33557527000085,52814.401146480006 2025-06-02,15:50:40.000,153,11093601,127205,0,1748879439,13632.998351409995,123.40411365000182,52814.64569568 2025-06-02,15:50:41.000,153,11093599,127285,0,1748879440,13632.94446092999,122.99526411000261,52814.75748960001 2025-06-02,15:50:42.000,153,11093589,127205,0,1748879441,13633.207177019991,123.58739102999971,52814.69460552 2025-06-02,15:50:43.000,153,11093609,127525,0,1748879442,13633.887544329998,124.25705838000431,52814.61076008001 2025-06-02,15:50:44.000,153,11093566,127325,0,1748879443,13634.668956289992,122.7203480399985,52814.60377296 2025-06-02,15:50:45.000,153,11093635,127365,0,1748879444,13634.897990830003,120.28134906000196,52814.70857976001 2025-06-02,15:50:46.000,153,11093529,127485,0,1748879445,13633.847126469998,121.1765885700006,52814.97409032001 2025-06-02,15:50:47.000,153,11093650,127285,0,1748879446,13634.21088721,119.66102562000015,52815.21165240001 2025-06-02,15:50:48.000,153,11093634,127285,0,1748879447,13635.49078611,116.61580146000051,52815.574982640006 2025-06-02,15:50:49.000,153,11093632,127325,0,1748879448,13637.188336229992,115.41040023000096,52815.92433864 2025-06-02,15:50:50.000,153,11093634,127405,0,1748879449,13638.805050629999,114.86761721999937,52816.23177192 2025-06-02,15:50:51.000,153,11093655,127365,0,1748879450,13639.849178679993,116.31268886999896,52816.42042416 2025-06-02,15:50:52.000,153,11093665,127285,0,1748879451,13640.111894769994,118.90676871000323,52816.56715368 2025-06-02,15:50:53.000,153,11093620,127165,0,1748879452,13640.394819789995,121.59248723999917,52816.67196048001 2025-06-02,15:50:54.000,153,11093643,127365,0,1748879453,13640.718162669997,124.21476360000088,52817.00035512 2025-06-02,15:50:55.000,153,11093625,127085,0,1748879454,13641.513047249995,125.7373756800007,52817.3776596 2025-06-02,15:50:56.000,153,11093569,127485,0,1748879455,13643.709084309994,124.55312183999922,52817.76893832 2025-06-02,15:50:57.000,153,11093659,127325,0,1748879456,13646.248673179995,121.7687154899977,52818.36983064 2025-06-02,15:50:58.000,153,11093658,127685,0,1748879457,13647.64308935,119.26627433999965,52818.914826 2025-06-02,15:50:59.000,153,11093709,127285,0,1748879458,13648.181994149993,117.5674340100013,52819.42488576001 2025-06-02,15:51:00.000,153,11093659,127325,0,1748879459,13648.424501309994,117.48989358000108,52819.85808720001 2025-06-02,15:51:01.000,153,11093575,127365,0,1748879460,13650.02100678,116.04482193000149,52820.21443032 2025-06-02,15:51:02.000,153,11093600,127085,0,1748879461,13652.122735499994,113.831395109999,52820.64064464 2025-06-02,15:51:03.000,153,11093649,127685,0,1748879462,13654.446762449988,111.8294421899991,52820.990000640006 2025-06-02,15:51:04.000,153,11093619,127165,0,1748879463,13656.366610799996,110.17289664000418,52821.40922784 2025-06-02,15:51:05.000,153,11093654,127045,0,1748879464,13657.013296559999,110.53945139999996,52821.86339064 2025-06-02,15:51:06.000,153,11093668,127365,0,1748879465,13656.575436409992,113.28156296999805,52822.331527680006 2025-06-02,15:51:07.000,153,11093687,127165,0,1748879466,13656.770789399998,115.32581067000137,52822.63896096001 2025-06-02,15:51:08.000,153,11093663,127245,0,1748879467,13657.707136489997,115.14253329000348,52823.149020720004 2025-06-02,15:51:09.000,153,11093693,127645,0,1748879468,13658.993771699992,113.21107167000446,52823.63811912 2025-06-02,15:51:10.000,153,11093658,127245,0,1748879469,13659.216069929993,111.237315270002,52824.14119176 2025-06-02,15:51:11.000,153,11093668,127525,0,1748879470,13660.314088459992,109.41863973,52824.63029016001 2025-06-02,15:51:12.000,153,11093682,127285,0,1748879471,13662.0924743,108.37536849000026,52824.944710560005 2025-06-02,15:51:13.000,153,11093627,127325,0,1748879472,13664.52428220999,108.22733675999916,52825.17528552001 2025-06-02,15:51:14.000,153,11093696,127245,0,1748879473,13666.484548419998,108.14979632999894,52825.33598928 2025-06-02,15:51:15.000,153,11093658,127485,0,1748879474,13668.680585479997,108.21323850000044,52825.55957712001 2025-06-02,15:51:16.000,153,11093724,127165,0,1748879475,13671.247119589993,107.90307677999954,52825.81111344 2025-06-02,15:51:17.000,153,11093687,127325,0,1748879476,13674.042688239999,107.31094986000244,52826.20239216 2025-06-02,15:51:18.000,153,11093653,127525,0,1748879477,13677.235699179997,105.09047391000058,52826.572709520005 2025-06-02,15:51:19.000,153,11093699,127485,0,1748879478,13680.004322589994,103.06032447000325,52826.99193672 2025-06-02,15:51:20.000,153,11093588,127485,0,1748879479,13681.587355439995,101.48131935000129,52827.508983600004 2025-06-02,15:51:21.000,153,11093699,127285,0,1748879480,13682.274459059998,99.90936335999868,52828.24263120001 2025-06-02,15:51:22.000,153,11093714,127245,0,1748879481,13682.93461743999,99.8247737999991,52828.78762656 2025-06-02,15:51:23.000,153,11093753,127325,0,1748879482,13683.601512129993,98.04839304000052,52829.40948024 2025-06-02,15:51:24.000,153,11093648,127445,0,1748879483,13683.742974639994,96.27201228000195,52830.08024376 2025-06-02,15:51:25.000,153,11093681,127525,0,1748879484,13683.170388289996,95.00316888000089,52830.83485272001 2025-06-02,15:51:26.000,153,11093702,127285,0,1748879485,13682.543911459994,93.33252506999997,52831.45670640001 2025-06-02,15:51:27.000,153,11093616,127405,0,1748879486,13681.971325109997,90.93582086999959,52832.24625096001 2025-06-02,15:51:28.000,153,11093717,127485,0,1748879487,13681.971325109997,90.1956622200014,52832.86810464001 2025-06-02,15:51:29.000,153,11093694,127325,0,1748879488,13681.122550049993,90.58336437000253,52833.14758944 2025-06-02,15:51:30.000,153,11093698,127765,0,1748879489,13678.434762359997,92.09187819000363,52833.448035600006 2025-06-02,15:51:31.000,153,11093658,127405,0,1748879490,13675.50446751,94.99611975000153,52833.60873936001 2025-06-02,15:51:32.000,153,11093639,127405,0,1748879491,13674.190887059995,95.74332752999908,52833.74848176 2025-06-02,15:51:33.000,153,11093618,127245,0,1748879492,13674.083106099999,94.89743193000322,52833.84630144 2025-06-02,15:51:34.000,153,11093660,127845,0,1748879493,13674.36603112,96.0675875099987,52834.06988928001 2025-06-02,15:51:35.000,153,11093702,127365,0,1748879494,13674.696110309997,97.25889047999954,52834.27950288001 2025-06-02,15:51:36.000,153,11093678,127605,0,1748879495,13675.834546699996,97.24479222000082,52834.57994904 2025-06-02,15:51:37.000,153,11093610,127525,0,1748879496,13677.202017629992,96.66676356000244,52835.069047439996 2025-06-02,15:51:38.000,153,11093622,127525,0,1748879497,13678.387608190002,95.56005015000119,52835.45333904001 2025-06-02,15:51:39.000,153,11093621,127405,0,1748879498,13679.849387460003,95.49660797999968,52835.83064352 2025-06-02,15:51:40.000,153,11093636,127525,0,1748879499,13681.78270843,94.98907062000217,52836.25685784 2025-06-02,15:51:41.000,153,11093559,127645,0,1748879500,13683.74971094999,95.42611667999881,52836.731982000005 2025-06-02,15:51:42.000,153,11093661,127485,0,1748879501,13685.29232593999,96.4905353100039,52837.416719759996 2025-06-02,15:51:43.000,153,11093593,127405,0,1748879502,13685.965956939988,97.49856089999957,52838.311071120006 2025-06-02,15:51:44.000,153,11093601,127485,0,1748879503,13685.25864439,100.6283746199988,52839.05170584001 2025-06-02,15:51:45.000,153,11093645,127565,0,1748879504,13684.605222320002,102.2355762599982,52839.869198880006 2025-06-02,15:51:46.000,153,11093608,127525,0,1748879505,13683.99895442,102.3483623400025,52840.49803968 2025-06-02,15:51:47.000,153,11093552,127685,0,1748879506,13682.73926445,103.15901229000156,52841.189764560004 2025-06-02,15:51:48.000,153,11093636,127605,0,1748879507,13682.287931679988,103.5960583499982,52841.81860536 2025-06-02,15:51:49.000,153,11093530,127285,0,1748879508,13682.341822159993,102.58803276000253,52842.41949768 2025-06-02,15:51:50.000,153,11093549,127405,0,1748879509,13682.83357278999,100.14198464999936,52843.02039 2025-06-02,15:51:51.000,153,11093638,127405,0,1748879510,13683.716029399999,99.10576253999898,52843.57935960001 2025-06-02,15:51:52.000,153,11093563,127325,0,1748879511,13684.706266970003,99.09871340999962,52844.16627768 2025-06-02,15:51:53.000,153,11093585,127445,0,1748879512,13685.17780867,99.07051689000218,52844.80210560001 2025-06-02,15:51:54.000,153,11093616,127565,0,1748879513,13685.245171769995,98.74625691000256,52845.54274032001 2025-06-02,15:51:55.000,153,11093625,127405,0,1748879514,13684.611958629997,99.16215558000113,52846.38119472001 2025-06-02,15:51:56.000,153,11093525,127645,0,1748879515,13683.278169249992,99.72608598000079,52846.97509992 2025-06-02,15:51:57.000,153,11093546,127445,0,1748879516,13680.576908939991,100.38870419999876,52847.513108160005 2025-06-02,15:51:58.000,153,11093527,127645,0,1748879517,13677.626405159994,101.05837155000336,52847.86945128001 2025-06-02,15:51:59.000,153,11093546,127405,0,1748879518,13674.729791860002,100.73411157000373,52848.0511164 2025-06-02,15:52:00.000,153,11093535,127565,0,1748879519,13671.71866128999,101.09361720000015,52848.26771712 2025-06-02,15:52:01.000,153,11093533,127365,0,1748879520,13669.852703420001,103.22950359000242,52848.59611176 2025-06-02,15:52:02.000,153,11093576,127405,0,1748879521,13667.137970489995,106.47210338999867,52849.10617152 2025-06-02,15:52:03.000,153,11093587,127685,0,1748879522,13664.72637150999,108.49520370000391,52849.73501232001 2025-06-02,15:52:04.000,153,11093576,127365,0,1748879523,13663.520572019996,109.41159060000064,52850.314943280006 2025-06-02,15:52:05.000,153,11093554,127565,0,1748879524,13663.18375651999,109.3833940800032,52850.99968104 2025-06-02,15:52:06.000,153,11093606,127645,0,1748879525,13663.985377409997,110.00371751999774,52851.64948320001 2025-06-02,15:52:07.000,153,11093528,127485,0,1748879526,13665.87154421,109.86978405000264,52852.27133688001 2025-06-02,15:52:08.000,153,11093597,127525,0,1748879527,13669.246435519999,109.26355886999954,52853.00498448 2025-06-02,15:52:09.000,153,11093551,127445,0,1748879528,13671.476154129989,105.83063255999878,52853.80850328001 2025-06-02,15:52:10.000,153,11093519,127525,0,1748879529,13673.355584619996,102.5950818900019,52854.5142024 2025-06-02,15:52:11.000,153,11093587,127245,0,1748879530,13675.322587139999,99.59215250999841,52855.15003032001 2025-06-02,15:52:12.000,153,11093607,127725,0,1748879531,13676.353242569989,96.70200920999923,52855.778871120005 2025-06-02,15:52:13.000,153,11093635,127285,0,1748879532,13676.51491400999,94.94677583999874,52856.4356604 2025-06-02,15:52:14.000,153,11093629,127605,0,1748879533,13675.888437180001,93.53694984000322,52856.89681032001 2025-06-02,15:52:15.000,153,11093490,127565,0,1748879534,13674.783682339992,91.50680039999861,52857.33001176001 2025-06-02,15:52:16.000,153,11093521,127765,0,1748879535,13674.18415075,90.02648310000222,52857.77718744 2025-06-02,15:52:17.000,153,11093525,127645,0,1748879536,13673.416211409996,90.11107266000181,52858.35711840001 2025-06-02,15:52:18.000,153,11093639,127405,0,1748879537,13673.355584619996,90.36484134000057,52859.06980464 2025-06-02,15:52:19.000,153,11093678,127725,0,1748879538,13674.05616085999,88.65895188000286,52859.94319464001 2025-06-02,15:52:20.000,153,11093573,127485,0,1748879539,13675.221542489999,87.34781369999837,52860.82357176 2025-06-02,15:52:21.000,153,11093573,127605,0,1748879540,13676.070317550002,86.76273591000063,52861.54324512001 2025-06-02,15:52:22.000,153,11093606,127525,0,1748879541,13676.050108620002,87.53109108000353,52862.12317608001 2025-06-02,15:52:23.000,153,11093557,127685,0,1748879542,13675.066607359993,87.2420767500007,52862.84983656 2025-06-02,15:52:24.000,153,11093572,127525,0,1748879543,13675.005980569993,87.7002702000027,52863.541561440004 2025-06-02,15:52:25.000,153,11093491,127685,0,1748879544,13677.202017629992,87.64387716000056,52864.331106000005 2025-06-02,15:52:26.000,153,11093519,127885,0,1748879545,13680.529754769996,85.99438073999772,52865.35821264001 2025-06-02,15:52:27.000,153,11093536,127525,0,1748879546,13684.349242539996,83.97128042999975,52866.28749960001 2025-06-02,15:52:28.000,153,11093540,127685,0,1748879547,13688.256302339993,82.15260488999775,52867.181850960005 2025-06-02,15:52:29.000,153,11093563,127885,0,1748879548,13690.398448920001,81.29261103000317,52868.20197048 2025-06-02,15:52:30.000,153,11093517,127685,0,1748879549,13691.617721030001,82.37817704999907,52869.30593544001 2025-06-02,15:52:31.000,153,11093549,127485,0,1748879550,13693.780076539995,82.20194880000054,52870.25618376 2025-06-02,15:52:32.000,153,11093533,127525,0,1748879551,13695.659507029988,81.91998360000434,52871.33220024 2025-06-02,15:52:33.000,153,11093513,127525,0,1748879552,13697.983533979997,82.35702966000099,52872.37328112001 2025-06-02,15:52:34.000,153,11093542,127525,0,1748879553,13699.957272809996,82.03276968000137,52873.51218168 2025-06-02,15:52:35.000,153,11093497,127605,0,1748879554,13701.917539019989,81.4053971100002,52874.69300496 2025-06-02,15:52:36.000,153,11093436,127685,0,1748879555,13704.228093349993,81.55342884000129,52875.90876384 2025-06-02,15:52:37.000,153,11093491,127645,0,1748879556,13706.565592919993,80.40442065000389,52877.16644544001 2025-06-02,15:52:38.000,153,11093505,127685,0,1748879557,13709.39484311999,79.26951071999792,52878.45906264001 2025-06-02,15:52:39.000,153,11093561,127725,0,1748879558,13711.476362909998,78.86066117999871,52879.79360256 2025-06-02,15:52:40.000,153,11093478,127485,0,1748879559,13711.685188519994,80.59474716000113,52880.93949024 2025-06-02,15:52:41.000,153,11093552,127645,0,1748879560,13710.668005709995,82.13850662999903,52882.1133264 2025-06-02,15:52:42.000,153,11093490,127845,0,1748879561,13710.90377656,80.7639262800003,52883.01466488001 2025-06-02,15:52:43.000,153,11093497,127525,0,1748879562,13711.75255161999,78.01476558000286,52883.8601064 2025-06-02,15:52:44.000,153,11093423,127565,0,1748879563,13711.95464091999,75.66740528999799,52884.64266384001 2025-06-02,15:52:45.000,153,11093453,127525,0,1748879564,13711.132811099997,76.58379219000199,52885.38329856001 2025-06-02,15:52:46.000,153,11093464,127845,0,1748879565,13711.314691469997,78.64213815000403,52885.94925528 2025-06-02,15:52:47.000,153,11093410,127845,0,1748879566,13712.271247489996,79.22016681000241,52886.64796728 2025-06-02,15:52:48.000,153,11093525,127645,0,1748879567,13713.645454730002,80.11540632000106,52887.3187308 2025-06-02,15:52:49.000,153,11093421,127485,0,1748879568,13714.655901229991,81.23621799000102,52888.122249600005 2025-06-02,15:52:50.000,153,11093507,127485,0,1748879569,13715.828019169996,82.14555575999839,52888.84891008 2025-06-02,15:52:51.000,153,11093432,127765,0,1748879570,13716.582485889994,82.50506139000208,52889.84108112001 2025-06-02,15:52:52.000,153,11093533,127925,0,1748879571,13716.64984898999,82.79407572000491,52890.82626504001 2025-06-02,15:52:53.000,153,11093465,127805,0,1748879572,13716.93951032,83.09718830999918,52891.74856488 2025-06-02,15:52:54.000,153,11093553,127805,0,1748879573,13717.85564848,83.20292526000412,52892.71278744001 2025-06-02,15:52:55.000,153,11093476,127485,0,1748879574,13718.333926489991,82.04686794000008,52893.656048640005 2025-06-02,15:52:56.000,153,11093399,127965,0,1748879575,13718.562961030002,81.91998360000434,52894.55738712001 2025-06-02,15:52:57.000,153,11093515,127805,0,1748879576,13718.839149739993,81.94113099000242,52895.42379000001 2025-06-02,15:52:58.000,153,11093554,127645,0,1748879577,13719.22985571999,82.62489659999846,52896.220321680004 2025-06-02,15:52:59.000,153,11093507,127685,0,1748879578,13719.10860213999,83.90078912999888,52897.02384048 2025-06-02,15:53:00.000,153,11093516,127845,0,1748879579,13719.519517050001,84.35898258000088,52897.88325624 2025-06-02,15:53:01.000,153,11093454,127605,0,1748879580,13721.520201119994,81.58162535999872,52898.57498112 2025-06-02,15:53:02.000,153,11093491,127765,0,1748879581,13723.958745339994,78.24033774000418,52899.441384 2025-06-02,15:53:03.000,153,11093476,127645,0,1748879582,13725.710185939992,74.3985618900042,52900.23791568001 2025-06-02,15:53:04.000,153,11093455,127765,0,1748879583,13726.195200259994,71.19120774000476,52900.985537520006 2025-06-02,15:53:05.000,153,11093463,127885,0,1748879584,13726.060474059988,69.47826915000041,52901.64931392001 2025-06-02,15:53:06.000,153,11093405,127925,0,1748879585,13724.625640029997,69.57695696999872,52902.15238656001 2025-06-02,15:53:07.000,153,11093381,127765,0,1748879586,13720.913933219992,72.37546157999896,52902.31309032 2025-06-02,15:53:08.000,153,11093484,127805,0,1748879587,13718.293508629991,76.14674612999806,52902.424884240005 2025-06-02,15:53:09.000,153,11093503,127805,0,1748879588,13716.238934079993,78.33902556000248,52902.40392288 2025-06-02,15:53:10.000,153,11093518,127845,0,1748879589,13713.962061299993,80.58769803000177,52902.41091 2025-06-02,15:53:11.000,153,11093450,127765,0,1748879590,13711.523517079993,83.09718830999918,52902.43187136 2025-06-02,15:53:12.000,153,11093436,127925,0,1748879591,13709.226435369994,85.86044727000262,52902.306103200004 2025-06-02,15:53:13.000,153,11093440,127765,0,1748879592,13708.12168053,87.35486282999773,52902.40392288 2025-06-02,15:53:14.000,153,11093418,127885,0,1748879593,13707.865700749993,88.68009927000094,52902.34802592001 2025-06-02,15:53:15.000,153,11093561,127725,0,1748879594,13708.694266879997,89.10304706999887,52902.57860088 2025-06-02,15:53:16.000,153,11093526,127845,0,1748879595,13709.691240759996,88.77878708999924,52902.74629176 2025-06-02,15:53:17.000,153,11093457,127605,0,1748879596,13709.927011610002,89.92779528000392,52903.1794932 2025-06-02,15:53:18.000,153,11093532,127805,0,1748879597,13711.153020029997,91.75351994999801,52903.57077192001 2025-06-02,15:53:19.000,153,11093405,127845,0,1748879598,13713.611773179997,92.38794164999854,52904.0878188 2025-06-02,15:53:20.000,153,11093494,127805,0,1748879599,13715.228487579989,92.18351688000257,52904.77954368 2025-06-02,15:53:21.000,153,11093386,127485,0,1748879600,13716.93951032,91.82401124999888,52905.47126856 2025-06-02,15:53:22.000,153,11093441,127685,0,1748879601,13719.283746199995,92.18351688000257,52906.2188904 2025-06-02,15:53:23.000,153,11093519,127765,0,1748879602,13722.880935739995,90.30139916999906,52907.071319040006 2025-06-02,15:53:24.000,153,11093423,127645,0,1748879603,13726.457916349995,86.44552506000036,52908.04951584001 2025-06-02,15:53:25.000,153,11093468,127685,0,1748879604,13728.68089864999,81.70146057000238,52909.048674 2025-06-02,15:53:26.000,153,11093522,127645,0,1748879605,13730.594010690002,77.16886997999973,52909.83123144 2025-06-02,15:53:27.000,153,11093488,127765,0,1748879606,13732.163570919998,74.06020364999858,52910.56487904001 2025-06-02,15:53:28.000,153,11093459,127845,0,1748879607,13733.221171589998,71.36038686000393,52911.18673272001 2025-06-02,15:53:29.000,153,11093544,127845,0,1748879608,13733.611877569994,68.85089657999924,52911.65486976 2025-06-02,15:53:30.000,153,11093486,127805,0,1748879609,13731.44952206,67.2154984200024,52911.96929016 2025-06-02,15:53:31.000,153,11093431,127885,0,1748879610,13728.155466470002,66.98287713000173,52911.934354560006 2025-06-02,15:53:32.000,153,11093521,127725,0,1748879611,13725.548514499991,69.48531827999977,52911.843522 2025-06-02,15:53:33.000,153,11093484,127565,0,1748879612,13724.11368047,71.82562943999801,52911.82954776 2025-06-02,15:53:34.000,153,11093529,127605,0,1748879613,13723.264905409997,74.01790887000243,52911.92736744001 2025-06-02,15:53:35.000,153,11093516,127645,0,1748879614,13722.75294585,76.40756394000346,52912.102045440006 2025-06-02,15:53:36.000,153,11093467,127725,0,1748879615,13722.74620953999,77.37329475000297,52912.27672344 2025-06-02,15:53:37.000,153,11093535,127725,0,1748879616,13722.038896990001,78.86771030999807,52912.44441432 2025-06-02,15:53:38.000,153,11093550,127325,0,1748879617,13721.479783259994,78.43066425000143,52912.63306656 2025-06-02,15:53:39.000,153,11093552,127565,0,1748879618,13721.742499349995,76.6472343600035,52912.67498928001 2025-06-02,15:53:40.000,153,11093566,127965,0,1748879619,13722.598010719994,76.71067652999773,52912.76582184001 2025-06-02,15:53:41.000,153,11093447,127645,0,1748879620,13723.621929839988,76.86575738999818,52912.90556424 2025-06-02,15:53:42.000,153,11093546,127885,0,1748879621,13725.43399723,76.42871133000153,52913.12216496 2025-06-02,15:53:43.000,153,11093520,127845,0,1748879622,13727.65024322,74.1518423400048,52913.50645656 2025-06-02,15:53:44.000,153,11093496,127885,0,1748879623,13729.03118677,72.74201634000201,52913.8348512 2025-06-02,15:53:45.000,153,11093477,127845,0,1748879624,13730.35150353,72.05825072999869,52914.30298824001 2025-06-02,15:53:46.000,153,11093410,127845,0,1748879625,13731.739183389996,71.19120774000476,52914.8479836 2025-06-02,15:53:47.000,153,11093554,127565,0,1748879626,13732.79004775,69.94351173000177,52915.35804336001 2025-06-02,15:53:48.000,153,11093519,127845,0,1748879627,13734.480861559998,67.78647795000143,52915.73534784 2025-06-02,15:53:49.000,153,11093437,127805,0,1748879628,13736.481545629991,65.17829984999844,52916.1406008 2025-06-02,15:53:50.000,153,11093485,127725,0,1748879629,13738.711264239995,63.35257518000435,52916.559828000005 2025-06-02,15:53:51.000,153,11093498,127725,0,1748879630,13738.320558259999,63.69093342000269,52916.9790552 2025-06-02,15:53:52.000,153,11093552,127685,0,1748879631,13738.219513609998,64.56502554000326,52917.35635968 2025-06-02,15:53:53.000,153,11093471,127725,0,1748879632,13738.960507709991,64.6566642300022,52917.468153600006 2025-06-02,15:53:54.000,153,11093556,127645,0,1748879633,13738.45528445999,65.63649330000044,52917.72667704001 2025-06-02,15:53:55.000,153,11093423,127725,0,1748879634,13737.48525582,67.14500712000154,52917.803535360006 2025-06-02,15:53:56.000,153,11093499,127685,0,1748879635,13737.741235599991,69.13286178000271,52917.8873808 2025-06-02,15:53:57.000,153,11093492,127885,0,1748879636,13737.882698109992,71.2687481699977,52917.957252 2025-06-02,15:53:58.000,153,11093490,127645,0,1748879637,13737.471783199995,73.74299279999832,52918.00616184 2025-06-02,15:53:59.000,153,11093489,128005,0,1748879638,13736.919405779998,75.62511051000183,52918.17385272 2025-06-02,15:54:00.000,153,11093389,127725,0,1748879639,13736.818361129997,77.71870212000067,52918.22974968001 2025-06-02,15:54:01.000,153,11093533,127845,0,1748879640,13735.774233079988,80.36917499999981,52918.36250496 2025-06-02,15:54:02.000,153,11093506,128005,0,1748879641,13735.309427690001,81.23621799000102,52918.3415436 2025-06-02,15:54:03.000,153,11093473,127645,0,1748879642,13735.134283629995,81.74375534999854,52918.39744056001 2025-06-02,15:54:04.000,153,11093514,127685,0,1748879643,13734.96587588,81.77195187000325,52918.43936328 2025-06-02,15:54:05.000,153,11093408,127925,0,1748879644,13734.494334179988,81.54637971000193,52918.39744056001 2025-06-02,15:54:06.000,153,11093477,127485,0,1748879645,13735.093865769995,81.01769495999906,52918.334556480004 2025-06-02,15:54:07.000,153,11093592,127645,0,1748879646,13736.14473013,81.7508044799979,52918.32058224 2025-06-02,15:54:08.000,153,11093529,127925,0,1748879647,13736.548908730001,82.88571441000386,52918.26468528 2025-06-02,15:54:09.000,153,11093518,127685,0,1748879648,13736.980032569998,82.98440223000216,52918.27865952001 2025-06-02,15:54:10.000,153,11093462,127725,0,1748879649,13738.165623129993,81.94113099000242,52918.17385272 2025-06-02,15:54:11.000,153,11093631,127565,0,1748879650,13739.546566679994,80.73572976000287,52917.89436792001 2025-06-02,15:54:12.000,153,11093515,128125,0,1748879651,13740.87361974999,80.43966630000068,52917.65680584001 2025-06-02,15:54:13.000,153,11093512,127645,0,1748879652,13741.271062039996,80.61589454999921,52917.41225664 2025-06-02,15:54:14.000,153,11093408,127845,0,1748879653,13741.08244536,81.5675271,52917.32142408001 2025-06-02,15:54:15.000,153,11093485,127645,0,1748879654,13740.860147129999,81.7155588300011,52917.26552712 2025-06-02,15:54:16.000,153,11093574,127645,0,1748879655,13740.765838789994,81.2573653799991,52917.181681680006 2025-06-02,15:54:17.000,153,11093518,127805,0,1748879656,13739.209751180002,82.47686487000465,52917.132771840006 2025-06-02,15:54:18.000,153,11093498,127845,0,1748879657,13739.384895239993,83.30866221000178,52916.8742484 2025-06-02,15:54:19.000,153,11093493,127765,0,1748879658,13740.637848899998,82.58965095000167,52916.71354464 2025-06-02,15:54:20.000,153,11093489,127845,0,1748879659,13740.93424653999,81.44064276000427,52916.53886664 2025-06-02,15:54:21.000,153,11093494,127645,0,1748879660,13740.644585209993,81.36310233000404,52916.28733032001 2025-06-02,15:54:22.000,153,11093545,127165,0,1748879661,13740.240406609992,82.89276354000322,52916.08470384 2025-06-02,15:54:23.000,153,11093508,127605,0,1748879662,13740.078735169991,84.44357214000047,52915.91002584001 2025-06-02,15:54:24.000,153,11093473,127365,0,1748879663,13740.226933990001,85.56438381000044,52915.70739936 2025-06-02,15:54:25.000,153,11093487,127685,0,1748879664,13740.97466439999,87.34781369999837,52915.70739936 2025-06-02,15:54:26.000,153,11093506,127605,0,1748879665,13741.695449569997,90.13222004999989,52915.79823192 2025-06-02,15:54:27.000,153,11093501,127805,0,1748879666,13741.28453466,91.93679733000317,52915.80521904 2025-06-02,15:54:28.000,153,11093554,127565,0,1748879667,13740.557013179998,93.95989764000115,52915.90303872 2025-06-02,15:54:29.000,153,11093541,127725,0,1748879668,13740.799520339999,94.43923848000122,52915.99387128 2025-06-02,15:54:30.000,153,11093534,127845,0,1748879669,13740.691739379989,94.48153326000465,52915.97290992 2025-06-02,15:54:31.000,153,11093477,127805,0,1748879670,13741.21717155999,94.61546672999975,52915.86111600001 2025-06-02,15:54:32.000,153,11093483,127645,0,1748879671,13741.998583519999,94.90448106000258,52915.840154640005 2025-06-02,15:54:33.000,153,11093558,127845,0,1748879672,13741.399051929991,95.66578709999885,52915.84714176 2025-06-02,15:54:34.000,153,11093447,127725,0,1748879673,13740.186516130001,96.09578403000341,52915.721373600005 2025-06-02,15:54:35.000,153,11093518,127445,0,1748879674,13739.027870810001,96.68086182000116,52915.56765696 2025-06-02,15:54:36.000,153,11093508,127525,0,1748879675,13737.849016560001,97.46331525000278,52915.41394032 2025-06-02,15:54:37.000,153,11093620,127765,0,1748879676,13737.040659359998,99.34543295999902,52915.36503048 2025-06-02,15:54:38.000,153,11093358,127805,0,1748879677,13736.151466439995,100.30411463999917,52915.00868736 2025-06-02,15:54:39.000,153,11093503,127845,0,1748879678,13736.892460540003,100.91738895000162,52914.88990632 2025-06-02,15:54:40.000,153,11093451,127845,0,1748879679,13737.714290359996,101.55885978000151,52914.58247304 2025-06-02,15:54:41.000,153,11093373,127765,0,1748879680,13738.010688000002,101.73508803000004,52914.31696248 2025-06-02,15:54:42.000,153,11093445,127685,0,1748879681,13738.253195159989,101.6082036900043,52914.02350344 2025-06-02,15:54:43.000,153,11093375,127445,0,1748879682,13738.206040989993,100.73411157000373,52913.67414744 2025-06-02,15:54:44.000,153,11093381,127845,0,1748879683,13738.367712429994,99.75428249999823,52913.373701280005 2025-06-02,15:54:45.000,153,11093431,127805,0,1748879684,13739.573511919989,99.41592425999988,52913.09421648 2025-06-02,15:54:46.000,153,11093342,127965,0,1748879685,13740.496386389997,99.95165814000211,52912.89159000001 2025-06-02,15:54:47.000,153,11093432,127725,0,1748879686,13740.10568041,101.75623541999812,52912.82870592 2025-06-02,15:54:48.000,153,11093373,127805,0,1748879687,13738.940298779991,103.15901229000156,52912.69595064001 2025-06-02,15:54:49.000,153,11093398,127725,0,1748879688,13737.19559448999,104.23048004999873,52912.62607944001 2025-06-02,15:54:50.000,153,11093370,127765,0,1748879689,13735.875277729989,104.35031526000239,52912.4723628 2025-06-02,15:54:51.000,153,11093475,127845,0,1748879690,13734.676214549989,104.12474310000107,52912.24178784001 2025-06-02,15:54:52.000,153,11093329,127685,0,1748879691,13732.68226678999,104.47719959999813,52911.97627728001 2025-06-02,15:54:53.000,153,11093327,127365,0,1748879692,13731.355213719995,104.0190061500034,52911.696792480005 2025-06-02,15:54:54.000,153,11093323,128325,0,1748879693,13730.06857851,104.42785569000262,52911.46621752 2025-06-02,15:54:55.000,153,11093323,127645,0,1748879694,13728.80888854,105.95046777000243,52911.08192592 2025-06-02,15:54:56.000,153,11093341,127765,0,1748879695,13728.519227209988,106.06325384999946,52910.68366008001 2025-06-02,15:54:57.000,153,11093281,127845,0,1748879696,13728.687634959999,106.13374515000032,52910.29238136 2025-06-02,15:54:58.000,153,11093312,127805,0,1748879697,13728.653953409994,107.24045856000157,52910.04783216 2025-06-02,15:54:59.000,153,11093341,127685,0,1748879698,13728.391237319993,109.33405017000041,52909.83821856 2025-06-02,15:55:00.000,153,11093398,127765,0,1748879699,13727.677188459995,112.06911260999914,52909.65655344001 2025-06-02,15:55:01.000,153,11093337,127845,0,1748879700,13728.216093260002,113.81729685000028,52909.4329656 2025-06-02,15:55:02.000,153,11093414,127925,0,1748879701,13729.06486831999,115.90383932999976,52909.28623608 2025-06-02,15:55:03.000,153,11093308,127845,0,1748879702,13730.614219620002,116.93301231000078,52909.33514592 2025-06-02,15:55:04.000,153,11093401,127965,0,1748879703,13731.766128629992,117.70136748000368,52909.41200424001 2025-06-02,15:55:05.000,153,11093319,127845,0,1748879704,13732.54754059,118.75873698000214,52909.47488832 2025-06-02,15:55:06.000,153,11093292,127485,0,1748879705,13732.891092400001,121.00036032000207,52909.64956632 2025-06-02,15:55:07.000,153,11093274,127365,0,1748879706,13733.82743949,122.20576155000163,52909.76834736 2025-06-02,15:55:08.000,153,11093339,127485,0,1748879707,13734.211409160001,122.95296932999918,52909.91507688001 2025-06-02,15:55:09.000,153,11093269,127325,0,1748879708,13734.272035950002,122.4736284899991,52910.04783216 2025-06-02,15:55:10.000,153,11093255,127645,0,1748879709,13733.591668639994,121.98723851999966,52910.20154880001 2025-06-02,15:55:11.000,153,11093302,127845,0,1748879710,13732.736157269996,122.38903892999951,52910.22949728001 2025-06-02,15:55:12.000,153,11093285,127805,0,1748879711,13732.433023319994,123.9468966600034,52910.3412912 2025-06-02,15:55:13.000,153,11093316,127925,0,1748879712,13732.264615569999,125.96294784000202,52910.37622680001 2025-06-02,15:55:14.000,153,11093332,127725,0,1748879713,13731.941272689997,126.18852000000334,52910.404175280004 2025-06-02,15:55:15.000,153,11093271,127565,0,1748879714,13731.793073870002,124.39099184999941,52910.29238136 2025-06-02,15:55:16.000,153,11093203,127725,0,1748879715,13731.927800069992,122.24100719999842,52910.138664720005 2025-06-02,15:55:17.000,153,11093185,127845,0,1748879716,13732.40607808,120.32364383999811,52910.12469048 2025-06-02,15:55:18.000,153,11093246,127565,0,1748879717,13732.385869149999,118.3075926599995,52909.9569996 2025-06-02,15:55:19.000,153,11093218,127645,0,1748879718,13731.651611360001,116.19285366000258,52909.76834736 2025-06-02,15:55:20.000,153,11093134,127885,0,1748879719,13730.37171246,114.33893247000378,52909.59366936 2025-06-02,15:55:21.000,153,11093213,127845,0,1748879720,13728.148730159992,113.52123338999809,52909.48886256001 2025-06-02,15:55:22.000,153,11093274,127645,0,1748879721,13725.784285349997,114.36712899000122,52909.30719744 2025-06-02,15:55:23.000,153,11093188,127565,0,1748879722,13724.181043569995,115.28351588999794,52909.20937776 2025-06-02,15:55:24.000,153,11093209,127805,0,1748879723,13722.018688060001,115.67826716999843,52909.12553232001 2025-06-02,15:55:25.000,153,11093222,127845,0,1748879724,13719.33090036999,116.22809930999938,52908.90893160001 2025-06-02,15:55:26.000,153,11093190,127685,0,1748879725,13716.75089363999,118.89971958000388,52908.580536960006 2025-06-02,15:55:27.000,153,11093259,127885,0,1748879726,13715.376686399999,122.94592019999982,52908.31502640001 2025-06-02,15:55:28.000,153,11093204,127725,0,1748879727,13715.167860789988,127.02736646999983,52908.0355416 2025-06-02,15:55:29.000,153,11093205,127845,0,1748879728,13716.057053709992,131.44012184999883,52907.78400528001 2025-06-02,15:55:30.000,153,11093117,127765,0,1748879729,13717.619877629993,134.4641986200004,52907.623301520005 2025-06-02,15:55:31.000,153,11093123,127805,0,1748879730,13719.802442070002,136.32516893999855,52907.56740456001 2025-06-02,15:55:32.000,153,11093143,127845,0,1748879731,13721.68860886999,137.00893455000187,52907.53246896 2025-06-02,15:55:33.000,153,11093088,127925,0,1748879732,13722.95503515,136.37451285000134,52907.525481840006 2025-06-02,15:55:34.000,153,11093108,127445,0,1748879733,13723.339004820002,135.9727124400015,52907.60234016 2025-06-02,15:55:35.000,153,11093143,127765,0,1748879734,13723.608457219998,135.46517508000397,52907.65125 2025-06-02,15:55:36.000,153,11093164,127605,0,1748879735,13723.669084009998,133.37158346999786,52907.693172720006 2025-06-02,15:55:37.000,153,11093125,127805,0,1748879736,13723.406367919997,131.4260235900001,52907.860863600006 2025-06-02,15:55:38.000,153,11093057,127765,0,1748879737,13722.382448799988,130.79160188999958,52907.958683280005 2025-06-02,15:55:39.000,153,11093045,127485,0,1748879738,13720.900460600002,129.64259370000218,52907.92374768 2025-06-02,15:55:40.000,153,11093052,127645,0,1748879739,13718.893040219999,128.5429294200003,52907.9656704 2025-06-02,15:55:41.000,153,11093035,127845,0,1748879740,13715.881909650001,127.11900515999878,52907.97964464001 2025-06-02,15:55:42.000,153,11093117,127645,0,1748879741,13712.01526770999,126.0475374000016,52908.028554480006 2025-06-02,15:55:43.000,153,11093084,127725,0,1748879742,13708.189043629995,125.89950567000051,52907.91676056 2025-06-02,15:55:44.000,153,11093056,127685,0,1748879743,13705.474310699989,126.18147087000398,52907.84688936 2025-06-02,15:55:45.000,153,11093042,127485,0,1748879744,13703.055975409989,126.3929447699993,52907.76304392001 2025-06-02,15:55:46.000,153,11092995,127645,0,1748879745,13700.752157389994,128.3596520400024,52907.58836592 2025-06-02,15:55:47.000,153,11093023,127645,0,1748879746,13699.418368009989,131.3625814199986,52907.525481840006 2025-06-02,15:55:48.000,153,11093081,127725,0,1748879747,13699.88990971,133.87912083000265,52907.48355912 2025-06-02,15:55:49.000,153,11093078,127885,0,1748879748,13700.873410969994,136.01500721999764,52907.49753336001 2025-06-02,15:55:50.000,153,11093137,127685,0,1748879749,13702.550752160001,137.4600788700045,52907.65823712 2025-06-02,15:55:51.000,153,11093084,127605,0,1748879750,13704.50428206,139.22941050000372,52907.97265752 2025-06-02,15:55:52.000,153,11093057,127725,0,1748879751,13706.91588103999,140.07530609999958,52908.412846080006 2025-06-02,15:55:53.000,153,11093041,127845,0,1748879752,13708.721212119992,140.06120784000086,52908.99277704 2025-06-02,15:55:54.000,153,11092990,127485,0,1748879753,13710.587169989994,138.80646269999852,52909.59366936 2025-06-02,15:55:55.000,153,11093066,128165,0,1748879754,13712.513754649997,137.0230328100006,52910.19456168 2025-06-02,15:55:56.000,153,11093091,127565,0,1748879755,13713.786917240002,134.99288337000326,52910.82340248 2025-06-02,15:55:57.000,153,11093118,127765,0,1748879756,13715.36995008999,133.30109217000427,52911.47320464001 2025-06-02,15:55:58.000,153,11093103,127525,0,1748879757,13715.69329296999,130.8902897099979,52912.06710984 2025-06-02,15:55:59.000,153,11093062,127885,0,1748879758,13714.595274439991,128.66276463000395,52912.52825976001 2025-06-02,15:56:00.000,153,11093059,127925,0,1748879759,13713.477046979991,126.68900823000149,52912.89857712 2025-06-02,15:56:01.000,153,11093026,127805,0,1748879760,13712.890988009989,123.89755275000061,52913.219984639996 2025-06-02,15:56:02.000,153,11093044,127725,0,1748879761,13712.06242188,120.79593554999883,52913.43658536001 2025-06-02,15:56:03.000,153,11092994,127725,0,1748879762,13711.328164090002,118.32874005000485,52913.49946944 2025-06-02,15:56:04.000,153,11093037,127885,0,1748879763,13709.920275299992,116.31268886999896,52913.57632776 2025-06-02,15:56:05.000,153,11093047,127525,0,1748879764,13708.411341859995,115.60072673999821,52913.555366399996 2025-06-02,15:56:06.000,153,11093020,128005,0,1748879765,13707.26616916,115.66416890999972,52913.47850808 2025-06-02,15:56:07.000,153,11092986,127845,0,1748879766,13707.461522149992,114.90286287000345,52913.492482320005 2025-06-02,15:56:08.000,153,11092933,127845,0,1748879767,13708.229461489995,114.28253943000163,52913.373701280005 2025-06-02,15:56:09.000,153,11093045,127645,0,1748879768,13709.071500239988,114.78302765999979,52913.3108172 2025-06-02,15:56:10.000,153,11092958,127765,0,1748879769,13710.263827109993,115.14253329000348,52913.07325512 2025-06-02,15:56:11.000,153,11092990,127645,0,1748879770,13712.560908819993,115.86859368000296,52913.08024224001 2025-06-02,15:56:12.000,153,11093012,127925,0,1748879771,13715.026398280002,117.12333881999803,52913.19203616 2025-06-02,15:56:13.000,153,11093039,127805,0,1748879772,13717.781549069994,117.65202357000089,52913.3108172 2025-06-02,15:56:14.000,153,11093024,128045,0,1748879773,13720.240302219994,118.0256274600033,52913.555366399996 2025-06-02,15:56:15.000,153,11093039,127805,0,1748879774,13722.315085699993,118.83627741000237,52913.91869664001 2025-06-02,15:56:16.000,153,11093017,127485,0,1748879775,13724.3359787,120.02053125000384,52914.36587232 2025-06-02,15:56:17.000,153,11093015,127605,0,1748879776,13726.67347827,120.95101640999928,52914.82702224001 2025-06-02,15:56:18.000,153,11092919,127525,0,1748879777,13728.748261749999,121.33166943000106,52915.385991840005 2025-06-02,15:56:19.000,153,11093013,127845,0,1748879778,13730.1292053,120.69019860000117,52915.889064480005 2025-06-02,15:56:20.000,153,11092950,127845,0,1748879779,13731.55056671,119.5693869300012,52916.37816288 2025-06-02,15:56:21.000,153,11092947,127605,0,1748879780,13733.315479929988,117.94103790000372,52916.797390080006 2025-06-02,15:56:22.000,153,11093063,127645,0,1748879781,13734.696423479989,117.3559601099987,52917.10482336001 2025-06-02,15:56:23.000,153,11093007,127685,0,1748879782,13735.343109239991,115.92498671999783,52917.447192240004 2025-06-02,15:56:24.000,153,11092971,127805,0,1748879783,13735.518253299997,115.41040023000096,52917.7127028 2025-06-02,15:56:25.000,153,11092976,127885,0,1748879784,13735.599089019997,115.56548109000141,52918.06205880001 2025-06-02,15:56:26.000,153,11092992,127405,0,1748879785,13735.774233079988,113.62697034000303,52918.39045344 2025-06-02,15:56:27.000,153,11092966,127645,0,1748879786,13735.632770570002,112.1889478200028,52918.621028400004 2025-06-02,15:56:28.000,153,11092997,127845,0,1748879787,13734.285508569992,111.39944526000181,52918.96339728 2025-06-02,15:56:29.000,153,11092993,127845,0,1748879788,13732.473441179995,110.34207576000335,52919.21493360001 2025-06-02,15:56:30.000,153,11092974,127845,0,1748879789,13730.567065449992,109.1719201800006,52919.3197404 2025-06-02,15:56:31.000,153,11092995,127685,0,1748879790,13728.458600419988,108.3683193600009,52919.38262448001 2025-06-02,15:56:32.000,153,11093052,127645,0,1748879791,13726.68695088999,107.52242375999776,52919.52236688001 2025-06-02,15:56:33.000,153,11093026,127445,0,1748879792,13725.090445419999,107.92422417000489,52919.66909640001 2025-06-02,15:56:34.000,153,11093036,127685,0,1748879793,13723.446785779997,110.40551793000486,52919.704032 2025-06-02,15:56:35.000,153,11093044,127245,0,1748879794,13722.308349389998,112.75992735000182,52919.815825920006 2025-06-02,15:56:36.000,153,11093035,127685,0,1748879795,13720.839833810001,115.10023851000005,52919.89967136 2025-06-02,15:56:37.000,153,11092973,127525,0,1748879796,13720.119048639994,117.97628355000052,52920.04640088 2025-06-02,15:56:38.000,153,11093027,127565,0,1748879797,13718.919985459994,119.76676256999781,52920.27697584 2025-06-02,15:56:39.000,153,11093059,127445,0,1748879798,13719.11533845,120.09102255000471,52920.4726152 2025-06-02,15:56:40.000,153,11093020,127325,0,1748879799,13720.57711772,119.49184650000097,52920.6123576 2025-06-02,15:56:41.000,153,11092981,127325,0,1748879800,13721.890698169991,120.14741558999958,52920.86389392001 2025-06-02,15:56:42.000,153,11093025,127685,0,1748879801,13722.618219649994,119.94299082000362,52921.017610560004 2025-06-02,15:56:43.000,153,11093019,127485,0,1748879802,13723.466994709997,119.38610955000331,52921.352992320004 2025-06-02,15:56:44.000,153,11093066,127765,0,1748879803,13724.794047779993,118.07497136999882,52921.639464240005 2025-06-02,15:56:45.000,153,11092992,127925,0,1748879804,13726.835149710001,116.11531323000236,52922.03074296 2025-06-02,15:56:46.000,153,11093092,128005,0,1748879805,13728.586590309998,114.66319245000341,52922.380098960006 2025-06-02,15:56:47.000,153,11093042,127325,0,1748879806,13729.206330829991,114.33893247000378,52922.848236 2025-06-02,15:56:48.000,153,11093095,127485,0,1748879807,13729.927115999999,113.08418733000144,52923.14169504001 2025-06-02,15:56:49.000,153,11092962,127725,0,1748879808,13730.789363679993,113.26041557999997,52923.5120124 2025-06-02,15:56:50.000,153,11093054,127845,0,1748879809,13730.681582719997,113.28861210000468,52923.700664640004 2025-06-02,15:56:51.000,153,11093063,127885,0,1748879810,13729.893434449994,113.63401947000239,52923.95918808001 2025-06-02,15:56:52.000,153,11092987,127885,0,1748879811,13729.381474889997,114.62794679999934,52924.11989184 2025-06-02,15:56:53.000,153,11092973,127685,0,1748879812,13729.819335039989,115.31876154000201,52924.34347968001 2025-06-02,15:56:54.000,153,11093013,127805,0,1748879813,13730.580538069997,115.45269501000439,52924.61597736 2025-06-02,15:56:55.000,153,11093058,127645,0,1748879814,13731.617929809996,114.99450156000239,52924.85353944 2025-06-02,15:56:56.000,153,11092995,127805,0,1748879815,13733.531041849994,113.97237771000073,52925.1889212 2025-06-02,15:56:57.000,153,11092977,127685,0,1748879816,13734.85809491999,114.32483420999779,52925.447444640005 2025-06-02,15:56:58.000,153,11093008,127845,0,1748879817,13736.683634929992,114.32483420999779,52925.76186504 2025-06-02,15:56:59.000,153,11093045,127645,0,1748879818,13738.273404089989,114.62089766999998,52925.91558168 2025-06-02,15:57:00.000,153,11093081,127645,0,1748879819,13739.176069629997,114.93810852000024,52926.16013088001 2025-06-02,15:57:01.000,153,11093106,127845,0,1748879820,13739.405104169993,115.96728150000126,52926.334808880005 2025-06-02,15:57:02.000,153,11093068,127565,0,1748879821,13740.87361974999,116.2421975699981,52926.52346112001 2025-06-02,15:57:03.000,153,11093054,127725,0,1748879822,13742.665478210001,115.38220371000352,52926.76102320001 2025-06-02,15:57:04.000,153,11092986,127605,0,1748879823,13744.140730099993,114.43057116000273,52927.01954664 2025-06-02,15:57:05.000,153,11093016,127725,0,1748879824,13745.79786236,114.1063111800031,52927.2501216 2025-06-02,15:57:06.000,153,11093078,127765,0,1748879825,13746.404130260002,113.75385467999877,52927.52261928 2025-06-02,15:57:07.000,153,11093016,127685,0,1748879826,13746.1616231,114.03581988000224,52927.78812984001 2025-06-02,15:57:08.000,153,11093028,127805,0,1748879827,13745.764180809994,113.6833633799979,52927.9488336 2025-06-02,15:57:09.000,153,11093072,127925,0,1748879828,13744.787415859995,113.78205120000348,52928.14447296 2025-06-02,15:57:10.000,153,11093062,127485,0,1748879829,13743.61529791999,114.5997502800019,52928.130498720006 2025-06-02,15:57:11.000,153,11092923,127805,0,1748879830,13742.685687140001,114.42352203000337,52928.12351160001 2025-06-02,15:57:12.000,153,11093076,127765,0,1748879831,13741.749340050003,114.14860595999926,52928.09556312 2025-06-02,15:57:13.000,153,11093097,127725,0,1748879832,13740.866883439994,115.53023544000462,52927.97678208 2025-06-02,15:57:14.000,153,11092968,127765,0,1748879833,13739.593720849989,116.19990279000194,52927.90691088001 2025-06-02,15:57:15.000,153,11093014,127725,0,1748879834,13738.82578151,116.59465407000243,52927.80210408 2025-06-02,15:57:16.000,153,11092972,127765,0,1748879835,13738.55632910999,117.9974309399986,52927.7042844 2025-06-02,15:57:17.000,153,11092955,127405,0,1748879836,13738.73820947999,119.40020781000203,52927.58550336 2025-06-02,15:57:18.000,153,11093042,127645,0,1748879837,13739.418576789998,119.80200822000188,52927.48768368 2025-06-02,15:57:19.000,153,11092981,127485,0,1748879838,13739.270377970002,122.05772982000053,52927.340954160005 2025-06-02,15:57:20.000,153,11093023,127845,0,1748879839,13738.76515472,123.07280454000283,52927.34794128 2025-06-02,15:57:21.000,153,11092986,127725,0,1748879840,13738.246458849993,124.03148622000299,52927.32697992 2025-06-02,15:57:22.000,153,11092999,127565,0,1748879841,13737.39768378999,126.86523648000002,52927.26409584001 2025-06-02,15:57:23.000,153,11092922,127245,0,1748879842,13735.895486659989,131.27799185999902,52927.20121176 2025-06-02,15:57:24.000,153,11092939,127765,0,1748879843,13735.06018421999,134.76026208000258,52927.16627616001 2025-06-02,15:57:25.000,153,11093051,127845,0,1748879844,13734.096891889996,136.53664284000115,52927.03352088 2025-06-02,15:57:26.000,153,11092964,127685,0,1748879845,13732.81025668,136.9877871600038,52926.935701200004 2025-06-02,15:57:27.000,153,11092869,127525,0,1748879846,13732.41955069999,136.02205635000428,52926.75403608 2025-06-02,15:57:28.000,153,11092888,127885,0,1748879847,13732.870883470001,135.09157119000156,52926.57935808 2025-06-02,15:57:29.000,153,11092955,128005,0,1748879848,13733.349161479993,134.28797037000186,52926.41865432 2025-06-02,15:57:30.000,153,11092947,127725,0,1748879849,13733.66576805,133.49141868000152,52926.25096344 2025-06-02,15:57:31.000,153,11092906,127645,0,1748879850,13733.955429379996,131.49651489000098,52926.12519528 2025-06-02,15:57:32.000,153,11092901,127845,0,1748879851,13733.80723056,129.0998106900006,52925.880646080004 2025-06-02,15:57:33.000,153,11092952,127685,0,1748879852,13732.884356089991,126.53392737000104,52925.62212264 2025-06-02,15:57:34.000,153,11092952,128085,0,1748879853,13731.948008999992,124.51082706000307,52925.40552192 2025-06-02,15:57:35.000,153,11092910,127685,0,1748879854,13730.277404119995,124.02443709000363,52925.11905 2025-06-02,15:57:36.000,153,11092886,127805,0,1748879855,13728.734789129994,123.21378714000457,52924.727771280006 2025-06-02,15:57:37.000,153,11092870,127965,0,1748879856,13727.63003429,122.97411672000453,52924.2107244 2025-06-02,15:57:38.000,153,11092896,127645,0,1748879857,13726.41076218,121.92379634999816,52923.80547144 2025-06-02,15:57:39.000,153,11092852,127565,0,1748879858,13725.14433589999,121.20478508999804,52923.197592000004 2025-06-02,15:57:40.000,153,11092927,127805,0,1748879859,13724.396605490001,120.28134906000196,52922.68753224001 2025-06-02,15:57:41.000,153,11092910,127925,0,1748879860,13724.443759659996,119.18168478000007,52922.0097816 2025-06-02,15:57:42.000,153,11092844,127325,0,1748879861,13724.06652629999,118.10316789000353,52921.24818552001 2025-06-02,15:57:43.000,153,11092833,127645,0,1748879862,13723.696029249993,117.7154657400024,52920.59139624 2025-06-02,15:57:44.000,153,11092869,127485,0,1748879863,13722.81357264,118.61070525000105,52919.962555440005 2025-06-02,15:57:45.000,153,11092858,127765,0,1748879864,13721.331584439999,120.30249645000004,52919.291791920004 2025-06-02,15:57:46.000,153,11092895,127725,0,1748879865,13720.35481949,121.48675029000151,52918.64897688 2025-06-02,15:57:47.000,153,11092895,127925,0,1748879866,13718.960403319994,122.31149849999929,52918.12494288 2025-06-02,15:57:48.000,153,11092853,127845,0,1748879867,13717.289798439997,122.6498567400049,52917.58693464001 2025-06-02,15:57:49.000,153,11092754,128085,0,1748879868,13715.73371082999,123.45345756000461,52917.062900640005 2025-06-02,15:57:50.000,153,11092917,127765,0,1748879869,13714.938826249992,124.20066534000216,52916.53187952001 2025-06-02,15:57:51.000,153,11092918,128205,0,1748879870,13714.137205359999,123.61558755000442,52916.02181976 2025-06-02,15:57:52.000,153,11092790,128085,0,1748879871,13713.09981362,123.08690280000155,52915.4418888 2025-06-02,15:57:53.000,153,11092904,127725,0,1748879872,13712.419446309992,122.6498567400049,52914.896893439996 2025-06-02,15:57:54.000,153,11092789,127845,0,1748879873,13712.453127859997,122.91772368000238,52914.33792384 2025-06-02,15:57:55.000,153,11092763,127485,0,1748879874,13712.837097529999,122.51592327000253,52913.74401864 2025-06-02,15:57:56.000,153,11092811,127645,0,1748879875,13714.157414289999,121.61363463000453,52913.254920240004 2025-06-02,15:57:57.000,153,11092866,127725,0,1748879876,13715.289114369989,120.35888949000218,52912.821718800005 2025-06-02,15:57:58.000,153,11092804,127885,0,1748879877,13715.989690609997,119.27332346999901,52912.40947872001 2025-06-02,15:57:59.000,153,11092806,127885,0,1748879878,13716.286088249988,119.13939000000391,52911.92038032 2025-06-02,15:58:00.000,153,11092803,127805,0,1748879879,13716.97992818,118.63185263999912,52911.52211448001 2025-06-02,15:58:01.000,153,11092775,127645,0,1748879880,13717.741131209994,118.1736591900044,52911.08891304001 2025-06-02,15:58:02.000,153,11092784,127725,0,1748879881,13717.397579399993,117.44054966999829,52910.75353128001 2025-06-02,15:58:03.000,153,11092848,127805,0,1748879882,13717.249380579997,116.06596931999957,52910.32032984 2025-06-02,15:58:04.000,153,11092759,127845,0,1748879883,13717.714185969999,114.4517185500008,52909.98494808 2025-06-02,15:58:05.000,153,11092749,127565,0,1748879884,13718.893040219999,112.47091301999899,52909.635592080005 2025-06-02,15:58:06.000,153,11092815,127325,0,1748879885,13720.24703852999,110.9905957200026,52909.398030000004 2025-06-02,15:58:07.000,153,11092789,127725,0,1748879886,13720.880251670002,110.31387923999864,52909.20937776 2025-06-02,15:58:08.000,153,11092809,127445,0,1748879887,13720.779207020001,110.41961619000358,52908.99976416 2025-06-02,15:58:09.000,153,11092856,127525,0,1748879888,13720.233565909999,109.86978405000264,52908.8041248 2025-06-02,15:58:10.000,153,11092789,128005,0,1748879889,13719.425208709996,110.34912489000271,52908.65739528 2025-06-02,15:58:11.000,153,11092750,127685,0,1748879890,13718.104891949995,111.63206655000249,52908.53861424 2025-06-02,15:58:12.000,153,11092741,127645,0,1748879891,13717.182017480001,112.95025385999907,52908.46874304 2025-06-02,15:58:13.000,153,11092745,127845,0,1748879892,13716.326506109988,114.47286593999888,52908.46874304 2025-06-02,15:58:14.000,153,11092852,127765,0,1748879893,13716.198516219993,115.3046632800033,52908.60848544 2025-06-02,15:58:15.000,153,11092802,127925,0,1748879894,13715.935800129992,116.22105018000002,52908.678356640004 2025-06-02,15:58:16.000,153,11092808,127805,0,1748879895,13715.228487579989,116.34793452000304,52908.97181568 2025-06-02,15:58:17.000,153,11092816,127445,0,1748879896,13714.857990529992,115.80515151000145,52909.1185452 2025-06-02,15:58:18.000,153,11092782,127845,0,1748879897,13713.739763069992,115.33990893000009,52909.28623608 2025-06-02,15:58:19.000,153,11092703,127725,0,1748879898,13712.426182620002,114.55040636999911,52909.37706864 2025-06-02,15:58:20.000,153,11092762,127925,0,1748879899,13711.085656930001,113.69041251000453,52909.43995272001 2025-06-02,15:58:21.000,153,11092850,127725,0,1748879900,13710.021319949992,113.11943297999824,52909.54475952 2025-06-02,15:58:22.000,153,11092825,128165,0,1748879901,13709.590196109995,114.01467249000416,52909.52379816 2025-06-02,15:58:23.000,153,11092794,127805,0,1748879902,13708.923301419993,114.31073594999907,52909.61463072 2025-06-02,15:58:24.000,153,11092842,127485,0,1748879903,13707.960009089998,114.09926205000374,52909.67052768 2025-06-02,15:58:25.000,153,11092748,127925,0,1748879904,13706.437603029997,113.77500207000412,52909.61463072 2025-06-02,15:58:26.000,153,11092754,127885,0,1748879905,13705.73702678999,112.85156604000076,52909.54475952 2025-06-02,15:58:27.000,153,11092736,127805,0,1748879906,13704.84783387,112.28058651000174,52909.47488832 2025-06-02,15:58:28.000,153,11092746,127685,0,1748879907,13704.201148109998,111.84354044999782,52909.349120160005 2025-06-02,15:58:29.000,153,11092704,127725,0,1748879908,13704.113576080003,110.15879837999819,52909.29322320001 2025-06-02,15:58:30.000,153,11092664,127725,0,1748879909,13704.073158220002,108.70667759999924,52909.20937776 2025-06-02,15:58:31.000,153,11092762,127765,0,1748879910,13704.052949290002,107.88897852000082,52909.10457096001 2025-06-02,15:58:32.000,153,11092715,127845,0,1748879911,13704.915196969996,106.94439509999938,52909.083609600006 2025-06-02,15:58:33.000,153,11092683,127725,0,1748879912,13706.740736979998,105.21030912000424,52909.062648240004 2025-06-02,15:58:34.000,153,11092723,127725,0,1748879913,13708.855938319997,103.30704402000265,52909.04168688 2025-06-02,15:58:35.000,153,11092735,128005,0,1748879914,13710.85662238999,101.41082805000042,52909.06963536 2025-06-02,15:58:36.000,153,11092707,127725,0,1748879915,13713.0189779,99.78247902000294,52909.14649368 2025-06-02,15:58:37.000,153,11092718,127805,0,1748879916,13714.628955989996,98.66166735000297,52909.27226184001 2025-06-02,15:58:38.000,153,11092678,128005,0,1748879917,13715.093761379998,97.74528044999897,52909.418991360006 2025-06-02,15:58:39.000,153,11092737,127845,0,1748879918,13715.464258429995,96.7372548600033,52909.45392696 2025-06-02,15:58:40.000,153,11092790,127685,0,1748879919,13715.75391975999,96.0816857700047,52909.59366936 2025-06-02,15:58:41.000,153,11092784,127725,0,1748879920,13715.504676289995,95.86316274000274,52909.67751480001 2025-06-02,15:58:42.000,153,11092770,128045,0,1748879921,13714.952298869997,95.64463971000077,52909.77533448001 2025-06-02,15:58:43.000,153,11092677,127725,0,1748879922,13714.831045289997,96.180373590003,52909.90808976 2025-06-02,15:58:44.000,153,11092705,127645,0,1748879923,13714.51443871999,96.6738126900018,52910.06180640001 2025-06-02,15:58:45.000,153,11092785,127805,0,1748879924,13714.13046904999,97.68183828000474,52910.236484400004 2025-06-02,15:58:46.000,153,11092794,127405,0,1748879925,13713.861016649993,100.0010020500049,52910.41814952001 2025-06-02,15:58:47.000,153,11092721,127565,0,1748879926,13714.42013038,101.6082036900043,52910.571866160004 2025-06-02,15:58:48.000,153,11092676,127525,0,1748879927,13715.76065607,102.83475231000193,52910.74654416 2025-06-02,15:58:49.000,153,11092821,127245,0,1748879928,13716.764366259995,105.02703173999907,52910.96314488 2025-06-02,15:58:50.000,153,11092749,127725,0,1748879929,13717.054027589991,106.69767554999999,52911.17275848 2025-06-02,15:58:51.000,153,11092737,127605,0,1748879930,13717.491887739998,107.48717811000097,52911.45224328001 2025-06-02,15:58:52.000,153,11092731,127365,0,1748879931,13718.145309809996,108.09340329000406,52911.696792480005 2025-06-02,15:58:53.000,153,11092800,127285,0,1748879932,13718.610115199997,108.63618629999837,52912.12300680001 2025-06-02,15:58:54.000,153,11092742,127805,0,1748879933,13718.953667009999,109.48913103000086,52912.57716960001 2025-06-02,15:58:55.000,153,11092753,127565,0,1748879934,13719.714870039992,110.56764792000467,52913.038319520005 2025-06-02,15:58:56.000,153,11092685,127445,0,1748879935,13719.721606350002,112.5343551900005,52913.541392160005 2025-06-02,15:58:57.000,153,11092704,127605,0,1748879936,13719.431945019991,113.72565816000133,52914.10734888001 2025-06-02,15:58:58.000,153,11092712,127765,0,1748879937,13719.034502729999,114.00057422999816,52914.56849880001 2025-06-02,15:58:59.000,153,11092797,127565,0,1748879938,13718.791995569998,113.35205426999892,52914.96676464 2025-06-02,15:59:00.000,153,11092820,127765,0,1748879939,13718.17225504999,111.76600002000487,52915.41394032 2025-06-02,15:59:01.000,153,11092749,127845,0,1748879940,13717.518832979993,110.08125794999796,52915.77727056 2025-06-02,15:59:02.000,153,11092677,127765,0,1748879941,13717.168544859996,108.87585671999841,52916.06374248 2025-06-02,15:59:03.000,153,11092739,127725,0,1748879942,13717.033818659991,108.64323542999773,52916.40611136 2025-06-02,15:59:04.000,153,11092795,127805,0,1748879943,13717.99037467999,107.91717503999826,52916.727518880005 2025-06-02,15:59:05.000,153,11092834,127605,0,1748879944,13719.431945019991,106.78931423999893,52917.07687488 2025-06-02,15:59:06.000,153,11092740,127805,0,1748879945,13720.65795344,106.1196468900016,52917.39129528001 2025-06-02,15:59:07.000,153,11092811,127485,0,1748879946,13721.83680769,105.60506040000473,52917.69174144 2025-06-02,15:59:08.000,153,11092794,127725,0,1748879947,13723.453522089992,104.84375436000118,52918.04109744001 2025-06-02,15:59:09.000,153,11092731,127605,0,1748879948,13725.14433589999,104.49129786000412,52918.22974968001 2025-06-02,15:59:10.000,153,11092718,128005,0,1748879949,13725.932484169993,104.03310441000212,52918.523208720006 2025-06-02,15:59:11.000,153,11092829,127685,0,1748879950,13726.58590623999,103.84277790000488,52918.77474504 2025-06-02,15:59:12.000,153,11092738,127765,0,1748879951,13727.185437829998,103.78638486000273,52919.20095936 2025-06-02,15:59:13.000,153,11092794,127565,0,1748879952,13727.987058719991,103.87097442000231,52919.55031536001 2025-06-02,15:59:14.000,153,11092793,128045,0,1748879953,13728.532699829993,104.28687309000088,52919.9485812 2025-06-02,15:59:15.000,153,11092830,127805,0,1748879954,13728.586590309998,105.04112999999779,52920.28396296 2025-06-02,15:59:16.000,153,11092737,127845,0,1748879955,13728.660689719989,105.28784955000447,52920.703190160006 2025-06-02,15:59:17.000,153,11092736,127725,0,1748879956,13729.12549510999,105.30899694000254,52921.07350752 2025-06-02,15:59:18.000,153,11092774,127885,0,1748879957,13729.058132009995,105.61210953000409,52921.36696656001 2025-06-02,15:59:19.000,153,11092899,127965,0,1748879958,13728.92340580999,105.91522211999836,52921.81414224 2025-06-02,15:59:20.000,153,11092875,127525,0,1748879959,13729.06486831999,105.71784648000175,52922.2193952 2025-06-02,15:59:21.000,153,11092762,127685,0,1748879960,13729.469046919992,105.50637257999915,52922.58272544 2025-06-02,15:59:22.000,153,11092805,127685,0,1748879961,13730.472757110001,105.23850564000168,52922.95304280001 2025-06-02,15:59:23.000,153,11092767,128005,0,1748879962,13730.991452979993,105.01998260999972,52923.21156624001 2025-06-02,15:59:24.000,153,11092843,127765,0,1748879963,13731.779601249997,105.12571956000465,52923.484063920005 2025-06-02,15:59:25.000,153,11092891,127685,0,1748879964,13732.70921203,105.64735518000089,52923.80547144 2025-06-02,15:59:26.000,153,11092816,127845,0,1748879965,13732.870883470001,105.92932038000436,52924.09194336 2025-06-02,15:59:27.000,153,11092810,127525,0,1748879966,13732.284824499999,105.8729273400022,52924.4552736 2025-06-02,15:59:28.000,153,11092886,127805,0,1748879967,13732.015372100002,105.25965302999975,52924.74873264001 2025-06-02,15:59:29.000,153,11092837,127645,0,1748879968,13732.116416749988,104.86490174999926,52925.09808864 2025-06-02,15:59:30.000,153,11092775,127565,0,1748879969,13732.70247571999,104.25867657000344,52925.41949616001 2025-06-02,15:59:31.000,153,11092857,127525,0,1748879970,13733.712922219995,103.39163358000224,52925.70596808001 2025-06-02,15:59:32.000,153,11092861,127365,0,1748879971,13734.413498460002,102.70081883999956,52926.0273756 2025-06-02,15:59:33.000,153,11092779,127685,0,1748879972,13734.413498460002,101.6434493400011,52926.36974448 2025-06-02,15:59:34.000,153,11092818,127885,0,1748879973,13734.622324069998,100.57198158000392,52926.67717776 2025-06-02,15:59:35.000,153,11092790,127965,0,1748879974,13734.669478239994,99.63444729000184,52926.9706368 2025-06-02,15:59:36.000,153,11092861,127845,0,1748879975,13734.016056169996,99.50756294999883,52927.124353440006 2025-06-02,15:59:37.000,153,11092808,127765,0,1748879976,13732.904565019991,99.66969293999864,52927.173263280005 2025-06-02,15:59:38.000,153,11092729,128045,0,1748879977,13732.015372100002,100.08559161000449,52927.3199928 2025-06-02,15:59:39.000,153,11092852,127565,0,1748879978,13731.658347669996,100.43804811000155,52927.410825360006 2025-06-02,15:59:40.000,153,11092819,127525,0,1748879979,13731.173333349994,101.00197851000121,52927.62043896001 2025-06-02,15:59:41.000,153,11092872,127845,0,1748879980,13730.951035119993,101.05837155000336,52927.774155600004 2025-06-02,15:59:42.000,153,11092745,127765,0,1748879981,13730.769154749993,101.27689457999804,52927.92787224 2025-06-02,15:59:43.000,153,11092787,127965,0,1748879982,13730.513174970001,102.03820062000159,52928.14447296 2025-06-02,15:59:44.000,153,11092827,127605,0,1748879983,13730.708527959992,102.7572118800017,52928.38203504 2025-06-02,15:59:45.000,153,11092793,127485,0,1748879984,13730.930826189993,103.2506509800005,52928.50081608 2025-06-02,15:59:46.000,153,11092796,127525,0,1748879985,13730.587274379992,104.11064484000235,52928.72440392001 2025-06-02,15:59:47.000,153,11092740,127845,0,1748879986,13730.06184219999,105.08342478000122,52928.82222360001 2025-06-02,15:59:48.000,153,11092812,127605,0,1748879987,13729.698081459988,106.27472775000206,52928.84318496001 2025-06-02,15:59:49.000,153,11092771,127685,0,1748879988,13729.677872529988,107.3179989900018,52928.84318496001 2025-06-02,15:59:50.000,153,11092853,127805,0,1748879989,13729.698081459988,108.45290892000048,52928.79427512001 2025-06-02,15:59:51.000,153,11092753,127845,0,1748879990,13729.650927289993,109.86978405000264,52928.75933952 2025-06-02,15:59:52.000,153,11092749,127885,0,1748879991,13730.23024995,110.77207269000064,52928.72440392001 2025-06-02,15:59:53.000,153,11092766,127805,0,1748879992,13730.883672019998,111.50518220999948,52928.68946832 2025-06-02,15:59:54.000,153,11092778,128005,0,1748879993,13731.752656010001,112.03386696000234,52928.52876456 2025-06-02,15:59:55.000,153,11092725,127685,0,1748879994,13732.433023319994,112.87271342999884,52928.40998352001 2025-06-02,15:59:56.000,153,11092775,127765,0,1748879995,13733.477151369989,113.92303379999794,52928.31915096001 2025-06-02,15:59:57.000,153,11092703,127805,0,1748879996,13734.656005619989,114.43762029000209,52928.23530552 2025-06-02,15:59:58.000,153,11092734,127805,0,1748879997,13735.08039314999,114.82532244000322,52928.12351160001 2025-06-02,15:59:59.000,153,11092729,127805,0,1748879998,13735.700133669998,114.64204505999805,52928.011717680005 2025-06-02,16:00:00.000,153,11092732,127765,0,1748879999,13736.373764669996,113.71155990000261,52927.99774344 2025-06-02,16:00:01.000,153,11092781,127565,0,1748880000,13736.521963489991,112.35107781000261,52928.03267904001 2025-06-02,16:00:02.000,153,11092692,127765,0,1748880001,13735.713606289988,111.21616788000392,52927.941846480004 2025-06-02,16:00:03.000,153,11092731,127805,0,1748880002,13734.426971079993,109.7640470999977,52927.82306544 2025-06-02,16:00:04.000,153,11092695,127965,0,1748880003,13732.756366199996,108.91110237000248,52927.725245760004 2025-06-02,16:00:05.000,153,11092780,127725,0,1748880004,13730.715264270002,109.36929582000448,52927.66236168 2025-06-02,16:00:06.000,153,11092773,127685,0,1748880005,13728.573117689994,109.26355886999954,52927.4247996 2025-06-02,16:00:07.000,153,11092754,127925,0,1748880006,13726.56569730999,109.00979019000079,52927.23614736001 2025-06-02,16:00:08.000,153,11092734,127725,0,1748880007,13724.463968589997,109.26355886999954,52927.02653376001 2025-06-02,16:00:09.000,153,11092602,127685,0,1748880008,13722.436339279993,109.62306450000324,52926.837881520005 2025-06-02,16:00:10.000,153,11092692,127645,0,1748880009,13720.55017247999,110.17994577000354,52926.55839672 2025-06-02,16:00:11.000,153,11092610,127885,0,1748880010,13719.39826347,110.97649746000388,52926.25096344 2025-06-02,16:00:12.000,153,11092650,127805,0,1748880011,13718.536015789992,112.13960391,52925.9575044 2025-06-02,16:00:13.000,153,11092756,127685,0,1748880012,13717.424524640002,113.44369295999786,52925.69199384 2025-06-02,16:00:14.000,153,11092652,127845,0,1748880013,13716.764366259995,113.92303379999794,52925.496354480005 2025-06-02,16:00:15.000,153,11092644,127685,0,1748880014,13716.339978729993,114.19090074000269,52925.293728 2025-06-02,16:00:16.000,153,11092688,127485,0,1748880015,13715.969481679997,114.24729378000484,52925.160972720005 2025-06-02,16:00:17.000,153,11092629,127885,0,1748880016,13715.888645959996,114.0428690100016,52925.00026896 2025-06-02,16:00:18.000,153,11092646,127525,0,1748880017,13715.74044714,113.09828559000016,52924.8046296 2025-06-02,16:00:19.000,153,11092626,127525,0,1748880018,13715.895382269991,112.11845652000193,52924.76270688 2025-06-02,16:00:20.000,153,11092614,127565,0,1748880019,13716.178307289993,111.63206655000249,52924.69982280001 2025-06-02,16:00:21.000,153,11092590,127765,0,1748880020,13716.515122789999,111.15977484000177,52924.69982280001 2025-06-02,16:00:22.000,153,11092538,127525,0,1748880021,13716.73068470999,110.65928661000362,52924.727771280006 2025-06-02,16:00:23.000,153,11092639,127565,0,1748880022,13717.161808550001,109.9755210000003,52924.7347584 2025-06-02,16:00:24.000,153,11092603,127885,0,1748880023,13717.080972830001,109.16487105000124,52924.874500800004 2025-06-02,16:00:25.000,153,11092582,128005,0,1748880024,13716.575749579999,107.53652202000376,52924.895462160006 2025-06-02,16:00:26.000,153,11092599,127485,0,1748880025,13716.252406699998,106.54964381999889,52924.81161672 2025-06-02,16:00:27.000,153,11092514,127325,0,1748880026,13715.982954300001,106.44390687000123,52924.62296448 2025-06-02,16:00:28.000,153,11092565,128205,0,1748880027,13715.666347729995,106.02800820000266,52924.54610616 2025-06-02,16:00:29.000,153,11092581,127925,0,1748880028,13715.073552449998,105.58391300999938,52924.47623496 2025-06-02,16:00:30.000,153,11092490,127885,0,1748880029,13714.37971252,105.04112999999779,52924.40636376 2025-06-02,16:00:31.000,153,11092603,127805,0,1748880030,13714.076578569999,104.69572263000009,52924.26662136001 2025-06-02,16:00:32.000,153,11092570,127885,0,1748880031,13713.463574360001,106.19718732000183,52924.1408532 2025-06-02,16:00:33.000,153,11092589,127925,0,1748880032,13713.167176719995,107.726848530001,52924.09194336 2025-06-02,16:00:34.000,153,11092540,128005,0,1748880033,13713.23453981999,108.88290584999777,52924.09194336 2025-06-02,16:00:35.000,153,11092595,127925,0,1748880034,13713.05265944999,110.1869949000029,52924.07796912001 2025-06-02,16:00:36.000,153,11092566,127725,0,1748880035,13713.025714209994,111.47698569000204,52924.21771152001 2025-06-02,16:00:37.000,153,11092648,127845,0,1748880036,13713.31537553999,112.61894475000008,52924.34347968001 2025-06-02,16:00:38.000,153,11092567,127845,0,1748880037,13713.753235689997,114.73368375000427,52924.69982280001 2025-06-02,16:00:39.000,153,11092653,127845,0,1748880038,13714.507702409996,117.00350361000164,52925.16795984 2025-06-02,16:00:40.000,153,11092566,127925,0,1748880039,13715.39015901999,119.73856605000037,52925.678019599996 2025-06-02,16:00:41.000,153,11092507,127765,0,1748880040,13716.420814449993,122.339695020004,52926.18807936001 2025-06-02,16:00:42.000,153,11092617,127525,0,1748880041,13717.613141319998,123.79181580000295,52926.83089440001 2025-06-02,16:00:43.000,153,11092534,127605,0,1748880042,13718.367608039996,124.4403357600022,52927.43178672001 2025-06-02,16:00:44.000,153,11092505,127525,0,1748880043,13719.10860213999,123.78476667000359,52927.962807840006 2025-06-02,16:00:45.000,153,11092527,127685,0,1748880044,13719.647506939997,122.7203480399985,52928.36806080001 2025-06-02,16:00:46.000,153,11092601,127685,0,1748880045,13720.098839709994,122.24100719999842,52928.731391040004 2025-06-02,16:00:47.000,153,11092505,127925,0,1748880046,13720.240302219994,122.73444630000449,52929.12965688001 2025-06-02,16:00:48.000,153,11092488,127845,0,1748880047,13720.46933675999,123.24903279000137,52929.472025760006 2025-06-02,16:00:49.000,153,11092520,127765,0,1748880048,13720.462600449995,123.55919451000227,52929.75151056001 2025-06-02,16:00:50.000,153,11092536,127645,0,1748880049,13720.112312329999,123.61558755000442,52930.05195672 2025-06-02,16:00:51.000,153,11092624,128005,0,1748880050,13719.943904579988,124.03148622000299,52930.310480160006 2025-06-02,16:00:52.000,153,11092545,127725,0,1748880051,13719.654243249992,124.27115664000303,52930.52009376001 2025-06-02,16:00:53.000,153,11092583,127765,0,1748880052,13719.559934910001,123.82001232000039,52930.764642960006 2025-06-02,16:00:54.000,153,11092553,127885,0,1748880053,13719.452153949991,123.5239488599982,52930.9882308 2025-06-02,16:00:55.000,153,11092531,127765,0,1748880054,13719.243328339995,123.19263974999922,52931.26072848001 2025-06-02,16:00:56.000,153,11092615,127805,0,1748880055,13719.16922892999,122.97411672000453,52931.49130344 2025-06-02,16:00:57.000,153,11092555,127645,0,1748880056,13719.223119409995,122.66395500000363,52931.603097360006 2025-06-02,16:00:58.000,153,11092576,127765,0,1748880057,13718.98734855999,123.47460495000269,52931.77078824001 2025-06-02,16:00:59.000,153,11092595,127365,0,1748880058,13719.2163831,125.08885572000145,52931.88258216 2025-06-02,16:01:00.000,153,11092590,127805,0,1748880059,13719.452153949991,126.23786390999885,52931.966427600004 2025-06-02,16:01:01.000,153,11092604,127445,0,1748880060,13719.384790849996,127.29523341000458,52932.085208640005 2025-06-02,16:01:02.000,153,11092645,127645,0,1748880061,13719.041239039994,128.43014334000327,52932.16905408 2025-06-02,16:01:03.000,153,11092568,127525,0,1748880062,13719.182701549995,130.04439411000203,52932.301809360004 2025-06-02,16:01:04.000,153,11092548,127165,0,1748880063,13719.22985571999,130.6717666800032,52932.48347448001 2025-06-02,16:01:05.000,153,11092529,127925,0,1748880064,13719.512780739991,130.62947189999977,52932.51841008 2025-06-02,16:01:06.000,153,11092540,127725,0,1748880065,13719.768760519997,130.69291407000128,52932.60924264001 2025-06-02,16:01:07.000,153,11092584,127845,0,1748880066,13719.984322439988,130.71406145999936,52932.65116536001 2025-06-02,16:01:08.000,153,11092579,127645,0,1748880067,13720.50975461999,130.97487927000475,52932.6651396 2025-06-02,16:01:09.000,153,11092519,127685,0,1748880068,13721.250748719998,131.623399230004,52932.68610096 2025-06-02,16:01:10.000,153,11092627,127685,0,1748880069,13721.80986244999,132.7724074200014,52932.56731992 2025-06-02,16:01:11.000,153,11092564,127645,0,1748880070,13721.883961859996,133.99895603999903,52932.56033280001 2025-06-02,16:01:12.000,153,11092527,127525,0,1748880071,13721.65492732,134.36551080000208,52932.60924264001 2025-06-02,16:01:13.000,153,11092548,127805,0,1748880072,13721.210330859998,134.43600210000295,52932.50443584 2025-06-02,16:01:14.000,153,11092632,128085,0,1748880073,13721.062132040002,134.42190384000423,52932.490461600006 2025-06-02,16:01:15.000,153,11092500,127805,0,1748880074,13720.563645099995,134.30206863000058,52932.39264192001 2025-06-02,16:01:16.000,153,11092552,127765,0,1748880075,13720.341346869995,134.20338081000227,52932.26687376001 2025-06-02,16:01:17.000,153,11092510,127805,0,1748880076,13720.442391519995,134.02010343000438,52932.19001544 2025-06-02,16:01:18.000,153,11092581,127605,0,1748880077,13720.67816237,134.02715256000374,52931.99437608 2025-06-02,16:01:19.000,153,11092571,127765,0,1748880078,13720.745525469996,134.33731428000465,52931.88258216 2025-06-02,16:01:20.000,153,11092522,127885,0,1748880079,13719.997795059993,135.3946837800031,52931.80572384 2025-06-02,16:01:21.000,153,11092541,127765,0,1748880080,13719.559934910001,137.1499171500036,52931.70790416 2025-06-02,16:01:22.000,153,11092595,127685,0,1748880081,13719.916959339993,138.7289222699983,52931.5472004 2025-06-02,16:01:23.000,153,11092502,127845,0,1748880082,13720.321137939995,139.4479335299984,52931.52623904001 2025-06-02,16:01:24.000,153,11092553,127565,0,1748880083,13721.601036839995,139.96956915000192,52931.435406480006 2025-06-02,16:01:25.000,153,11092584,127845,0,1748880084,13723.231223859992,140.04710958000214,52931.40047088 2025-06-02,16:01:26.000,153,11092483,127845,0,1748880085,13724.282088219996,140.6110399800018,52931.45636784001 2025-06-02,16:01:27.000,153,11092574,127565,0,1748880086,13725.602404979996,141.0410369099991,52931.49829056 2025-06-02,16:01:28.000,153,11092537,128005,0,1748880087,13726.909249119992,141.83758859999944,52931.603097360006 2025-06-02,16:01:29.000,153,11092580,127725,0,1748880088,13728.162202779997,143.32495503000246,52931.84065944001 2025-06-02,16:01:30.000,153,11092551,127885,0,1748880089,13729.280430239996,144.68543712000246,52932.06424728 2025-06-02,16:01:31.000,153,11092574,127725,0,1748880090,13730.08878744,145.91903486999945,52932.22495104001 2025-06-02,16:01:32.000,153,11092558,127765,0,1748880091,13730.526647589992,147.59672780999972,52932.37866768 2025-06-02,16:01:33.000,153,11092532,127605,0,1748880092,13730.796099990002,148.28049342000304,52932.40661616 2025-06-02,16:01:34.000,153,11092547,127765,0,1748880093,13731.50341253999,148.83032556000398,52932.5253972 2025-06-02,16:01:35.000,153,11092477,127765,0,1748880094,13732.089471509993,148.2381986399996,52932.50443584 2025-06-02,16:01:36.000,153,11092488,127485,0,1748880095,13732.284824499999,146.64509525999893,52932.57430704 2025-06-02,16:01:37.000,153,11092529,127805,0,1748880096,13732.891092400001,143.9382293400049,52932.5253972 2025-06-02,16:01:38.000,153,11092498,127645,0,1748880097,13732.971928120001,141.2525108100017,52932.50443584 2025-06-02,16:01:39.000,153,11092470,127645,0,1748880098,13732.70247571999,139.67350568999973,52932.34373208001 2025-06-02,16:01:40.000,153,11092487,127845,0,1748880099,13732.210725089994,139.01088747000176,52932.14809272001 2025-06-02,16:01:41.000,153,11092510,127485,0,1748880100,13731.355213719995,139.73694786000124,52931.98040184001 2025-06-02,16:01:42.000,153,11092489,127965,0,1748880101,13730.742209509997,140.3502221700037,52931.72886552 2025-06-02,16:01:43.000,153,11092524,127645,0,1748880102,13730.432339250001,140.3995660799992,52931.59611024001 2025-06-02,16:01:44.000,153,11092539,127645,0,1748880103,13730.075314819995,140.4630082500007,52931.40745800001 2025-06-02,16:01:45.000,153,11092550,127565,0,1748880104,13729.576827880002,140.6603838900046,52931.23278 2025-06-02,16:01:46.000,153,11092472,127685,0,1748880105,13729.98100647999,141.4146408000015,52931.03714064 2025-06-02,16:01:47.000,153,11092549,127245,0,1748880106,13730.432339250001,141.6613603500009,52930.93932096 2025-06-02,16:01:48.000,153,11092525,127605,0,1748880107,13730.843254159998,141.11857733999932,52930.72970736 2025-06-02,16:01:49.000,153,11092459,127565,0,1748880108,13730.695055340002,140.9212017000027,52930.56201648 2025-06-02,16:01:50.000,153,11092536,127645,0,1748880109,13729.684608839998,140.86480866000056,52930.34541576 2025-06-02,16:01:51.000,153,11092494,128325,0,1748880110,13728.586590309998,139.49022831000184,52930.024008240005 2025-06-02,16:01:52.000,153,11092543,127685,0,1748880111,13727.818650969995,138.6584309700047,52929.64670376 2025-06-02,16:01:53.000,153,11092488,127845,0,1748880112,13727.064184249997,138.00286187999882,52929.26939928 2025-06-02,16:01:54.000,153,11092545,127525,0,1748880113,13726.174991329994,136.73401847999776,52928.89209480001 2025-06-02,16:01:55.000,153,11092487,127245,0,1748880114,13725.440733539996,135.40878204000182,52928.49382896 2025-06-02,16:01:56.000,153,11092477,127965,0,1748880115,13724.969191839999,134.54878817999997,52928.06761464 2025-06-02,16:01:57.000,153,11092512,127845,0,1748880116,13723.99242689,133.08961827000167,52927.65537456 2025-06-02,16:01:58.000,153,11092520,127525,0,1748880117,13723.11670659,131.36963054999796,52927.32697992 2025-06-02,16:01:59.000,153,11092526,127885,0,1748880118,13721.67513625,130.1642293199984,52926.78198456001 2025-06-02,16:02:00.000,153,11092458,127645,0,1748880119,13719.984322439988,129.14210547000403,52926.2020536 2025-06-02,16:02:01.000,153,11092502,127645,0,1748880120,13718.690950919998,128.64866636999795,52925.53129008 2025-06-02,16:02:02.000,153,11092514,127605,0,1748880121,13718.024056229995,128.05653945000086,52924.88148792 2025-06-02,16:02:03.000,153,11092471,127845,0,1748880122,13717.923011579995,127.39392123000289,52924.273608480005 2025-06-02,16:02:04.000,153,11092499,127805,0,1748880123,13717.84891216999,126.56917301999783,52923.700664640004 2025-06-02,16:02:05.000,153,11092502,127725,0,1748880124,13718.428234829997,125.82196524000028,52923.20457912 2025-06-02,16:02:06.000,153,11092530,127685,0,1748880125,13719.06818427999,125.00426616000186,52922.80631328001 2025-06-02,16:02:07.000,153,11092484,127805,0,1748880126,13720.260511149994,124.72230095999839,52922.40804744 2025-06-02,16:02:08.000,153,11092424,127725,0,1748880127,13721.142967759988,125.2439365800019,52922.10760128 2025-06-02,16:02:09.000,153,11092492,127765,0,1748880128,13721.73576304,126.00524261999817,52921.88401344 2025-06-02,16:02:10.000,153,11092513,127685,0,1748880129,13722.840517879995,126.32245346999844,52921.51369608001 2025-06-02,16:02:11.000,153,11092446,127925,0,1748880130,13723.756656039994,126.06163566000032,52921.304082480005 2025-06-02,16:02:12.000,153,11092410,127645,0,1748880131,13724.14736201999,126.25196217000484,52921.19927568001 2025-06-02,16:02:13.000,153,11092451,127645,0,1748880132,13725.08370910999,125.85721089000435,52921.10844312001 2025-06-02,16:02:14.000,153,11092456,127925,0,1748880133,13726.55222469,126.03343914000288,52921.00363632 2025-06-02,16:02:15.000,153,11092439,127685,0,1748880134,13727.475099159994,126.43523955000273,52921.0665204 2025-06-02,16:02:16.000,153,11092451,127445,0,1748880135,13728.283456359997,126.3295025999978,52921.12241736 2025-06-02,16:02:17.000,153,11092433,127685,0,1748880136,13729.037923079995,125.38491918000364,52921.21324992 2025-06-02,16:02:18.000,153,11092441,127765,0,1748880137,13729.334320720001,124.07378099999914,52921.373953680006 2025-06-02,16:02:19.000,153,11092408,127925,0,1748880138,13729.509464779992,122.9318219400011,52921.52767032 2025-06-02,16:02:20.000,153,11092393,127645,0,1748880139,13729.428629059992,122.06477894999989,52921.64645136 2025-06-02,16:02:21.000,153,11092344,127805,0,1748880140,13728.93014212,121.00740945000143,52921.709335440006 2025-06-02,16:02:22.000,153,11092465,127885,0,1748880141,13728.061158129996,120.53511774000071,52921.758245280005 2025-06-02,16:02:23.000,153,11092404,127845,0,1748880142,13727.017030080002,119.49889563000033,52921.81414224 2025-06-02,16:02:24.000,153,11092410,127685,0,1748880143,13726.154782399994,117.91284137999901,52921.84209072 2025-06-02,16:02:25.000,153,11092363,127565,0,1748880144,13725.871857379992,117.06694578000315,52921.9049748 2025-06-02,16:02:26.000,153,11092397,127525,0,1748880145,13725.49462402,115.85449542000424,52921.94689752001 2025-06-02,16:02:27.000,153,11092324,127405,0,1748880146,13724.982664459989,114.1063111800031,52922.05170432 2025-06-02,16:02:28.000,153,11092379,127405,0,1748880147,13724.558276930002,112.92910647000099,52922.06567856001 2025-06-02,16:02:29.000,153,11092343,127485,0,1748880148,13724.160834639995,112.02681783000298,52922.044717200006 2025-06-02,16:02:30.000,153,11092400,127525,0,1748880149,13723.749919729999,111.56157525000162,52921.9399104 2025-06-02,16:02:31.000,153,11092387,127845,0,1748880150,13724.14736201999,111.5827226399997,52921.77221952 2025-06-02,16:02:32.000,153,11092375,127485,0,1748880151,13725.137599589994,112.42156911000347,52921.72330968 2025-06-02,16:02:33.000,153,11092412,127845,0,1748880152,13725.865121069997,112.93615560000035,52921.68138696001 2025-06-02,16:02:34.000,153,11092390,127805,0,1748880153,13726.222145499989,113.11238384999888,52921.57658016 2025-06-02,16:02:35.000,153,11092336,127885,0,1748880154,13726.983348529997,113.14762950000295,52921.51369608001 2025-06-02,16:02:36.000,153,11092329,127925,0,1748880155,13728.344083149997,113.11943297999824,52921.49273472001 2025-06-02,16:02:37.000,153,11092385,127645,0,1748880156,13729.455574300002,113.52828252000472,52921.51369608001 2025-06-02,16:02:38.000,153,11092296,127645,0,1748880157,13730.30434935999,113.38729992000299,52921.49273472001 2025-06-02,16:02:39.000,153,11092326,127885,0,1748880158,13730.809572609993,113.01369603000057,52921.58356728001 2025-06-02,16:02:40.000,153,11092314,127645,0,1748880159,13731.28785062,111.95632653000212,52921.688374080004 2025-06-02,16:02:41.000,153,11092316,127805,0,1748880160,13732.008635789993,110.96944833000452,52921.75125816001 2025-06-02,16:02:42.000,153,11092326,127845,0,1748880161,13732.81025668,110.67338487000234,52921.73728392 2025-06-02,16:02:43.000,153,11092313,127965,0,1748880162,13734.379816909997,110.05306143000053,52921.72330968 2025-06-02,16:02:44.000,153,11092371,127805,0,1748880163,13736.724052789992,109.00274106000143,52921.807155120005 2025-06-02,16:02:45.000,153,11092223,127885,0,1748880164,13738.65737375999,108.34717197000282,52921.98183312 2025-06-02,16:02:46.000,153,11092293,127805,0,1748880165,13740.685003069993,108.1568454599983,52922.17747248 2025-06-02,16:02:47.000,153,11092335,127845,0,1748880166,13743.015766329998,108.96749541000463,52922.42202168001 2025-06-02,16:02:48.000,153,11092324,127605,0,1748880167,13745.029923019996,110.17289664000418,52922.715480720006 2025-06-02,16:02:49.000,153,11092356,127485,0,1748880168,13747.306795799996,111.19502048999857,52923.14169504001 2025-06-02,16:02:50.000,153,11092340,127725,0,1748880169,13749.105390569988,112.05501435000042,52923.6866904 2025-06-02,16:02:51.000,153,11092301,127805,0,1748880170,13750.317926369993,113.19697340999846,52924.273608480005 2025-06-02,16:02:52.000,153,11092362,127645,0,1748880171,13751.442890140002,114.36007986000186,52924.839565199996 2025-06-02,16:02:53.000,153,11092274,127885,0,1748880172,13752.823833689989,115.03679633999855,52925.47539312 2025-06-02,16:02:54.000,153,11092347,127805,0,1748880173,13754.157623069994,115.78400412000337,52926.0972468 2025-06-02,16:02:55.000,153,11092252,128165,0,1748880174,13754.864935619997,115.88974107000104,52926.77499744 2025-06-02,16:02:56.000,153,11092279,127885,0,1748880175,13755.40384041999,115.45974414000375,52927.36890264 2025-06-02,16:02:57.000,153,11092270,128005,0,1748880176,13756.016844630001,114.3530307300025,52927.92787224 2025-06-02,16:02:58.000,153,11092291,128005,0,1748880177,13756.85214707,113.14058037000359,52928.34011232001 2025-06-02,16:02:59.000,153,11092328,127485,0,1748880178,13757.96363821999,112.4850112799977,52928.80824936 2025-06-02,16:03:00.000,153,11092314,127965,0,1748880179,13759.088601989999,112.3863234599994,52929.2414508 2025-06-02,16:03:01.000,153,11092309,127645,0,1748880180,13760.045158009998,112.10435826000321,52929.58381968001 2025-06-02,16:03:02.000,153,11092334,127565,0,1748880181,13760.67163484,111.89993348999997,52929.89824008001 2025-06-02,16:03:03.000,153,11092287,127965,0,1748880182,13761.237484879988,112.12550565000129,52930.15676352 2025-06-02,16:03:04.000,153,11092315,127965,0,1748880183,13761.62145454999,112.93615560000035,52930.310480160006 2025-06-02,16:03:05.000,153,11092309,127805,0,1748880184,13762.160359349997,113.71860903000197,52930.457209680004 2025-06-02,16:03:06.000,153,11092242,127845,0,1748880185,13762.631901049994,114.58565202000318,52930.534068 2025-06-02,16:03:07.000,153,11092313,128205,0,1748880186,13762.88114451999,115.79105325000273,52930.77163008 2025-06-02,16:03:08.000,153,11092282,127605,0,1748880187,13762.813781419994,117.38415663000342,52930.85547552001 2025-06-02,16:03:09.000,153,11092273,127805,0,1748880188,13762.82725404,119.49184650000097,52931.05111488001 2025-06-02,16:03:10.000,153,11092350,127605,0,1748880189,13762.483702229998,121.90969808999944,52931.28867696001 2025-06-02,16:03:11.000,153,11092272,127405,0,1748880190,13762.288349239992,123.95394579000276,52931.52623904001 2025-06-02,16:03:12.000,153,11092289,127685,0,1748880191,13761.917852189996,125.80786698000156,52931.73585264 2025-06-02,16:03:13.000,153,11092254,127525,0,1748880192,13761.116231300002,127.21064384999772,52931.966427600004 2025-06-02,16:03:14.000,153,11092242,127845,0,1748880193,13759.998003839988,128.9165333100027,52932.09918288001 2025-06-02,16:03:15.000,153,11092193,127845,0,1748880194,13758.718104940002,130.28406453000207,52932.252899520005 2025-06-02,16:03:16.000,153,11092248,127845,0,1748880195,13757.808703089999,130.72815971999808,52932.24591240001 2025-06-02,16:03:17.000,153,11092297,128005,0,1748880196,13757.128335779991,131.0806162200024,52932.16206696 2025-06-02,16:03:18.000,153,11092173,128005,0,1748880197,13756.697211939994,131.1017636100005,52932.09219576 2025-06-02,16:03:19.000,153,11092292,127645,0,1748880198,13756.138098210002,130.94668275000004,52932.02232456 2025-06-02,16:03:20.000,153,11092208,127605,0,1748880199,13755.578984479995,130.65766842000448,52931.88956928001 2025-06-02,16:03:21.000,153,11092227,127845,0,1748880200,13754.67631894,130.34045757000422,52931.798736720004 2025-06-02,16:03:22.000,153,11092257,127925,0,1748880201,13753.894906979993,130.12193454000226,52931.5122648 2025-06-02,16:03:23.000,153,11092153,127845,0,1748880202,13753.31558432,130.4250471300038,52931.16989592001 2025-06-02,16:03:24.000,153,11092165,127765,0,1748880203,13752.817097379993,130.66471755000384,52930.911372480005 2025-06-02,16:03:25.000,153,11092194,127605,0,1748880204,13752.763206899988,130.76340537000215,52930.63887480001 2025-06-02,16:03:26.000,153,11092238,127885,0,1748880205,13752.857515239994,131.08766535000177,52930.35240288001 2025-06-02,16:03:27.000,153,11092233,127845,0,1748880206,13752.655425939993,131.53176053999778,52930.10086656 2025-06-02,16:03:28.000,153,11092160,127805,0,1748880207,13752.534172359992,132.44109831000242,52929.82138176 2025-06-02,16:03:29.000,153,11092208,127925,0,1748880208,13752.385973539996,132.77945655000076,52929.618755280004 2025-06-02,16:03:30.000,153,11092227,127765,0,1748880209,13752.460072950002,132.5609335199988,52929.472025760006 2025-06-02,16:03:31.000,153,11092160,127845,0,1748880210,13752.837306309993,132.24372266999853,52929.32529624001 2025-06-02,16:03:32.000,153,11092185,127805,0,1748880211,13753.09328609,132.02519964000385,52929.17856672001 2025-06-02,16:03:33.000,153,11092185,127805,0,1748880212,13753.26843014999,131.9688066000017,52929.07375992 2025-06-02,16:03:34.000,153,11092277,127885,0,1748880213,13753.598509340001,132.32126309999876,52928.88510768 2025-06-02,16:03:35.000,153,11092189,127885,0,1748880214,13754.123941519989,132.70191612000053,52928.80824936 2025-06-02,16:03:36.000,153,11092164,127685,0,1748880215,13753.995951629993,132.64552307999838,52928.74536528001 2025-06-02,16:03:37.000,153,11092223,127765,0,1748880216,13753.47725576,132.5891300400035,52928.6475456 2025-06-02,16:03:38.000,153,11092167,127805,0,1748880217,13752.958559889994,132.3776561400009,52928.61959712 2025-06-02,16:03:39.000,153,11092154,127525,0,1748880218,13752.460072950002,132.45519657000114,52928.57767440001 2025-06-02,16:03:40.000,153,11092181,127605,0,1748880219,13751.698869919994,132.82880046000355,52928.43793200001 2025-06-02,16:03:41.000,153,11092163,127965,0,1748880220,13750.75578652,133.0684708800036,52928.32613808 2025-06-02,16:03:42.000,153,11092176,127685,0,1748880221,13749.69818585,132.8076530699982,52928.18639568 2025-06-02,16:03:43.000,153,11092205,127805,0,1748880222,13748.862883410002,132.6102774300016,52927.90691088001 2025-06-02,16:03:44.000,153,11092118,127765,0,1748880223,13747.697501779992,132.3424104900041,52927.78812984001 2025-06-02,16:03:45.000,153,11092128,128005,0,1748880224,13746.404130260002,132.22257528000046,52927.53659352 2025-06-02,16:03:46.000,153,11092095,127485,0,1748880225,13744.83457002999,132.2507717999979,52927.27807008 2025-06-02,16:03:47.000,153,11092114,127765,0,1748880226,13743.39299968999,132.90634089000378,52926.94268832 2025-06-02,16:03:48.000,153,11092180,127645,0,1748880227,13741.809966839988,133.69584345000476,52926.621280800005 2025-06-02,16:03:49.000,153,11092199,127805,0,1748880228,13739.991163139995,134.09059472999797,52926.264937680004 2025-06-02,16:03:50.000,153,11092129,127485,0,1748880229,13738.226249919993,133.76633474999835,52925.92955592 2025-06-02,16:03:51.000,153,11092158,127485,0,1748880230,13736.683634929992,133.14601131000381,52925.60814840001 2025-06-02,16:03:52.000,153,11092110,127565,0,1748880231,13735.410472340001,132.32831222999812,52925.23783104 2025-06-02,16:03:53.000,153,11092135,127605,0,1748880232,13734.561697279998,132.17323136999767,52924.874500800004 2025-06-02,16:03:54.000,153,11092162,127605,0,1748880233,13733.234644210002,131.4260235900001,52924.504183439996 2025-06-02,16:03:55.000,153,11092160,127525,0,1748880234,13731.759392319997,130.1783275800044,52924.168801679996 2025-06-02,16:03:56.000,153,11092088,127485,0,1748880235,13730.23024995,129.12095807999867,52923.76354872001 2025-06-02,16:03:57.000,153,11092156,127405,0,1748880236,13728.82236115999,128.05653945000086,52923.24650184 2025-06-02,16:03:58.000,153,11092177,127205,0,1748880237,13727.596352739994,127.37982297000417,52922.862210240004 2025-06-02,16:03:59.000,153,11092170,127125,0,1748880238,13726.579169929995,127.05556299000455,52922.359137600004 2025-06-02,16:04:00.000,153,11092159,127645,0,1748880239,13725.541778189996,126.752450400003,52921.91894904001 2025-06-02,16:04:01.000,153,11092148,127485,0,1748880240,13724.854674569993,125.82196524000028,52921.44382488001 2025-06-02,16:04:02.000,153,11092090,127565,0,1748880241,13724.659321580002,125.15229789000296,52921.05254616 2025-06-02,16:04:03.000,153,11092140,127885,0,1748880242,13723.91159117,125.33557527000085,52920.584409120005 2025-06-02,16:04:04.000,153,11092138,127645,0,1748880243,13723.655611389993,125.17344528000103,52920.16518192 2025-06-02,16:04:05.000,153,11092132,128005,0,1748880244,13723.170597069991,124.54607270999986,52919.815825920006 2025-06-02,16:04:06.000,153,11092094,127845,0,1748880245,13722.409394039998,123.77066841000487,52919.53634112 2025-06-02,16:04:07.000,153,11092116,127765,0,1748880246,13721.87722555,122.90362542000366,52919.28480480001 2025-06-02,16:04:08.000,153,11092070,127685,0,1748880247,13721.64819100999,121.71937158000219,52919.1101268 2025-06-02,16:04:09.000,153,11092096,127325,0,1748880248,13722.025424369996,120.59151078000286,52918.92147456 2025-06-02,16:04:10.000,153,11092078,127885,0,1748880249,13723.143651829996,119.5341412800044,52918.77474504 2025-06-02,16:04:11.000,153,11092121,127645,0,1748880250,13724.349451319991,119.5341412800044,52918.71186096001 2025-06-02,16:04:12.000,153,11092113,127925,0,1748880251,13725.319479959995,119.89364691000083,52918.655964 2025-06-02,16:04:13.000,153,11092110,127645,0,1748880252,13726.417498489995,119.75266430999909,52918.68391248001 2025-06-02,16:04:14.000,153,11092082,127965,0,1748880253,13727.798442039995,119.73151692000101,52918.858590480006 2025-06-02,16:04:15.000,153,11092059,127725,0,1748880254,13729.536410020002,120.91577076000249,52919.01230712 2025-06-02,16:04:16.000,153,11092066,127485,0,1748880255,13731.079025009989,121.52904506999766,52919.16602376001 2025-06-02,16:04:17.000,153,11092140,128165,0,1748880256,13731.968217929993,121.34576768999978,52919.38262448001 2025-06-02,16:04:18.000,153,11092075,127845,0,1748880257,13732.81025668,121.55019246000302,52919.578263840005 2025-06-02,16:04:19.000,153,11092071,127645,0,1748880258,13733.793757939995,121.29642378000426,52919.745954720005 2025-06-02,16:04:20.000,153,11092126,127685,0,1748880259,13734.696423479989,120.95806553999864,52919.864735760006 2025-06-02,16:04:21.000,153,11092110,128005,0,1748880260,13734.689687169994,120.97216380000464,52919.9485812 2025-06-02,16:04:22.000,153,11092108,127765,0,1748880261,13734.164254989992,120.52806861000136,52920.07434936001 2025-06-02,16:04:23.000,153,11092055,127725,0,1748880262,13733.64555912,120.06987515999936,52920.05338800001 2025-06-02,16:04:24.000,153,11092067,128005,0,1748880263,13733.147072179992,119.61168171000463,52920.032426640006 2025-06-02,16:04:25.000,153,11092102,127725,0,1748880264,13732.736157269996,119.38610955000331,52920.0883236 2025-06-02,16:04:26.000,153,11092026,127845,0,1748880265,13732.156834609988,118.95611261999875,52920.0883236 2025-06-02,16:04:27.000,153,11092068,127765,0,1748880266,13731.436049439995,118.01857833000395,52920.0883236 2025-06-02,16:04:28.000,153,11092087,127685,0,1748880267,13730.358239839996,117.01760187000036,52920.07434936001 2025-06-02,16:04:29.000,153,11092046,127885,0,1748880268,13729.495992160002,115.76285672999802,52919.983516800006 2025-06-02,16:04:30.000,153,11092070,127765,0,1748880269,13728.977296289995,114.72663462000492,52919.88569712001 2025-06-02,16:04:31.000,153,11092046,127725,0,1748880270,13727.76476048999,114.0428690100016,52919.75294184 2025-06-02,16:04:32.000,153,11092092,127765,0,1748880271,13726.4915979,113.36615253000491,52919.58525096 2025-06-02,16:04:33.000,153,11092035,127765,0,1748880272,13725.824703209997,113.02074515999993,52919.39659872 2025-06-02,16:04:34.000,153,11092056,127365,0,1748880273,13725.002873389989,112.70353430999967,52919.26384344001 2025-06-02,16:04:35.000,153,11092104,127485,0,1748880274,13724.19451619,112.45681476000027,52919.124101040004 2025-06-02,16:04:36.000,153,11092036,127325,0,1748880275,13723.224487549996,113.14058037000359,52919.026281360006 2025-06-02,16:04:37.000,153,11092109,127525,0,1748880276,13722.281404150002,114.69138897000084,52918.92147456 2025-06-02,16:04:38.000,153,11092082,127445,0,1748880277,13721.47304695,116.12941149000108,52918.83064200001 2025-06-02,16:04:39.000,153,11092072,127525,0,1748880278,13720.718580230001,116.92596318000142,52918.68391248001 2025-06-02,16:04:40.000,153,11092051,127485,0,1748880279,13720.624271889996,117.77890791000391,52918.55814432 2025-06-02,16:04:41.000,153,11092041,127765,0,1748880280,13721.176649309993,118.44152613000188,52918.53718296 2025-06-02,16:04:42.000,153,11092097,127685,0,1748880281,13722.133205329992,118.52611569000146,52918.49526024001 2025-06-02,16:04:43.000,153,11092055,127765,0,1748880282,13723.352477439992,119.14643913000327,52918.51622160001 2025-06-02,16:04:44.000,153,11092031,127845,0,1748880283,13724.1338894,120.19675950000237,52918.53718296 2025-06-02,16:04:45.000,153,11092038,127685,0,1748880284,13725.178017449995,120.5844616500035,52918.57910568 2025-06-02,16:04:46.000,153,11092094,127525,0,1748880285,13726.154782399994,120.63380555999902,52918.5511572 2025-06-02,16:04:47.000,153,11092082,127285,0,1748880286,13727.192174139993,121.19773595999868,52918.60705416 2025-06-02,16:04:48.000,153,11091968,127805,0,1748880287,13727.758024179995,121.84625591999793,52918.57910568 2025-06-02,16:04:49.000,153,11092118,127565,0,1748880288,13728.175675400002,122.34674415000336,52918.621028400004 2025-06-02,16:04:50.000,153,11092000,127845,0,1748880289,13727.939904549996,122.50182501000381,52918.59307992001 2025-06-02,16:04:51.000,153,11092019,127805,0,1748880290,13727.118074730002,123.08690280000155,52918.453337520004 2025-06-02,16:04:52.000,153,11092033,127645,0,1748880291,13725.939220480002,124.16541968999809,52918.3415436 2025-06-02,16:04:53.000,153,11092055,127765,0,1748880292,13724.309033459991,124.30640228999982,52918.13193000001 2025-06-02,16:04:54.000,153,11092018,127685,0,1748880293,13722.91461729,123.9468966600034,52917.950264880004 2025-06-02,16:04:55.000,153,11092057,127845,0,1748880294,13721.910907099991,124.41213924000476,52917.782574000004 2025-06-02,16:04:56.000,153,11091948,127605,0,1748880295,13721.109286209998,125.04656093999802,52917.5729604 2025-06-02,16:04:57.000,153,11092045,127565,0,1748880296,13720.27398377,125.51885264999873,52917.23757864 2025-06-02,16:04:58.000,153,11092058,127605,0,1748880297,13719.883277790002,126.3295025999978,52916.95110672 2025-06-02,16:04:59.000,153,11091979,127405,0,1748880298,13719.519517050001,128.07768683999893,52916.74848024001 2025-06-02,16:05:00.000,153,11092043,127885,0,1748880299,13719.721606350002,130.34750670000358,52916.48296968001 2025-06-02,16:05:01.000,153,11091980,127725,0,1748880300,13720.671426059991,131.35553228999925,52916.23143336 2025-06-02,16:05:02.000,153,11091989,127845,0,1748880301,13721.964797579996,131.65159575000143,52916.02181976 2025-06-02,16:05:03.000,153,11092032,127845,0,1748880302,13723.810546519999,131.63044836000336,52915.88207736001 2025-06-02,16:05:04.000,153,11092025,127805,0,1748880303,13725.258853169995,131.41897446000075,52915.8960516 2025-06-02,16:05:05.000,153,11091986,127965,0,1748880304,13726.58590623999,130.4602927800006,52915.8960516 2025-06-02,16:05:06.000,153,11091999,127725,0,1748880305,13728.209356949992,129.97390281000116,52915.85412888 2025-06-02,16:05:07.000,153,11092023,127645,0,1748880306,13729.388211199992,129.57915153000067,52915.97989704001 2025-06-02,16:05:08.000,153,11092011,127765,0,1748880307,13730.06184219999,128.47948724999878,52915.8960516 2025-06-02,16:05:09.000,153,11091995,127965,0,1748880308,13730.39192139,126.99212082000304,52915.79823192 2025-06-02,16:05:10.000,153,11092030,127805,0,1748880309,13730.937562499988,125.1452487600036,52915.73534784 2025-06-02,16:05:11.000,153,11092012,127565,0,1748880310,13730.890408329993,123.32657322000159,52915.70041224 2025-06-02,16:05:12.000,153,11092078,127725,0,1748880311,13730.08205112999,122.21985981000034,52915.51176 2025-06-02,16:05:13.000,153,11092012,127845,0,1748880312,13728.775206989994,120.91577076000249,52915.42791456001 2025-06-02,16:05:14.000,153,11092060,128005,0,1748880313,13727.69066108,119.21693043000414,52915.19035248001 2025-06-02,16:05:15.000,153,11091963,127845,0,1748880314,13725.521569259996,118.27939614000206,52914.95977752 2025-06-02,16:05:16.000,153,11092002,127405,0,1748880315,13723.157124450001,118.7305404600047,52914.58946016001 2025-06-02,16:05:17.000,153,11092030,127605,0,1748880316,13721.904170789996,119.4706991100029,52914.20516856001 2025-06-02,16:05:18.000,153,11091984,127645,0,1748880317,13720.65795344,120.0275803800032,52913.91170952 2025-06-02,16:05:19.000,153,11091936,127445,0,1748880318,13719.23659203,120.49987209000392,52913.492482320005 2025-06-02,16:05:20.000,153,11091943,127525,0,1748880319,13718.408025899997,120.61265817000094,52913.17806192001 2025-06-02,16:05:21.000,153,11091888,127525,0,1748880320,13718.509070549997,121.04265509999823,52912.87761576 2025-06-02,16:05:22.000,153,11091988,127645,0,1748880321,13718.542752100002,122.86133064000023,52912.59114384 2025-06-02,16:05:23.000,153,11092055,127485,0,1748880322,13719.09512952,124.23591098999896,52912.36056888001 2025-06-02,16:05:24.000,153,11091960,127445,0,1748880323,13720.139257569994,125.33557527000085,52912.12999392 2025-06-02,16:05:25.000,153,11091906,127405,0,1748880324,13721.082340970002,126.1462252199999,52912.0182 2025-06-02,16:05:26.000,153,11091972,127565,0,1748880325,13722.261195220002,127.29523341000458,52911.89941896 2025-06-02,16:05:27.000,153,11091961,127805,0,1748880326,13723.9318001,127.74637772999995,52911.78063792 2025-06-02,16:05:28.000,153,11091984,127725,0,1748880327,13725.629350219991,127.72523034000187,52911.745702320004 2025-06-02,16:05:29.000,153,11091971,127765,0,1748880328,13727.555934879994,127.29523341000458,52911.766663680006 2025-06-02,16:05:30.000,153,11091941,127485,0,1748880329,13729.368002269992,126.83703996000258,52911.71775384001 2025-06-02,16:05:31.000,153,11091889,127325,0,1748880330,13730.796099990002,126.52687824000168,52911.696792480005 2025-06-02,16:05:32.000,153,11091986,127565,0,1748880331,13731.772864940001,126.00524261999817,52911.61993416001 2025-06-02,16:05:33.000,153,11091958,128085,0,1748880332,13732.635112619995,124.54607270999986,52911.64089552001 2025-06-02,16:05:34.000,153,11091932,127725,0,1748880333,13733.544514469999,123.0798536700022,52911.598972800006 2025-06-02,16:05:35.000,153,11091972,127725,0,1748880334,13734.258563329997,122.07182807999925,52911.5640372 2025-06-02,16:05:36.000,153,11091915,127845,0,1748880335,13734.642532999998,121.39511160000256,52911.47320464001 2025-06-02,16:05:37.000,153,11091891,127885,0,1748880336,13734.82441337,121.04265509999823,52911.45224328001 2025-06-02,16:05:38.000,153,11091933,127685,0,1748880337,13734.790731819994,120.52806861000136,52911.36839784 2025-06-02,16:05:39.000,153,11091884,127565,0,1748880338,13734.743577649999,120.15446471999894,52911.43826904 2025-06-02,16:05:40.000,153,11091897,127885,0,1748880339,13734.561697279998,120.14036646000022,52911.32647512 2025-06-02,16:05:41.000,153,11091924,127765,0,1748880340,13733.96216568999,121.54314333000366,52911.33346224001 2025-06-02,16:05:42.000,153,11091891,127645,0,1748880341,13733.248116829993,122.73444630000449,52911.16577136001 2025-06-02,16:05:43.000,153,11091828,127485,0,1748880342,13733.079709079997,123.700177110004,52911.15179712 2025-06-02,16:05:44.000,153,11091827,127605,0,1748880343,13733.571459709994,125.27213309999934,52911.06795168001 2025-06-02,16:05:45.000,153,11091959,127445,0,1748880344,13734.278772259997,126.46343607000017,52911.05397744 2025-06-02,16:05:46.000,153,11091885,127805,0,1748880345,13734.709896099994,127.97899902000063,52911.21468120001 2025-06-02,16:05:47.000,153,11091904,127685,0,1748880346,13734.91872170999,129.0011228700023,52911.20070696 2025-06-02,16:05:48.000,153,11091902,127525,0,1748880347,13735.498044369997,129.14915460000338,52911.15878424 2025-06-02,16:05:49.000,153,11091914,127805,0,1748880348,13735.767496769993,129.0011228700023,52911.193719840005 2025-06-02,16:05:50.000,153,11091870,127885,0,1748880349,13735.807914629993,128.99407374000293,52911.1797456 2025-06-02,16:05:51.000,153,11091838,127845,0,1748880350,13735.801178319998,128.41604508000455,52911.08891304001 2025-06-02,16:05:52.000,153,11091866,128165,0,1748880351,13736.29966525999,128.61342072000116,52911.06795168001 2025-06-02,16:05:53.000,153,11091868,127685,0,1748880352,13736.878987919998,128.1975220500026,52910.94218352 2025-06-02,16:05:54.000,153,11091868,127805,0,1748880353,13737.101286149998,127.40097036000225,52910.94218352 2025-06-02,16:05:55.000,153,11091853,127685,0,1748880354,13737.060868289998,126.04048827000224,52910.928209280006 2025-06-02,16:05:56.000,153,11091898,128045,0,1748880355,13736.878987919998,125.79376872000284,52910.94917064001 2025-06-02,16:05:57.000,153,11091843,127845,0,1748880356,13736.414182529996,125.46950874000322,52910.809428240005 2025-06-02,16:05:58.000,153,11091963,127805,0,1748880357,13735.942640829999,124.89148008000484,52910.809428240005 2025-06-02,16:05:59.000,153,11091832,127565,0,1748880358,13735.16122886999,124.4403357600022,52910.76750552 2025-06-02,16:06:00.000,153,11091897,127805,0,1748880359,13734.8446223,123.87640536000254,52910.75353128001 2025-06-02,16:06:01.000,153,11091831,127645,0,1748880360,13735.03997528999,122.92477281000174,52910.71160856001 2025-06-02,16:06:02.000,153,11091793,127685,0,1748880361,13735.363318169992,122.24805632999778,52910.760518400006 2025-06-02,16:06:03.000,153,11091847,127845,0,1748880362,13735.794442009988,121.9167472199988,52910.75353128001 2025-06-02,16:06:04.000,153,11091899,127845,0,1748880363,13736.643217069992,121.02150771000015,52910.8653252 2025-06-02,16:06:05.000,153,11091901,127325,0,1748880364,13737.700817739991,120.18971037000301,52910.9351964 2025-06-02,16:06:06.000,153,11091918,127525,0,1748880365,13739.445522029993,119.82315560999996,52911.01205472 2025-06-02,16:06:07.000,153,11091871,127485,0,1748880366,13741.911011489989,119.68217300999822,52911.15179712 2025-06-02,16:06:08.000,153,11091877,127565,0,1748880367,13744.201356889993,120.22495601999981,52911.47320464001 2025-06-02,16:06:09.000,153,11091892,127325,0,1748880368,13745.81133497999,121.3246203000017,52911.864483360005 2025-06-02,16:06:10.000,153,11091891,127805,0,1748880369,13747.246169009995,122.79788846999872,52912.32563328 2025-06-02,16:06:11.000,153,11091929,127805,0,1748880370,13748.344187539995,124.11607578000257,52912.68896352 2025-06-02,16:06:12.000,153,11091936,127365,0,1748880371,13749.267062009989,125.16639615000167,52913.28286872 2025-06-02,16:06:13.000,153,11091904,127645,0,1748880372,13750.061946590002,126.18147087000398,52913.82087696001 2025-06-02,16:06:14.000,153,11091974,127365,0,1748880373,13750.553697219999,127.64064078000229,52914.40080792001 2025-06-02,16:06:15.000,153,11091918,127565,0,1748880374,13750.317926369993,129.1984985099989,52914.91086768 2025-06-02,16:06:16.000,153,11091926,127565,0,1748880375,13749.873329909991,130.34045757000422,52915.483811520004 2025-06-02,16:06:17.000,153,11091949,127885,0,1748880376,13749.294007249999,131.7573326999991,52916.007845520006 2025-06-02,16:06:18.000,153,11091945,127765,0,1748880377,13748.613639939991,133.45617303000472,52916.510918160006 2025-06-02,16:06:19.000,153,11091883,127845,0,1748880378,13748.088207759989,133.7240399700022,52916.909184 2025-06-02,16:06:20.000,153,11091858,127565,0,1748880379,13747.690765469997,133.68174518999876,52917.30744984 2025-06-02,16:06:21.000,153,11091874,127765,0,1748880380,13747.374158899991,133.0684708800036,52917.74065128 2025-06-02,16:06:22.000,153,11091924,127845,0,1748880381,13747.03060708999,132.85699698000099,52918.0271232 2025-06-02,16:06:23.000,153,11091941,127645,0,1748880382,13746.781363619993,132.89929176000442,52918.334556480004 2025-06-02,16:06:24.000,153,11091910,127845,0,1748880383,13745.717026639999,132.97683219000464,52918.60006704 2025-06-02,16:06:25.000,153,11091883,127565,0,1748880384,13744.026212830002,132.6737196000031,52918.76775792 2025-06-02,16:06:26.000,153,11091895,127965,0,1748880385,13742.800204409992,131.39077794000332,52918.858590480006 2025-06-02,16:06:27.000,153,11091849,127845,0,1748880386,13741.668504330002,130.55193146999954,52918.88653896 2025-06-02,16:06:28.000,153,11091968,127405,0,1748880387,13740.199988749991,130.3122610499995,52918.94243592 2025-06-02,16:06:29.000,153,11091864,127805,0,1748880388,13739.054816049997,130.3122610499995,52918.956410160004 2025-06-02,16:06:30.000,153,11091884,127765,0,1748880389,13738.307085639994,129.9527554200031,52918.92846168001 2025-06-02,16:06:31.000,153,11091918,127805,0,1748880390,13737.027186739993,129.15620373000274,52918.88653896 2025-06-02,16:06:32.000,153,11091924,128165,0,1748880391,13736.17841167999,128.31735725999897,52918.89352608 2025-06-02,16:06:33.000,153,11091902,127925,0,1748880392,13735.484571749992,127.2458895000018,52918.83064200001 2025-06-02,16:06:34.000,153,11091916,127525,0,1748880393,13734.871567539994,126.64671344999806,52918.739809440005 2025-06-02,16:06:35.000,153,11091898,127845,0,1748880394,13733.968902,126.36474825000187,52918.50923448 2025-06-02,16:06:36.000,153,11091951,127965,0,1748880395,13733.268325759993,125.46950874000322,52918.39744056001 2025-06-02,16:06:37.000,153,11091908,127885,0,1748880396,13732.52733166,124.50377793000371,52918.21577544 2025-06-02,16:06:38.000,153,11091878,127805,0,1748880397,13731.671820290001,123.65083320000122,52917.971226240006 2025-06-02,16:06:39.000,153,11091874,127525,0,1748880398,13731.294586929995,123.00231324000197,52917.733664160005 2025-06-02,16:06:40.000,153,11091897,127925,0,1748880399,13731.052079769994,122.17756503000419,52917.565973280005 2025-06-02,16:06:41.000,153,11091865,127605,0,1748880400,13730.722000579997,121.45855377000407,52917.33539832 2025-06-02,16:06:42.000,153,11091957,127885,0,1748880401,13730.937562499988,120.66905121000309,52917.13975896 2025-06-02,16:06:43.000,153,11091877,127965,0,1748880402,13731.799810179997,120.01348212000448,52917.062900640005 2025-06-02,16:06:44.000,153,11091882,127925,0,1748880403,13732.655321549995,119.97823647000041,52916.909184 2025-06-02,16:06:45.000,153,11091869,127645,0,1748880404,13733.753340079995,119.83020473999932,52916.825338560004 2025-06-02,16:06:46.000,153,11091817,127765,0,1748880405,13735.10060207999,119.78790996000316,52916.776428720004 2025-06-02,16:06:47.000,153,11091891,127805,0,1748880406,13736.548908730001,120.55626512999879,52916.90219688 2025-06-02,16:06:48.000,153,11091966,127725,0,1748880407,13737.680608809991,120.965114669998,52917.00001656 2025-06-02,16:06:49.000,153,11091901,127605,0,1748880408,13738.670846379995,121.31757117000234,52917.13975896 2025-06-02,16:06:50.000,153,11091935,127805,0,1748880409,13739.573511919989,121.94494374000351,52917.34238544001 2025-06-02,16:06:51.000,153,11091836,127245,0,1748880410,13740.705211999993,122.54411978999997,52917.46116648001 2025-06-02,16:06:52.000,153,11091835,127805,0,1748880411,13742.537488319991,123.59444015999907,52917.71968992 2025-06-02,16:06:53.000,153,11091908,127925,0,1748880412,13744.214829509998,124.73639922000439,52917.97821336 2025-06-02,16:06:54.000,153,11091924,127805,0,1748880413,13744.92214206,125.22983832000318,52918.285646640004 2025-06-02,16:06:55.000,153,11091915,127645,0,1748880414,13744.79415216999,125.57524569000088,52918.61404128001 2025-06-02,16:06:56.000,153,11091885,127845,0,1748880415,13744.888460509996,126.1955691300027,52918.858590480006 2025-06-02,16:06:57.000,153,11091945,127685,0,1748880416,13745.110758739997,126.64671344999806,52919.173010880004 2025-06-02,16:06:58.000,153,11091955,127685,0,1748880417,13745.070340879996,126.5057308500036,52919.43852144 2025-06-02,16:06:59.000,153,11091907,127365,0,1748880418,13744.71331644999,126.02639001000352,52919.69005776001 2025-06-02,16:07:00.000,153,11091861,127325,0,1748880419,13744.565117629994,126.43523955000273,52919.96954256 2025-06-02,16:07:01.000,153,11091837,127405,0,1748880420,13743.864541390001,126.55507475999912,52920.25601448 2025-06-02,16:07:02.000,153,11091901,127485,0,1748880421,13742.887776440002,126.20966739000141,52920.486589440006 2025-06-02,16:07:03.000,153,11091857,127925,0,1748880422,13741.850384699988,125.30737875000341,52920.77306136001 2025-06-02,16:07:04.000,153,11091888,127325,0,1748880423,13741.028554879995,124.27820577000239,52920.93376512 2025-06-02,16:07:05.000,153,11091918,127725,0,1748880424,13740.658057829998,123.4252610399999,52921.14337872 2025-06-02,16:07:06.000,153,11091922,127725,0,1748880425,13740.496386389997,122.49477588000445,52921.22722416001 2025-06-02,16:07:07.000,153,11091898,127245,0,1748880426,13740.415550669997,121.86035418000392,52921.36696656001 2025-06-02,16:07:08.000,153,11091880,127805,0,1748880427,13740.267351850001,121.37396421000449,52921.3809408 2025-06-02,16:07:09.000,153,11091933,127445,0,1748880428,13739.607193469994,120.89462337000441,52921.48574760001 2025-06-02,16:07:10.000,153,11091946,127685,0,1748880429,13739.283850589993,119.78790996000316,52921.49273472001 2025-06-02,16:07:11.000,153,11091841,127325,0,1748880430,13739.041343429992,118.23005222999927,52921.47876048 2025-06-02,16:07:12.000,153,11091857,127845,0,1748880431,13739.243432729992,116.80612796999776,52921.40190216 2025-06-02,16:07:13.000,153,11091925,127565,0,1748880432,13739.216487489997,115.9954780199987,52921.40888928 2025-06-02,16:07:14.000,153,11091831,127645,0,1748880433,13738.751682099995,115.19892632999836,52921.2411984 2025-06-02,16:07:15.000,153,11091946,127845,0,1748880434,13738.300349329998,114.5997502800019,52921.17831432001 2025-06-02,16:07:16.000,153,11091811,127565,0,1748880435,13738.172359439988,114.27549030000228,52921.01062344001 2025-06-02,16:07:17.000,153,11091884,127685,0,1748880436,13738.334030879989,115.06499286000326,52920.83594544 2025-06-02,16:07:18.000,153,11091865,127925,0,1748880437,13738.381185049999,115.45974414000375,52920.68921592 2025-06-02,16:07:19.000,153,11091905,127845,0,1748880438,13738.219513609998,115.79810238000209,52920.5424864 2025-06-02,16:07:20.000,153,11091878,127525,0,1748880439,13737.956797519997,116.7990788399984,52920.43767960001 2025-06-02,16:07:21.000,153,11091896,128125,0,1748880440,13737.788389770001,117.89874312000029,52920.33985992001 2025-06-02,16:07:22.000,153,11091919,127645,0,1748880441,13738.078051099998,118.87857218999852,52920.297937200005 2025-06-02,16:07:23.000,153,11091969,127845,0,1748880442,13738.428339219994,119.69627127000422,52920.31191144001 2025-06-02,16:07:24.000,153,11091949,128045,0,1748880443,13739.027870810001,120.26020167000388,52920.39575688 2025-06-02,16:07:25.000,153,11091877,127685,0,1748880444,13739.472467269989,120.7183951199986,52920.43767960001 2025-06-02,16:07:26.000,153,11091892,127685,0,1748880445,13739.87664586999,121.55019246000302,52920.486589440006 2025-06-02,16:07:27.000,153,11091905,127885,0,1748880446,13740.092207789996,122.30444936999993,52920.50755080001 2025-06-02,16:07:28.000,153,11091915,127925,0,1748880447,13740.071998859996,122.98116585000389,52920.535499280006 2025-06-02,16:07:29.000,153,11091938,127845,0,1748880448,13740.354923879997,122.84723238000151,52920.54947352 2025-06-02,16:07:30.000,153,11091926,127805,0,1748880449,13740.482913769993,122.71329890999914,52920.633318960005 2025-06-02,16:07:31.000,153,11091848,127725,0,1748880450,13740.031580999996,122.90362542000366,52920.67524168001 2025-06-02,16:07:32.000,153,11091891,127965,0,1748880451,13739.088497600002,123.29837670000416,52920.682228800004 2025-06-02,16:07:33.000,153,11091895,127565,0,1748880452,13738.307085639994,124.22181273000024,52920.59139624 2025-06-02,16:07:34.000,153,11091878,127805,0,1748880453,13737.6065094,125.08180659000209,52920.55646064001 2025-06-02,16:07:35.000,153,11091859,128005,0,1748880454,13736.993505189988,125.63868786000239,52920.43069248 2025-06-02,16:07:36.000,153,11091924,128005,0,1748880455,13736.973296259988,125.61049133999768,52920.2630016 2025-06-02,16:07:37.000,153,11091848,127925,0,1748880456,13737.188858179994,125.08885572000145,52920.1581948 2025-06-02,16:07:38.000,153,11091878,127725,0,1748880457,13736.818361129997,125.03951180999866,52920.12325920001 2025-06-02,16:07:39.000,153,11091824,127885,0,1748880458,13735.949377139994,124.91262747000292,52920.02543952001 2025-06-02,16:07:40.000,153,11091858,127805,0,1748880459,13735.08039314999,124.68000618000224,52919.913645600005 2025-06-02,16:07:41.000,153,11091913,127605,0,1748880460,13734.110364510001,124.36279533000197,52919.76691608001 2025-06-02,16:07:42.000,153,11091907,127845,0,1748880461,13733.295270999988,123.59444015999907,52919.578263840005 2025-06-02,16:07:43.000,153,11091839,128165,0,1748880462,13732.736157269996,122.57231631000468,52919.3896116 2025-06-02,16:07:44.000,153,11091917,127765,0,1748880463,13732.183779849998,122.05772982000053,52919.124101040004 2025-06-02,16:07:45.000,153,11091858,127845,0,1748880464,13731.59098457,122.31854762999865,52918.9354488 2025-06-02,16:07:46.000,153,11091841,127885,0,1748880465,13730.998189289989,122.26920372000313,52918.62801552 2025-06-02,16:07:47.000,153,11091806,127485,0,1748880466,13730.748945819993,122.325596759998,52918.474298880006 2025-06-02,16:07:48.000,153,11091912,127525,0,1748880467,13730.668110099992,122.74149543000385,52918.22276256 2025-06-02,16:07:49.000,153,11091904,127565,0,1748880468,13731.011661909994,122.97411672000453,52917.971226240006 2025-06-02,16:07:50.000,153,11091938,127605,0,1748880469,13731.28111430999,123.10100106000027,52917.7476384 2025-06-02,16:07:51.000,153,11091866,127605,0,1748880470,13731.665083979991,123.00231324000197,52917.54501192 2025-06-02,16:07:52.000,153,11091915,127405,0,1748880471,13732.062526269998,123.13624671000434,52917.349372560006 2025-06-02,16:07:53.000,153,11091849,127485,0,1748880472,13732.594694759995,123.33362235000095,52917.16770744 2025-06-02,16:07:54.000,153,11091908,127485,0,1748880473,13733.382843029998,123.54509625000355,52916.9790552 2025-06-02,16:07:55.000,153,11091904,127685,0,1748880474,13733.591668639994,123.4252610399999,52916.81835144001 2025-06-02,16:07:56.000,153,11091893,127445,0,1748880475,13733.443469819998,123.55919451000227,52916.68559616 2025-06-02,16:07:57.000,153,11091883,127685,0,1748880476,13733.342425169998,123.5380471200042,52916.54585376 2025-06-02,16:07:58.000,153,11091894,127645,0,1748880477,13733.167281109992,124.00328969999828,52916.48296968001 2025-06-02,16:07:59.000,153,11091843,127405,0,1748880478,13732.992137050001,124.50377793000371,52916.294317440006 2025-06-02,16:08:00.000,153,11091834,127525,0,1748880479,13732.66205785999,125.23688745000254,52916.0707296 2025-06-02,16:08:01.000,153,11091797,127165,0,1748880480,13732.58795845,125.42016483000043,52915.94496144 2025-06-02,16:08:02.000,153,11091892,127805,0,1748880481,13732.143361989998,125.42721395999979,52915.83316752001 2025-06-02,16:08:03.000,153,11091882,127805,0,1748880482,13731.55056671,125.26508396999998,52915.73534784 2025-06-02,16:08:04.000,153,11091911,127645,0,1748880483,13731.153124419994,124.83508704000269,52915.623553920006 2025-06-02,16:08:05.000,153,11091863,127805,0,1748880484,13730.641164859997,124.96902050999779,52915.504772880005 2025-06-02,16:08:06.000,153,11091819,127765,0,1748880485,13730.789363679993,125.31442788000277,52915.41394032 2025-06-02,16:08:07.000,153,11091838,127525,0,1748880486,13730.937562499988,124.96197137999843,52915.39996608 2025-06-02,16:08:08.000,153,11091872,127925,0,1748880487,13731.025134529998,124.97606964000443,52915.35804336001 2025-06-02,16:08:09.000,153,11091924,128045,0,1748880488,13731.018398219989,125.15229789000296,52915.39297896 2025-06-02,16:08:10.000,153,11091895,127645,0,1748880489,13730.903880949998,125.4554104800045,52915.39996608 2025-06-02,16:08:11.000,153,11091808,128205,0,1748880490,13730.863463089998,125.85016175999772,52915.49079864 2025-06-02,16:08:12.000,153,11091912,127205,0,1748880491,13730.823045229998,126.2590113000042,52915.54669560001 2025-06-02,16:08:13.000,153,11091888,127565,0,1748880492,13730.701791649997,126.28015869000228,52915.59560544001 2025-06-02,16:08:14.000,153,11091894,127765,0,1748880493,13730.546856519992,126.45638694000081,52915.623553920006 2025-06-02,16:08:15.000,153,11091819,127845,0,1748880494,13730.486229729991,126.46343607000017,52915.63752816 2025-06-02,16:08:16.000,153,11091821,127805,0,1748880495,13730.614219620002,126.71015561999957,52915.602592560004 2025-06-02,16:08:17.000,153,11091844,127845,0,1748880496,13730.634428550002,127.04146472999855,52915.53970848 2025-06-02,16:08:18.000,153,11091917,127885,0,1748880497,13730.600746999997,126.9991699500024,52915.4418888 2025-06-02,16:08:19.000,153,11091865,127765,0,1748880498,13730.445811869991,126.92867865000153,52915.35105624 2025-06-02,16:08:20.000,153,11091918,127805,0,1748880499,13730.055105889995,126.68900823000149,52915.23926232001 2025-06-02,16:08:21.000,153,11091843,127965,0,1748880500,13729.96079754999,126.37179738000123,52915.14842976 2025-06-02,16:08:22.000,153,11091925,128005,0,1748880501,13730.135941609995,126.11097957000311,52915.001700240005 2025-06-02,16:08:23.000,153,11091889,127925,0,1748880502,13730.08205112999,126.05458653000096,52914.79907376 2025-06-02,16:08:24.000,153,11091890,127725,0,1748880503,13730.277404119995,126.0827830499984,52914.63138288 2025-06-02,16:08:25.000,153,11091885,127805,0,1748880504,13730.02816065,126.3295025999978,52914.58247304 2025-06-02,16:08:26.000,153,11091837,127405,0,1748880505,13729.374738580002,126.96392429999833,52914.47766624 2025-06-02,16:08:27.000,153,11091869,128005,0,1748880506,13728.815624849994,127.35162644999946,52914.428756400004 2025-06-02,16:08:28.000,153,11091846,127845,0,1748880507,13728.613535549994,127.74637772999995,52914.37285944001 2025-06-02,16:08:29.000,153,11091880,127565,0,1748880508,13728.94361473999,128.53588029000093,52914.40080792001 2025-06-02,16:08:30.000,153,11091825,127885,0,1748880509,13729.266957619991,129.57915153000067,52914.42176928001 2025-06-02,16:08:31.000,153,11091799,127885,0,1748880510,13729.246748689991,130.44619452000188,52914.561511679996 2025-06-02,16:08:32.000,153,11091856,127805,0,1748880511,13729.179385589996,130.67881581000256,52914.69426696 2025-06-02,16:08:33.000,153,11091893,127805,0,1748880512,13729.13223142,131.27094272999966,52914.72221544 2025-06-02,16:08:34.000,153,11091856,127645,0,1748880513,13729.246748689991,131.8701187800034,52914.70125408 2025-06-02,16:08:35.000,153,11091863,127645,0,1748880514,13729.799126109989,132.22257528000046,52914.77112528 2025-06-02,16:08:36.000,153,11091829,127525,0,1748880515,13730.277404119995,132.71601437999925,52914.73618968001 2025-06-02,16:08:37.000,153,11091945,127805,0,1748880516,13730.385185079991,133.5266643299983,52914.73618968001 2025-06-02,16:08:38.000,153,11091849,127645,0,1748880517,13730.20330470999,134.17518429000484,52914.75016392 2025-06-02,16:08:39.000,153,11091880,128045,0,1748880518,13729.947324929999,134.64042686999892,52914.69426696 2025-06-02,16:08:40.000,153,11091918,127365,0,1748880519,13729.947324929999,135.3946837800031,52914.69426696 2025-06-02,16:08:41.000,153,11091824,127525,0,1748880520,13729.711554079993,135.81058245000168,52914.65933136001 2025-06-02,16:08:42.000,153,11091862,127565,0,1748880521,13729.374738580002,135.47222421000333,52914.63837000001 2025-06-02,16:08:43.000,153,11091886,127485,0,1748880522,13729.04465938999,134.53468992000126,52914.62439576 2025-06-02,16:08:44.000,153,11091915,127245,0,1748880523,13728.519227209988,133.886169960002,52914.58247304 2025-06-02,16:08:45.000,153,11091870,127285,0,1748880524,13727.82538727999,133.25879739000084,52914.56849880001 2025-06-02,16:08:46.000,153,11091930,127365,0,1748880525,13727.104602109997,132.76535829000204,52914.3588852 2025-06-02,16:08:47.000,153,11091894,127485,0,1748880526,13726.538752069995,132.56798264999816,52914.212155680005 2025-06-02,16:08:48.000,153,11091851,127525,0,1748880527,13726.013319889993,132.58208091000415,52914.03049056 2025-06-02,16:08:49.000,153,11091930,127605,0,1748880528,13726.033528819993,132.51863874000264,52913.93267088 2025-06-02,16:08:50.000,153,11091915,127125,0,1748880529,13725.898802620002,132.0322487700032,52913.71607016 2025-06-02,16:08:51.000,153,11091850,127325,0,1748880530,13725.602404979996,131.46126924000419,52913.60427624001 2025-06-02,16:08:52.000,153,11091850,127565,0,1748880531,13725.521569259996,131.36963054999796,52913.54837928 2025-06-02,16:08:53.000,153,11091933,127525,0,1748880532,13725.669768079992,132.10274007000407,52913.46453384001 2025-06-02,16:08:54.000,153,11091832,128045,0,1748880533,13725.979638340003,132.84994785000163,52913.48549520001 2025-06-02,16:08:55.000,153,11091911,127805,0,1748880534,13726.168255019998,133.83682604999922,52913.47850808 2025-06-02,16:08:56.000,153,11091860,127925,0,1748880535,13726.59264255,134.83075338000344,52913.39466264001 2025-06-02,16:08:57.000,153,11091858,127725,0,1748880536,13727.299955099988,136.3322180699979,52913.422611120004 2025-06-02,16:08:58.000,153,11091882,127685,0,1748880537,13727.68392476999,138.24253229999886,52913.43658536001 2025-06-02,16:08:59.000,153,11091788,127765,0,1748880538,13728.357555770002,140.07530609999958,52913.48549520001 2025-06-02,16:09:00.000,153,11091837,127765,0,1748880539,13729.01097784,141.2666090700004,52913.48549520001 2025-06-02,16:09:01.000,153,11091903,127805,0,1748880540,13729.778917179989,141.81644121000136,52913.555366399996 2025-06-02,16:09:02.000,153,11091887,127765,0,1748880541,13730.432339250001,142.73987724000472,52913.5204308 2025-06-02,16:09:03.000,153,11091928,127725,0,1748880542,13731.274377999995,142.95135114000004,52913.590302000004 2025-06-02,16:09:04.000,153,11091919,127765,0,1748880543,13732.089471509993,142.50020682000468,52913.63222472001 2025-06-02,16:09:05.000,153,11091854,127725,0,1748880544,13732.52059534999,142.42266639000445,52913.68812168 2025-06-02,16:09:06.000,153,11091844,127805,0,1748880545,13732.897828709996,141.92922728999838,52913.64619896 2025-06-02,16:09:07.000,153,11091856,127805,0,1748880546,13733.389579339993,140.84366127000249,52913.68812168 2025-06-02,16:09:08.000,153,11091916,127485,0,1748880547,13733.61861387999,139.8074391600021,52913.65318608001 2025-06-02,16:09:09.000,153,11091952,127765,0,1748880548,13733.315479929988,139.17301746000157,52913.59728912 2025-06-02,16:09:10.000,153,11091870,127685,0,1748880549,13732.911301330001,138.89810139000474,52913.58331488001 2025-06-02,16:09:11.000,153,11091864,127925,0,1748880550,13732.385869149999,138.67957836000278,52913.46453384001 2025-06-02,16:09:12.000,153,11091913,128005,0,1748880551,13732.022108409998,138.8205609600045,52913.30383008 2025-06-02,16:09:13.000,153,11091922,127845,0,1748880552,13731.233960139994,138.76416792000236,52913.12216496 2025-06-02,16:09:14.000,153,11091886,127405,0,1748880553,13730.405394009991,138.48925184999825,52912.96844832 2025-06-02,16:09:15.000,153,11091880,127965,0,1748880554,13729.583564189998,138.12269709000248,52912.83569304 2025-06-02,16:09:16.000,153,11091840,128165,0,1748880555,13729.017714149995,137.840731889999,52912.72389912001 2025-06-02,16:09:17.000,153,11091822,127725,0,1748880556,13729.06486831999,138.29187621000165,52912.63306656 2025-06-02,16:09:18.000,153,11091834,127725,0,1748880557,13728.88972426,139.14482094000414,52912.50031128 2025-06-02,16:09:19.000,153,11091857,127245,0,1748880558,13728.876251639995,139.6453091700023,52912.416465840004 2025-06-02,16:09:20.000,153,11091841,127685,0,1748880559,13728.86951533,140.49825390000478,52912.24178784001 2025-06-02,16:09:21.000,153,11091864,127685,0,1748880560,13728.80215222999,141.5344760099979,52912.10903256 2025-06-02,16:09:22.000,153,11091842,127845,0,1748880561,13728.633744479994,142.9231546200026,52911.983264400005 2025-06-02,16:09:23.000,153,11091880,127925,0,1748880562,13727.966849789991,143.63511675000336,52911.843522 2025-06-02,16:09:24.000,153,11091851,127885,0,1748880563,13727.185437829998,144.0933101999981,52911.66185688 2025-06-02,16:09:25.000,153,11091908,127645,0,1748880564,13726.62632409999,144.4669140900005,52911.529101600005 2025-06-02,16:09:26.000,153,11091840,127725,0,1748880565,13726.006583579998,144.57265103999816,52911.30551376001 2025-06-02,16:09:27.000,153,11091845,127725,0,1748880566,13725.710185939992,144.19199802000367,52911.1098744 2025-06-02,16:09:28.000,153,11091842,127445,0,1748880567,13725.696713320001,143.7126571800036,52910.95615776 2025-06-02,16:09:29.000,153,11091855,127685,0,1748880568,13725.481151399996,143.12757938999857,52910.78147976001 2025-06-02,16:09:30.000,153,11091786,127725,0,1748880569,13725.51483295,143.69855892000487,52910.76750552 2025-06-02,16:09:31.000,153,11091896,127685,0,1748880570,13725.501360329996,144.26248932000453,52910.795454 2025-06-02,16:09:32.000,153,11091871,127325,0,1748880571,13725.46767877999,144.9251075400025,52910.795454 2025-06-02,16:09:33.000,153,11091859,127845,0,1748880572,13725.22517161999,145.0731392700036,52910.89327368 2025-06-02,16:09:34.000,153,11091849,127765,0,1748880573,13724.942246599989,145.0872375300023,52910.94917064001 2025-06-02,16:09:35.000,153,11091849,127325,0,1748880574,13724.895092429993,145.42559577000065,52911.01205472 2025-06-02,16:09:36.000,153,11091839,127365,0,1748880575,13724.477441210001,145.93313312999817,52911.08891304001 2025-06-02,16:09:37.000,153,11091825,127605,0,1748880576,13724.019372129995,146.85656916000153,52911.12384864 2025-06-02,16:09:38.000,153,11091848,127525,0,1748880577,13723.615193529993,146.94820785000047,52911.11686152001 2025-06-02,16:09:39.000,153,11091869,127685,0,1748880578,13723.473731019993,146.0741157299999,52911.01205472 2025-06-02,16:09:40.000,153,11091905,127445,0,1748880579,13723.352477439992,145.0872375300023,52910.96314488 2025-06-02,16:09:41.000,153,11091876,127245,0,1748880580,13723.426576849997,144.4669140900005,52910.84436384 2025-06-02,16:09:42.000,153,11091875,127325,0,1748880581,13723.487203639997,143.8465906499987,52910.70462144001 2025-06-02,16:09:43.000,153,11091779,127685,0,1748880582,13723.157124450001,143.042989829999,52910.592827520006 2025-06-02,16:09:44.000,153,11091848,127605,0,1748880583,13722.362239869988,142.58479638000426,52910.45308512 2025-06-02,16:09:45.000,153,11091807,127765,0,1748880584,13722.375712489993,142.52840334000211,52910.33430408 2025-06-02,16:09:46.000,153,11091857,127765,0,1748880585,13722.91461729,142.27463466000336,52910.22251016 2025-06-02,16:09:47.000,153,11091870,127645,0,1748880586,13723.507412569998,141.76709729999857,52910.10372912 2025-06-02,16:09:48.000,153,11091877,127605,0,1748880587,13723.94527271999,141.16087212000275,52910.01289656001 2025-06-02,16:09:49.000,153,11091882,127485,0,1748880588,13724.645848959997,140.97054560999823,52910.03385792001 2025-06-02,16:09:50.000,153,11091843,127725,0,1748880589,13726.35013539,141.47103384000366,52909.970973840005 2025-06-02,16:09:51.000,153,11091804,127725,0,1748880590,13728.330610529993,143.01479331000155,52910.03385792001 2025-06-02,16:09:52.000,153,11091849,127645,0,1748880591,13730.26393149999,144.58674930000416,52910.13167760001 2025-06-02,16:09:53.000,153,11091812,127925,0,1748880592,13732.008635789993,146.00362442999904,52910.138664720005 2025-06-02,16:09:54.000,153,11091913,127765,0,1748880593,13734.043001409991,147.56148216000292,52910.25045864001 2025-06-02,16:09:55.000,153,11091838,127325,0,1748880594,13736.252511089995,148.96425902999908,52910.38321392 2025-06-02,16:09:56.000,153,11091879,127765,0,1748880595,13738.293613019989,150.35998677000316,52910.522956320005 2025-06-02,16:09:57.000,153,11091880,127645,0,1748880596,13740.166307200001,150.6983450100015,52910.641737360005 2025-06-02,16:09:58.000,153,11091833,127805,0,1748880597,13741.648295400002,150.33179024999845,52910.760518400006 2025-06-02,16:09:59.000,153,11091864,127965,0,1748880598,13742.786731790002,150.0780215699997,52910.928209280006 2025-06-02,16:10:00.000,153,11091895,127845,0,1748880599,13743.35258182999,149.55638595000346,52911.01904184001 2025-06-02,16:10:01.000,153,11091851,127885,0,1748880600,13743.857805079992,149.13343814999826,52910.99109336 2025-06-02,16:10:02.000,153,11091891,127845,0,1748880601,13744.356292019998,148.2875425500024,52910.97013200001 2025-06-02,16:10:03.000,153,11091871,127845,0,1748880602,13744.336083089998,147.13148522999836,52910.97013200001 2025-06-02,16:10:04.000,153,11091880,127805,0,1748880603,13744.275456299998,146.2573931099978,52910.83038960001 2025-06-02,16:10:05.000,153,11091821,127885,0,1748880604,13743.965586040002,146.67329178000364,52910.690647200005 2025-06-02,16:10:06.000,153,11091840,127565,0,1748880605,13743.669188399996,147.54033477000485,52910.50199496 2025-06-02,16:10:07.000,153,11091882,128165,0,1748880606,13743.345845519994,148.67524470000353,52910.306355600005 2025-06-02,16:10:08.000,153,11091876,127845,0,1748880607,13742.928194300002,149.90884245000052,52910.06180640001 2025-06-02,16:10:09.000,153,11091889,127805,0,1748880608,13742.27477222999,151.50899496000056,52909.83123144 2025-06-02,16:10:10.000,153,11091916,127845,0,1748880609,13741.789757909988,152.93996835000144,52909.49584968 2025-06-02,16:10:11.000,153,11091832,127845,0,1748880610,13741.20369894,154.6176612900017,52909.11155808 2025-06-02,16:10:12.000,153,11091856,128045,0,1748880611,13740.570485799988,155.94994686000427,52908.748227840006 2025-06-02,16:10:13.000,153,11091930,127965,0,1748880612,13739.84296432,157.0778076600036,52908.25214232 2025-06-02,16:10:14.000,153,11091857,127805,0,1748880613,13738.80557258,157.59239415000047,52907.87483784 2025-06-02,16:10:15.000,153,11091868,127445,0,1748880614,13737.747971910001,157.2258393900047,52907.36477808 2025-06-02,16:10:16.000,153,11091896,127805,0,1748880615,13737.000241499998,155.92879946999892,52906.96651224 2025-06-02,16:10:17.000,153,11091809,127805,0,1748880616,13736.555645039996,154.10307480000483,52906.47042672001 2025-06-02,16:10:18.000,153,11091867,127965,0,1748880617,13736.34008311999,152.70734706000076,52905.95337984 2025-06-02,16:10:19.000,153,11091854,127805,0,1748880618,13736.38723729,151.73456712000188,52905.47126856 2025-06-02,16:10:20.000,153,11091905,127685,0,1748880619,13736.252511089995,150.4516254600021,52904.93326032001 2025-06-02,16:10:21.000,153,11091810,127565,0,1748880620,13736.25924739999,149.2391751000032,52904.40922632001 2025-06-02,16:10:22.000,153,11091901,127805,0,1748880621,13736.29966525999,148.19590386000345,52903.92711504001 2025-06-02,16:10:23.000,153,11091883,127685,0,1748880622,13736.737525409997,147.4839417300027,52903.431029520005 2025-06-02,16:10:24.000,153,11091871,127685,0,1748880623,13737.747971910001,147.50508912000078,52902.96289248 2025-06-02,16:10:25.000,153,11091851,127725,0,1748880624,13738.82578151,147.66016998000123,52902.494755440006 2025-06-02,16:10:26.000,153,11091864,127325,0,1748880625,13740.220197679992,147.3006643500048,52901.96373432001 2025-06-02,16:10:27.000,153,11091854,127885,0,1748880626,13741.311479899996,147.75885779999953,52901.62136544 2025-06-02,16:10:28.000,153,11091811,127805,0,1748880627,13741.944693039994,149.34491205000086,52901.299957920004 2025-06-02,16:10:29.000,153,11091859,127725,0,1748880628,13742.50380677,150.6983450100015,52901.06938296 2025-06-02,16:10:30.000,153,11091862,127765,0,1748880629,13743.285218729994,151.84030406999955,52900.747975440005 2025-06-02,16:10:31.000,153,11091831,127845,0,1748880630,13743.925168180001,152.92587009000272,52900.482464880006 2025-06-02,16:10:32.000,153,11091861,127565,0,1748880631,13744.908669439996,153.8986500300016,52900.16105736 2025-06-02,16:10:33.000,153,11091824,127485,0,1748880632,13745.73049925999,155.174542560002,52899.811701360006 2025-06-02,16:10:34.000,153,11091843,127565,0,1748880633,13746.747682069989,156.5702702999988,52899.54619080001 2025-06-02,16:10:35.000,153,11091918,127605,0,1748880634,13747.407840449996,158.21271759000228,52899.1968348 2025-06-02,16:10:36.000,153,11091856,127165,0,1748880635,13748.115152999999,159.29828360999818,52898.88940152 2025-06-02,16:10:37.000,153,11091841,127405,0,1748880636,13748.741629830001,159.61549445999844,52898.63087808001 2025-06-02,16:10:38.000,153,11091818,127285,0,1748880637,13748.936982819992,159.50975751000078,52898.34440616001 2025-06-02,16:10:39.000,153,11091874,127325,0,1748880638,13748.957191749992,158.97402362999856,52898.12081832 2025-06-02,16:10:40.000,153,11091868,127525,0,1748880639,13748.788783999997,159.00222015000327,52897.85530776 2025-06-02,16:10:41.000,153,11091830,127485,0,1748880640,13748.465441119995,159.14320274999773,52897.610758560004 2025-06-02,16:10:42.000,153,11091844,127245,0,1748880641,13748.627112559996,159.04451492999942,52897.38717072001 2025-06-02,16:10:43.000,153,11091817,127485,0,1748880642,13749.53651441,158.8682866800009,52897.128647280006 2025-06-02,16:10:44.000,153,11091821,127645,0,1748880643,13750.513279359999,158.24796323999908,52896.93300792001 2025-06-02,16:10:45.000,153,11091830,127525,0,1748880644,13751.523725859988,157.40911677000258,52896.86313672001 2025-06-02,16:10:46.000,153,11091834,127885,0,1748880645,13752.271456269991,157.15534809000383,52896.81422688001 2025-06-02,16:10:47.000,153,11091784,127605,0,1748880646,13752.716052729993,157.3738711199985,52896.772304160004 2025-06-02,16:10:48.000,153,11091853,127325,0,1748880647,13752.870987859998,157.4725589400041,52896.8561496 2025-06-02,16:10:49.000,153,11091807,127205,0,1748880648,13752.668898559998,157.33862547000172,52896.96794352 2025-06-02,16:10:50.000,153,11091785,127525,0,1748880649,13752.332083059991,157.6346889300039,52897.02384048 2025-06-02,16:10:51.000,153,11091775,127645,0,1748880650,13752.271456269991,157.8320645700005,52897.12166016001 2025-06-02,16:10:52.000,153,11091790,127645,0,1748880651,13752.736261659993,158.05763673000183,52897.26140256 2025-06-02,16:10:53.000,153,11091759,127805,0,1748880652,13752.911405719999,158.02239107999776,52897.32428664 2025-06-02,16:10:54.000,153,11091812,127725,0,1748880653,13752.897933099994,157.92370325999946,52897.47800328 2025-06-02,16:10:55.000,153,11091834,127885,0,1748880654,13752.473545569992,158.15632455000014,52897.60377144001 2025-06-02,16:10:56.000,153,11091856,127845,0,1748880655,13752.446600329997,158.55812496,52897.680629760005 2025-06-02,16:10:57.000,153,11091770,127925,0,1748880656,13752.621744390002,158.67091104000428,52897.70857824 2025-06-02,16:10:58.000,153,11091821,127885,0,1748880657,13752.98550512999,159.2771362200001,52897.77146232001 2025-06-02,16:10:59.000,153,11091803,127845,0,1748880658,13753.302111699995,159.7353296700021,52897.82735928 2025-06-02,16:11:00.000,153,11091758,127725,0,1748880659,13753.241484909995,160.32040745999984,52897.897230480005 2025-06-02,16:11:01.000,153,11091796,127765,0,1748880660,13753.39642004,161.35662957000022,52898.02998576 2025-06-02,16:11:02.000,153,11091832,127765,0,1748880661,13753.11349502,161.5258086899994,52898.134792560006 2025-06-02,16:11:03.000,153,11091809,127845,0,1748880662,13752.931614649999,160.95482916000037,52898.218638 2025-06-02,16:11:04.000,153,11091768,127765,0,1748880663,13752.931614649999,160.31335833000048,52898.37934176 2025-06-02,16:11:05.000,153,11091804,127765,0,1748880664,13753.16738549999,160.05958965000173,52898.470174320006 2025-06-02,16:11:06.000,153,11091807,127725,0,1748880665,13753.430101589991,160.4120461499988,52898.519084160005 2025-06-02,16:11:07.000,153,11091867,127845,0,1748880666,13753.854489119993,161.08876263000275,52898.65882656001 2025-06-02,16:11:08.000,153,11091789,127805,0,1748880667,13754.319294509995,161.10991002000083,52898.75664624001 2025-06-02,16:11:09.000,153,11091806,127965,0,1748880668,13754.61569215,160.99007481000444,52898.854465920005 2025-06-02,16:11:10.000,153,11091798,127685,0,1748880669,13754.683055249996,160.46139006000158,52898.92433712001 2025-06-02,16:11:11.000,153,11091831,127765,0,1748880670,13754.723473109996,159.91860705,52899.05010528 2025-06-02,16:11:12.000,153,11091817,127725,0,1748880671,13754.885144549997,159.6718875000006,52899.140937840006 2025-06-02,16:11:13.000,153,11091768,127885,0,1748880672,13754.898617170002,160.045491390003,52899.24574464 2025-06-02,16:11:14.000,153,11091807,127765,0,1748880673,13754.972716579992,159.8340174900004,52899.35055144001 2025-06-02,16:11:15.000,153,11091831,127925,0,1748880674,13755.215223739993,159.40402056000312,52899.48330672 2025-06-02,16:11:16.000,153,11091737,127845,0,1748880675,13755.67329282,158.71320582000044,52899.63003624 2025-06-02,16:11:17.000,153,11091779,127765,0,1748880676,13755.781073779995,158.45943714000168,52899.81868848 2025-06-02,16:11:18.000,153,11091797,127965,0,1748880677,13756.104416659997,158.40304409999953,52900.01432784 2025-06-02,16:11:19.000,153,11091776,127885,0,1748880678,13756.441232159988,158.75550060000387,52900.23791568001 2025-06-02,16:11:20.000,153,11091838,127645,0,1748880679,13756.818465519995,158.5722232199987,52900.482464880006 2025-06-02,16:11:21.000,153,11091816,127525,0,1748880680,13757.229380429992,158.40304409999953,52900.76893680001 2025-06-02,16:11:22.000,153,11091734,127805,0,1748880681,13757.721131059989,157.87435935000394,52901.06938296 2025-06-02,16:11:23.000,153,11091798,127885,0,1748880682,13758.23309062,157.25403591000213,52901.28598368 2025-06-02,16:11:24.000,153,11091778,127845,0,1748880683,13758.307190029991,156.44338596000307,52901.55848136001 2025-06-02,16:11:25.000,153,11091783,127845,0,1748880684,13758.26677216999,155.34372168000118,52901.872901760005 2025-06-02,16:11:26.000,153,11091789,128005,0,1748880685,13758.354344200001,154.3074995700008,52902.19430928 2025-06-02,16:11:27.000,153,11091740,127925,0,1748880686,13758.300453719996,153.5673409200026,52902.424884240005 2025-06-02,16:11:28.000,153,11091846,127685,0,1748880687,13758.04447393999,153.60963569999876,52902.6205236 2025-06-02,16:11:29.000,153,11091831,127965,0,1748880688,13757.808703089999,153.6660287400009,52902.83712432 2025-06-02,16:11:30.000,153,11091828,127765,0,1748880689,13757.263061979997,153.77176568999857,52903.08866064001 2025-06-02,16:11:31.000,153,11091769,127645,0,1748880690,13757.02729112999,154.13127132000227,52903.23539016001 2025-06-02,16:11:32.000,153,11091854,127525,0,1748880691,13756.421023229988,154.64585780999914,52903.445003759996 2025-06-02,16:11:33.000,153,11091759,127445,0,1748880692,13755.578984479995,154.95601953000005,52903.598720400005 2025-06-02,16:11:34.000,153,11091800,127525,0,1748880693,13754.48770225999,155.46355689000484,52903.633656 2025-06-02,16:11:35.000,153,11091758,127525,0,1748880694,13753.423365279996,155.632736010004,52903.64064312001 2025-06-02,16:11:36.000,153,11091766,127445,0,1748880695,13752.608271769997,155.7173255700036,52903.66160448001 2025-06-02,16:11:37.000,153,11091793,127605,0,1748880696,13751.82685980999,155.58339210000122,52903.598720400005 2025-06-02,16:11:38.000,153,11091727,127525,0,1748880697,13751.146492499996,155.68912904999888,52903.57077192001 2025-06-02,16:11:39.000,153,11091792,127525,0,1748880698,13750.445916259989,155.67503079000016,52903.45199088001 2025-06-02,16:11:40.000,153,11091719,127685,0,1748880699,13749.927220389996,155.37896732999798,52903.45199088001 2025-06-02,16:11:41.000,153,11091801,127565,0,1748880700,13749.866593599996,155.13929690999794,52903.263338640005 2025-06-02,16:11:42.000,153,11091757,127285,0,1748880701,13750.439179949994,155.12519864999922,52903.214428800005 2025-06-02,16:11:43.000,153,11091766,127285,0,1748880702,13750.89051271999,155.37896732999798,52903.22840304 2025-06-02,16:11:44.000,153,11091786,127525,0,1748880703,13751.463099070002,155.55519558000378,52903.3192356 2025-06-02,16:11:45.000,153,11091740,127805,0,1748880704,13751.98853124999,155.5199499299997,52903.36814544 2025-06-02,16:11:46.000,153,11091742,127565,0,1748880705,13752.062630659995,155.97109425000235,52903.3891068 2025-06-02,16:11:47.000,153,11091802,127365,0,1748880706,13752.359028300001,156.66190898999776,52903.500900720006 2025-06-02,16:11:48.000,153,11091735,127885,0,1748880707,13752.98550512999,157.2751833000002,52903.52186208001 2025-06-02,16:11:49.000,153,11091799,127645,0,1748880708,13753.773653399992,158.0787841199999,52903.53583632 2025-06-02,16:11:50.000,153,11091821,127565,0,1748880709,13754.251931409999,158.8189427699981,52903.67557872 2025-06-02,16:11:51.000,153,11091818,127565,0,1748880710,13754.979452890002,158.55812496,52903.69654008 2025-06-02,16:11:52.000,153,11091758,127645,0,1748880711,13755.619402339995,157.93075238999882,52903.87121808 2025-06-02,16:11:53.000,153,11091761,127805,0,1748880712,13755.69350175,157.04256200999953,52904.01096048 2025-06-02,16:11:54.000,153,11091691,127685,0,1748880713,13755.161333259988,156.09092945999873,52904.23454832 2025-06-02,16:11:55.000,153,11091697,127445,0,1748880714,13754.379921299995,154.88552822999918,52904.28345816 2025-06-02,16:11:56.000,153,11091744,127845,0,1748880715,13753.598509340001,153.8493061199988,52904.367303600004 2025-06-02,16:11:57.000,153,11091801,127725,0,1748880716,13752.507227119997,153.05980355999782,52904.47909752001 2025-06-02,16:11:58.000,153,11091729,127725,0,1748880717,13751.510253239998,152.01653231999808,52904.555955840005 2025-06-02,16:11:59.000,153,11091794,127925,0,1748880718,13750.452652569998,150.9450645600009,52904.50005888001 2025-06-02,16:12:00.000,153,11091794,127645,0,1748880719,13749.67797692,149.85244940999837,52904.388264960005 2025-06-02,16:12:01.000,153,11091807,127805,0,1748880720,13748.910037579997,148.72458860999905,52904.269483920005 2025-06-02,16:12:02.000,153,11091763,127805,0,1748880721,13748.020844659994,147.89984040000127,52904.03192184 2025-06-02,16:12:03.000,153,11091781,127965,0,1748880722,13747.27985056,147.3006643500048,52904.01096048 2025-06-02,16:12:04.000,153,11091698,127805,0,1748880723,13746.235722509991,146.93410959000175,52903.89916656 2025-06-02,16:12:05.000,153,11091735,127765,0,1748880724,13745.144440290002,146.75788134000322,52903.82230824 2025-06-02,16:12:06.000,153,11091753,127565,0,1748880725,13744.080103309992,146.6168987400015,52903.80833400001 2025-06-02,16:12:07.000,153,11091862,128085,0,1748880726,13743.231328249989,146.6309970000002,52903.7035272 2025-06-02,16:12:08.000,153,11091777,127925,0,1748880727,13742.739577619992,146.7437830800045,52903.68256584 2025-06-02,16:12:09.000,153,11091779,127525,0,1748880728,13742.36234426,146.44067049000296,52903.68256584 2025-06-02,16:12:10.000,153,11091804,127645,0,1748880729,13741.971638279989,146.0247718200044,52903.71051432001 2025-06-02,16:12:11.000,153,11091735,127765,0,1748880730,13741.742603739993,146.35608093000337,52903.766411280005 2025-06-02,16:12:12.000,153,11091746,127645,0,1748880731,13741.816703149998,146.6168987400015,52903.78737264001 2025-06-02,16:12:13.000,153,11091718,127605,0,1748880732,13741.958165659998,146.5675548299987,52903.95506352001 2025-06-02,16:12:14.000,153,11091761,127525,0,1748880733,13742.308453779995,146.50411266000447,52904.12974152 2025-06-02,16:12:15.000,153,11091713,127965,0,1748880734,13742.934930609998,147.08214132000285,52904.318393760004 2025-06-02,16:12:16.000,153,11091700,127405,0,1748880735,13743.985794970002,147.84344735999912,52904.51403312 2025-06-02,16:12:17.000,153,11091791,127645,0,1748880736,13745.629454609989,148.80917816999863,52904.80749216 2025-06-02,16:12:18.000,153,11091728,127405,0,1748880737,13747.38089521,149.88769506000244,52905.07998984001 2025-06-02,16:12:19.000,153,11091748,127565,0,1748880738,13749.186226289989,151.21998062999774,52905.46428144001 2025-06-02,16:12:20.000,153,11091705,127485,0,1748880739,13751.05892047,152.7355435799982,52905.90447 2025-06-02,16:12:21.000,153,11091817,127925,0,1748880740,13753.15391288,154.27930305000336,52906.50536232 2025-06-02,16:12:22.000,153,11091775,128165,0,1748880741,13755.221960049988,155.73847296000167,52907.120228880005 2025-06-02,16:12:23.000,153,11091750,127845,0,1748880742,13756.88582861999,157.9166541300001,52907.72810832 2025-06-02,16:12:24.000,153,11091718,127805,0,1748880743,13758.21288169,159.93975443999807,52908.30803928 2025-06-02,16:12:25.000,153,11091801,127565,0,1748880744,13759.580352619996,161.5258086899994,52908.93688008001 2025-06-02,16:12:26.000,153,11091786,127565,0,1748880745,13760.40891875,162.7876029600011,52909.64956632 2025-06-02,16:12:27.000,153,11091723,127765,0,1748880746,13761.345265839998,163.6898915999991,52910.29238136 2025-06-02,16:12:28.000,153,11091772,127325,0,1748880747,13762.005424219991,164.79660501000035,52910.95615776 2025-06-02,16:12:29.000,153,11091807,127325,0,1748880748,13762.160359349997,166.09364492999885,52911.50814024 2025-06-02,16:12:30.000,153,11091799,127565,0,1748880749,13762.247931379992,166.7069192400013,52912.06710984 2025-06-02,16:12:31.000,153,11091782,127525,0,1748880750,13761.7898623,166.6434770699998,52912.52127264 2025-06-02,16:12:32.000,153,11091836,127525,0,1748880751,13761.089286059992,166.33331534999888,52912.884602879996 2025-06-02,16:12:33.000,153,11091778,127365,0,1748880752,13760.152938969994,165.37463366999873,52913.21299752 2025-06-02,16:12:34.000,153,11091747,127485,0,1748880753,13759.16270139999,163.73218638000253,52913.51344368001 2025-06-02,16:12:35.000,153,11091782,127485,0,1748880754,13757.444942349997,162.01219865999883,52913.709083040005 2025-06-02,16:12:36.000,153,11091804,127165,0,1748880755,13755.5924571,160.12303182000323,52913.79991560001 2025-06-02,16:12:37.000,153,11091777,127325,0,1748880756,13753.510937309991,158.5228793100032,52913.84882544001 2025-06-02,16:12:38.000,153,11091755,127365,0,1748880757,13750.95113950999,157.06370940000488,52913.81388984 2025-06-02,16:12:39.000,153,11091788,127325,0,1748880758,13748.243142889994,155.5199499299997,52913.58331488001 2025-06-02,16:12:40.000,153,11091764,127485,0,1748880759,13745.609245679989,153.82110960000136,52913.373701280005 2025-06-02,16:12:41.000,153,11091803,127405,0,1748880760,13743.211119319989,152.6157083700018,52913.108190720006 2025-06-02,16:12:42.000,153,11091904,127005,0,1748880761,13741.432733479996,152.93996835000144,52912.66800216 2025-06-02,16:12:43.000,153,11091785,127685,0,1748880762,13740.435759599997,153.68012699999963,52912.24178784001 2025-06-02,16:12:44.000,153,11091783,127525,0,1748880763,13739.465730959993,154.1101239300042,52911.79461216 2025-06-02,16:12:45.000,153,11091765,127765,0,1748880764,13738.8864083,154.57536650999828,52911.34044936 2025-06-02,16:12:46.000,153,11091755,127805,0,1748880765,13738.913353539996,154.71634911,52910.87929944001 2025-06-02,16:12:47.000,153,11091807,127925,0,1748880766,13739.708238119994,155.3860164600046,52910.50898208 2025-06-02,16:12:48.000,153,11091811,127885,0,1748880767,13740.927510229994,156.63371247000032,52910.11071624001 2025-06-02,16:12:49.000,153,11091778,127485,0,1748880768,13742.11310078999,157.59944327999983,52909.83821856 2025-06-02,16:12:50.000,153,11091786,127845,0,1748880769,13743.608561609995,157.93075238999882,52909.61463072 2025-06-02,16:12:51.000,153,11091747,128005,0,1748880770,13745.178121839992,157.84616282999923,52909.418991360006 2025-06-02,16:12:52.000,153,11091802,127565,0,1748880771,13746.330030849997,157.76157326999964,52909.251300480006 2025-06-02,16:12:53.000,153,11091871,127925,0,1748880772,13747.454994619991,157.62763980000454,52909.16745504 2025-06-02,16:12:54.000,153,11091824,127485,0,1748880773,13748.815729239992,157.4725589400041,52909.02771264001 2025-06-02,16:12:55.000,153,11091819,127525,0,1748880774,13749.83964836,157.31042895000428,52908.97181568 2025-06-02,16:12:56.000,153,11091809,128005,0,1748880775,13750.432443639998,157.7333767500022,52908.95784144001 2025-06-02,16:12:57.000,153,11091783,127925,0,1748880776,13750.621060319994,157.6346889300039,52908.97181568 2025-06-02,16:12:58.000,153,11091777,127845,0,1748880777,13750.385289469988,156.866333760001,52908.88797024001 2025-06-02,16:12:59.000,153,11091801,127765,0,1748880778,13750.014792419992,155.87240643000405,52908.83906040001 2025-06-02,16:13:00.000,153,11091773,127685,0,1748880779,13749.974374559992,155.3225742900031,52908.78316344 2025-06-02,16:13:01.000,153,11091791,127805,0,1748880780,13749.859857290001,154.6529069399985,52908.6643824 2025-06-02,16:13:02.000,153,11091903,127845,0,1748880781,13749.091917949998,153.84225698999944,52908.48271728001 2025-06-02,16:13:03.000,153,11091779,127245,0,1748880782,13748.202725029994,153.38406354000472,52908.32900064 2025-06-02,16:13:04.000,153,11091803,127845,0,1748880783,13747.25290531999,152.9611157399995,52908.077464320006 2025-06-02,16:13:05.000,153,11091838,127645,0,1748880784,13746.01342427999,152.2703010000041,52907.81894088 2025-06-02,16:13:06.000,153,11091857,127845,0,1748880785,13744.167675340002,151.11424368000007,52907.56041744 2025-06-02,16:13:07.000,153,11091840,127765,0,1748880786,13742.45665259999,149.69031941999856,52907.29490688 2025-06-02,16:13:08.000,153,11091828,128165,0,1748880787,13741.16328108,148.040823000003,52907.02939632 2025-06-02,16:13:09.000,153,11091861,127765,0,1748880788,13740.590694729988,146.95525697999983,52906.75689864001 2025-06-02,16:13:10.000,153,11091763,127405,0,1748880789,13739.88338218,146.10936138000397,52906.45645248 2025-06-02,16:13:11.000,153,11091775,127925,0,1748880790,13738.569801729995,145.36215359999915,52906.20491616001 2025-06-02,16:13:12.000,153,11091826,127565,0,1748880791,13737.21580341999,144.75592842000333,52905.80665032 2025-06-02,16:13:13.000,153,11091817,127445,0,1748880792,13736.07736702999,143.65626414000144,52905.58306248001 2025-06-02,16:13:14.000,153,11091789,127805,0,1748880793,13735.376790789996,142.2182416200012,52905.29659056001 2025-06-02,16:13:15.000,153,11091848,127845,0,1748880794,13735.01976635999,141.19611776999955,52904.89832472 2025-06-02,16:13:16.000,153,11091815,127845,0,1748880795,13734.891776469995,140.38546782000049,52904.64678840001 2025-06-02,16:13:17.000,153,11091829,127845,0,1748880796,13734.89851277999,139.07432964000327,52904.339355120006 2025-06-02,16:13:18.000,153,11091862,128045,0,1748880797,13734.81767705999,137.72089668000262,52904.03192184 2025-06-02,16:13:19.000,153,11091767,127365,0,1748880798,13735.08712946,137.17106454000168,52903.82230824 2025-06-02,16:13:20.000,153,11091766,128005,0,1748880799,13735.908959279994,137.41073496000172,52903.647630240004 2025-06-02,16:13:21.000,153,11091859,127725,0,1748880800,13737.35726592999,137.83368275999965,52903.41006816 2025-06-02,16:13:22.000,153,11091822,127845,0,1748880801,13738.69779161999,138.71482400999957,52903.3192356 2025-06-02,16:13:23.000,153,11091831,127725,0,1748880802,13740.354923879997,139.7087513400038,52903.22141592 2025-06-02,16:13:24.000,153,11091856,127845,0,1748880803,13742.18046389,141.18201951000083,52903.25635152001 2025-06-02,16:13:25.000,153,11091827,127765,0,1748880804,13743.925168180001,142.74692637000408,52903.34019696 2025-06-02,16:13:26.000,153,11091790,127485,0,1748880805,13745.548618889989,143.88183630000276,52903.46596512 2025-06-02,16:13:27.000,153,11091769,127565,0,1748880806,13746.92956243999,145.0872375300023,52903.717501440005 2025-06-02,16:13:28.000,153,11091799,127605,0,1748880807,13747.906327389988,146.0106735599984,52904.07384456001 2025-06-02,16:13:29.000,153,11091799,127805,0,1748880808,13748.687739349996,145.75690487999964,52904.45813616001 2025-06-02,16:13:30.000,153,11091878,127805,0,1748880809,13749.954165629992,145.46789055000409,52904.7515952 2025-06-02,16:13:31.000,153,11091824,127445,0,1748880810,13751.092602019991,145.00264797000273,52905.14287392 2025-06-02,16:13:32.000,153,11091832,127645,0,1748880811,13751.86727766999,144.1215067200028,52905.64594656 2025-06-02,16:13:33.000,153,11091813,127325,0,1748880812,13752.682371180003,143.27561111999967,52906.016263920006 2025-06-02,16:13:34.000,153,11091855,127285,0,1748880813,13753.632190889992,143.0218424400009,52906.5333108 2025-06-02,16:13:35.000,153,11091832,127645,0,1748880814,13754.703264179996,142.7610246300028,52906.94555088001 2025-06-02,16:13:36.000,153,11091781,127525,0,1748880815,13754.979452890002,143.01479331000155,52907.406700800006 2025-06-02,16:13:37.000,153,11091826,127805,0,1748880816,13755.201751119988,143.53642892999778,52907.790992400005 2025-06-02,16:13:38.000,153,11091762,127845,0,1748880817,13755.48467613999,143.98757325000042,52908.2102196 2025-06-02,16:13:39.000,153,11091801,127445,0,1748880818,13755.81475533,144.10035933000472,52908.61547256 2025-06-02,16:13:40.000,153,11091861,127565,0,1748880819,13755.969690459991,144.24839105999854,52908.95085432 2025-06-02,16:13:41.000,153,11091779,127445,0,1748880820,13755.740655919995,143.69150978999824,52909.19540352001 2025-06-02,16:13:42.000,153,11091829,127325,0,1748880821,13755.363422559989,143.18397243000072,52909.49584968 2025-06-02,16:13:43.000,153,11091830,127765,0,1748880822,13755.026607059997,142.87381070999982,52909.69148904 2025-06-02,16:13:44.000,153,11091849,128165,0,1748880823,13755.100706470002,142.80331940999895,52909.81027008 2025-06-02,16:13:45.000,153,11091817,127845,0,1748880824,13755.437521969994,143.36020067999925,52909.97796096 2025-06-02,16:13:46.000,153,11091841,127845,0,1748880825,13755.40384041999,144.01576976999786,52910.04084504001 2025-06-02,16:13:47.000,153,11091835,127805,0,1748880826,13755.53183031,145.6159222799979,52910.17360032 2025-06-02,16:13:48.000,153,11091780,127845,0,1748880827,13755.740655919995,146.7296848199985,52910.33430408 2025-06-02,16:13:49.000,153,11091838,127645,0,1748880828,13756.037053560001,147.88574214000255,52910.48802072 2025-06-02,16:13:50.000,153,11091818,127885,0,1748880829,13756.980136959995,149.47179639000387,52910.56487904001 2025-06-02,16:13:51.000,153,11091782,127845,0,1748880830,13758.19267276,151.14244020000478,52910.69763432 2025-06-02,16:13:52.000,153,11091840,127805,0,1748880831,13758.866303759998,151.91784449999977,52910.87929944001 2025-06-02,16:13:53.000,153,11091855,127525,0,1748880832,13759.25027343,152.8271822700044,52911.04000320001 2025-06-02,16:13:54.000,153,11091798,127845,0,1748880833,13759.822859779997,153.6519304800022,52911.04699032001 2025-06-02,16:13:55.000,153,11091814,127885,0,1748880834,13759.944113359998,154.603563030003,52911.12384864 2025-06-02,16:13:56.000,153,11091807,127485,0,1748880835,13759.957585980002,154.74454563000472,52911.08192592 2025-06-02,16:13:57.000,153,11091776,127805,0,1748880836,13759.923904429997,154.68110346000321,52911.144810000005 2025-06-02,16:13:58.000,153,11091768,127805,0,1748880837,13759.896959190002,154.63880867999978,52911.08192592 2025-06-02,16:13:59.000,153,11091772,127725,0,1748880838,13759.816123470002,154.7374964999981,52911.026028960005 2025-06-02,16:14:00.000,153,11091828,127845,0,1748880839,13759.944113359998,155.04060908999963,52910.92122216001 2025-06-02,16:14:01.000,153,11091846,127725,0,1748880840,13759.977794910003,154.97011778999877,52910.795454 2025-06-02,16:14:02.000,153,11091870,127405,0,1748880841,13759.910431809993,154.8009386699996,52910.58584040001 2025-06-02,16:14:03.000,153,11091845,127725,0,1748880842,13759.708342509992,154.73044736999873,52910.54391768001 2025-06-02,16:14:04.000,153,11091805,127965,0,1748880843,13758.724841249998,154.1242221900029,52910.37622680001 2025-06-02,16:14:05.000,153,11091822,127885,0,1748880844,13758.394762060001,153.4404565799996,52910.20853592001 2025-06-02,16:14:06.000,153,11091761,127645,0,1748880845,13758.31392634,153.11619659999997,52910.04783216 2025-06-02,16:14:07.000,153,11091833,127845,0,1748880846,13758.02426500999,153.27832658999978,52909.8871284 2025-06-02,16:14:08.000,153,11091836,127765,0,1748880847,13757.209171499991,153.687176129999,52909.7124504 2025-06-02,16:14:09.000,153,11091841,127885,0,1748880848,13756.77131135,153.79291308000393,52909.60065648 2025-06-02,16:14:10.000,153,11091794,127805,0,1748880849,13756.286297029998,153.9338956799984,52909.349120160005 2025-06-02,16:14:11.000,153,11091794,127685,0,1748880850,13756.104416659997,153.61668482999812,52909.1185452 2025-06-02,16:14:12.000,153,11091859,127805,0,1748880851,13755.969690459991,152.57341358999838,52908.93688008001 2025-06-02,16:14:13.000,153,11091797,128165,0,1748880852,13755.801282709996,151.16358759000286,52908.699318000006 2025-06-02,16:14:14.000,153,11091788,127845,0,1748880853,13755.168069569998,149.6198281199977,52908.43380744001 2025-06-02,16:14:15.000,153,11091849,127845,0,1748880854,13754.40686653999,148.13246169000195,52908.2102196 2025-06-02,16:14:16.000,153,11091851,128045,0,1748880855,13753.571564099992,146.8424709000028,52907.93073480001 2025-06-02,16:14:17.000,153,11091812,127805,0,1748880856,13752.648689629998,146.53935831000126,52907.61631440001 2025-06-02,16:14:18.000,153,11091896,127725,0,1748880857,13751.523725859988,146.09526311999798,52907.21106144001 2025-06-02,16:14:19.000,153,11091825,127045,0,1748880858,13750.79620438,146.11641051000333,52906.93157664 2025-06-02,16:14:20.000,153,11091821,127685,0,1748880859,13750.257299579993,146.42657223000424,52906.56125928001 2025-06-02,16:14:21.000,153,11091841,127605,0,1748880860,13749.940693010001,147.05394479999813,52906.22587752001 2025-06-02,16:14:22.000,153,11091835,127605,0,1748880861,13750.237090649993,147.5191873799995,52905.9743412 2025-06-02,16:14:23.000,153,11091773,127965,0,1748880862,13751.092602019991,148.16065820999938,52905.65293368001 2025-06-02,16:14:24.000,153,11091821,127685,0,1748880863,13752.022212799995,148.42147602000477,52905.45729432 2025-06-02,16:14:25.000,153,11091798,127485,0,1748880864,13753.302111699995,149.04884858999867,52905.2406936 2025-06-02,16:14:26.000,153,11091748,127805,0,1748880865,13755.060288610002,149.95113723000395,52905.19877088001 2025-06-02,16:14:27.000,153,11091812,127965,0,1748880866,13756.461441089989,150.58555893000448,52905.11492544 2025-06-02,16:14:28.000,153,11091784,127525,0,1748880867,13757.815439399994,150.75473805000365,52905.05204136001 2025-06-02,16:14:29.000,153,11091828,127605,0,1748880868,13758.852831139993,150.71949239999958,52905.12889968001 2025-06-02,16:14:30.000,153,11091827,127725,0,1748880869,13759.822859779997,150.96621194999898,52905.12889968001 2025-06-02,16:14:31.000,153,11091768,127485,0,1748880870,13761.082549749997,151.99538493,52905.17082240001 2025-06-02,16:14:32.000,153,11091848,127765,0,1748880871,13761.877434329996,152.7496418400042,52905.14287392 2025-06-02,16:14:33.000,153,11091823,127845,0,1748880872,13762.119941489997,152.85537879000185,52905.17082240001 2025-06-02,16:14:34.000,153,11091763,127605,0,1748880873,13762.497174849988,152.98226313000487,52905.107938320005 2025-06-02,16:14:35.000,153,11091797,127725,0,1748880874,13762.288349239992,152.81308400999842,52905.05204136001 2025-06-02,16:14:36.000,153,11091775,127685,0,1748880875,13762.234458760002,152.90472270000464,52904.989157280004 2025-06-02,16:14:37.000,153,11091759,127645,0,1748880876,13762.665582599999,152.93996835000144,52904.77954368 2025-06-02,16:14:38.000,153,11091822,127405,0,1748880877,13763.574984450002,153.99028872000054,52904.74460808001 2025-06-02,16:14:39.000,153,11091819,127685,0,1748880878,13764.437232129996,155.964045120003,52904.63281416 2025-06-02,16:14:40.000,153,11091791,127685,0,1748880879,13764.942455379998,158.00829281999904,52904.61883992 2025-06-02,16:14:41.000,153,11091766,127445,0,1748880880,13765.19843515999,159.46746273000463,52904.6118528 2025-06-02,16:14:42.000,153,11091799,127805,0,1748880881,13765.312952429995,161.28613826999936,52904.507046000006 2025-06-02,16:14:43.000,153,11091847,127565,0,1748880882,13765.48136017999,163.56300726000336,52904.4721104 2025-06-02,16:14:44.000,153,11091795,127485,0,1748880883,13765.32642505,165.18430716000148,52904.45114904 2025-06-02,16:14:45.000,153,11091835,127605,0,1748880884,13764.800992869998,165.9667605900031,52904.45813616001 2025-06-02,16:14:46.000,153,11091802,127525,0,1748880885,13764.05999876999,167.0805231300037,52904.437174800005 2025-06-02,16:14:47.000,153,11091764,127325,0,1748880886,13763.184278469991,168.30707175000134,52904.29044528001 2025-06-02,16:14:48.000,153,11091794,127645,0,1748880887,13761.466519419999,168.8569038900023,52904.21358696001 2025-06-02,16:14:49.000,153,11091789,128045,0,1748880888,13759.499516899996,168.84280563000357,52904.04589608001 2025-06-02,16:14:50.000,153,11091758,127725,0,1748880889,13757.296743530002,167.70084656999825,52903.87121808 2025-06-02,16:14:51.000,153,11091792,127645,0,1748880890,13754.972716579992,166.42495403999783,52903.57077192001 2025-06-02,16:14:52.000,153,11091751,127645,0,1748880891,13752.19735686,165.06447194999782,52903.29827424 2025-06-02,16:14:53.000,153,11091728,127605,0,1748880892,13749.118863189993,164.0846428799996,52902.879047040005 2025-06-02,16:14:54.000,153,11091758,127325,0,1748880893,13746.242458820001,163.56300726000336,52902.45981984 2025-06-02,16:14:55.000,153,11091724,127405,0,1748880894,13743.70286995,162.42104819999804,52901.96373432001 2025-06-02,16:14:56.000,153,11091754,127805,0,1748880895,13741.762812669993,160.89138698999886,52901.43970032001 2025-06-02,16:14:57.000,153,11091781,127885,0,1748880896,13740.119153029991,159.86926314000448,52900.92265344 2025-06-02,16:14:58.000,153,11091747,127405,0,1748880897,13738.51591124999,158.36779845000274,52900.33573536001 2025-06-02,16:14:59.000,153,11091715,127925,0,1748880898,13736.730789100002,156.56322116999945,52899.70689456 2025-06-02,16:15:00.000,153,11091723,127845,0,1748880899,13735.632770570002,155.21683733999816,52899.09901512 2025-06-02,16:15:01.000,153,11091726,128005,0,1748880900,13734.763786579999,154.5542191200002,52898.45620008 2025-06-02,16:15:02.000,153,11091717,127525,0,1748880901,13734.002583549991,154.68110346000321,52897.74351384001 2025-06-02,16:15:03.000,153,11091750,127605,0,1748880902,13733.396315649989,154.50487521000468,52897.07275032001 2025-06-02,16:15:04.000,153,11091797,127645,0,1748880903,13733.376106719988,153.814060470002,52896.457883760006 2025-06-02,16:15:06.000,153,11091700,127925,0,1748880905,13732.58122213999,152.8835753099993,52895.430777120004 2025-06-02,16:15:07.000,153,11091758,127845,0,1748880906,13731.840228039997,152.26325187000475,52894.878794640004 2025-06-02,16:15:08.000,153,11091714,127845,0,1748880907,13731.36195002999,150.8957206499981,52894.46655456001 2025-06-02,16:15:09.000,153,11091730,127685,0,1748880908,13730.627692239992,149.5845824700009,52893.99841752 2025-06-02,16:15:10.000,153,11091773,127805,0,1748880909,13729.873225519994,148.50606558000436,52893.64906152001 2025-06-02,16:15:11.000,153,11091721,127685,0,1748880910,13729.570091569993,146.6168987400015,52893.369576720004 2025-06-02,16:15:12.000,153,11091700,127725,0,1748880911,13729.213067140001,145.72165923000284,52893.055156320006 2025-06-02,16:15:13.000,153,11091801,127725,0,1748880912,13729.08507724999,145.73575749000156,52892.95733664001 2025-06-02,16:15:14.000,153,11091751,127725,0,1748880913,13728.492281969993,146.51821092000318,52892.79663288 2025-06-02,16:15:15.000,153,11091760,127845,0,1748880914,13727.596352739994,147.41345043000183,52892.76169728001 2025-06-02,16:15:16.000,153,11091779,128005,0,1748880915,13726.720632439996,148.7809816500012,52892.65689048 2025-06-02,16:15:17.000,153,11091795,127805,0,1748880916,13725.777549040002,150.19785678000335,52892.58003216 2025-06-02,16:15:18.000,153,11091746,127725,0,1748880917,13724.760366230003,151.95309015000385,52892.51016096 2025-06-02,16:15:19.000,153,11091785,127845,0,1748880918,13723.675820319993,153.36996527999872,52892.40535416001 2025-06-02,16:15:20.000,153,11091751,127805,0,1748880919,13722.93482622,154.61061216000235,52892.41234128 2025-06-02,16:15:21.000,153,11091767,127525,0,1748880920,13722.496966069994,155.632736010004,52892.41234128 2025-06-02,16:15:22.000,153,11091743,127885,0,1748880921,13722.321822010003,156.77469507000205,52892.46823824 2025-06-02,16:15:23.000,153,11091711,127605,0,1748880922,13722.059105920001,158.0153419499984,52892.531122320004 2025-06-02,16:15:24.000,153,11091780,127845,0,1748880923,13721.621245769995,160.20762138000282,52892.52413520001 2025-06-02,16:15:25.000,153,11091756,127805,0,1748880924,13721.49325588,161.70203693999792,52892.58701928 2025-06-02,16:15:26.000,153,11091742,128005,0,1748880925,13721.702081489995,162.42809733000468,52892.58701928 2025-06-02,16:15:27.000,153,11091772,127525,0,1748880926,13722.274667839993,162.7241607899996,52892.74073592001 2025-06-02,16:15:28.000,153,11091769,127765,0,1748880927,13723.062816109996,162.8862907799994,52892.95733664001 2025-06-02,16:15:29.000,153,11091706,127685,0,1748880928,13724.551540619992,163.10481381000136,52893.222847200006 2025-06-02,16:15:30.000,153,11091764,128005,0,1748880929,13727.030502699992,163.36563161999948,52893.46040928001 2025-06-02,16:15:31.000,153,11091773,128045,0,1748880930,13729.09181356,164.04234810000344,52893.86566224001 2025-06-02,16:15:32.000,153,11091755,127765,0,1748880931,13730.607483309992,165.36758453999937,52894.18706976 2025-06-02,16:15:33.000,153,11091745,127765,0,1748880932,13731.786337559992,166.6716735900045,52894.592322720004 2025-06-02,16:15:34.000,153,11091736,127765,0,1748880933,13732.66205785999,167.84182916999998,52894.90674312 2025-06-02,16:15:35.000,153,11091778,127605,0,1748880934,13733.733131149995,169.29394994999893,52895.19321504 2025-06-02,16:15:36.000,153,11091752,127245,0,1748880935,13734.622324069998,170.40771248999954,52895.4587256 2025-06-02,16:15:37.000,153,11091763,127645,0,1748880936,13734.689687169994,171.69065414999932,52895.75917176001 2025-06-02,16:15:38.000,153,11091742,127365,0,1748880937,13734.373080600002,172.381468890002,52896.0176952 2025-06-02,16:15:39.000,153,11091739,127485,0,1748880938,13734.433707390002,172.74802364999778,52896.21333456001 2025-06-02,16:15:40.000,153,11091711,127685,0,1748880939,13733.88806628,172.48720583999966,52896.31814136 2025-06-02,16:15:41.000,153,11091750,127725,0,1748880940,13732.210725089994,170.8095128999994,52896.39499968 2025-06-02,16:15:42.000,153,11091756,127645,0,1748880941,13730.055105889995,169.39968690000387,52896.46487088 2025-06-02,16:15:43.000,153,11091726,127605,0,1748880942,13727.87254145,168.9344443200025,52896.39499968 2025-06-02,16:15:44.000,153,11091777,127325,0,1748880943,13725.36663412999,168.44805435000308,52896.25525728 2025-06-02,16:15:45.000,153,11091716,127565,0,1748880944,13723.083025039996,168.17313827999897,52895.96878536 2025-06-02,16:15:46.000,153,11091718,127525,0,1748880945,13720.39523735,168.8075599799995,52895.52160968001 2025-06-02,16:15:47.000,153,11091783,127405,0,1748880946,13717.565987149988,168.5255947800033,52894.96962720001 2025-06-02,16:15:48.000,153,11091714,127525,0,1748880947,13715.066816139988,168.22953132000112,52894.43860608001 2025-06-02,16:15:49.000,153,11091694,127485,0,1748880948,13712.008531399995,167.86297655999806,52893.81675240001 2025-06-02,16:15:50.000,153,11091754,127645,0,1748880949,13709.327480019994,166.69987011000194,52893.06913056 2025-06-02,16:15:51.000,153,11091762,127445,0,1748880950,13707.03713461999,165.23365107000427,52892.30753448001 2025-06-02,16:15:52.000,153,11091688,127645,0,1748880951,13705.137495199997,163.85907071999827,52891.43414448 2025-06-02,16:15:53.000,153,11091741,127205,0,1748880952,13703.871068920002,162.97792946999834,52890.58171584001 2025-06-02,16:15:54.000,153,11091758,127205,0,1748880953,13703.884541539992,162.7876029600011,52889.64544176001 2025-06-02,16:15:55.000,153,11091743,127765,0,1748880954,13704.834361249996,162.5902273200045,52888.84891008 2025-06-02,16:15:56.000,153,11091751,127765,0,1748880955,13705.69660892999,162.20252517000336,52888.06635264001 2025-06-02,16:15:57.000,153,11091763,127885,0,1748880956,13706.309613140002,162.42104819999804,52887.29776944001 2025-06-02,16:15:58.000,153,11091762,127925,0,1748880957,13706.882199489999,162.89333990999876,52886.682902880006 2025-06-02,16:15:59.000,153,11091744,127925,0,1748880958,13707.421104289991,163.80972681000276,52886.08899768 2025-06-02,16:16:00.000,153,11091765,127725,0,1748880959,13707.650138830002,164.4934924199988,52885.66278336 2025-06-02,16:16:01.000,153,11091704,127845,0,1748880960,13707.771392410003,164.79660501000035,52885.222594800005 2025-06-02,16:16:02.000,153,11091741,127845,0,1748880961,13708.269879349995,164.7402119699982,52884.90817440001 2025-06-02,16:16:03.000,153,11091793,127565,0,1748880962,13709.212962749989,164.73316283999884,52884.74747064 2025-06-02,16:16:04.000,153,11091736,127725,0,1748880963,13710.385080689994,164.87414544000058,52884.621702480006 2025-06-02,16:16:05.000,153,11091706,127765,0,1748880964,13711.159756339992,164.53578720000223,52884.600741120004 2025-06-02,16:16:06.000,153,11091738,127525,0,1748880965,13711.597616489998,164.07759375000023,52884.6286896 2025-06-02,16:16:07.000,153,11091738,128005,0,1748880966,13712.04221295,162.92858556000283,52884.70554792 2025-06-02,16:16:08.000,153,11091731,127885,0,1748880967,13711.97484984999,162.1108864800044,52884.7334964 2025-06-02,16:16:09.000,153,11091742,127805,0,1748880968,13711.678452209999,161.3425313100015,52884.81035472001 2025-06-02,16:16:10.000,153,11091776,127765,0,1748880969,13711.462890289993,160.31335833000048,52884.86625168 2025-06-02,16:16:11.000,153,11091760,127325,0,1748880970,13711.664979589994,159.13615361999837,52884.92214864 2025-06-02,16:16:12.000,153,11091781,127845,0,1748880971,13711.79970579,157.59239415000047,52885.03394256 2025-06-02,16:16:13.000,153,11091757,127845,0,1748880972,13712.379028449992,155.58339210000122,52885.271504640004 2025-06-02,16:16:14.000,153,11091728,127805,0,1748880973,13713.308639229996,153.94094480999775,52885.557976560005 2025-06-02,16:16:15.000,153,11091734,127765,0,1748880974,13714.25845894,151.70637060000445,52885.85842272 2025-06-02,16:16:16.000,153,11091739,127885,0,1748880975,13714.999453039993,149.70441768000455,52886.298611280006 2025-06-02,16:16:17.000,153,11091767,127845,0,1748880976,13716.198516219993,148.42852515000413,52886.71085136 2025-06-02,16:16:18.000,153,11091815,127765,0,1748880977,13717.525569289988,146.8424709000028,52887.19994976 2025-06-02,16:16:19.000,153,11091763,127685,0,1748880978,13718.536015789992,145.24231839000277,52887.66109968001 2025-06-02,16:16:20.000,153,11091725,127925,0,1748880979,13719.06818427999,144.00167150999914,52888.16417232001 2025-06-02,16:16:21.000,153,11091802,127805,0,1748880980,13718.562961030002,142.9231546200026,52888.66724496001 2025-06-02,16:16:22.000,153,11091719,127445,0,1748880981,13718.01731992,140.893005179998,52889.18429184 2025-06-02,16:16:23.000,153,11091727,127725,0,1748880982,13717.572723459998,138.32007272999908,52889.68736448 2025-06-02,16:16:24.000,153,11091701,127805,0,1748880983,13717.215699029992,135.40173291000247,52890.15550152001 2025-06-02,16:16:25.000,153,11091803,127725,0,1748880984,13716.501650169994,132.79355480999948,52890.54678024 2025-06-02,16:16:26.000,153,11091776,127725,0,1748880985,13715.80107393,129.7060358700037,52890.91709760001 2025-06-02,16:16:27.000,153,11091712,127605,0,1748880986,13714.682846470001,126.99212082000304,52891.259466480005 2025-06-02,16:16:28.000,153,11091797,127885,0,1748880987,13713.685872590002,124.70820269999967,52891.63677096001 2025-06-02,16:16:29.000,153,11091774,127645,0,1748880988,13712.527227270002,123.00936237000133,52891.90228152001 2025-06-02,16:16:30.000,153,11091755,127725,0,1748880989,13711.907486749995,121.07085162000294,52892.13285648 2025-06-02,16:16:31.000,153,11091757,128005,0,1748880990,13711.577407559998,118.96316174999811,52892.32150872 2025-06-02,16:16:32.000,153,11091730,127925,0,1748880991,13712.486809410002,117.41940228000021,52892.53810944 2025-06-02,16:16:33.000,153,11091756,128005,0,1748880992,13714.029424399989,115.6853162999978,52892.80362 2025-06-02,16:16:34.000,153,11091792,127885,0,1748880993,13715.605720939995,114.18385161000333,52893.06214344 2025-06-02,16:16:35.000,153,11091804,127845,0,1748880994,13717.262853200002,112.96435211999778,52893.4673964 2025-06-02,16:16:36.000,153,11091851,127525,0,1748880995,13719.29721882,111.65321394000057,52894.03335312001 2025-06-02,16:16:37.000,153,11091762,127245,0,1748880996,13721.641454699995,110.45486184000038,52894.64821968 2025-06-02,16:16:38.000,153,11091739,127685,0,1748880997,13724.666057889997,109.60191710999788,52895.44475136001 2025-06-02,16:16:39.000,153,11091779,127525,0,1748880998,13728.128521229992,107.98766633999912,52896.290192880006 2025-06-02,16:16:40.000,153,11091747,127565,0,1748880999,13731.887382209992,105.76014125999791,52897.21249272 2025-06-02,16:16:41.000,153,11091791,127565,0,1748881000,13735.908959279994,104.13884135999979,52898.31645768 2025-06-02,16:16:42.000,153,11091787,127685,0,1748881001,13739.627402399994,103.35638792999816,52899.441384 2025-06-02,16:16:43.000,153,11091771,127565,0,1748881002,13742.867567510002,102.75016275000235,52900.650155760006 2025-06-02,16:16:44.000,153,11091794,127605,0,1748881003,13745.279166489992,102.17918322000332,52901.94976008 2025-06-02,16:16:45.000,153,11091829,127485,0,1748881004,13747.677292849992,102.30606755999906,52903.42404240001 2025-06-02,16:16:46.000,153,11091784,127765,0,1748881005,13750.095628139992,102.6937697100002,52904.94723456 2025-06-02,16:16:47.000,153,11091757,127645,0,1748881006,13752.13673007,102.60213102000125,52906.49138808001 2025-06-02,16:16:48.000,153,11091845,127405,0,1748881007,13754.45402071,102.61622927999997,52908.2102196 2025-06-02,16:16:49.000,153,11091778,127485,0,1748881008,13756.461441089989,102.74311362000299,52909.852192800005 2025-06-02,16:16:50.000,153,11091822,127405,0,1748881009,13757.98384714999,102.96868578000431,52911.45224328001 2025-06-02,16:16:51.000,153,11091788,127365,0,1748881010,13759.358054389995,103.22245446000306,52913.19203616 2025-06-02,16:16:52.000,153,11091810,127605,0,1748881011,13760.765943179991,103.55376357000205,52914.88990632 2025-06-02,16:16:53.000,153,11091828,127685,0,1748881012,13762.463493299998,104.11064484000235,52916.55284088001 2025-06-02,16:16:54.000,153,11091784,127485,0,1748881013,13764.504595229992,104.80850871000439,52918.26468528 2025-06-02,16:16:55.000,153,11091847,127525,0,1748881014,13766.48507037,106.09849950000353,52919.962555440005 2025-06-02,16:16:56.000,153,11091811,127565,0,1748881015,13768.418391339997,107.17701639000006,52921.66042560001 2025-06-02,16:16:57.000,153,11091817,127965,0,1748881016,13770.07552359999,108.25553328000387,52923.386244240006 2025-06-02,16:16:58.000,153,11091766,127925,0,1748881017,13771.887590990002,109.05208497000422,52925.14699848 2025-06-02,16:16:59.000,153,11091822,127925,0,1748881018,13773.94216554,110.39141966999887,52926.78198456001 2025-06-02,16:17:00.000,153,11091827,127925,0,1748881019,13775.740760309993,111.695508720004,52928.35408656 2025-06-02,16:17:01.000,153,11091781,127845,0,1748881020,13777.148649099989,113.15467863000231,52929.98907264 2025-06-02,16:17:02.000,153,11091814,127725,0,1748881021,13778.394866449999,114.51516072000231,52931.484316320006 2025-06-02,16:17:03.000,153,11091820,127685,0,1748881022,13779.822964169995,115.92498671999783,52933.0494312 2025-06-02,16:17:04.000,153,11091781,127565,0,1748881023,13781.09612676,117.62382705000346,52934.42589384001 2025-06-02,16:17:05.000,153,11091800,127965,0,1748881024,13782.059419089994,119.18168478000007,52935.91415040001 2025-06-02,16:17:06.000,153,11091868,127925,0,1748881025,13782.712841159992,121.01445858000079,52937.17881912001 2025-06-02,16:17:07.000,153,11091771,127765,0,1748881026,13783.40668108999,122.5864145700034,52938.36662952 2025-06-02,16:17:08.000,153,11091830,127645,0,1748881027,13783.824332309996,124.15132142999937,52939.55443992001 2025-06-02,16:17:09.000,153,11091850,127765,0,1748881028,13784.087048399997,125.89245654000115,52940.67936624001 2025-06-02,16:17:10.000,153,11091788,127925,0,1748881029,13784.61248058,127.60539512999821,52941.69948576 2025-06-02,16:17:11.000,153,11091782,127805,0,1748881030,13785.137912760001,129.41702154000086,52942.698643920005 2025-06-02,16:17:12.000,153,11091856,127805,0,1748881031,13785.649872319998,130.93963362000068,52943.57902104001 2025-06-02,16:17:13.000,153,11091813,127605,0,1748881032,13785.82501637999,132.01110137999785,52944.375552720005 2025-06-02,16:17:14.000,153,11091796,127845,0,1748881033,13785.703762799989,133.13896218000446,52945.20003288 2025-06-02,16:17:15.000,153,11091824,127845,0,1748881034,13785.205275859997,134.04125082000246,52945.8009252 2025-06-02,16:17:16.000,153,11091859,127485,0,1748881035,13784.262192460003,134.4430512300023,52946.44374024 2025-06-02,16:17:17.000,153,11091804,127845,0,1748881036,13783.002502490002,134.73206555999786,52947.03764544 2025-06-02,16:17:18.000,153,11091881,127645,0,1748881037,13781.641767870002,134.64042686999892,52947.44988552 2025-06-02,16:17:19.000,153,11091801,127925,0,1748881038,13780.146307049996,134.5276407900019,52947.77129304001 2025-06-02,16:17:20.000,153,11091803,127765,0,1748881039,13778.684527779995,134.9717359799979,52947.93898392001 2025-06-02,16:17:21.000,153,11091816,127725,0,1748881040,13777.55956401,135.19730813999922,52948.10667480001 2025-06-02,16:17:22.000,153,11091905,127645,0,1748881041,13776.555853819991,135.47222421000333,52948.20449448001 2025-06-02,16:17:23.000,153,11091826,127645,0,1748881042,13775.828332339988,135.90222114000062,52948.302314160006 2025-06-02,16:17:24.000,153,11091792,127885,0,1748881043,13775.531934699997,136.61418327000138,52948.3861596 2025-06-02,16:17:25.000,153,11091890,127805,0,1748881044,13775.363526950001,137.26270323000062,52948.44205656001 2025-06-02,16:17:26.000,153,11091835,127765,0,1748881045,13775.05365668999,138.47515358999954,52948.42109520001 2025-06-02,16:17:27.000,153,11091830,127765,0,1748881046,13775.05365668999,139.44088439999905,52948.351224000005 2025-06-02,16:17:28.000,153,11091869,127725,0,1748881047,13775.04018407,140.68153128000267,52948.20449448001 2025-06-02,16:17:29.000,153,11091804,127885,0,1748881048,13774.89872156,142.44381378000253,52947.98789376001 2025-06-02,16:17:30.000,153,11091815,127845,0,1748881049,13774.238563179992,144.5515036500001,52947.64552488 2025-06-02,16:17:31.000,153,11091805,127845,0,1748881050,13773.83438457999,147.35000826000032,52947.35206584 2025-06-02,16:17:32.000,153,11091811,127485,0,1748881051,13773.67271313999,149.7960563700035,52947.03764544 2025-06-02,16:17:33.000,153,11091779,127885,0,1748881052,13773.591877419989,151.76981276999868,52946.52059856 2025-06-02,16:17:34.000,153,11091781,127965,0,1748881053,13773.221380369992,153.4193091900015,52946.02451304001 2025-06-02,16:17:35.000,153,11091865,127845,0,1748881054,13772.709420809995,154.62471042000107,52945.47951768 2025-06-02,16:17:36.000,153,11091779,127325,0,1748881055,13772.183988629993,155.51290080000035,52945.07426472 2025-06-02,16:17:37.000,153,11091874,127525,0,1748881056,13771.759601099991,156.2107646700024,52944.57119208 2025-06-02,16:17:38.000,153,11091834,127445,0,1748881057,13771.267850469994,157.04256200999953,52944.20087472001 2025-06-02,16:17:39.000,153,11091828,127485,0,1748881058,13770.30455814,157.16944635000254,52943.753699040004 2025-06-02,16:17:40.000,153,11091815,127885,0,1748881059,13769.20653961,157.38092024999787,52943.369407440005 2025-06-02,16:17:41.000,153,11091845,127645,0,1748881060,13768.243247279992,158.12107890000334,52943.04799992001 2025-06-02,16:17:42.000,153,11091790,127445,0,1748881061,13767.320372809998,159.48156099000335,52942.57287576001 2025-06-02,16:17:43.000,153,11091885,127205,0,1748881062,13765.52177803999,160.4754883200003,52942.05582888 2025-06-02,16:17:44.000,153,11091796,127845,0,1748881063,13763.197751089996,160.9971239400038,52941.573717600004 2025-06-02,16:17:45.000,153,11091842,127645,0,1748881064,13761.048868199992,160.34155484999792,52941.13352904001 2025-06-02,16:17:46.000,153,11091818,127485,0,1748881065,13758.819149589988,158.7695988600026,52940.707314720006 2025-06-02,16:17:47.000,153,11091832,127765,0,1748881066,13756.97340065,156.82403898000484,52940.24616480001 2025-06-02,16:17:48.000,153,11091909,127605,0,1748881067,13754.844726689997,154.47667868999997,52939.84091184001 2025-06-02,16:17:49.000,153,11091885,127445,0,1748881068,13752.938350959994,152.11522014000366,52939.35880056001 2025-06-02,16:17:50.000,153,11091821,127445,0,1748881069,13751.254273459992,149.82425289000093,52938.85572792001 2025-06-02,16:17:51.000,153,11091825,127565,0,1748881070,13749.246853079989,148.21705125000153,52938.51335904 2025-06-02,16:17:52.000,153,11091854,127285,0,1748881071,13747.428049379996,146.91296220000368,52938.17797728 2025-06-02,16:17:53.000,153,11091865,127605,0,1748881072,13745.717026639999,145.63706967000326,52937.91945384 2025-06-02,16:17:54.000,153,11091856,127525,0,1748881073,13744.140730099993,143.92413107999892,52937.70285312 2025-06-02,16:17:55.000,153,11091892,127485,0,1748881074,13742.530752009996,142.5636489899989,52937.52817512 2025-06-02,16:17:56.000,153,11091856,127445,0,1748881075,13741.190226319995,142.21119249000185,52937.29061304 2025-06-02,16:17:57.000,153,11091915,127685,0,1748881076,13739.378158929998,142.28873292000208,52937.06003808001 2025-06-02,16:17:58.000,153,11091885,127925,0,1748881077,13736.892460540003,142.37332248000166,52936.72465632001 2025-06-02,16:17:59.000,153,11091938,127645,0,1748881078,13734.494334179988,143.40954459000204,52936.38228744 2025-06-02,16:18:00.000,153,11091844,127645,0,1748881079,13732.035581030003,144.5515036500001,52935.96306024001 2025-06-02,16:18:01.000,153,11091821,127805,0,1748881080,13729.563355259997,145.85559269999794,52935.71851104001 2025-06-02,16:18:02.000,153,11091947,127885,0,1748881081,13728.243038499997,146.75083221000386,52935.47396184 2025-06-02,16:18:03.000,153,11091863,127845,0,1748881082,13727.52225332999,147.7659069299989,52935.20146416 2025-06-02,16:18:04.000,153,11091848,127845,0,1748881083,13726.801468159996,148.9924555500038,52934.935953600005 2025-06-02,16:18:05.000,153,11091872,128005,0,1748881084,13726.195200259994,149.83835114999965,52934.69839152 2025-06-02,16:18:06.000,153,11091901,127725,0,1748881085,13725.380106749995,149.732614200002,52934.50973928 2025-06-02,16:18:07.000,153,11091844,127885,0,1748881086,13724.861410879988,149.59163160000026,52934.481790800004 2025-06-02,16:18:08.000,153,11091877,127685,0,1748881087,13724.059789989995,148.8796694699995,52934.34903552 2025-06-02,16:18:09.000,153,11091857,127805,0,1748881088,13722.62495595999,147.56148216000292,52934.19531888 2025-06-02,16:18:10.000,153,11091870,127845,0,1748881089,13720.967823699997,145.46084142000473,52934.11147344001 2025-06-02,16:18:11.000,153,11091901,127685,0,1748881090,13719.970849819998,142.71872984999936,52934.0625636 2025-06-02,16:18:12.000,153,11091978,127845,0,1748881091,13718.805468189988,140.1387482700011,52933.89487272 2025-06-02,16:18:13.000,153,11091938,127885,0,1748881092,13717.498624049993,138.2848270800023,52933.72718184 2025-06-02,16:18:14.000,153,11091933,127445,0,1748881093,13715.848228099996,136.76221500000247,52933.503594 2025-06-02,16:18:15.000,153,11091985,127765,0,1748881094,13714.730000639996,135.64845246000186,52933.19616072 2025-06-02,16:18:16.000,153,11091923,127805,0,1748881095,13713.746499380002,134.76731121000194,52933.02846984 2025-06-02,16:18:17.000,153,11091954,127845,0,1748881096,13712.352083209997,134.50649340000382,52932.78392064 2025-06-02,16:18:18.000,153,11091959,127845,0,1748881097,13710.62085154,134.84485164000216,52932.41360328001 2025-06-02,16:18:19.000,153,11091944,127725,0,1748881098,13708.411341859995,135.81058245000168,52932.0013632 2025-06-02,16:18:20.000,153,11091985,127885,0,1748881099,13705.86501668,137.50942278000002,52931.50527768001 2025-06-02,16:18:21.000,153,11091953,128005,0,1748881100,13703.60835283,139.18006659000093,52931.00220504001 2025-06-02,16:18:22.000,153,11091916,127765,0,1748881101,13702.12636463,141.12562646999868,52930.42227408001 2025-06-02,16:18:23.000,153,11091977,128045,0,1748881102,13700.550068089993,143.24036547000287,52929.80042040001 2025-06-02,16:18:24.000,153,11091946,127445,0,1748881103,13699.445313249998,145.37625185999786,52929.22747656001 2025-06-02,16:18:25.000,153,11091950,127525,0,1748881104,13698.293404239994,147.35705738999968,52928.64055848 2025-06-02,16:18:26.000,153,11091953,127485,0,1748881105,13697.646718479991,147.6672191100006,52928.130498720006 2025-06-02,16:18:27.000,153,11091957,127925,0,1748881106,13697.30316666999,147.39230304000375,52927.606464720004 2025-06-02,16:18:28.000,153,11091843,127805,0,1748881107,13696.925933309998,146.19395094000356,52927.19422464001 2025-06-02,16:18:29.000,153,11091953,128085,0,1748881108,13696.19167552,144.2201945400011,52926.76102320001 2025-06-02,16:18:30.000,153,11091919,127685,0,1748881109,13695.497835590002,140.81546474999777,52926.44660280001 2025-06-02,16:18:31.000,153,11091903,127165,0,1748881110,13694.82420458999,137.12876975999825,52926.23000208001 2025-06-02,16:18:32.000,153,11091908,127765,0,1748881111,13694.177518830002,133.46322216000408,52926.06231120001 2025-06-02,16:18:33.000,153,11091933,127765,0,1748881112,13693.436524729994,130.40389973999845,52925.99244000001 2025-06-02,16:18:34.000,153,11091887,127685,0,1748881113,13692.43281454,127.61244426000485,52925.97147864001 2025-06-02,16:18:35.000,153,11091930,127685,0,1748881114,13691.462785899996,124.96902050999779,52925.92955592 2025-06-02,16:18:36.000,153,11091880,127325,0,1748881115,13690.25698641,122.17051590000483,52925.97846576 2025-06-02,16:18:37.000,153,11091879,127445,0,1748881116,13689.435156589992,120.94396727999992,52926.03436272 2025-06-02,16:18:38.000,153,11091932,127445,0,1748881117,13688.498809499994,121.00036032000207,52925.99244000001 2025-06-02,16:18:39.000,153,11091908,127445,0,1748881118,13687.42773620999,121.79691201000242,52926.00641424 2025-06-02,16:18:40.000,153,11091907,127485,0,1748881119,13686.32971767999,122.7203480399985,52925.98545288 2025-06-02,16:18:41.000,153,11091891,127245,0,1748881120,13685.41357951999,124.15837055999873,52925.97846576 2025-06-02,16:18:42.000,153,11091931,127365,0,1748881121,13684.834256859998,125.96294784000202,52925.93654304 2025-06-02,16:18:43.000,153,11091877,127765,0,1748881122,13684.517650289992,128.10588336000365,52925.93654304 2025-06-02,16:18:44.000,153,11091869,127485,0,1748881123,13684.544595530002,130.67881581000256,52925.845710479996 2025-06-02,16:18:45.000,153,11091925,127565,0,1748881124,13684.726475899988,132.74421090000396,52925.77583928001 2025-06-02,16:18:46.000,153,11091920,127365,0,1748881125,13684.948774129989,134.27387211000314,52925.664045360005 2025-06-02,16:18:47.000,153,11091857,127445,0,1748881126,13684.827520549989,136.0854985199985,52925.5732128 2025-06-02,16:18:48.000,153,11091915,127605,0,1748881127,13684.436814569992,137.4812262600026,52925.47539312 2025-06-02,16:18:49.000,153,11091855,127525,0,1748881128,13683.93159131999,137.3684401799983,52925.293728 2025-06-02,16:18:50.000,153,11091845,127405,0,1748881129,13683.85075559999,136.17713721000473,52925.20289544001 2025-06-02,16:18:51.000,153,11091824,127685,0,1748881130,13684.07305382999,135.21845553000458,52925.160972720005 2025-06-02,16:18:52.000,153,11091846,127405,0,1748881131,13684.544595530002,134.13993864000076,52925.14699848 2025-06-02,16:18:53.000,153,11091854,127445,0,1748881132,13685.144127119995,132.56798264999816,52925.23783104 2025-06-02,16:18:54.000,153,11091866,127805,0,1748881133,13685.703240850002,131.18635317000007,52925.39154768001 2025-06-02,16:18:55.000,153,11091848,127605,0,1748881134,13686.59917008,130.0514432400014,52925.5732128 2025-06-02,16:18:56.000,153,11091918,128005,0,1748881135,13687.367109419989,129.53685675000452,52925.86667184 2025-06-02,16:18:57.000,153,11091880,127925,0,1748881136,13688.545963669989,129.27603893999913,52926.05532408 2025-06-02,16:18:58.000,153,11091861,127645,0,1748881137,13689.623773269988,129.1984985099989,52926.35577024001 2025-06-02,16:18:59.000,153,11091861,127765,0,1748881138,13690.977771579994,128.86014027000056,52926.64224216001 2025-06-02,16:19:00.000,153,11091867,127885,0,1748881139,13692.38566036999,128.83899288000248,52926.9706368 2025-06-02,16:19:01.000,153,11091824,127685,0,1748881140,13693.180544950003,128.54997854999965,52927.37588976 2025-06-02,16:19:02.000,153,11091864,127885,0,1748881141,13694.036056320001,128.82489462000376,52927.676335920005 2025-06-02,16:19:03.000,153,11091866,127845,0,1748881142,13694.92524923999,128.95882808999886,52927.85800104 2025-06-02,16:19:04.000,153,11091891,127685,0,1748881143,13695.94243204999,127.4573634000044,52928.011717680005 2025-06-02,16:19:05.000,153,11091790,127685,0,1748881144,13696.710371389992,124.70820269999967,52928.24229264001 2025-06-02,16:19:06.000,153,11091826,127565,0,1748881145,13697.32337559999,121.61363463000453,52928.43094488 2025-06-02,16:19:07.000,153,11091818,127685,0,1748881146,13697.922907189997,118.49087004000467,52928.64055848 2025-06-02,16:19:08.000,153,11091824,127885,0,1748881147,13699.068079889992,115.07909112000198,52928.84318496001 2025-06-02,16:19:09.000,153,11091859,127845,0,1748881148,13700.341242479997,111.61091916000441,52929.03882432001 2025-06-02,16:19:10.000,153,11091833,127925,0,1748881149,13701.06202764999,108.14979632999894,52929.27638640001 2025-06-02,16:19:11.000,153,11091850,128005,0,1748881150,13701.796285439988,105.09047391000058,52929.50696136 2025-06-02,16:19:12.000,153,11091852,127485,0,1748881151,13702.766314079992,102.37655885999993,52929.856317360005 2025-06-02,16:19:13.000,153,11091855,127565,0,1748881152,13703.763287959991,100.01510031000362,52930.11484080001 2025-06-02,16:19:14.000,153,11091798,127845,0,1748881153,13704.921933279991,98.66871648000233,52930.40131272001 2025-06-02,16:19:15.000,153,11091853,128005,0,1748881154,13706.08731491,98.17527738000354,52930.743681600004 2025-06-02,16:19:16.000,153,11091841,127885,0,1748881155,13707.07755247999,98.06249129999924,52931.148934560006 2025-06-02,16:19:17.000,153,11091791,128325,0,1748881156,13708.19577993999,97.47036438000214,52931.582136000005 2025-06-02,16:19:18.000,153,11091855,127485,0,1748881157,13709.287062159994,96.71610746999795,52931.93149200001 2025-06-02,16:19:19.000,153,11091829,127725,0,1748881158,13710.236881869998,96.44824053000048,52932.39264192001 2025-06-02,16:19:20.000,153,11091818,127565,0,1748881159,13711.146283720002,96.06053837999934,52932.86776608001 2025-06-02,16:19:21.000,153,11091852,127565,0,1748881160,13712.197148079991,95.71513101000164,52933.34987736001 2025-06-02,16:19:22.000,153,11091877,128005,0,1748881161,13712.877515389999,95.29218321000371,52933.72718184 2025-06-02,16:19:23.000,153,11091790,127485,0,1748881162,13713.598300559992,95.24988843000028,52934.11846056001 2025-06-02,16:19:24.000,153,11091845,127885,0,1748881163,13714.19783215,95.45431320000353,52934.53768776 2025-06-02,16:19:25.000,153,11091821,127765,0,1748881164,13715.161124479993,95.1652988700007,52934.97787632001 2025-06-02,16:19:26.000,153,11091846,127645,0,1748881165,13716.407341829989,94.89743193000322,52935.425052 2025-06-02,16:19:27.000,153,11091790,128005,0,1748881166,13717.85564848,94.96792323000409,52935.99799584 2025-06-02,16:19:28.000,153,11091823,127885,0,1748881167,13719.445417639996,95.4120184200001,52936.54997832 2025-06-02,16:19:29.000,153,11091838,127845,0,1748881168,13721.109286209998,95.64463971000077,52937.19279336 2025-06-02,16:19:30.000,153,11091824,127885,0,1748881169,13722.961771459995,95.99004707999848,52937.96137656 2025-06-02,16:19:31.000,153,11091798,127765,0,1748881170,13725.023082319989,96.44119140000112,52938.674062800004 2025-06-02,16:19:32.000,153,11091804,127565,0,1748881171,13726.868831259992,97.1320061400038,52939.40072328 2025-06-02,16:19:33.000,153,11091769,127845,0,1748881172,13728.74152543999,97.6888874100041,52940.09943528 2025-06-02,16:19:34.000,153,11091809,127565,0,1748881173,13730.681582719997,97.92150870000478,52940.88199272 2025-06-02,16:19:35.000,153,11091794,127685,0,1748881174,13732.35892390999,98.35150563000207,52941.6086532 2025-06-02,16:19:36.000,153,11091792,127525,0,1748881175,13733.72639484,99.2960890500035,52942.433133360006 2025-06-02,16:19:37.000,153,11091838,127685,0,1748881176,13735.329636620001,99.65559467999992,52943.22966504 2025-06-02,16:19:38.000,153,11091786,127485,0,1748881177,13736.878987919998,99.690840330004,52944.06811944 2025-06-02,16:19:39.000,153,11091790,127685,0,1748881178,13738.62369221,99.68379120000463,52944.83670264 2025-06-02,16:19:40.000,153,11091841,127605,0,1748881179,13740.031580999996,100.07149334999849,52945.64022144001 2025-06-02,16:19:41.000,153,11091828,127445,0,1748881180,13741.028554879995,101.25574718999997,52946.290023600006 2025-06-02,16:19:42.000,153,11091783,127485,0,1748881181,13742.106364479994,102.12279018000118,52947.01668408 2025-06-02,16:19:43.000,153,11091784,127685,0,1748881182,13743.33237289999,102.95458751999831,52947.743344559996 2025-06-02,16:19:44.000,153,11091810,127405,0,1748881183,13744.59206286999,104.01195702000405,52948.53288912 2025-06-02,16:19:45.000,153,11091800,127485,0,1748881184,13745.683345089994,104.99883522000164,52949.18269128001 2025-06-02,16:19:46.000,153,11091782,127205,0,1748881185,13746.559065389993,106.06325384999946,52949.90236464001 2025-06-02,16:19:47.000,153,11091811,127685,0,1748881186,13747.448258309996,106.99373901000217,52950.55915392 2025-06-02,16:19:48.000,153,11091783,127685,0,1748881187,13748.573222079991,107.67750461999822,52951.27184016001 2025-06-02,16:19:49.000,153,11091786,127365,0,1748881188,13749.7992305,108.10045242000342,52952.02644912 2025-06-02,16:19:50.000,153,11091816,127565,0,1748881189,13751.045447849996,108.51635109000199,52952.77407096 2025-06-02,16:19:51.000,153,11091734,127565,0,1748881190,13752.23777472,108.79831628999818,52953.5566284 2025-06-02,16:19:52.000,153,11091799,127405,0,1748881191,13753.221275979995,108.86880758999905,52954.30425024 2025-06-02,16:19:53.000,153,11091791,127685,0,1748881192,13753.874698049993,108.6150389100003,52955.037897840004 2025-06-02,16:19:54.000,153,11091797,127045,0,1748881193,13754.541592739995,108.39651587999833,52955.84141664001 2025-06-02,16:19:55.000,153,11091740,127565,0,1748881194,13754.939035030002,108.21323850000044,52956.51916728001 2025-06-02,16:19:56.000,153,11091808,127765,0,1748881195,13754.57527429,107.57176767000055,52957.23185352001 2025-06-02,16:19:57.000,153,11091746,127885,0,1748881196,13754.056578419993,106.80341249999765,52957.84672008 2025-06-02,16:19:58.000,153,11091792,127685,0,1748881197,13753.841016500002,106.3029242699995,52958.44062528 2025-06-02,16:19:59.000,153,11091822,127885,0,1748881198,13753.180858119995,105.68260082999768,52958.90876232001 2025-06-02,16:20:00.000,153,11091795,127965,0,1748881199,13752.406182469997,105.0693265200025,52959.36991224001 2025-06-02,16:20:01.000,153,11091831,127925,0,1748881200,13751.698869919994,104.80850871000439,52959.78913944 2025-06-02,16:20:02.000,153,11091794,127885,0,1748881201,13751.112810949991,104.68162437000137,52960.08259848001 2025-06-02,16:20:03.000,153,11091744,127885,0,1748881202,13750.317926369993,104.92129479000141,52960.41099312 2025-06-02,16:20:04.000,153,11091823,127925,0,1748881203,13749.920484080001,105.62620779000281,52960.690477920005 2025-06-02,16:20:05.000,153,11091807,127845,0,1748881204,13749.920484080001,107.15586900000199,52961.06778240001 2025-06-02,16:20:06.000,153,11091785,127605,0,1748881205,13749.77902157,108.74192325000331,52961.291370240004 2025-06-02,16:20:07.000,153,11091837,127645,0,1748881206,13749.334425109999,109.98257012999966,52961.51495808 2025-06-02,16:20:08.000,153,11091791,127765,0,1748881207,13749.004345920002,111.04698876000475,52961.82239136 2025-06-02,16:20:09.000,153,11091769,127605,0,1748881208,13748.755102449992,112.13255478000065,52962.0110436 2025-06-02,16:20:10.000,153,11091847,127805,0,1748881209,13748.49912267,113.46484035000321,52962.269567040006 2025-06-02,16:20:11.000,153,11091748,127765,0,1748881210,13748.074735139999,114.61384854000062,52962.44424504 2025-06-02,16:20:12.000,153,11091743,127845,0,1748881211,13747.899591079993,115.37515458000416,52962.62591016001 2025-06-02,16:20:13.000,153,11091820,127805,0,1748881212,13747.286586869996,116.10121497000364,52962.81456240001 2025-06-02,16:20:14.000,153,11091787,127885,0,1748881213,13746.821781479994,116.11531323000236,52962.94731768 2025-06-02,16:20:15.000,153,11091798,127805,0,1748881214,13747.07776126,115.92498671999783,52963.038150240005 2025-06-02,16:20:16.000,153,11091836,127725,0,1748881215,13747.31353210999,115.94613411000319,52963.1639184 2025-06-02,16:20:17.000,153,11091850,127805,0,1748881216,13747.542566650001,115.93203585000447,52963.205841120005 2025-06-02,16:20:18.000,153,11091769,128005,0,1748881217,13747.825491670003,115.6148250000042,52963.21282824 2025-06-02,16:20:19.000,153,11091832,127765,0,1748881218,13748.061262519994,114.8464698300013,52963.21981536 2025-06-02,16:20:20.000,153,11091806,127725,0,1748881219,13747.966954179989,114.54335723999975,52963.19885400001 2025-06-02,16:20:21.000,153,11091811,127725,0,1748881220,13747.677292849992,114.92401026000152,52963.17789264001 2025-06-02,16:20:22.000,153,11091788,128125,0,1748881221,13747.407840449996,115.26236849999987,52963.08007296001 2025-06-02,16:20:23.000,153,11091765,127845,0,1748881222,13746.633164799998,115.42449848999968,52962.968279040004 2025-06-02,16:20:24.000,153,11091787,127685,0,1748881223,13745.75070818999,115.3046632800033,52962.86347224001 2025-06-02,16:20:25.000,153,11091771,127685,0,1748881224,13744.82109741,115.24122111000179,52962.772639680006 2025-06-02,16:20:26.000,153,11091827,127845,0,1748881225,13743.898222939992,115.73466021000058,52962.632897280004 2025-06-02,16:20:27.000,153,11091822,127525,0,1748881226,13743.211119319989,116.08711670999764,52962.52809048001 2025-06-02,16:20:28.000,153,11091792,127645,0,1748881227,13742.571169869996,116.52416277000157,52962.33245112 2025-06-02,16:20:29.000,153,11091763,127765,0,1748881228,13741.830175769988,116.96825796000485,52962.150786000006 2025-06-02,16:20:30.000,153,11091856,127285,0,1748881229,13740.799520339999,117.63792531000217,52962.05296632001 2025-06-02,16:20:31.000,153,11091790,127565,0,1748881230,13740.05852623999,118.53316482000082,52961.82239136 2025-06-02,16:20:32.000,153,11091749,127605,0,1748881231,13738.980716639991,118.92086697000195,52961.647713360006 2025-06-02,16:20:33.000,153,11091825,127685,0,1748881232,13737.41789271999,119.9147942999989,52961.480022480006 2025-06-02,16:20:34.000,153,11091806,127565,0,1748881233,13735.754024149988,121.10609726999974,52961.18656344001 2025-06-02,16:20:35.000,153,11091765,127525,0,1748881234,13734.110364510001,122.0929754700046,52960.84419456 2025-06-02,16:20:36.000,153,11091793,127565,0,1748881235,13732.783311439991,123.09395193000091,52960.46689008001 2025-06-02,16:20:37.000,153,11091836,127525,0,1748881236,13731.846964349992,123.74952101999952,52960.07561136 2025-06-02,16:20:38.000,153,11091800,127485,0,1748881237,13730.957771429988,124.3275496799979,52959.59350008 2025-06-02,16:20:39.000,153,11091825,127565,0,1748881238,13729.96753386,124.87033268999949,52959.16728576 2025-06-02,16:20:40.000,153,11091782,127245,0,1748881239,13728.168939089992,125.75852306999877,52958.65023888001 2025-06-02,16:20:41.000,153,11091735,127165,0,1748881240,13726.161518709989,126.44933781000145,52958.021398079996 2025-06-02,16:20:42.000,153,11091826,127525,0,1748881241,13724.19451619,126.9991699500024,52957.28076336001 2025-06-02,16:20:43.000,153,11091828,127605,0,1748881242,13722.564329169989,127.92260597999848,52956.5261544 2025-06-02,16:20:44.000,153,11091777,127685,0,1748881243,13721.44610170999,129.2125967700049,52955.827442400005 2025-06-02,16:20:45.000,153,11091812,127685,0,1748881244,13720.33461056,130.8057001499983,52955.03091072001 2025-06-02,16:20:46.000,153,11091806,127565,0,1748881245,13719.404999779996,132.525687870002,52954.33918584001 2025-06-02,16:20:47.000,153,11091814,127685,0,1748881246,13718.630324129997,134.99288337000326,52953.59156400001 2025-06-02,16:20:48.000,153,11091812,127765,0,1748881247,13718.549488409997,136.93139412000164,52952.892852 2025-06-02,16:20:49.000,153,11091733,127565,0,1748881248,13719.41173608999,138.22138491000078,52952.21510136 2025-06-02,16:20:50.000,153,11091780,127325,0,1748881249,13720.132521259999,139.93432349999784,52951.57927344001 2025-06-02,16:20:51.000,153,11091805,127365,0,1748881250,13720.563645099995,140.86480866000056,52951.02729096001 2025-06-02,16:20:52.000,153,11091742,127365,0,1748881251,13721.190121929998,140.66743302000395,52950.52421832001 2025-06-02,16:20:53.000,153,11091823,127485,0,1748881252,13721.924379719996,140.5123521600035,52950.146913840006 2025-06-02,16:20:54.000,153,11091788,127325,0,1748881253,13722.281404150002,140.16694478999852,52949.76960936 2025-06-02,16:20:55.000,153,11091737,127525,0,1748881254,13722.308349389998,139.8920287200017,52949.42724048001 2025-06-02,16:20:57.000,153,11091766,127325,0,1748881256,13721.601036839995,139.18006659000093,52948.74948984 2025-06-02,16:20:58.000,153,11091778,127765,0,1748881257,13721.035186799993,138.51744837000297,52948.26039144 2025-06-02,16:20:59.000,153,11091777,127565,0,1748881258,13719.755287899992,137.91827231999923,52947.72238320001 2025-06-02,16:21:00.000,153,11091775,128005,0,1748881259,13718.084683019995,137.45302973999787,52947.15642648 2025-06-02,16:21:01.000,153,11091759,127765,0,1748881260,13716.373660279998,136.84680456000206,52946.58348264 2025-06-02,16:21:02.000,153,11091773,127805,0,1748881261,13714.33255834999,136.0502528700017,52945.9406676 2025-06-02,16:21:03.000,153,11091802,127845,0,1748881262,13712.18367546,136.07844938999915,52945.24894272 2025-06-02,16:21:04.000,153,11091792,127925,0,1748881263,13709.893330059997,137.2345067100032,52944.55023072 2025-06-02,16:21:05.000,153,11091764,127845,0,1748881264,13707.474994769997,138.6090870600019,52943.78164752 2025-06-02,16:21:06.000,153,11091691,127845,0,1748881265,13704.6659535,139.81448829000146,52942.985115840005 2025-06-02,16:21:08.000,153,11091757,127845,0,1748881267,13699.9505365,145.48903794000216,52941.357116880004 2025-06-02,16:21:09.000,153,11091731,127805,0,1748881268,13698.65042867,148.77393252000184,52940.46276552001 2025-06-02,16:21:10.000,153,11091741,127805,0,1748881269,13697.747763129992,152.32669403999898,52939.56841416 2025-06-02,16:21:11.000,153,11091728,128085,0,1748881270,13696.986560099998,156.29535423000198,52938.841753680004 2025-06-02,16:21:12.000,153,11091732,127725,0,1748881271,13696.602590429997,160.03844226000365,52938.12906744 2025-06-02,16:21:13.000,153,11091688,127605,0,1748881272,13696.643008289997,162.85809426000196,52937.47227816001 2025-06-02,16:21:14.000,153,11091750,127565,0,1748881273,13697.195385709994,165.0997176000019,52936.948244160005 2025-06-02,16:21:15.000,153,11091760,127725,0,1748881274,13698.354031029994,167.052326609999,52936.41023592 2025-06-02,16:21:16.000,153,11091701,127845,0,1748881275,13699.795601369995,168.48329999999987,52935.949086 2025-06-02,16:21:17.000,153,11091744,127685,0,1748881276,13700.610694879993,169.08952518000297,52935.7045368 2025-06-02,16:21:19.000,153,11091703,127885,0,1748881278,13702.36213547999,168.6595282499984,52935.1106316 2025-06-02,16:21:20.000,153,11091773,127805,0,1748881279,13703.163756369999,167.32019355000375,52934.95691496001 2025-06-02,16:21:21.000,153,11091707,127805,0,1748881280,13703.924959399992,165.7200410400037,52934.80319832 2025-06-02,16:21:22.000,153,11091695,127805,0,1748881281,13704.288720139994,165.43807584000024,52934.600571840005 2025-06-02,16:21:23.000,153,11091778,127885,0,1748881282,13704.463864199999,164.86709631000122,52934.40493248001 2025-06-02,16:21:24.000,153,11091693,127725,0,1748881283,13704.032740360002,164.00710244999937,52934.24422872 2025-06-02,16:21:25.000,153,11091757,127765,0,1748881284,13703.3860546,163.1471085900048,52934.11846056001 2025-06-02,16:21:26.000,153,11091666,127805,0,1748881285,13702.38234440999,162.52678515000298,52933.92282120001 2025-06-02,16:21:27.000,153,11091730,128085,0,1748881286,13700.361451409997,162.08973908999906,52933.63634928001 2025-06-02,16:21:28.000,153,11091684,128245,0,1748881287,13698.414657819994,161.9840021400014,52933.377825840005 2025-06-02,16:21:30.000,153,11091738,127365,0,1748881289,13695.0330302,163.31628771000396,52932.81885624001 2025-06-02,16:21:31.000,153,11091649,127485,0,1748881290,13692.931301479992,163.88021811000363,52932.49744872 2025-06-02,16:21:32.000,153,11091686,127605,0,1748881291,13690.829572759998,165.3111915000045,52932.17604120001 2025-06-02,16:21:33.000,153,11091727,127245,0,1748881292,13688.69416249,166.3121679600008,52931.83367232 2025-06-02,16:21:34.000,153,11091645,127445,0,1748881293,13687.218910599993,166.68577185000322,52931.42143224 2025-06-02,16:21:35.000,153,11091659,127445,0,1748881294,13686.262354579994,166.73511575999873,52931.13496032 2025-06-02,16:21:36.000,153,11091634,127325,0,1748881295,13685.635877749992,166.3967575200004,52930.8484884 2025-06-02,16:21:37.000,153,11091658,127565,0,1748881296,13685.15759974,165.81167973000265,52930.51310664 2025-06-02,16:21:38.000,153,11091660,127405,0,1748881297,13684.820784239993,164.50054154999816,52930.26855744 2025-06-02,16:21:39.000,153,11091694,127445,0,1748881298,13684.834256859998,163.21055075999902,52930.024008240005 2025-06-02,16:21:40.000,153,11091647,127245,0,1748881299,13685.433788449991,162.1108864800044,52929.79343328 2025-06-02,16:21:41.000,153,11091634,127525,0,1748881300,13686.046792659989,160.820895689998,52929.51394848001 2025-06-02,16:21:42.000,153,11091621,127485,0,1748881301,13686.888831409997,159.40402056000312,52929.27638640001 2025-06-02,16:21:43.000,153,11091664,127685,0,1748881302,13687.85886005,158.2902580200025,52929.115682640004 2025-06-02,16:21:44.000,153,11091709,127685,0,1748881303,13688.801943449995,157.40911677000258,52928.98991448001 2025-06-02,16:21:45.000,153,11091630,127445,0,1748881304,13689.893225669999,156.69010551000247,52928.79427512001 2025-06-02,16:21:46.000,153,11091673,127445,0,1748881305,13690.688110249997,155.4565077599982,52928.70344256001 2025-06-02,16:21:47.000,153,11091674,127845,0,1748881306,13691.3954228,153.6025865699994,52928.584661520006 2025-06-02,16:21:48.000,153,11091658,127805,0,1748881307,13691.900646050002,152.03767971000343,52928.64055848 2025-06-02,16:21:49.000,153,11091675,127685,0,1748881308,13692.042108559988,151.23407889000373,52928.6475456 2025-06-02,16:21:50.000,153,11091671,127245,0,1748881309,13691.779392470002,150.2049059100027,52928.7174168 2025-06-02,16:21:51.000,153,11091657,127285,0,1748881310,13691.48973113999,149.70441768000455,52928.82921072 2025-06-02,16:21:52.000,153,11091701,127485,0,1748881311,13691.38868648999,149.16868380000233,52928.899081920004 2025-06-02,16:21:53.000,153,11091649,127525,0,1748881312,13691.038398369994,147.83639822999976,52928.968953120006 2025-06-02,16:21:54.000,153,11091683,127685,0,1748881313,13690.708319179997,146.6309970000002,52929.136644000006 2025-06-02,16:21:55.000,153,11091673,127445,0,1748881314,13690.661165010002,145.19297447999998,52929.234463680004 2025-06-02,16:21:56.000,153,11091644,127525,0,1748881315,13691.018189439994,143.59282196999993,52929.38818032 2025-06-02,16:21:57.000,153,11091610,127925,0,1748881316,13691.543621619996,142.4297155200038,52929.59779392 2025-06-02,16:21:58.000,153,11091675,127725,0,1748881317,13692.028635939998,141.45693557999766,52929.82836888001 2025-06-02,16:21:59.000,153,11091624,127805,0,1748881318,13692.69553063,141.08333169000252,52929.975098400006 2025-06-02,16:22:00.000,153,11091664,127845,0,1748881319,13692.55406812,141.67545860999962,52930.10785368 2025-06-02,16:22:01.000,153,11091614,127685,0,1748881320,13692.008427009998,142.02791511000396,52930.121827920004 2025-06-02,16:22:02.000,153,11091638,127845,0,1748881321,13691.543621619996,141.81644121000136,52930.2196476 2025-06-02,16:22:03.000,153,11091656,127725,0,1748881322,13691.321323389995,141.09038082000188,52930.310480160006 2025-06-02,16:22:04.000,153,11091601,127965,0,1748881323,13691.43584066,140.2515343499981,52930.429261200006 2025-06-02,16:22:05.000,153,11091620,128085,0,1748881324,13691.55709424,139.9061269800004,52930.63887480001 2025-06-02,16:22:06.000,153,11091596,127845,0,1748881325,13691.32805969999,140.1035026200043,52930.61092632 2025-06-02,16:22:07.000,153,11091594,128085,0,1748881326,13691.22701504999,140.2374360899994,52930.75765584001 2025-06-02,16:22:08.000,153,11091574,127685,0,1748881327,13691.024925749989,140.19514131000324,52930.862462640005 2025-06-02,16:22:09.000,153,11091620,127805,0,1748881328,13691.38868648999,139.58186700000078,52931.030153520005 2025-06-02,16:22:10.000,153,11091606,127685,0,1748881329,13692.277879409994,138.65138183999807,52931.17688304 2025-06-02,16:22:11.000,153,11091619,128005,0,1748881330,13693.557778309994,137.67155276999983,52931.39348376 2025-06-02,16:22:12.000,153,11091665,127685,0,1748881331,13694.244881929997,137.12876975999825,52931.67995568 2025-06-02,16:22:13.000,153,11091609,128045,0,1748881332,13695.187965329991,136.14894069000002,52931.95944048001 2025-06-02,16:22:14.000,153,11091672,127845,0,1748881333,13695.976113599994,135.05632554000476,52932.28783512 2025-06-02,16:22:15.000,153,11091577,127565,0,1748881334,13696.676689840002,133.94961213000352,52932.69308808 2025-06-02,16:22:16.000,153,11091621,127845,0,1748881335,13697.215594639994,132.61732656000095,52933.042444080005 2025-06-02,16:22:17.000,153,11091626,127845,0,1748881336,13697.956588740002,131.39782707000268,52933.40577432 2025-06-02,16:22:18.000,153,11091591,128165,0,1748881337,13698.40792151,130.7563562400028,52933.75513032001 2025-06-02,16:22:19.000,153,11091586,127845,0,1748881338,13698.616747119995,130.22062236000056,52934.146409040004 2025-06-02,16:22:20.000,153,11091649,127925,0,1748881339,13698.79189118,129.81177282000135,52934.46781656 2025-06-02,16:22:21.000,153,11091615,127765,0,1748881340,13698.56959295,129.61439718000474,52934.75428848 2025-06-02,16:22:22.000,153,11091611,128005,0,1748881341,13698.48202091999,129.50161110000045,52935.04774752001 2025-06-02,16:22:23.000,153,11091657,127685,0,1748881342,13698.69084653,129.31833372000256,52935.21543840001 2025-06-02,16:22:24.000,153,11091568,128245,0,1748881343,13698.62348342999,129.63554457000282,52935.36915504 2025-06-02,16:22:25.000,153,11091649,127525,0,1748881344,13698.098051249988,129.81177282000135,52935.47396184 2025-06-02,16:22:26.000,153,11091564,127685,0,1748881345,13697.700608959996,129.91750976999901,52935.48094896001 2025-06-02,16:22:27.000,153,11091581,127645,0,1748881346,13697.741026819996,130.05849237000075,52935.54383304 2025-06-02,16:22:28.000,153,11091569,127725,0,1748881347,13697.397475009995,130.54488234000019,52935.58575576 2025-06-02,16:22:29.000,153,11091618,127605,0,1748881348,13696.669953529992,131.25684447000094,52935.58575576 2025-06-02,16:22:30.000,153,11091578,127405,0,1748881349,13695.854860019994,132.09569094000472,52935.606717120005 2025-06-02,16:22:31.000,153,11091609,127445,0,1748881350,13695.585407619998,132.86404611000034,52935.59274288 2025-06-02,16:22:32.000,153,11091568,127405,0,1748881351,13695.248592119991,133.69584345000476,52935.52287168 2025-06-02,16:22:33.000,153,11091590,127005,0,1748881352,13695.17449271,133.99895603999903,52935.52985880001 2025-06-02,16:22:34.000,153,11091637,127485,0,1748881353,13695.187965329991,133.95666126000287,52935.487936080004 2025-06-02,16:22:35.000,153,11091555,127645,0,1748881354,13695.666243339998,134.45010036000167,52935.53684592 2025-06-02,16:22:36.000,153,11091616,127565,0,1748881355,13696.198411829995,134.97878511000454,52935.557807280005 2025-06-02,16:22:37.000,153,11091586,127805,0,1748881356,13696.440918989996,135.5286172499982,52935.655626960004 2025-06-02,16:22:38.000,153,11091579,127005,0,1748881357,13696.643008289997,136.14189156000066,52935.71851104001 2025-06-02,16:22:39.000,153,11091611,127525,0,1748881358,13697.026977959998,136.95254150999972,52935.85825344 2025-06-02,16:22:40.000,153,11091646,127645,0,1748881359,13697.55241014,137.78433885000413,52936.04690568 2025-06-02,16:22:41.000,153,11091584,127485,0,1748881360,13697.767972059992,138.3835149000006,52936.27049352001 2025-06-02,16:22:42.000,153,11091612,127525,0,1748881361,13698.313613169994,138.3482692500038,52936.5429912 2025-06-02,16:22:43.000,153,11091597,127645,0,1748881362,13699.472258489994,138.4469570700021,52936.80151464001 2025-06-02,16:22:44.000,153,11091648,127525,0,1748881363,13701.18328122999,138.83465922000323,52937.09497368 2025-06-02,16:22:45.000,153,11091664,127405,0,1748881364,13702.692214670002,138.5103992400036,52937.4163812 2025-06-02,16:22:46.000,153,11091561,127165,0,1748881365,13704.153993939988,138.17909013000462,52937.77971144001 2025-06-02,16:22:47.000,153,11091585,127565,0,1748881366,13705.507992249994,138.39056402999995,52938.22688712 2025-06-02,16:22:48.000,153,11091615,127565,0,1748881367,13706.653164949988,138.7923644399998,52938.56226888 2025-06-02,16:22:49.000,153,11091563,127645,0,1748881368,13707.522148939992,139.42678614000033,52938.918612 2025-06-02,16:22:50.000,153,11091556,127325,0,1748881369,13708.000426949999,139.32104919000267,52939.35880056001 2025-06-02,16:22:51.000,153,11091591,127645,0,1748881370,13708.101471599999,138.7923644399998,52939.69418232001 2025-06-02,16:22:52.000,153,11091578,127445,0,1748881371,13708.34397876,138.36941664000187,52940.12738376001 2025-06-02,16:22:53.000,153,11091592,127485,0,1748881372,13709.125390719993,137.62220886000432,52940.53263672001 2025-06-02,16:22:54.000,153,11091595,127965,0,1748881373,13710.122364599993,136.69877283000096,52940.98679952 2025-06-02,16:22:55.000,153,11091605,128085,0,1748881374,13711.105865860001,136.26172677000432,52941.34314264 2025-06-02,16:22:56.000,153,11091571,127845,0,1748881375,13711.826651029995,136.05730200000107,52941.741408480004 2025-06-02,16:22:57.000,153,11091621,127485,0,1748881376,13712.284720110001,135.9868107000002,52942.18159704 2025-06-02,16:22:58.000,153,11091544,127725,0,1748881377,13712.473336789997,135.48632247000205,52942.68466968 2025-06-02,16:22:59.000,153,11091585,127925,0,1748881378,13712.816888599998,135.2959959600048,52943.103896880006 2025-06-02,16:23:00.000,153,11091542,127565,0,1748881379,13713.27495767999,135.71189463000337,52943.55107256001 2025-06-02,16:23:01.000,153,11091558,127805,0,1748881380,13713.645454730002,136.26172677000432,52943.97029976 2025-06-02,16:23:02.000,153,11091614,127605,0,1748881381,13713.948588679988,136.52254458000243,52944.36856560001 2025-06-02,16:23:03.000,153,11091549,127645,0,1748881382,13713.921643439993,136.38861111000006,52944.759844320004 2025-06-02,16:23:04.000,153,11091543,127525,0,1748881383,13713.968797609989,136.21943199000088,52945.1022132 2025-06-02,16:23:05.000,153,11091592,128085,0,1748881384,13714.042897019994,136.09254764999787,52945.50746616 2025-06-02,16:23:06.000,153,11091592,127885,0,1748881385,13714.41339406999,135.9515650500034,52945.85682216001 2025-06-02,16:23:07.000,153,11091621,127725,0,1748881386,13714.750209569997,136.6423797899988,52946.255088 2025-06-02,16:23:08.000,153,11091559,127725,0,1748881387,13714.662637540001,137.50237365000066,52946.5345728 2025-06-02,16:23:09.000,153,11091602,127765,0,1748881388,13714.857990529992,137.74909320000006,52946.89790304 2025-06-02,16:23:10.000,153,11091620,127765,0,1748881389,13715.336268539999,137.8054862400022,52947.14245224 2025-06-02,16:23:11.000,153,11091551,127645,0,1748881390,13715.747183449996,137.93237057999795,52947.43591128001 2025-06-02,16:23:12.000,153,11091537,128005,0,1748881391,13716.265879320003,138.17909013000462,52947.778280160004 2025-06-02,16:23:13.000,153,11091541,127805,0,1748881392,13716.703739469995,138.63023445,52948.02282936 2025-06-02,16:23:14.000,153,11091581,128045,0,1748881393,13716.8586746,139.2505578900018,52948.25340432001 2025-06-02,16:23:15.000,153,11091642,127965,0,1748881394,13716.97992818,139.51842482999928,52948.47699216 2025-06-02,16:23:16.000,153,11091554,127805,0,1748881395,13717.83543955,140.0541587100015,52948.686605760005 2025-06-02,16:23:17.000,153,11091609,128005,0,1748881396,13718.940194389994,140.45595912000135,52948.93115496 2025-06-02,16:23:18.000,153,11091608,127885,0,1748881397,13719.600352770001,140.78726823000034,52949.06391024001 2025-06-02,16:23:19.000,153,11091586,127765,0,1748881398,13720.240302219994,141.17497038000147,52949.30147232001 2025-06-02,16:23:20.000,153,11091622,128045,0,1748881399,13720.853306429992,141.8446377299988,52949.55999576 2025-06-02,16:23:21.000,153,11091593,127805,0,1748881400,13721.210330859998,142.54250160000083,52949.78358360001 2025-06-02,16:23:22.000,153,11091534,127645,0,1748881401,13721.237276099993,143.44479023999884,52950.028132800006 2025-06-02,16:23:23.000,153,11091606,127925,0,1748881402,13720.954351079992,144.24839105999854,52950.28665624001 2025-06-02,16:23:24.000,153,11091619,127965,0,1748881403,13720.51649093,145.03789361999952,52950.5172312 2025-06-02,16:23:25.000,153,11091587,128085,0,1748881404,13720.25377484,146.08116485999926,52950.75479328 2025-06-02,16:23:26.000,153,11091602,127685,0,1748881405,13720.145993879989,146.80017611999938,52950.964406880004 2025-06-02,16:23:27.000,153,11091569,127525,0,1748881406,13719.654243249992,147.5473839000042,52951.201968960006 2025-06-02,16:23:28.000,153,11091555,127325,0,1748881407,13719.39152715999,148.44262341000285,52951.32773712 2025-06-02,16:23:29.000,153,11091557,127485,0,1748881408,13719.13554738,148.7950799099999,52951.537350720006 2025-06-02,16:23:30.000,153,11091513,128125,0,1748881409,13718.893040219999,149.06294685000466,52951.635170400004 2025-06-02,16:23:31.000,153,11091604,127485,0,1748881410,13718.583169960002,149.2532733600019,52951.71901584 2025-06-02,16:23:32.000,153,11091595,127885,0,1748881411,13718.280036010001,149.22507684000448,52951.78888704 2025-06-02,16:23:33.000,153,11091631,127525,0,1748881412,13717.923011579995,149.21097857999848,52951.89369384001 2025-06-02,16:23:34.000,153,11091548,127405,0,1748881413,13717.303271060002,149.13343814999826,52951.8098484 2025-06-02,16:23:35.000,153,11091633,127725,0,1748881414,13717.121390690001,149.1263890199989,52951.90766808 2025-06-02,16:23:36.000,153,11091580,127445,0,1748881415,13716.824993049995,149.1263890199989,52951.90068096 2025-06-02,16:23:37.000,153,11091580,127165,0,1748881416,13716.575749579999,148.64704817999882,52951.83779688 2025-06-02,16:23:38.000,153,11091575,127365,0,1748881417,13716.313033489998,148.26639516000432,52951.67709312001 2025-06-02,16:23:39.000,153,11091571,127485,0,1748881418,13716.225461460002,148.2241003800009,52951.635170400004 2025-06-02,16:23:40.000,153,11091597,127325,0,1748881419,13716.643112679994,147.8786930100032,52951.50241512 2025-06-02,16:23:41.000,153,11091608,127485,0,1748881420,13716.865410909995,147.35000826000032,52951.50940224001 2025-06-02,16:23:42.000,153,11091580,127485,0,1748881421,13716.95298293999,146.8777165499996,52951.52337648 2025-06-02,16:23:43.000,153,11091562,127485,0,1748881422,13716.69700316,146.35608093000337,52951.6002348 2025-06-02,16:23:44.000,153,11091550,127525,0,1748881423,13716.488177549989,145.5172344599996,52951.71901584 2025-06-02,16:23:45.000,153,11091614,127725,0,1748881424,13716.414078139998,144.6149458200016,52951.802861280004 2025-06-02,16:23:46.000,153,11091498,127685,0,1748881425,13716.521859099994,143.57167458000185,52951.95657792 2025-06-02,16:23:47.000,153,11091624,127645,0,1748881426,13716.6565853,142.95135114000004,52952.02644912 2025-06-02,16:23:48.000,153,11091605,127445,0,1748881427,13716.91930139,142.60594377000234,52952.16619152 2025-06-02,16:23:49.000,153,11091597,127445,0,1748881428,13717.559250839993,143.02889157000027,52952.21510136 2025-06-02,16:23:50.000,153,11091640,127525,0,1748881429,13718.286772319996,143.59282196999993,52952.375805120006 2025-06-02,16:23:51.000,153,11091562,127805,0,1748881430,13718.475388999992,144.19904715000303,52952.38977936 2025-06-02,16:23:52.000,153,11091576,127805,0,1748881431,13718.327190179996,144.79822319999948,52952.494586160006 2025-06-02,16:23:53.000,153,11091538,127845,0,1748881432,13717.774812759999,145.84149443999922,52952.60638008 2025-06-02,16:23:54.000,153,11091602,128005,0,1748881433,13716.79131149999,146.9764043699979,52952.522534640004 2025-06-02,16:23:55.000,153,11091568,127765,0,1748881434,13715.935800129992,148.01967560999765,52952.52952176 2025-06-02,16:23:56.000,153,11091600,127645,0,1748881435,13715.235223889998,149.04884858999867,52952.43170208 2025-06-02,16:23:57.000,153,11091566,127765,0,1748881436,13714.884935770002,149.41540335000172,52952.36183088 2025-06-02,16:23:58.000,153,11091549,127645,0,1748881437,13714.184359529994,148.95720989999973,52952.18016576001 2025-06-02,16:23:59.000,153,11091612,127885,0,1748881438,13713.679136279992,148.46377080000093,52952.06138472001 2025-06-02,16:24:00.000,153,11091567,127565,0,1748881439,13713.517464839992,148.39327950000006,52951.91465520001 2025-06-02,16:24:01.000,153,11091606,128045,0,1748881440,13713.09307730999,148.4708199300003,52951.83080976 2025-06-02,16:24:02.000,153,11091612,127685,0,1748881441,13712.480073099992,147.9914790900002,52951.73299008 2025-06-02,16:24:03.000,153,11091631,127765,0,1748881442,13712.170202839996,147.5473839000042,52951.60722192001 2025-06-02,16:24:04.000,153,11091562,127725,0,1748881443,13711.84012365,146.8424709000028,52951.516389360004 2025-06-02,16:24:05.000,153,11091630,128045,0,1748881444,13711.786233169994,146.1587052899995,52951.39062120001 2025-06-02,16:24:06.000,153,11091622,127765,0,1748881445,13712.318401659992,144.85461624000163,52951.16703336 2025-06-02,16:24:07.000,153,11091543,127765,0,1748881446,13712.641744539993,143.77609934999782,52950.964406880004 2025-06-02,16:24:08.000,153,11091596,127565,0,1748881447,13712.837097529999,142.4297155200038,52950.78972888001 2025-06-02,16:24:09.000,153,11091533,127845,0,1748881448,13712.816888599998,141.2525108100017,52950.55216680001 2025-06-02,16:24:10.000,153,11091597,127845,0,1748881449,13712.736052879998,140.3995660799992,52950.412424400005 2025-06-02,16:24:11.000,153,11091605,127805,0,1748881450,13712.533963579997,139.50432657000056,52950.23075928 2025-06-02,16:24:12.000,153,11091605,127965,0,1748881451,13712.311665349996,138.88400312999875,52950.077042640005 2025-06-02,16:24:13.000,153,11091601,127885,0,1748881452,13711.97484984999,138.11564796000312,52949.923326 2025-06-02,16:24:14.000,153,11091552,127685,0,1748881453,13711.516780769998,137.5446684300041,52949.748648 2025-06-02,16:24:15.000,153,11091572,127845,0,1748881454,13711.321427779993,137.07237672000338,52949.53204728 2025-06-02,16:24:16.000,153,11091513,127885,0,1748881455,13710.378344379998,136.07844938999915,52949.28051096001 2025-06-02,16:24:17.000,153,11091533,128085,0,1748881456,13709.051291309988,135.10566945000028,52949.049936 2025-06-02,16:24:18.000,153,11091490,127805,0,1748881457,13708.34397876,133.85092430999794,52948.75647696001 2025-06-02,16:24:19.000,153,11091602,127845,0,1748881458,13707.562566799992,132.74421090000396,52948.49096640001 2025-06-02,16:24:20.000,153,11091590,127685,0,1748881459,13706.713791739989,132.06044529000064,52948.14859752 2025-06-02,16:24:21.000,153,11091601,127685,0,1748881460,13706.01995180999,131.8207748700006,52947.82719 2025-06-02,16:24:22.000,153,11091516,127525,0,1748881461,13705.366529739993,131.3766796800046,52947.42193704 2025-06-02,16:24:23.000,153,11091584,127525,0,1748881462,13705.002768999992,130.93258449000132,52947.0935424 2025-06-02,16:24:24.000,153,11091566,127845,0,1748881463,13704.612063019995,130.72815971999808,52946.71623792001 2025-06-02,16:24:25.000,153,11091570,127325,0,1748881464,13704.160730249998,131.4119253300014,52946.387843280005 2025-06-02,16:24:26.000,153,11091551,127525,0,1748881465,13703.864332609992,131.623399230004,52945.98957744 2025-06-02,16:24:27.000,153,11091554,127405,0,1748881466,13703.136811129989,131.89831530000083,52945.64720856 2025-06-02,16:24:28.000,153,11091553,127525,0,1748881467,13702.09941938999,132.6243756900003,52945.332788160005 2025-06-02,16:24:29.000,153,11091598,127485,0,1748881468,13701.863648539998,133.5125660699996,52944.98343216 2025-06-02,16:24:30.000,153,11091525,127325,0,1748881469,13701.964693189999,134.61927948000084,52944.63407616001 2025-06-02,16:24:31.000,153,11091580,127725,0,1748881470,13701.506624109992,135.2677994400001,52944.31965576001 2025-06-02,16:24:32.000,153,11091587,127605,0,1748881471,13700.934037759995,135.25370118000137,52944.00523536 2025-06-02,16:24:33.000,153,11091560,127485,0,1748881472,13699.84949185,134.9717359799979,52943.83754448 2025-06-02,16:24:34.000,153,11091555,127525,0,1748881473,13698.023951839998,135.17616075000115,52943.586008160004 2025-06-02,16:24:35.000,153,11091575,127365,0,1748881474,13696.952878549993,135.81058245000168,52943.4253044 2025-06-02,16:24:36.000,153,11091578,127445,0,1748881475,13696.629535669992,136.25467763999768,52943.13184536 2025-06-02,16:24:37.000,153,11091563,127685,0,1748881476,13696.582381499997,136.84680456000206,52942.92223176 2025-06-02,16:24:38.000,153,11091601,127405,0,1748881477,13696.454391610001,137.17106454000168,52942.53794016 2025-06-02,16:24:39.000,153,11091529,127525,0,1748881478,13695.827914779999,136.8750010799995,52942.265442480006 2025-06-02,16:24:40.000,153,11091577,127765,0,1748881479,13695.039766509995,137.48827539000195,52941.96499632 2025-06-02,16:24:41.000,153,11091540,127485,0,1748881480,13694.76357779999,138.36941664000187,52941.573717600004 2025-06-02,16:24:42.000,153,11091545,127405,0,1748881481,13694.86462244999,138.46105533000082,52941.14750328 2025-06-02,16:24:43.000,153,11091539,127485,0,1748881482,13694.797259349994,137.7913879800035,52940.81212152 2025-06-02,16:24:44.000,153,11091541,127485,0,1748881483,13694.265090859997,137.0230328100006,52940.39289432001 2025-06-02,16:24:45.000,153,11091596,127365,0,1748881484,13693.699240819995,136.5295937100018,52939.95270576 2025-06-02,16:24:46.000,153,11091493,127765,0,1748881485,13693.247908049998,135.4933716000014,52939.49854296 2025-06-02,16:24:47.000,153,11091569,127765,0,1748881486,13692.68879431999,134.5910829600034,52939.079315760006 2025-06-02,16:24:48.000,153,11091555,127845,0,1748881487,13692.36545143999,133.70289258000412,52938.66008856 2025-06-02,16:24:49.000,153,11091565,127885,0,1748881488,13692.48670501999,132.61732656000095,52938.219900000004 2025-06-02,16:24:50.000,153,11091518,127485,0,1748881489,13692.56754073999,131.7573326999991,52937.86355688 2025-06-02,16:24:51.000,153,11091540,127805,0,1748881490,13692.298088339994,131.33438490000117,52937.42336832001 2025-06-02,16:24:52.000,153,11091516,127885,0,1748881491,13691.779392470002,130.76340537000215,52937.018115360006 2025-06-02,16:24:53.000,153,11091560,128005,0,1748881492,13691.732238299992,129.34653024,52936.69670784 2025-06-02,16:24:54.000,153,11091495,127565,0,1748881493,13691.280905529995,128.03539206000278,52936.2635064 2025-06-02,16:24:55.000,153,11091516,128005,0,1748881494,13690.560120360002,127.08375951000198,52935.788382239996 2025-06-02,16:24:56.000,153,11091532,128045,0,1748881495,13689.839335189994,126.02639001000352,52935.40409064 2025-06-02,16:24:57.000,153,11091577,127845,0,1748881496,13689.132022639991,125.61049133999768,52935.01979904 2025-06-02,16:24:58.000,153,11091524,127845,0,1748881497,13688.229357099997,125.6880317699979,52934.57262336001 2025-06-02,16:24:59.000,153,11091524,128045,0,1748881498,13687.61635289,125.69508090000454,52933.99269240001 2025-06-02,16:25:00.000,153,11091523,127845,0,1748881499,13687.434472519999,125.22278919000382,52933.51756824001 2025-06-02,16:25:01.000,153,11091551,127885,0,1748881500,13687.69045229999,124.96197137999843,52933.06340544001 2025-06-02,16:25:02.000,153,11091578,128045,0,1748881501,13688.027267799996,124.97606964000443,52932.637191120004 2025-06-02,16:25:03.000,153,11091557,127605,0,1748881502,13688.209148169997,125.81491611000092,52932.19001544 2025-06-02,16:25:04.000,153,11091501,127645,0,1748881503,13688.79520714,126.22376565000013,52931.798736720004 2025-06-02,16:25:05.000,153,11091563,127885,0,1748881504,13688.84909761999,126.76654866000172,52931.463354960004 2025-06-02,16:25:06.000,153,11091542,128245,0,1748881505,13688.000322560001,127.23179124000308,52931.13496032 2025-06-02,16:25:07.000,153,11091595,127805,0,1748881506,13687.205437979988,127.64768991000165,52930.813552800006 2025-06-02,16:25:08.000,153,11091505,127645,0,1748881507,13686.35666292,128.04244119000214,52930.42227408001 2025-06-02,16:25:09.000,153,11091556,127725,0,1748881508,13686.28929981999,127.88031120000232,52930.072918080004 2025-06-02,16:25:10.000,153,11091543,128165,0,1748881509,13686.956194509992,127.08375951000198,52929.71657496 2025-06-02,16:25:11.000,153,11091507,128005,0,1748881510,13687.353636799999,126.52687824000168,52929.49997424 2025-06-02,16:25:12.000,153,11091466,128165,0,1748881511,13687.522044549994,126.5409765000004,52929.234463680004 2025-06-02,16:25:13.000,153,11091483,127485,0,1748881512,13687.010084989997,127.4432651399984,52929.1017084 2025-06-02,16:25:14.000,153,11091559,127605,0,1748881513,13686.875358789992,128.82489462000376,52928.920043280006 2025-06-02,16:25:15.000,153,11091483,127925,0,1748881514,13686.740632590001,129.9527554200031,52928.87812056 2025-06-02,16:25:16.000,153,11091537,127485,0,1748881515,13686.25561827,130.62947189999977,52928.787288 2025-06-02,16:25:17.000,153,11091487,127405,0,1748881516,13685.797549189992,130.8550440600011,52928.752352400006 2025-06-02,16:25:18.000,153,11091530,127525,0,1748881517,13685.642614060002,130.7704545000015,52928.682481200005 2025-06-02,16:25:19.000,153,11091553,127565,0,1748881518,13685.811021809997,130.5589805999989,52928.70344256001 2025-06-02,16:25:20.000,153,11091488,127285,0,1748881519,13685.487678929996,130.44619452000188,52928.64055848 2025-06-02,16:25:21.000,153,11091539,127205,0,1748881520,13685.743658710002,129.89636238000094,52928.61959712 2025-06-02,16:25:22.000,153,11091559,127285,0,1748881521,13686.35666292,129.5086602299998,52928.612610000004 2025-06-02,16:25:23.000,153,11091549,127445,0,1748881522,13687.205437979988,129.2619406800004,52928.60562288001 2025-06-02,16:25:24.000,153,11091497,127325,0,1748881523,13687.454681449999,129.14210547000403,52928.59863576 2025-06-02,16:25:25.000,153,11091493,127565,0,1748881524,13687.461417759994,129.25489155000105,52928.61959712 2025-06-02,16:25:26.000,153,11091555,127445,0,1748881525,13687.178492739993,129.38177589000406,52928.55671304001 2025-06-02,16:25:27.000,153,11091533,127525,0,1748881526,13686.747368899996,129.7201341300024,52928.6475456 2025-06-02,16:25:28.000,153,11091551,127525,0,1748881527,13686.30950874999,130.31931017999887,52928.6475456 2025-06-02,16:25:29.000,153,11091529,127405,0,1748881528,13686.262354579994,131.0665179600037,52928.66151984 2025-06-02,16:25:30.000,153,11091490,127325,0,1748881529,13686.019847419993,131.9194626899989,52928.72440392001 2025-06-02,16:25:31.000,153,11091465,127685,0,1748881530,13685.763867640002,132.43404918000306,52928.7174168 2025-06-02,16:25:32.000,153,11091477,127525,0,1748881531,13685.736922399992,132.76535829000204,52928.88510768 2025-06-02,16:25:33.000,153,11091486,127765,0,1748881532,13686.154573619999,132.74421090000396,52929.05279856 2025-06-02,16:25:34.000,153,11091570,127325,0,1748881533,13686.57896115,132.398803529999,52929.22747656001 2025-06-02,16:25:35.000,153,11091519,127405,0,1748881534,13686.868622479997,132.33536136000475,52929.472025760006 2025-06-02,16:25:36.000,153,11091500,127605,0,1748881535,13687.144811189988,132.02519964000385,52929.77247192 2025-06-02,16:25:37.000,153,11091526,127405,0,1748881536,13687.367109419989,131.98995398999978,52930.06593096001 2025-06-02,16:25:38.000,153,11091467,127325,0,1748881537,13687.885805289996,132.23667353999917,52930.25458320001 2025-06-02,16:25:39.000,153,11091502,127565,0,1748881538,13688.276511269993,132.65962134000438,52930.52009376001 2025-06-02,16:25:40.000,153,11091516,127645,0,1748881539,13688.505545809989,133.35748520999914,52930.78560432001 2025-06-02,16:25:41.000,153,11091475,127605,0,1748881540,13688.85583393,133.73108910000155,52931.00919216 2025-06-02,16:25:42.000,153,11091478,127965,0,1748881541,13688.77499821,133.70994171000348,52931.26072848001 2025-06-02,16:25:43.000,153,11091534,127485,0,1748881542,13688.350610679998,133.53371345999767,52931.54021328 2025-06-02,16:25:44.000,153,11091470,127965,0,1748881543,13687.932959459991,133.49141868000152,52931.71489128 2025-06-02,16:25:45.000,153,11091513,128045,0,1748881544,13687.387318349989,133.85092430999794,52931.87559504 2025-06-02,16:25:46.000,153,11091478,127645,0,1748881545,13686.383608159995,134.6263286100002,52931.95944048001 2025-06-02,16:25:47.000,153,11091510,128005,0,1748881546,13685.04981877999,135.54976464000356,52932.10617000001 2025-06-02,16:25:48.000,153,11091541,127805,0,1748881547,13684.15388954999,136.2969724200011,52932.1411056 2025-06-02,16:25:49.000,153,11091529,128005,0,1748881548,13683.156915669992,137.03008193999995,52932.21796392 2025-06-02,16:25:50.000,153,11091454,127965,0,1748881549,13682.530438839989,137.4812262600026,52932.23193816 2025-06-02,16:25:51.000,153,11091457,127805,0,1748881550,13681.910698319996,137.88302667000244,52932.23892528 2025-06-02,16:25:52.000,153,11091539,128005,0,1748881551,13681.385266139994,138.34122012000444,52932.47648736 2025-06-02,16:25:53.000,153,11091445,127885,0,1748881552,13681.425683999994,138.67252923000342,52932.6651396 2025-06-02,16:25:54.000,153,11091546,127765,0,1748881553,13681.84333522,138.9756418199977,52932.96558576001 2025-06-02,16:25:55.000,153,11091556,127925,0,1748881554,13682.274459059998,139.97661828000128,52933.307954640004 2025-06-02,16:25:56.000,153,11091439,127685,0,1748881555,13683.096288879991,140.4841556399988,52933.61538792001 2025-06-02,16:25:57.000,153,11091524,127965,0,1748881556,13684.106735379995,140.4630082500007,52934.00666664 2025-06-02,16:25:58.000,153,11091495,127605,0,1748881557,13685.19128128999,140.80136648999905,52934.432880960005 2025-06-02,16:25:59.000,153,11091469,127885,0,1748881558,13686.18825516999,140.98464387000422,52934.94294072 2025-06-02,16:26:00.000,153,11091556,127925,0,1748881559,13687.050502849997,140.8225138800044,52935.48094896001 2025-06-02,16:26:01.000,153,11091479,127765,0,1748881560,13687.333427869999,140.78021910000098,52935.98402160001 2025-06-02,16:26:02.000,153,11091456,127925,0,1748881561,13687.461417759994,140.28678000000218,52936.48709424001 2025-06-02,16:26:03.000,153,11091523,127325,0,1748881562,13687.259328459993,139.40563875000225,52936.99016688001 2025-06-02,16:26:04.000,153,11091487,127725,0,1748881563,13686.754105209991,138.32712185999844,52937.47227816001 2025-06-02,16:26:05.000,153,11091470,128005,0,1748881564,13686.107419449989,137.89712493000116,52937.96137656 2025-06-02,16:26:06.000,153,11091431,127605,0,1748881565,13685.25864439,137.61515972999769,52938.37361664 2025-06-02,16:26:07.000,153,11091495,127965,0,1748881566,13684.302088370001,137.5940123399996,52938.66707568001 2025-06-02,16:26:08.000,153,11091499,127765,0,1748881567,13683.473522239998,137.68565102999855,52939.030405920006 2025-06-02,16:26:09.000,153,11091481,127805,0,1748881568,13682.67863766,137.5799140800009,52939.35880056001 2025-06-02,16:26:10.000,153,11091459,127845,0,1748881569,13682.314876919998,137.840731889999,52939.76405352 2025-06-02,16:26:11.000,153,11091488,127805,0,1748881570,13682.429394189989,138.1367953500012,52940.23917768 2025-06-02,16:26:12.000,153,11091556,127645,0,1748881571,13682.537175149999,138.76416792000236,52940.74225032 2025-06-02,16:26:13.000,153,11091466,127845,0,1748881572,13682.85378171999,139.4479335299984,52941.10558056 2025-06-02,16:26:14.000,153,11091490,127845,0,1748881573,13683.655402609998,140.5123521600035,52941.56673048001 2025-06-02,16:26:15.000,153,11091508,127485,0,1748881574,13684.524386600002,141.08333169000252,52942.03486752 2025-06-02,16:26:16.000,153,11091452,127805,0,1748881575,13685.204753909995,141.6966059999977,52942.59383712001 2025-06-02,16:26:17.000,153,11091494,127765,0,1748881576,13685.723449780002,142.50725595000404,52943.02703856001 2025-06-02,16:26:18.000,153,11091477,127965,0,1748881577,13686.33645399,143.1064320000005,52943.50914984001 2025-06-02,16:26:19.000,153,11091468,127525,0,1748881578,13687.070711779998,142.6129929000017,52943.97029976 2025-06-02,16:26:20.000,153,11091464,127685,0,1748881579,13687.77128801999,141.2525108100017,52944.508308 2025-06-02,16:26:21.000,153,11091527,127205,0,1748881580,13688.114839829992,139.96956915000192,52944.997406400005 2025-06-02,16:26:22.000,153,11091461,127405,0,1748881581,13688.397764849993,138.55974314999912,52945.4865048 2025-06-02,16:26:23.000,153,11091456,127245,0,1748881582,13688.60659045999,136.9031976000042,52945.97560320001 2025-06-02,16:26:24.000,153,11091510,127525,0,1748881583,13688.761525589995,135.42288030000054,52946.49963720001 2025-06-02,16:26:25.000,153,11091484,127445,0,1748881584,13688.74805296999,134.18928255000355,52947.05161968001 2025-06-02,16:26:26.000,153,11091487,127525,0,1748881585,13688.613326769999,133.40682912000193,52947.58962792 2025-06-02,16:26:27.000,153,11091545,127325,0,1748881586,13689.03097798999,132.82880046000355,52948.17654600001 2025-06-02,16:26:28.000,153,11091476,127645,0,1748881587,13689.650718509998,132.45519657000114,52948.665644400004 2025-06-02,16:26:29.000,153,11091444,127565,0,1748881588,13690.445603089996,132.06044529000064,52949.24557536 2025-06-02,16:26:30.000,153,11091531,127405,0,1748881589,13691.28764183999,131.54585880000377,52949.80454496001 2025-06-02,16:26:31.000,153,11091458,127445,0,1748881590,13692.042108559988,131.27799185999902,52950.314604720006 2025-06-02,16:26:32.000,153,11091465,127485,0,1748881591,13692.857202070001,131.17225491000136,52950.817677360006 2025-06-02,16:26:33.000,153,11091520,127685,0,1748881592,13694.130364659992,131.1158618699992,52951.34171136001 2025-06-02,16:26:34.000,153,11091514,127685,0,1748881593,13695.457417730002,131.2145496900048,52951.92862944 2025-06-02,16:26:35.000,153,11091477,127525,0,1748881594,13696.885515449998,131.15110752000328,52952.5784316 2025-06-02,16:26:36.000,153,11091495,127645,0,1748881595,13698.52917509,130.94668275000004,52953.25618224001 2025-06-02,16:26:37.000,153,11091511,127565,0,1748881596,13699.916854949995,130.8691423199998,52953.94092 2025-06-02,16:26:38.000,153,11091468,127405,0,1748881597,13700.934037759995,131.03127230999962,52954.604696400005 2025-06-02,16:26:39.000,153,11091524,127485,0,1748881598,13701.701977099998,131.2004514299988,52955.226550080006 2025-06-02,16:26:40.000,153,11091492,127245,0,1748881599,13702.456443819996,131.43307271999947,52955.84141664001 2025-06-02,16:26:41.000,153,11091487,127405,0,1748881600,13703.150283749994,131.5106131499997,52956.46327032 2025-06-02,16:26:42.000,153,11091581,127285,0,1748881601,13703.796969509996,131.48946576000162,52957.07813688 2025-06-02,16:26:43.000,153,11091527,127645,0,1748881602,13704.531227299994,131.17225491000136,52957.70697768 2025-06-02,16:26:44.000,153,11091524,127125,0,1748881603,13705.029714240001,130.65061928999785,52958.25896016 2025-06-02,16:26:45.000,153,11091539,127485,0,1748881604,13705.555146419989,129.71308500000305,52958.894788080004 2025-06-02,16:26:46.000,153,11091536,127685,0,1748881605,13706.114260149996,128.94472983000014,52959.50965464001 2025-06-02,16:26:47.000,153,11091510,127525,0,1748881606,13706.417394099997,128.16932552999788,52960.03368864 2025-06-02,16:26:48.000,153,11091492,127525,0,1748881607,13706.808100079994,127.33047906000138,52960.641568080006 2025-06-02,16:26:49.000,153,11091491,127645,0,1748881608,13707.050607239995,126.61146780000126,52961.13765360001 2025-06-02,16:26:50.000,153,11091509,127645,0,1748881609,13707.367213810001,125.79376872000284,52961.5568808 2025-06-02,16:26:51.000,153,11091498,127565,0,1748881610,13707.501940009992,125.53295091000473,52962.07392768001 2025-06-02,16:26:52.000,153,11091485,127245,0,1748881611,13707.454785839996,125.2791822299987,52962.47918064001 2025-06-02,16:26:53.000,153,11091481,127565,0,1748881612,13707.09776140999,125.07475746000273,52962.91238208001 2025-06-02,16:26:54.000,153,11091499,128005,0,1748881613,13706.760945909999,125.29328049000469,52963.2337896 2025-06-02,16:26:55.000,153,11091479,127965,0,1748881614,13706.471284580002,126.04048827000224,52963.65301680001 2025-06-02,16:26:56.000,153,11091537,127725,0,1748881615,13706.437603029997,126.71720474999893,52964.00935992 2025-06-02,16:26:57.000,153,11091529,127765,0,1748881616,13706.370239930002,127.10490690000006,52964.3866644 2025-06-02,16:26:58.000,153,11091478,127845,0,1748881617,13706.693582809989,127.23179124000308,52964.715059040005 2025-06-02,16:26:59.000,153,11091505,127925,0,1748881618,13707.26616916,126.80884343999787,52965.05742792 2025-06-02,16:27:00.000,153,11091529,127645,0,1748881619,13707.569303110002,126.18852000000334,52965.39280968 2025-06-02,16:27:01.000,153,11091543,127845,0,1748881620,13708.15536207999,125.71622829000262,52965.83299824001 2025-06-02,16:27:02.000,153,11091530,128005,0,1748881621,13709.031082379988,125.65983525000047,52966.32908376 2025-06-02,16:27:03.000,153,11091518,128165,0,1748881622,13710.115628289997,125.44836134999787,52966.79722080001 2025-06-02,16:27:04.000,153,11091556,127885,0,1748881623,13711.240592059992,124.96197137999843,52967.31426768 2025-06-02,16:27:05.000,153,11091479,127565,0,1748881624,13712.16346653,124.57426923000457,52967.90817288 2025-06-02,16:27:06.000,153,11091460,127765,0,1748881625,13713.03918683,124.17951795000408,52968.41124552 2025-06-02,16:27:07.000,153,11091552,128165,0,1748881626,13714.036160709999,123.82001232000039,52968.99816360001 2025-06-02,16:27:08.000,153,11091485,127805,0,1748881627,13714.972507799997,123.69312798000465,52969.5920688 2025-06-02,16:27:09.000,153,11091536,127725,0,1748881628,13715.43057687999,123.92574926999805,52970.2558452 2025-06-02,16:27:10.000,153,11091562,127525,0,1748881629,13716.104207880002,124.06673186999978,52970.80782768 2025-06-02,16:27:11.000,153,11091509,128005,0,1748881630,13716.744157329995,124.23591098999896,52971.32487456001 2025-06-02,16:27:12.000,153,11091523,127765,0,1748881631,13717.559250839993,124.48967966999771,52971.974676720005 2025-06-02,16:27:13.000,153,11091535,127845,0,1748881632,13718.643796750002,124.36984446000133,52972.58954328001 2025-06-02,16:27:14.000,153,11091507,127805,0,1748881633,13719.708133729997,123.90460187999997,52973.13453864 2025-06-02,16:27:15.000,153,11091533,127725,0,1748881634,13720.6983713,123.93279840000469,52973.75639232 2025-06-02,16:27:16.000,153,11091456,128045,0,1748881635,13721.419156469994,124.30640228999982,52974.322349040005 2025-06-02,16:27:17.000,153,11091507,128005,0,1748881636,13722.032160679992,124.67295705000288,52974.86035728 2025-06-02,16:27:18.000,153,11091535,127765,0,1748881637,13722.476757139993,124.75754661000246,52975.426314000004 2025-06-02,16:27:19.000,153,11091539,127805,0,1748881638,13723.01566194,124.75754661000246,52975.97130936001 2025-06-02,16:27:20.000,153,11091477,127645,0,1748881639,13723.278378030001,124.87033268999949,52976.48136912 2025-06-02,16:27:21.000,153,11091525,128045,0,1748881640,13723.285114339997,125.08180659000209,52977.054312960005 2025-06-02,16:27:22.000,153,11091558,127805,0,1748881641,13723.500676260002,125.44131221999851,52977.627256800006 2025-06-02,16:27:23.000,153,11091511,127685,0,1748881642,13723.756656039994,126.06868478999968,52978.09539384 2025-06-02,16:27:24.000,153,11091528,127845,0,1748881643,13724.06652629999,126.85818735000066,52978.612440720004 2025-06-02,16:27:25.000,153,11091504,127925,0,1748881644,13724.645848959997,127.58424774000014,52979.185384560005 2025-06-02,16:27:26.000,153,11091510,128045,0,1748881645,13725.528305569991,128.45129073000135,52979.66749584 2025-06-02,16:27:27.000,153,11091494,127885,0,1748881646,13726.235618119994,128.8178454900044,52980.15659424 2025-06-02,16:27:28.000,153,11091537,127805,0,1748881647,13726.868831259992,129.21964590000425,52980.63870552001 2025-06-02,16:27:29.000,153,11091536,127685,0,1748881648,13727.266273549998,129.73423239000113,52981.17671376 2025-06-02,16:27:30.000,153,11091531,127765,0,1748881649,13727.72434262999,129.93160802999773,52981.67279928001 2025-06-02,16:27:31.000,153,11091510,127485,0,1748881650,13728.283456359997,129.5721024000013,52982.19683328001 2025-06-02,16:27:32.000,153,11091510,127605,0,1748881651,13728.82909747,129.26898980999977,52982.74182864 2025-06-02,16:27:33.000,153,11091489,127245,0,1748881652,13729.179385589996,128.93768070000078,52983.27284976 2025-06-02,16:27:34.000,153,11091559,127565,0,1748881653,13729.489255849992,128.7050594100001,52983.82483224001 2025-06-02,16:27:35.000,153,11091515,127685,0,1748881654,13729.677872529988,128.5217820300022,52984.2999564 2025-06-02,16:27:36.000,153,11091508,127445,0,1748881655,13730.16288684999,128.47948724999878,52984.817003280004 2025-06-02,16:27:37.000,153,11091487,127445,0,1748881656,13731.011661909994,128.28916074000153,52985.3480244 2025-06-02,16:27:38.000,153,11091495,127405,0,1748881657,13732.123153059998,127.88031120000232,52985.85109704 2025-06-02,16:27:39.000,153,11091453,127325,0,1748881658,13732.965191809992,127.61949339000421,52986.45198936 2025-06-02,16:27:40.000,153,11091538,127245,0,1748881659,13733.362634099998,127.22474211000372,52987.01794608001 2025-06-02,16:27:41.000,153,11091562,127165,0,1748881660,13733.86785735,126.9498260399996,52987.5839028 2025-06-02,16:27:42.000,153,11091475,127525,0,1748881661,13734.090155580001,126.75949953000236,52988.14985952 2025-06-02,16:27:43.000,153,11091490,127485,0,1748881662,13734.440443699998,126.93572778000089,52988.66690640001 2025-06-02,16:27:44.000,153,11091513,127645,0,1748881663,13734.709896099994,127.43621600999904,52989.225876000004 2025-06-02,16:27:45.000,153,11091525,127485,0,1748881664,13734.804204439999,127.85916381000425,52989.81279408 2025-06-02,16:27:46.000,153,11091533,127325,0,1748881665,13734.736841339989,127.96490076000191,52990.28791824 2025-06-02,16:27:47.000,153,11091538,127605,0,1748881666,13734.783995509999,128.07063770999957,52990.87483632001 2025-06-02,16:27:48.000,153,11091573,127525,0,1748881667,13735.22859197,127.96490076000191,52991.32899912001 2025-06-02,16:27:49.000,153,11091536,127325,0,1748881668,13735.370054480001,128.1975220500026,52991.80412328001 2025-06-02,16:27:50.000,153,11091545,127645,0,1748881669,13735.511516990002,128.5076837700035,52992.3002088 2025-06-02,16:27:51.000,153,11091516,127605,0,1748881670,13735.504780679992,129.12095807999867,52992.78930720001 2025-06-02,16:27:52.000,153,11091569,127565,0,1748881671,13735.592352710002,129.76947803999792,52993.22250864001 2025-06-02,16:27:53.000,153,11091527,127565,0,1748881672,13735.578880089997,130.3122610499995,52993.64173584 2025-06-02,16:27:54.000,153,11091483,127485,0,1748881673,13735.956113449989,130.93258449000132,52994.137821360004 2025-06-02,16:27:55.000,153,11091564,127365,0,1748881674,13736.697107549997,131.4753675000029,52994.5710228 2025-06-02,16:27:56.000,153,11091514,127525,0,1748881675,13737.46504689,132.24372266999853,52995.00422424 2025-06-02,16:27:57.000,153,11091479,127725,0,1748881676,13738.104996339993,132.79355480999948,52995.46537416 2025-06-02,16:27:58.000,153,11091491,127485,0,1748881677,13738.421602909999,133.2940430400049,52995.91953696 2025-06-02,16:27:59.000,153,11091521,127405,0,1748881678,13738.711264239995,133.97780865000095,52996.338764160006 2025-06-02,16:28:00.000,153,11091533,127525,0,1748881679,13738.980716639991,134.4782968799991,52996.792926960006 2025-06-02,16:28:01.000,153,11091466,127725,0,1748881680,13739.351213690003,134.55583730999933,52997.275038240005 2025-06-02,16:28:02.000,153,11091495,127365,0,1748881681,13739.85643693999,135.00698163000197,52997.65234272001 2025-06-02,16:28:03.000,153,11091532,127165,0,1748881682,13740.078735169991,135.1479642300037,52998.05759568001 2025-06-02,16:28:04.000,153,11091515,127805,0,1748881683,13740.152834579996,135.31714335000288,52998.47682288 2025-06-02,16:28:05.000,153,11091522,127725,0,1748881684,13739.98442683,135.73304202000145,52998.80521752001 2025-06-02,16:28:06.000,153,11091555,127925,0,1748881685,13740.02484469,136.28992329000175,52999.189509120006 2025-06-02,16:28:07.000,153,11091545,127805,0,1748881686,13740.301033399992,136.8397554300027,52999.47598104001 2025-06-02,16:28:08.000,153,11091537,127925,0,1748881687,13740.455968529997,137.55171756000345,52999.79738856 2025-06-02,16:28:09.000,153,11091529,127645,0,1748881688,13740.96119178,138.31302359999972,53000.16770592001 2025-06-02,16:28:10.000,153,11091521,127805,0,1748881689,13741.493360269997,139.088427900002,53000.56597176 2025-06-02,16:28:11.000,153,11091527,127885,0,1748881690,13741.729131120002,140.2021904400026,53000.88039216 2025-06-02,16:28:12.000,153,11091499,127765,0,1748881691,13741.668504330002,141.5626725300026,53001.23673528 2025-06-02,16:28:13.000,153,11091492,128005,0,1748881692,13741.870593629988,142.73987724000472,53001.66993672 2025-06-02,16:28:14.000,153,11091506,127845,0,1748881693,13742.268035919995,143.08528461000242,53002.06121544001 2025-06-02,16:28:15.000,153,11091489,127765,0,1748881694,13742.550960939996,143.042989829999,53002.49441688001 2025-06-02,16:28:16.000,153,11091524,127805,0,1748881695,13742.699159759992,143.12757938999857,53002.89268272 2025-06-02,16:28:17.000,153,11091501,127445,0,1748881696,13742.934930609998,143.2685619900003,53003.22107736 2025-06-02,16:28:18.000,153,11091535,127525,0,1748881697,13743.217855629999,143.3672498099986,53003.64030456001 2025-06-02,16:28:19.000,153,11091460,127965,0,1748881698,13743.68266102,143.26151286000095,53003.92677648001 2025-06-02,16:28:20.000,153,11091580,127885,0,1748881699,13743.999267589992,142.74692637000408,53004.27613248 2025-06-02,16:28:21.000,153,11091566,127725,0,1748881700,13744.241774749993,141.94332555000437,53004.6324756 2025-06-02,16:28:22.000,153,11091578,127685,0,1748881701,13744.356292019998,141.54857427000388,53004.90497328 2025-06-02,16:28:23.000,153,11091551,128045,0,1748881702,13744.6796349,141.42168993000087,53005.28227776 2025-06-02,16:28:24.000,153,11091536,127965,0,1748881703,13745.083813500001,140.91415257000335,53005.610672400006 2025-06-02,16:28:25.000,153,11091563,127965,0,1748881704,13745.440837929993,140.37136956000177,53005.946054160006 2025-06-02,16:28:26.000,153,11091544,127965,0,1748881705,13745.73049925999,140.28678000000218,53006.28842304 2025-06-02,16:28:27.000,153,11091554,127845,0,1748881706,13745.905643319995,140.3361239099977,53006.67271464 2025-06-02,16:28:28.000,153,11091487,128005,0,1748881707,13745.75070818999,140.68858041000203,53006.98713504 2025-06-02,16:28:29.000,153,11091500,127605,0,1748881708,13745.723762949994,141.59086905000004,53007.385400880004 2025-06-02,16:28:30.000,153,11091539,127885,0,1748881709,13745.656399849999,142.253487269998,53007.68584704 2025-06-02,16:28:31.000,153,11091574,127765,0,1748881710,13745.723762949994,142.5777472500049,53008.06315152 2025-06-02,16:28:32.000,153,11091516,127965,0,1748881711,13745.93258855999,142.88790896999853,53008.3705848 2025-06-02,16:28:33.000,153,11091550,128205,0,1748881712,13745.81133497999,142.93725288000132,53008.65006960001 2025-06-02,16:28:34.000,153,11091557,127645,0,1748881713,13745.676608779999,143.30380764000438,53008.90859304001 2025-06-02,16:28:35.000,153,11091513,127765,0,1748881714,13745.541882579993,143.8254432600006,53009.139168 2025-06-02,16:28:36.000,153,11091569,127525,0,1748881715,13745.676608779999,144.34002975000476,53009.313846 2025-06-02,16:28:37.000,153,11091600,127445,0,1748881716,13745.622718299994,144.75592842000333,53009.48153688 2025-06-02,16:28:38.000,153,11091547,127965,0,1748881717,13745.319584349993,144.988549710004,53009.54442096 2025-06-02,16:28:39.000,153,11091536,127765,0,1748881718,13745.016450399991,145.0872375300023,53009.67018912 2025-06-02,16:28:40.000,153,11091528,127525,0,1748881719,13744.949087299996,145.18592535000062,53009.72608608001 2025-06-02,16:28:41.000,153,11091552,127285,0,1748881720,13745.144440290002,145.17887622000126,53009.781983040004 2025-06-02,16:28:42.000,153,11091539,127565,0,1748881721,13745.205067080002,144.8264197200042,53009.83788 2025-06-02,16:28:43.000,153,11091501,127525,0,1748881722,13745.353265899997,144.22724367000046,53009.92871256 2025-06-02,16:28:44.000,153,11091596,127445,0,1748881723,13745.407156380003,143.19807068999944,53009.9077512 2025-06-02,16:28:45.000,153,11091510,127485,0,1748881724,13745.454310549998,142.253487269998,53010.01255800001 2025-06-02,16:28:46.000,153,11091533,127565,0,1748881725,13745.487992099988,141.33710037000128,53009.99858376 2025-06-02,16:28:47.000,153,11091548,127645,0,1748881726,13745.023186710001,140.51940129000286,53009.99858376 2025-06-02,16:28:48.000,153,11091550,127245,0,1748881727,13744.55838132,140.18809218000388,53009.96364816001 2025-06-02,16:28:49.000,153,11091559,127525,0,1748881728,13743.945377110002,140.23038696000003,53009.949673920004 2025-06-02,16:28:50.000,153,11091580,127605,0,1748881729,13743.35931814,140.47710650999943,53009.83788 2025-06-02,16:28:51.000,153,11091567,127325,0,1748881730,13742.759786549992,141.0551351699978,53009.77499592001 2025-06-02,16:28:52.000,153,11091538,127485,0,1748881731,13741.964901969994,141.7107042600037,53009.65621488001 2025-06-02,16:28:53.000,153,11091561,127485,0,1748881732,13741.439469789992,142.267585530004,53009.5234596 2025-06-02,16:28:54.000,153,11091600,127525,0,1748881733,13741.09591797999,143.02889157000027,53009.34179448001 2025-06-02,16:28:55.000,153,11091504,127525,0,1748881734,13740.705211999993,144.10740846000408,53009.20205208001 2025-06-02,16:28:56.000,153,11091566,127685,0,1748881735,13740.294297089997,145.31280969000363,53009.02737408 2025-06-02,16:28:57.000,153,11091595,127845,0,1748881736,13739.80254646,146.49001439999847,53008.87365744 2025-06-02,16:28:58.000,153,11091564,127325,0,1748881737,13739.593720849989,147.01869915000134,53008.6850052 2025-06-02,16:28:59.000,153,11091559,127285,0,1748881738,13739.317532139998,147.47689260000334,53008.45443024001 2025-06-02,16:29:00.000,153,11091560,127605,0,1748881739,13739.054816049997,148.25229689999833,53008.223855280004 2025-06-02,16:29:01.000,153,11091578,127285,0,1748881740,13738.86619937,149.00655381000252,53007.9862932 2025-06-02,16:29:02.000,153,11091518,127525,0,1748881741,13738.610219589995,149.81720376000158,53007.72776976 2025-06-02,16:29:03.000,153,11091570,127365,0,1748881742,13738.630428519995,150.5714606699985,53007.504181920005 2025-06-02,16:29:04.000,153,11091519,127485,0,1748881743,13738.56306542,151.3045701900046,53007.27360696 2025-06-02,16:29:05.000,153,11091544,127445,0,1748881744,13738.52264756,151.551289740004,53007.070980480006 2025-06-02,16:29:06.000,153,11091529,127565,0,1748881745,13738.78536365,151.69227233999845,53006.80546992001 2025-06-02,16:29:07.000,153,11091604,127405,0,1748881746,13739.169333320002,151.8614514600049,53006.595856320004 2025-06-02,16:29:08.000,153,11091555,127325,0,1748881747,13739.560039299999,151.77686189999804,53006.35130712001 2025-06-02,16:29:09.000,153,11091578,127445,0,1748881748,13739.930536349995,151.8614514600049,53006.13470640001 2025-06-02,16:29:10.000,153,11091586,127405,0,1748881749,13740.193252439996,151.8614514600049,53005.876182960004 2025-06-02,16:29:11.000,153,11091573,127965,0,1748881750,13740.691739379989,151.9460410200045,53005.66656936 2025-06-02,16:29:12.000,153,11091531,127405,0,1748881751,13741.02181857,151.98128667000128,53005.49887848 2025-06-02,16:29:13.000,153,11091595,127485,0,1748881752,13741.08244536,151.8473531999989,53005.24035504 2025-06-02,16:29:14.000,153,11091595,127485,0,1748881753,13741.170017389995,151.69227233999845,53004.988818720005 2025-06-02,16:29:15.000,153,11091576,127645,0,1748881754,13741.378842999991,151.29752105999796,53004.75824376 2025-06-02,16:29:16.000,153,11091570,127725,0,1748881755,13741.399051929991,150.76883631000237,53004.5626044 2025-06-02,16:29:17.000,153,11091608,127765,0,1748881756,13741.405788240001,150.23310243000014,53004.30408096 2025-06-02,16:29:18.000,153,11091526,127885,0,1748881757,13741.28453466,150.18375852000463,53004.101454480005 2025-06-02,16:29:19.000,153,11091550,127725,0,1748881758,13740.846674509994,150.24720068999886,53003.84293104 2025-06-02,16:29:20.000,153,11091594,127725,0,1748881759,13740.462704839993,150.16966025999864,53003.50056216001 2025-06-02,16:29:21.000,153,11091585,127845,0,1748881760,13740.05852623999,150.22605330000079,53003.27697432 2025-06-02,16:29:22.000,153,11091539,127645,0,1748881761,13739.553302989989,150.60670632000256,53002.98351528 2025-06-02,16:29:23.000,153,11091578,127845,0,1748881762,13739.223223799992,151.2904719299986,53002.711017600006 2025-06-02,16:29:24.000,153,11091564,127765,0,1748881763,13739.162597009992,151.8614514600049,53002.41755856001 2025-06-02,16:29:25.000,153,11091558,127925,0,1748881764,13739.485939889993,152.29849752000155,53002.24986768001 2025-06-02,16:29:26.000,153,11091595,127885,0,1748881765,13740.011372069996,152.22800622000068,53002.01230560001 2025-06-02,16:29:27.000,153,11091598,127685,0,1748881766,13740.738893549998,152.1434166600011,53001.79570488001 2025-06-02,16:29:28.000,153,11091541,127965,0,1748881767,13741.594404919997,152.2421044799994,53001.60705264001 2025-06-02,16:29:29.000,153,11091633,127685,0,1748881768,13742.591378799996,152.19276057000388,53001.48827160001 2025-06-02,16:29:30.000,153,11091582,127965,0,1748881769,13743.54119851,152.16456404999917,53001.32058072001 2025-06-02,16:29:31.000,153,11091564,127485,0,1748881770,13744.57185393999,152.06587623000087,53001.201799680006 2025-06-02,16:29:32.000,153,11091583,127925,0,1748881771,13745.501464719993,152.07292536000023,53001.11795424 2025-06-02,16:29:33.000,153,11091622,127565,0,1748881772,13746.228986199996,152.01653231999808,53000.90135352 2025-06-02,16:29:34.000,153,11091578,127885,0,1748881773,13746.767890999989,152.05177797000215,53000.866417920006 2025-06-02,16:29:35.000,153,11091554,127765,0,1748881774,13747.19901484,152.2068588300026,53000.77558536 2025-06-02,16:29:36.000,153,11091609,127605,0,1748881775,13747.481939860001,152.34784143000434,53000.69173992001 2025-06-02,16:29:37.000,153,11091569,126725,0,1748881776,13747.636874989992,152.6509540199986,53000.60090736001 2025-06-02,16:29:38.000,153,11091599,127565,0,1748881777,13747.852436909998,152.911771830004,53000.56597176 2025-06-02,16:29:39.000,153,11091594,127805,0,1748881778,13748.22967026999,153.17963877000147,53000.43321648001 2025-06-02,16:29:40.000,153,11091550,127925,0,1748881779,13748.808992929997,153.28537571999914,53000.412255120005 2025-06-02,16:29:41.000,153,11091571,127525,0,1748881780,13749.45567869,153.03160704000038,53000.39828088 2025-06-02,16:29:42.000,153,11091637,127845,0,1748881781,13749.853120979991,152.91882096000336,53000.39129376 2025-06-02,16:29:43.000,153,11091540,128005,0,1748881782,13750.237090649993,152.897673569998,53000.342383920004 2025-06-02,16:29:44.000,153,11091615,127845,0,1748881783,13750.493070429999,152.8483296600025,53000.293474080005 2025-06-02,16:29:45.000,153,11091616,127725,0,1748881784,13750.80967699999,152.90472270000464,53000.37731952 2025-06-02,16:29:46.000,153,11091642,127805,0,1748881785,13751.112810949991,153.2219335500049,53000.48911344 2025-06-02,16:29:47.000,153,11091585,127645,0,1748881786,13751.429417519998,153.6519304800022,53000.5450104 2025-06-02,16:29:48.000,153,11091654,127645,0,1748881787,13751.537198479993,154.29340131000208,53000.579946000005 2025-06-02,16:29:49.000,153,11091495,127805,0,1748881788,13751.644979439989,155.04060908999963,53000.6847528 2025-06-02,16:29:50.000,153,11091534,127485,0,1748881789,13751.88748659999,155.7314238300023,53000.70571416 2025-06-02,16:29:51.000,153,11091572,127205,0,1748881790,13752.365764609996,156.57731942999817,53000.80353384 2025-06-02,16:29:52.000,153,11091619,127805,0,1748881791,13752.837306309993,157.1764954800019,53000.90135352 2025-06-02,16:29:53.000,153,11091578,127525,0,1748881792,13753.423365279996,158.00124368999968,53000.99218608 2025-06-02,16:29:54.000,153,11091625,127685,0,1748881793,13753.854489119993,158.67091104000428,53001.145902719996 2025-06-02,16:29:55.000,153,11091629,127685,0,1748881794,13754.056578419993,159.15730101000372,53001.278658 2025-06-02,16:29:56.000,153,11091648,127405,0,1748881795,13754.561801669995,159.53090489999886,53001.453336 2025-06-02,16:29:57.000,153,11091606,127325,0,1748881796,13755.120915400003,159.56615055000293,53001.5232072 2025-06-02,16:29:58.000,153,11091623,127325,0,1748881797,13755.42404934999,159.460413599998,53001.7328208 2025-06-02,16:29:59.000,153,11091563,127685,0,1748881798,13755.720446989995,159.2771362200001,53001.83064048 2025-06-02,16:30:00.000,153,11091539,126845,0,1748881799,13755.801282709996,158.98107275999791,53001.99833136 2025-06-02,16:30:01.000,153,11091522,127445,0,1748881800,13755.85517319,158.57927234999806,53002.16602224 2025-06-02,16:30:02.000,153,11091595,127525,0,1748881801,13755.902327359996,158.05763673000183,53002.2917904 2025-06-02,16:30:03.000,153,11091562,127365,0,1748881802,13756.111152969992,157.72632762000285,53002.44550704001 2025-06-02,16:30:04.000,153,11091624,127325,0,1748881803,13756.239142860002,157.23288852000405,53002.57826232 2025-06-02,16:30:05.000,153,11091654,127565,0,1748881804,13756.306505959998,156.5561720400001,53002.77390168 2025-06-02,16:30:06.000,153,11091602,127445,0,1748881805,13756.522067879989,156.05568381000194,53002.9555668 2025-06-02,16:30:07.000,153,11091637,127525,0,1748881806,13756.757838729995,155.73847296000167,53003.15120616 2025-06-02,16:30:08.000,153,11091601,127405,0,1748881807,13757.121599469996,155.88650469000277,53003.29793568 2025-06-02,16:30:09.000,153,11091604,127605,0,1748881808,13757.545986999998,156.33764900999813,53003.479600800005 2025-06-02,16:30:10.000,153,11091608,127525,0,1748881809,13757.97037453,156.90862854000443,53003.70318864 2025-06-02,16:30:11.000,153,11091562,127525,0,1748881810,13758.421707299996,157.51485372000025,53003.83594392001 2025-06-02,16:30:12.000,153,11091558,127525,0,1748881811,13759.007766269999,158.226815850001,53004.00363480001 2025-06-02,16:30:13.000,153,11091615,127565,0,1748881812,13759.667924649992,159.41811882000184,53004.20626128 2025-06-02,16:30:14.000,153,11091579,127485,0,1748881813,13760.42912768,160.36975137000263,53004.47177184 2025-06-02,16:30:15.000,153,11091591,127325,0,1748881814,13761.156649160002,161.10286089000147,53004.74426952001 2025-06-02,16:30:16.000,153,11091618,127245,0,1748881815,13761.72923551,161.8853143200031,53004.988818720005 2025-06-02,16:30:17.000,153,11091604,127485,0,1748881816,13762.463493299998,162.64662035999936,53005.31022624 2025-06-02,16:30:18.000,153,11091631,127885,0,1748881817,13763.211223710001,163.555958130004,53005.58272392001 2025-06-02,16:30:19.000,153,11091591,127365,0,1748881818,13763.98589936,164.2115272200026,53005.95304128 2025-06-02,16:30:20.000,153,11091614,127445,0,1748881819,13764.699948219997,164.59218024000438,53006.29541016 2025-06-02,16:30:21.000,153,11091604,127205,0,1748881820,13765.27927087999,164.38070634000178,53006.6238048 2025-06-02,16:30:22.000,153,11091591,127565,0,1748881821,13765.730603650001,164.17628156999854,53006.97316080001 2025-06-02,16:30:23.000,153,11091636,127405,0,1748881822,13766.229090589994,163.95775854000385,53007.2526456 2025-06-02,16:30:24.000,153,11091604,127845,0,1748881823,13766.633269189995,163.46431943999778,53007.58104024 2025-06-02,16:30:25.000,153,11091585,127765,0,1748881824,13766.62653288,163.097764680002,53007.86052504001 2025-06-02,16:30:26.000,153,11091638,127965,0,1748881825,13766.330135239994,162.96383120999963,53008.19590680001 2025-06-02,16:30:27.000,153,11091604,127485,0,1748881826,13766.121309629998,162.40694993999932,53008.44744312 2025-06-02,16:30:28.000,153,11091635,127885,0,1748881827,13765.858593539997,161.54695608000475,53008.69897944001 2025-06-02,16:30:29.000,153,11091546,127725,0,1748881828,13765.40726077,160.72925699999905,53008.943528640004 2025-06-02,16:30:30.000,153,11091633,127725,0,1748881829,13764.861619659998,159.9820492200015,53009.15314224001 2025-06-02,16:30:31.000,153,11091583,127725,0,1748881830,13764.30924224,159.474511860004,53009.39070432001 2025-06-02,16:30:32.000,153,11091591,127845,0,1748881831,13763.91853625999,158.9951710200039,53009.565382320005 2025-06-02,16:30:33.000,153,11091598,127485,0,1748881832,13763.777073749989,158.5228793100032,53009.74704744001 2025-06-02,16:30:34.000,153,11091634,127565,0,1748881833,13763.824227919999,158.44533888000296,53009.85884136 2025-06-02,16:30:35.000,153,11091585,127845,0,1748881834,13763.797282679989,158.45238801000232,53010.068454960005 2025-06-02,16:30:36.000,153,11091627,128045,0,1748881835,13763.622138619998,158.5722232199987,53010.361914 2025-06-02,16:30:37.000,153,11091567,127805,0,1748881836,13763.433521940002,159.17139927000244,53010.54357912001 2025-06-02,16:30:38.000,153,11091509,127405,0,1748881837,13763.332477290001,159.7987718400036,53010.77415408 2025-06-02,16:30:39.000,153,11091629,127245,0,1748881838,13763.521093969997,160.3908987600007,53010.87896088001 2025-06-02,16:30:40.000,153,11091594,127805,0,1748881839,13763.878118399989,161.29318739999871,53011.10953584 2025-06-02,16:30:41.000,153,11091604,127925,0,1748881840,13763.945481499999,162.37170429000253,53011.3750464 2025-06-02,16:30:42.000,153,11091597,127685,0,1748881841,13764.34292378999,163.02727338000113,53011.63356984 2025-06-02,16:30:43.000,153,11091597,127885,0,1748881842,13764.976136929989,163.3797298799982,53011.927028879996 2025-06-02,16:30:44.000,153,11091608,127925,0,1748881843,13765.50830542,163.7533337700006,53012.19253944001 2025-06-02,16:30:45.000,153,11091599,127805,0,1748881844,13765.851857230002,164.13398679000238,53012.52093408 2025-06-02,16:30:46.000,153,11091636,127925,0,1748881845,13766.141518559998,164.3948046000005,53012.807406 2025-06-02,16:30:47.000,153,11091586,127805,0,1748881846,13766.970084690001,164.79660501000035,53013.17073624 2025-06-02,16:30:48.000,153,11091581,128005,0,1748881847,13767.7851782,164.81070326999907,53013.52009224 2025-06-02,16:30:49.000,153,11091609,127965,0,1748881848,13768.418391339997,164.59922937000374,53013.84149976 2025-06-02,16:30:50.000,153,11091586,127725,0,1748881849,13768.95729613999,164.38775547000114,53014.22579136 2025-06-02,16:30:51.000,153,11091583,127805,0,1748881850,13769.509673560002,164.23972374000004,53014.60309584 2025-06-02,16:30:52.000,153,11091626,127725,0,1748881851,13769.99468787999,163.91546376000042,53015.02232304001 2025-06-02,16:30:53.000,153,11091635,127885,0,1748881852,13770.37865754999,163.46431943999778,53015.29482072 2025-06-02,16:30:54.000,153,11091587,127885,0,1748881853,13770.567274230001,163.2598946700018,53015.672125200006 2025-06-02,16:30:55.000,153,11091672,128045,0,1748881854,13770.479702199991,162.8510451300026,53016.00051984001 2025-06-02,16:30:56.000,153,11091588,127605,0,1748881855,13770.35844861999,162.18842691000464,53016.28699176 2025-06-02,16:30:57.000,153,11091583,127925,0,1748881856,13770.26414028,160.99007481000444,53016.706218960004 2025-06-02,16:30:58.000,153,11091608,127485,0,1748881857,13770.109205149995,159.4886101200027,53017.02762648 2025-06-02,16:30:59.000,153,11091573,127365,0,1748881858,13769.954270019989,157.9448506500048,53017.27217568001 2025-06-02,16:31:00.000,153,11091666,127485,0,1748881859,13769.819543819998,156.5561720400001,53017.544673360004 2025-06-02,16:31:01.000,153,11091637,127445,0,1748881860,13769.758917029998,155.3225742900031,53017.85909376 2025-06-02,16:31:02.000,153,11091714,127365,0,1748881861,13769.428837840002,154.32159782999952,53018.0826816 2025-06-02,16:31:03.000,153,11091633,127805,0,1748881862,13769.03813185999,153.49684962000174,53018.334217920004 2025-06-02,16:31:04.000,153,11091680,127525,0,1748881863,13768.77541576999,152.86947705000057,53018.522870160006 2025-06-02,16:31:05.000,153,11091657,127165,0,1748881864,13768.674371119989,152.32669403999898,53018.76043224001 2025-06-02,16:31:06.000,153,11091614,127525,0,1748881865,13768.660898499998,151.9601392800032,53018.921136 2025-06-02,16:31:07.000,153,11091589,127445,0,1748881866,13768.667634809994,151.8332549400002,53019.09581400001 2025-06-02,16:31:08.000,153,11091604,127445,0,1748881867,13768.94382352,151.77686189999804,53019.28446624001 2025-06-02,16:31:09.000,153,11091606,127365,0,1748881868,13769.321056879991,151.72046886000317,53019.48709272 2025-06-02,16:31:10.000,153,11091614,127405,0,1748881869,13769.954270019989,151.98833580000064,53019.76657752001 2025-06-02,16:31:11.000,153,11091631,127525,0,1748881870,13771.21395998999,152.50997142000415,53019.99715248 2025-06-02,16:31:12.000,153,11091639,127485,0,1748881871,13772.64205771,153.1584913800034,53020.27663728 2025-06-02,16:31:13.000,153,11091652,127405,0,1748881872,13773.948901849995,153.7506183000005,53020.69586448001 2025-06-02,16:31:14.000,153,11091627,127165,0,1748881873,13774.757259049999,154.06782915000076,53021.03823336001 2025-06-02,16:31:15.000,153,11091635,127365,0,1748881874,13775.309636469996,154.0255343700046,53021.44348632001 2025-06-02,16:31:16.000,153,11091599,127565,0,1748881875,13775.632979349997,153.80701134000265,53021.925597600006 2025-06-02,16:31:17.000,153,11091610,127525,0,1748881876,13775.673397209997,153.37701440999808,53022.21206952001 2025-06-02,16:31:18.000,153,11091573,127685,0,1748881877,13775.336581709991,152.7496418400042,53022.56841264001 2025-06-02,16:31:19.000,153,11091620,127565,0,1748881878,13774.737050119998,152.16456404999917,53022.88982016 2025-06-02,16:31:20.000,153,11091571,127485,0,1748881879,13773.969110779995,151.6993214699978,53023.13436936 2025-06-02,16:31:21.000,153,11091624,127405,0,1748881880,13772.669002949995,151.093096290002,53023.38590568001 2025-06-02,16:31:22.000,153,11091690,127525,0,1748881881,13771.23416891999,150.54326415000105,53023.581545040004 2025-06-02,16:31:23.000,153,11091575,127485,0,1748881882,13769.691553930003,150.2049059100027,53023.749235920004 2025-06-02,16:31:24.000,153,11091640,127205,0,1748881883,13768.00747643,150.13441461000184,53023.82609424 2025-06-02,16:31:25.000,153,11091656,127365,0,1748881884,13766.323398929999,150.14851287000056,53023.819107120005 2025-06-02,16:31:26.000,153,11091571,127525,0,1748881885,13764.834674420003,150.21195504000207,53023.8470556 2025-06-02,16:31:27.000,153,11091626,127765,0,1748881886,13763.649083859993,150.24720068999886,53023.76321016001 2025-06-02,16:31:28.000,153,11091665,127805,0,1748881887,13762.773363559994,150.176709389998,53023.651416240005 2025-06-02,16:31:29.000,153,11091598,127645,0,1748881888,13761.97174267,150.3388393799978,53023.50468672001 2025-06-02,16:31:30.000,153,11091604,127565,0,1748881889,13761.183594399998,150.63490284,53023.37193144 2025-06-02,16:31:31.000,153,11091588,127605,0,1748881890,13760.59079912,151.03670324999985,53023.21821480001 2025-06-02,16:31:32.000,153,11091644,127485,0,1748881891,13760.42239136999,151.45965104999777,53023.12039512001 2025-06-02,16:31:33.000,153,11091577,128045,0,1748881892,13760.54364494999,152.0940727499983,53023.01558832 2025-06-02,16:31:34.000,153,11091604,127885,0,1748881893,13760.73226163,152.7002979300014,53022.93873 2025-06-02,16:31:35.000,153,11091619,127765,0,1748881894,13760.907405689992,153.6025865699994,53022.91776864 2025-06-02,16:31:36.000,153,11091617,127845,0,1748881895,13761.210539639993,154.19471349000378,53022.88982016 2025-06-02,16:31:37.000,153,11091622,127845,0,1748881896,13761.338529529989,154.34274522000487,53022.8688588 2025-06-02,16:31:38.000,153,11091655,127485,0,1748881897,13761.587773,154.49782607999805,53022.88283304001 2025-06-02,16:31:39.000,153,11091574,127685,0,1748881898,13762.261403999997,154.36389261000295,53022.875845919996 2025-06-02,16:31:40.000,153,11091604,127645,0,1748881899,13763.177542159996,154.2088117500025,53022.861871680005 2025-06-02,16:31:41.000,153,11091549,127685,0,1748881900,13764.417023199996,153.89160090000223,53023.0086012 2025-06-02,16:31:42.000,153,11091612,127845,0,1748881901,13765.38705184,153.39816180000344,53023.078472400004 2025-06-02,16:31:43.000,153,11091579,127605,0,1748881902,13766.309926309994,152.78488749000098,53023.13436936 2025-06-02,16:31:44.000,153,11091578,128165,0,1748881903,13767.138492439997,151.88964798000234,53023.246163280004 2025-06-02,16:31:45.000,153,11091634,127725,0,1748881904,13767.85927760999,151.1917841100003,53023.413854160004 2025-06-02,16:31:46.000,153,11091624,127885,0,1748881905,13768.357764549997,150.54326415000105,53023.581545040004 2025-06-02,16:31:47.000,153,11091542,127845,0,1748881906,13768.734997909989,149.85244940999837,53023.749235920004 2025-06-02,16:31:48.000,153,11091618,127645,0,1748881907,13768.910141969995,149.10524163000082,53023.90295256 2025-06-02,16:31:49.000,153,11091582,127965,0,1748881908,13768.92361459,148.6963920900016,53024.035707840005 2025-06-02,16:31:50.000,153,11091563,127765,0,1748881909,13768.627216949993,148.16770733999874,53024.18243736 2025-06-02,16:31:51.000,153,11091559,127485,0,1748881910,13768.202829419992,147.22312392000458,53024.217372959996 2025-06-02,16:31:52.000,153,11091594,127805,0,1748881911,13767.61677044999,146.37722832000145,53024.18942448 2025-06-02,16:31:53.000,153,11091545,127965,0,1748881912,13767.084601959992,146.06001747000118,53024.2313472 2025-06-02,16:31:54.000,153,11091576,127445,0,1748881913,13766.262772139999,145.98952617000032,53024.19641160001 2025-06-02,16:31:55.000,153,11091600,127925,0,1748881914,13765.515041729996,145.89788748000137,53024.0916048 2025-06-02,16:31:56.000,153,11091590,127805,0,1748881915,13764.827938109993,145.91903486999945,53023.95884952001 2025-06-02,16:31:57.000,153,11091534,127725,0,1748881916,13764.1475708,145.7287083600022,53023.868016960005 2025-06-02,16:31:58.000,153,11091577,127925,0,1748881917,13763.379631459997,145.37625185999786,53023.60949352 2025-06-02,16:31:59.000,153,11091498,127845,0,1748881918,13762.456756989988,145.04494274999888,53023.3230216 2025-06-02,16:32:00.000,153,11091542,127765,0,1748881919,13761.72923551,145.0731392700036,53023.099433760006 2025-06-02,16:32:01.000,153,11091540,127565,0,1748881920,13761.062340819997,145.62297141000454,53022.7989876 2025-06-02,16:32:02.000,153,11091565,127325,0,1748881921,13760.334819339994,146.66624265000428,53022.477580080005 2025-06-02,16:32:03.000,153,11091514,127565,0,1748881922,13759.890222879993,147.59672780999972,53022.023417280005 2025-06-02,16:32:04.000,153,11091592,127365,0,1748881923,13759.903695499997,148.7175394799997,53021.77188096 2025-06-02,16:32:05.000,153,11091603,127725,0,1748881924,13760.200093139989,149.91589157999988,53021.51335752001 2025-06-02,16:32:06.000,153,11091569,127485,0,1748881925,13760.705316389991,151.01555586000177,53021.21989848 2025-06-02,16:32:07.000,153,11091531,127525,0,1748881926,13761.277902739988,152.22800622000068,53020.98932352001 2025-06-02,16:32:08.000,153,11091576,127325,0,1748881927,13762.032369460001,153.3417687600013,53020.77272280001 2025-06-02,16:32:09.000,153,11091510,127485,0,1748881928,13762.67905521999,154.57536650999828,53020.61201904 2025-06-02,16:32:10.000,153,11091508,127165,0,1748881929,13763.420049319997,156.00633989999915,53020.54913496 2025-06-02,16:32:11.000,153,11091524,127245,0,1748881930,13764.134098179995,157.04256200999953,53020.45830240001 2025-06-02,16:32:12.000,153,11091562,127165,0,1748881931,13764.612376190002,157.41616590000194,53020.40240544 2025-06-02,16:32:13.000,153,11091529,127245,0,1748881932,13765.016554789989,157.38092024999787,53020.33952136001 2025-06-02,16:32:14.000,153,11091550,127245,0,1748881933,13765.20517147,157.06370940000488,53020.36048272001 2025-06-02,16:32:15.000,153,11091514,127245,0,1748881934,13764.955927999988,156.72535115999926,53020.2836244 2025-06-02,16:32:16.000,153,11091554,127485,0,1748881935,13764.511331540001,156.29535423000198,53020.38843120001 2025-06-02,16:32:17.000,153,11091513,127485,0,1748881936,13763.952217809994,156.0979785899981,53020.38144408 2025-06-02,16:32:18.000,153,11091569,127365,0,1748881937,13763.406576699992,155.9147012100002,53020.33253424 2025-06-02,16:32:19.000,153,11091492,127445,0,1748881938,13762.638637359989,155.632736010004,53020.227727440004 2025-06-02,16:32:20.000,153,11091497,127885,0,1748881939,13761.68881765,155.10405126000114,53020.12292064001 2025-06-02,16:32:21.000,153,11091513,127445,0,1748881940,13760.69184377,154.73044736999873,53020.06702368 2025-06-02,16:32:22.000,153,11091500,127405,0,1748881941,13759.40520855999,154.64585780999914,53019.83644872001 2025-06-02,16:32:23.000,153,11091486,127325,0,1748881942,13758.20614537999,154.8291351900043,53019.59189952 2025-06-02,16:32:24.000,153,11091559,127525,0,1748881943,13757.155281020001,154.83618432000367,53019.43818288 2025-06-02,16:32:25.000,153,11091538,127445,0,1748881944,13756.394077989993,155.12519864999922,53019.18664656001 2025-06-02,16:32:26.000,153,11091464,127485,0,1748881945,13755.70697436999,155.62568688000465,53018.91414888 2025-06-02,16:32:27.000,153,11091493,127685,0,1748881946,13754.939035030002,156.49977899999794,53018.6765868 2025-06-02,16:32:28.000,153,11091499,127165,0,1748881947,13754.420339159995,157.2751833000002,53018.355179280006 2025-06-02,16:32:29.000,153,11091490,127325,0,1748881948,13754.191304619999,158.0153419499984,53018.0826816 2025-06-02,16:32:30.000,153,11091487,127645,0,1748881949,13754.137414139994,158.5722232199987,53017.901016480006 2025-06-02,16:32:31.000,153,11091487,127525,0,1748881950,13754.28561295999,159.016318410002,53017.70537712001 2025-06-02,16:32:32.000,153,11091516,127685,0,1748881951,13754.59548322,159.50270838000142,53017.523712 2025-06-02,16:32:33.000,153,11091506,127845,0,1748881952,13755.053552299993,159.90450879000127,53017.397943840006 2025-06-02,16:32:34.000,153,11091512,127645,0,1748881953,13755.7945464,160.20762138000282,53017.29313704 2025-06-02,16:32:35.000,153,11091561,127925,0,1748881954,13756.555749429994,160.1935231200041,53017.22326584001 2025-06-02,16:32:36.000,153,11091455,127845,0,1748881955,13757.411260799992,159.86926314000448,53017.181343120006 2025-06-02,16:32:37.000,153,11091478,127765,0,1748881956,13758.219617999996,159.28418534999946,53017.2442272 2025-06-02,16:32:38.000,153,11091430,127765,0,1748881957,13759.20985557,158.7695988600026,53017.35602112 2025-06-02,16:32:39.000,153,11091434,127885,0,1748881958,13759.728551439992,158.0294402100044,53017.397943840006 2025-06-02,16:32:40.000,153,11091455,127805,0,1748881959,13759.903695499997,156.94387419000122,53017.53069912 2025-06-02,16:32:41.000,153,11091492,127605,0,1748881960,13760.166411589998,156.04158555000322,53017.72633848001 2025-06-02,16:32:42.000,153,11091444,127885,0,1748881961,13760.44933661,154.94192127000133,53017.852106640006 2025-06-02,16:32:43.000,153,11091435,127565,0,1748881962,13760.496490779995,154.0607800200014,53017.97088768001 2025-06-02,16:32:44.000,153,11091400,127685,0,1748881963,13760.40218243999,153.43340745000023,53018.117617200005 2025-06-02,16:32:45.000,153,11091441,127925,0,1748881964,13760.206829449999,152.74259271000483,53018.34819216001 2025-06-02,16:32:46.000,153,11091407,127965,0,1748881965,13760.159675279989,152.23505535000004,53018.452998960005 2025-06-02,16:32:47.000,153,11091443,127685,0,1748881966,13759.964322289998,151.8121075500021,53018.59274136001 2025-06-02,16:32:48.000,153,11091470,127885,0,1748881967,13759.708342509992,151.57948626000143,53018.6765868 2025-06-02,16:32:49.000,153,11091412,127965,0,1748881968,13759.539934759996,151.5865353900008,53018.78139360001 2025-06-02,16:32:50.000,153,11091406,127885,0,1748881969,13759.688133579992,151.77686189999804,53018.84427768 2025-06-02,16:32:51.000,153,11091469,127885,0,1748881970,13760.051894319993,151.87554972000362,53018.9910072 2025-06-02,16:32:52.000,153,11091499,127845,0,1748881971,13760.42912768,152.1575149199998,53019.13773672 2025-06-02,16:32:53.000,153,11091401,127765,0,1748881972,13760.826569969991,152.6509540199986,53019.24953064 2025-06-02,16:32:54.000,153,11091460,127885,0,1748881973,13761.136440230002,153.2078352899989,53019.45215712001 2025-06-02,16:32:55.000,153,11091427,127885,0,1748881974,13761.439574179989,153.47570223000366,53019.5849124 2025-06-02,16:32:56.000,153,11091447,127725,0,1748881975,13761.62145454999,153.84225698999944,53019.78055176 2025-06-02,16:32:57.000,153,11091404,127685,0,1748881976,13762.113205180001,154.05373089000204,53019.97619112 2025-06-02,16:32:58.000,153,11091439,128165,0,1748881977,13762.80030879999,153.70832352000434,53020.1089464 2025-06-02,16:32:59.000,153,11091460,127885,0,1748881978,13763.453730870002,153.33471963000193,53020.30458576 2025-06-02,16:33:00.000,153,11091364,127965,0,1748881979,13764.10041662999,153.0457052999991,53020.514199360005 2025-06-02,16:33:01.000,153,11091392,127765,0,1748881980,13764.646057739992,152.41833272999793,53020.730800080004 2025-06-02,16:33:02.000,153,11091446,127805,0,1748881981,13764.868355969993,151.80505842000275,53020.89150384001 2025-06-02,16:33:03.000,153,11091374,127765,0,1748881982,13764.767311319993,151.07899803000328,53021.184962880005 2025-06-02,16:33:04.000,153,11091416,127965,0,1748881983,13764.470913680001,150.59260806000384,53021.34566664001 2025-06-02,16:33:05.000,153,11091447,128045,0,1748881984,13764.00610829,150.38113416000124,53021.5063704 2025-06-02,16:33:06.000,153,11091394,127725,0,1748881985,13763.527830279992,150.49392023999826,53021.60419008 2025-06-02,16:33:07.000,153,11091395,127685,0,1748881986,13762.854199279995,150.50801850000425,53021.69502264 2025-06-02,16:33:08.000,153,11091460,127365,0,1748881987,13762.119941489997,150.7829345700011,53021.79982944001 2025-06-02,16:33:09.000,153,11091439,127405,0,1748881988,13761.675345029995,150.95916281999962,53021.89764912001 2025-06-02,16:33:10.000,153,11091440,127485,0,1748881989,13761.52040989999,151.5019458300012,53021.904636240004 2025-06-02,16:33:11.000,153,11091498,127605,0,1748881990,13761.72249919999,152.38308708000113,53021.94655896001 2025-06-02,16:33:12.000,153,11091419,127525,0,1748881991,13762.092996250001,153.25013007000234,53021.96752032001 2025-06-02,16:33:13.000,153,11091395,127485,0,1748881992,13762.652109979994,153.65897961000155,53022.10726272 2025-06-02,16:33:14.000,153,11091409,127605,0,1748881993,13763.11017906,154.2440573999993,53022.15617256 2025-06-02,16:33:15.000,153,11091461,127525,0,1748881994,13763.581720759998,155.0617564799977,53022.25399224001 2025-06-02,16:33:16.000,153,11091404,127525,0,1748881995,13764.04652615,155.82306252000126,53022.33085056001 2025-06-02,16:33:17.000,153,11091449,127765,0,1748881996,13764.545013089992,156.42928770000435,53022.49155432 2025-06-02,16:33:18.000,153,11091441,127165,0,1748881997,13765.110863129994,156.79584246000013,53022.596361120006 2025-06-02,16:33:19.000,153,11091452,127445,0,1748881998,13766.067419149993,156.92272680000315,53022.743090640004 2025-06-02,16:33:20.000,153,11091369,127485,0,1748881999,13766.862303729991,156.7183020299999,53023.043536799996 2025-06-02,16:33:21.000,153,11091402,127405,0,1748882000,13767.55614365999,156.0274872900045,53023.28808600001 2025-06-02,16:33:22.000,153,11091464,127685,0,1748882001,13768.04789429,155.44240949999948,53023.57455792001 2025-06-02,16:33:23.000,153,11091440,127565,0,1748882002,13768.243247279992,154.99831431000348,53023.819107120005 2025-06-02,16:33:24.000,153,11091473,127365,0,1748882003,13768.270192520002,154.4907769499987,53024.11256616 2025-06-02,16:33:25.000,153,11091414,127125,0,1748882004,13768.364500859992,154.18766436000442,53024.385063839996 2025-06-02,16:33:26.000,153,11091398,127285,0,1748882005,13768.519435989998,154.01848523999797,53024.538780480005 2025-06-02,16:33:27.000,153,11091386,127165,0,1748882006,13768.607008019993,153.58848831000068,53024.76935544001 2025-06-02,16:33:28.000,153,11091447,127325,0,1748882007,13768.708052669994,153.25013007000234,53024.9999304 2025-06-02,16:33:29.000,153,11091417,127325,0,1748882008,13768.829306249994,152.7496418400042,53025.2444796 2025-06-02,16:33:30.000,153,11091430,127525,0,1748882009,13768.88319673,151.91784449999977,53025.33531216 2025-06-02,16:33:31.000,153,11091420,127405,0,1748882010,13768.970768759995,151.21293149999838,53025.58684848001 2025-06-02,16:33:32.000,153,11091435,127565,0,1748882011,13768.8629878,150.7335906599983,53025.761526480004 2025-06-02,16:33:33.000,153,11091409,127245,0,1748882012,13768.81583362999,150.21195504000207,53025.87332040001 2025-06-02,16:33:34.000,153,11091403,127325,0,1748882013,13768.822569939999,149.88064593000308,53025.999088560005 2025-06-02,16:33:35.000,153,11091396,127685,0,1748882014,13768.708052669994,149.70441768000455,53026.096908240004 2025-06-02,16:33:36.000,153,11091447,127445,0,1748882015,13768.337555619997,150.02867766000418,53026.13883096001 2025-06-02,16:33:37.000,153,11091346,127565,0,1748882016,13767.973794879996,150.61375545000192,53026.145818080004 2025-06-02,16:33:38.000,153,11091359,127485,0,1748882017,13767.70434248,151.05080150999856,53026.145818080004 2025-06-02,16:33:39.000,153,11091352,127645,0,1748882018,13767.630243069994,151.80505842000275,53026.17376656 2025-06-02,16:33:40.000,153,11091421,127725,0,1748882019,13767.434890079989,152.3901362100005,53026.23665064001 2025-06-02,16:33:41.000,153,11091410,127845,0,1748882020,13767.077865649997,152.82013313999778,53026.29953472 2025-06-02,16:33:42.000,153,11091394,127565,0,1748882021,13766.74778646,153.1937370300002,53026.39036728 2025-06-02,16:33:43.000,153,11091395,127565,0,1748882022,13766.491806679995,153.2219335500049,53026.453251360006 2025-06-02,16:33:44.000,153,11091413,127805,0,1748882023,13766.46486144,153.27127746000042,53026.606968 2025-06-02,16:33:45.000,153,11091422,127805,0,1748882024,13766.70063228999,153.4052109300028,53026.71177480001 2025-06-02,16:33:46.000,153,11091406,127885,0,1748882025,13767.111547200002,153.72242178000306,53026.82356872 2025-06-02,16:33:47.000,153,11091377,127685,0,1748882026,13767.81885974999,153.8775026400035,53026.984272480004 2025-06-02,16:33:48.000,153,11091415,127925,0,1748882027,13768.337555619997,153.814060470002,53027.124014880006 2025-06-02,16:33:49.000,153,11091399,127725,0,1748882028,13769.09875864999,153.6519304800022,53027.27773152 2025-06-02,16:33:50.000,153,11091387,127845,0,1748882029,13769.961006329999,153.47570223000366,53027.43144816001 2025-06-02,16:33:51.000,153,11091446,127725,0,1748882030,13770.749154600002,153.42635832000087,53027.724907200005 2025-06-02,16:33:52.000,153,11091432,128165,0,1748882031,13771.328477259995,153.6519304800022,53027.81573976001 2025-06-02,16:33:53.000,153,11091378,127725,0,1748882032,13771.631611209996,153.69422525999835,53027.9694564 2025-06-02,16:33:54.000,153,11091362,128005,0,1748882033,13771.759601099991,153.47570223000366,53028.18605712 2025-06-02,16:33:55.000,153,11091358,128005,0,1748882034,13771.68550169,153.20078615999955,53028.353748 2025-06-02,16:33:56.000,153,11091364,127885,0,1748882035,13771.429521909995,152.82013313999778,53028.61925856 2025-06-02,16:33:57.000,153,11091373,127685,0,1748882036,13771.011870689988,152.77078923000226,53028.71009112 2025-06-02,16:33:58.000,153,11091431,128005,0,1748882037,13770.506647440001,152.33374316999834,53028.85682064 2025-06-02,16:33:59.000,153,11091354,127685,0,1748882038,13770.291085519995,151.70637060000445,53028.9825888 2025-06-02,16:34:00.000,153,11091360,127845,0,1748882039,13770.28434921,151.27637366999988,53029.164253920004 2025-06-02,16:34:01.000,153,11091405,127805,0,1748882040,13770.13615038999,150.4375272000034,53029.303996320006 2025-06-02,16:34:02.000,153,11091312,127925,0,1748882041,13770.088996219994,149.34491205000086,53029.47867432 2025-06-02,16:34:03.000,153,11091312,127885,0,1748882042,13769.792598579988,148.36508298000263,53029.667326560004 2025-06-02,16:34:04.000,153,11091328,128165,0,1748882043,13769.442310459992,147.50508912000078,53029.86995304 2025-06-02,16:34:05.000,153,11091302,127925,0,1748882044,13769.03813185999,146.65919351999764,53030.04463104001 2025-06-02,16:34:06.000,153,11091414,127845,0,1748882045,13768.701316359999,146.0247718200044,53030.170399200004 2025-06-02,16:34:07.000,153,11091404,127925,0,1748882046,13768.660898499998,145.67231532000005,53030.38001280001 2025-06-02,16:34:08.000,153,11091373,127845,0,1748882047,13768.593535399988,145.3551044699998,53030.54071656 2025-06-02,16:34:09.000,153,11091357,127485,0,1748882048,13768.91687827999,145.0872375300023,53030.68045896 2025-06-02,16:34:10.000,153,11091382,127405,0,1748882049,13769.449046770002,145.05904101000488,53030.85513696001 2025-06-02,16:34:11.000,153,11091365,127365,0,1748882050,13770.17656824999,145.34100621000107,53031.08571192 2025-06-02,16:34:12.000,153,11091374,127565,0,1748882051,13770.890617110002,145.84149443999922,53031.323274 2025-06-02,16:34:13.000,153,11091319,127525,0,1748882052,13771.631611209996,146.20804920000228,53031.65166864001 2025-06-02,16:34:14.000,153,11091409,127445,0,1748882053,13772.359132689999,146.68739004000236,53031.87525648 2025-06-02,16:34:15.000,153,11091347,127325,0,1748882054,13773.140544649992,147.21607478999795,53032.24557384001 2025-06-02,16:34:16.000,153,11091323,127405,0,1748882055,13773.96237447,147.61082606999844,53032.56698136 2025-06-02,16:34:17.000,153,11091356,127485,0,1748882056,13774.91893049,147.94918431000406,53032.874414640006 2025-06-02,16:34:18.000,153,11091337,127525,0,1748882057,13775.814859719998,148.63999904999946,53033.29364184 2025-06-02,16:34:19.000,153,11091348,127605,0,1748882058,13776.683843710001,148.95016077000037,53033.74780464 2025-06-02,16:34:20.000,153,11091369,127365,0,1748882059,13777.525882459995,149.00655381000252,53034.11812200001 2025-06-02,16:34:21.000,153,11091368,127565,0,1748882060,13777.950269989997,148.7175394799997,53034.481452240005 2025-06-02,16:34:22.000,153,11091318,127565,0,1748882061,13778.172568219998,148.40032862999942,53034.886705200006 2025-06-02,16:34:23.000,153,11091361,127565,0,1748882062,13778.307294419988,147.85754561999784,53035.222086960006 2025-06-02,16:34:24.000,153,11091385,127405,0,1748882063,13778.367921209989,146.7790287300013,53035.501571759996 2025-06-02,16:34:25.000,153,11091305,127565,0,1748882064,13778.152359289998,145.60182401999919,53035.8299664 2025-06-02,16:34:26.000,153,11091334,127405,0,1748882065,13777.714499139991,144.403471919999,53036.039580000004 2025-06-02,16:34:27.000,153,11091366,127605,0,1748882066,13777.236221129999,143.2192180800048,53036.228232240006 2025-06-02,16:34:28.000,153,11091361,127525,0,1748882067,13776.656898469992,142.24643813999865,53036.40989736 2025-06-02,16:34:29.000,153,11091309,127525,0,1748882068,13776.084312119994,141.6261147000041,53036.493742800005 2025-06-02,16:34:30.000,153,11091384,127485,0,1748882069,13775.356790639991,141.5133286199998,53036.59156248 2025-06-02,16:34:31.000,153,11091340,127685,0,1748882070,13774.481070339993,141.4992303600011,53036.6684208 2025-06-02,16:34:32.000,153,11091334,127685,0,1748882071,13773.625558969994,141.5133286199998,53036.731304880006 2025-06-02,16:34:33.000,153,11091370,127525,0,1748882072,13772.80372915,141.66840948000026,53036.82213744001 2025-06-02,16:34:34.000,153,11091361,127645,0,1748882073,13771.921272539992,141.98562033000053,53036.80117608001 2025-06-02,16:34:35.000,153,11091347,127525,0,1748882074,13771.160069509999,142.33807683000487,53036.82213744001 2025-06-02,16:34:36.000,153,11091396,127365,0,1748882075,13770.607692090001,142.69758246000129,53036.76624048 2025-06-02,16:34:37.000,153,11091352,127405,0,1748882076,13770.42581172,143.0077441800022,53036.780214720005 2025-06-02,16:34:38.000,153,11091313,127405,0,1748882077,13770.08225991,143.75495195999974,53036.87104728001 2025-06-02,16:34:39.000,153,11091334,127685,0,1748882078,13769.799334889998,144.33298061999812,53036.85707304 2025-06-02,16:34:40.000,153,11091337,127685,0,1748882079,13769.886906919994,145.09428666000167,53036.93393136 2025-06-02,16:34:41.000,153,11091335,127645,0,1748882080,13769.934061089989,145.890838350002,53036.97585408 2025-06-02,16:34:42.000,153,11091303,127725,0,1748882081,13769.967742639994,146.70853743000043,53037.07367376 2025-06-02,16:34:43.000,153,11091419,127485,0,1748882082,13770.190040869995,147.34295913000096,53037.17848056 2025-06-02,16:34:44.000,153,11091344,128005,0,1748882083,13770.452756959996,147.86459475000447,53037.283287360005 2025-06-02,16:34:45.000,153,11091389,127645,0,1748882084,13770.843462939993,147.84344735999912,53037.402068400006 2025-06-02,16:34:46.000,153,11091366,128005,0,1748882085,13771.267850469994,147.93508604999806,53037.56277216001 2025-06-02,16:34:47.000,153,11091369,127685,0,1748882086,13771.530566559995,148.01967560999765,53037.6466176 2025-06-02,16:34:48.000,153,11091371,127805,0,1748882087,13771.66529276,148.09721603999787,53037.82828272001 2025-06-02,16:34:49.000,153,11091259,127925,0,1748882088,13771.954954089997,148.2381986399996,53037.905141040006 2025-06-02,16:34:50.000,153,11091329,127765,0,1748882089,13772.258088039998,148.5836060100046,53038.051870560004 2025-06-02,16:34:51.000,153,11091367,127605,0,1748882090,13772.5005952,149.11229076000018,53038.170651600005 2025-06-02,16:34:52.000,153,11091321,128005,0,1748882091,13772.72289343,149.35901030999958,53038.32436824 2025-06-02,16:34:53.000,153,11091358,127725,0,1748882092,13772.74310236,149.52818942999875,53038.47808488001 2025-06-02,16:34:54.000,153,11091368,127845,0,1748882093,13772.305242209994,149.56343508000282,53038.63878864 2025-06-02,16:34:55.000,153,11091329,127805,0,1748882094,13771.678765379991,149.47179639000387,53038.73660832001 2025-06-02,16:34:56.000,153,11091345,127885,0,1748882095,13770.944507589993,149.4858946500026,53038.84840224 2025-06-02,16:34:57.000,153,11091377,127685,0,1748882096,13770.04184205,149.21802770999784,53038.93224768001 2025-06-02,16:34:58.000,153,11091343,127845,0,1748882097,13769.20653961,148.85147295000206,53039.03006736001 2025-06-02,16:34:59.000,153,11091323,127845,0,1748882098,13768.276928829997,148.51311471000372,53039.02308024 2025-06-02,16:35:00.000,153,11091368,128045,0,1748882099,13767.387735909993,148.35803385000327,53038.99513176 2025-06-02,16:35:01.000,153,11091289,127685,0,1748882100,13766.48507037,148.2241003800009,53039.0440416 2025-06-02,16:35:02.000,153,11091324,127805,0,1748882101,13765.36010659999,147.73771041000145,53038.92526056 2025-06-02,16:35:03.000,153,11091323,128125,0,1748882102,13764.073471389995,147.3359100000016,53038.82744088 2025-06-02,16:35:04.000,153,11091328,127805,0,1748882103,13762.88788083,147.14558349000436,53038.76455680001 2025-06-02,16:35:05.000,153,11091319,127885,0,1748882104,13761.897643259996,147.1737800100018,53038.63878864 2025-06-02,16:35:06.000,153,11091401,127805,0,1748882105,13760.968032479992,147.0257482800007,53038.5898788 2025-06-02,16:35:07.000,153,11091344,127805,0,1748882106,13760.355028269994,146.72263568999915,53038.575904560006 2025-06-02,16:35:08.000,153,11091316,128005,0,1748882107,13759.863277639997,146.20804920000228,53038.46411064 2025-06-02,16:35:09.000,153,11091315,127965,0,1748882108,13759.47257166,145.70051184000476,53038.35231672 2025-06-02,16:35:10.000,153,11091364,127845,0,1748882109,13759.115547229994,145.39035012000386,53038.31738112 2025-06-02,16:35:11.000,153,11091301,127325,0,1748882110,13758.832622209993,145.1718270900019,53038.2055872 2025-06-02,16:35:12.000,153,11091380,127525,0,1748882111,13758.455388850001,145.46789055000409,53038.12872888 2025-06-02,16:35:13.000,153,11091363,127565,0,1748882112,13758.19267276,146.20804920000228,53038.051870560004 2025-06-02,16:35:14.000,153,11091357,127325,0,1748882113,13758.13204597,146.65214438999828,53038.002960720005 2025-06-02,16:35:15.000,153,11091344,127765,0,1748882114,13758.25329955,146.94820785000047,53037.94706376001 2025-06-02,16:35:16.000,153,11091331,127365,0,1748882115,13758.374553130001,147.15263262000371,53037.98199936 2025-06-02,16:35:17.000,153,11091354,127605,0,1748882116,13758.307190029991,147.5332856399982,53038.08680616 2025-06-02,16:35:18.000,153,11091305,127325,0,1748882117,13757.956901909994,147.80115258000296,53038.14270312001 2025-06-02,16:35:19.000,153,11091294,127645,0,1748882118,13757.579668549988,147.9280369199987,53038.31738112 2025-06-02,16:35:20.000,153,11091294,127245,0,1748882119,13757.202435189996,147.8293491000004,53038.42218792 2025-06-02,16:35:21.000,153,11091326,127485,0,1748882120,13756.737629799994,147.5332856399982,53038.5200076 2025-06-02,16:35:22.000,153,11091341,127485,0,1748882121,13755.81475533,147.44869607999863,53038.61782728001 2025-06-02,16:35:23.000,153,11091427,127605,0,1748882122,13754.831254069992,147.582629550001,53038.71564696001 2025-06-02,16:35:24.000,153,11091384,127485,0,1748882123,13754.090259969998,148.09016690999852,53038.7296212 2025-06-02,16:35:25.000,153,11091355,127365,0,1748882124,13753.4368379,148.46377080000093,53038.76455680001 2025-06-02,16:35:26.000,153,11091359,127365,0,1748882125,13752.951823579999,148.85147295000206,53038.7994924 2025-06-02,16:35:27.000,153,11091362,127405,0,1748882126,13752.547644979997,149.24622423000255,53038.85538936 2025-06-02,16:35:28.000,153,11091324,127245,0,1748882127,13752.271456269991,149.50704204000067,53038.94622192 2025-06-02,16:35:29.000,153,11091347,127325,0,1748882128,13752.244511029996,149.72556507000263,53038.960196160006 2025-06-02,16:35:30.000,153,11091350,127285,0,1748882129,13752.359028300001,149.732614200002,53039.03006736001 2025-06-02,16:35:31.000,153,11091315,127565,0,1748882130,13752.621744390002,150.00753026999882,53039.14186128 2025-06-02,16:35:32.000,153,11091298,127525,0,1748882131,13752.911405719999,150.2401515599995,53039.246668080006 2025-06-02,16:35:33.000,153,11091304,127245,0,1748882132,13753.25495753,150.19785678000335,53039.4283332 2025-06-02,16:35:34.000,153,11091316,127005,0,1748882133,13753.632190889992,150.2049059100027,53039.55410136001 2025-06-02,16:35:35.000,153,11091344,127445,0,1748882134,13753.894906979993,149.9793337500014,53039.749740720006 2025-06-02,16:35:36.000,153,11091282,127405,0,1748882135,13754.103732589989,149.6480246400024,53039.87550888 2025-06-02,16:35:37.000,153,11091333,127565,0,1748882136,13753.969006389998,149.49294378000195,53040.085122480006 2025-06-02,16:35:38.000,153,11091382,127325,0,1748882137,13753.517673620001,149.6198281199977,53040.231852000004 2025-06-02,16:35:39.000,153,11091357,127685,0,1748882138,13753.012450369999,149.69031941999856,53040.30871032 2025-06-02,16:35:40.000,153,11091383,127285,0,1748882139,13752.527436049997,149.82425289000093,53040.469414080006 2025-06-02,16:35:41.000,153,11091362,127725,0,1748882140,13751.82685980999,149.9440881000046,53040.59518224 2025-06-02,16:35:42.000,153,11091353,127485,0,1748882141,13751.031975229991,149.70441768000455,53040.686014800005 2025-06-02,16:35:43.000,153,11091361,127445,0,1748882142,13750.216881719993,149.80310550000286,53040.734924640004 2025-06-02,16:35:44.000,153,11091326,127885,0,1748882143,13749.32768879999,150.1414637400012,53040.81877008 2025-06-02,16:35:45.000,153,11091330,127805,0,1748882144,13748.606903629996,150.5009693700049,53040.84671856001 2025-06-02,16:35:46.000,153,11091318,127725,0,1748882145,13748.27682444,150.74063978999766,53040.930564 2025-06-02,16:35:47.000,153,11091341,127805,0,1748882146,13748.067998829989,151.1071945500007,53040.972486720006 2025-06-02,16:35:48.000,153,11091332,127925,0,1748882147,13748.061262519994,151.8121075500021,53041.105242 2025-06-02,16:35:49.000,153,11091374,127805,0,1748882148,13748.19598872,152.54521707000094,53041.16812608 2025-06-02,16:35:50.000,153,11091324,127645,0,1748882149,13748.25661551,152.74259271000483,53041.41966240001 2025-06-02,16:35:51.000,153,11091333,127725,0,1748882150,13748.43175956999,153.08800008000253,53041.54543056001 2025-06-02,16:35:52.000,153,11091313,127965,0,1748882151,13748.627112559996,153.37701440999808,53041.7690184 2025-06-02,16:35:53.000,153,11091261,127925,0,1748882152,13748.903301270002,153.83520786000008,53042.00658048 2025-06-02,16:35:54.000,153,11091330,127885,0,1748882153,13749.52977809999,154.50487521000468,53042.146322880006 2025-06-02,16:35:55.000,153,11091383,128005,0,1748882154,13750.311190059998,155.1956899500001,53042.411833440005 2025-06-02,16:35:56.000,153,11091281,127765,0,1748882155,13750.91745796,155.9992907699998,53042.67035688001 2025-06-02,16:35:57.000,153,11091371,127765,0,1748882156,13751.092602019991,156.5843685600048,53042.984777280006 2025-06-02,16:35:58.000,153,11091346,127765,0,1748882157,13751.449626449998,156.9015794099978,53043.320159040006 2025-06-02,16:35:59.000,153,11091338,128005,0,1748882158,13751.941377079995,157.2258393900047,53043.61361808 2025-06-02,16:36:00.000,153,11091373,127885,0,1748882159,13752.231038409991,157.06370940000488,53044.02585816 2025-06-02,16:36:01.000,153,11091357,127805,0,1748882160,13752.352291989991,156.64076159999968,53044.3891884 2025-06-02,16:36:02.000,153,11091319,127525,0,1748882161,13752.311874129991,156.03453642000386,53044.68963456 2025-06-02,16:36:03.000,153,11091344,127725,0,1748882162,13752.291665199991,155.35077081000054,53045.05995192 2025-06-02,16:36:04.000,153,11091322,127805,0,1748882163,13752.338819370001,154.85733171000174,53045.38834656 2025-06-02,16:36:05.000,153,11091274,127725,0,1748882164,13752.534172359992,154.51192434000404,53045.6818056 2025-06-02,16:36:06.000,153,11091319,127645,0,1748882165,13752.716052729993,154.16651696999907,53045.982251760004 2025-06-02,16:36:07.000,153,11091360,127725,0,1748882166,13752.763206899988,153.77176568999857,53046.24077520001 2025-06-02,16:36:08.000,153,11091275,127965,0,1748882167,13752.783415829988,153.37701440999808,53046.49929864001 2025-06-02,16:36:09.000,153,11091306,127925,0,1748882168,13752.722789039988,153.24308094000298,53046.76480920001 2025-06-02,16:36:10.000,153,11091325,127765,0,1748882169,13752.574590219992,152.95406661000015,53046.99538416 2025-06-02,16:36:11.000,153,11091279,127925,0,1748882170,13752.581326530002,152.87652617999993,53047.16307504 2025-06-02,16:36:12.000,153,11091326,127685,0,1748882171,13752.736261659993,153.01750878000166,53047.30281744 2025-06-02,16:36:13.000,153,11091342,127525,0,1748882172,13752.96529619999,153.12324572999933,53047.491469680004 2025-06-02,16:36:14.000,153,11091328,127645,0,1748882173,13753.10675870999,153.29947397999786,53047.6381992 2025-06-02,16:36:15.000,153,11091354,127845,0,1748882174,13753.16738549999,153.7506183000005,53047.71505752 2025-06-02,16:36:16.000,153,11091335,128005,0,1748882175,13753.45704683,154.16651696999907,53047.80589008 2025-06-02,16:36:17.000,153,11091286,127885,0,1748882176,13753.841016500002,154.22291001000121,53047.896722640005 2025-06-02,16:36:18.000,153,11091265,127925,0,1748882177,13754.096996279994,154.3920891300004,53047.91768400001 2025-06-02,16:36:19.000,153,11091383,127885,0,1748882178,13754.231722479999,154.3920891300004,53047.98755520001 2025-06-02,16:36:20.000,153,11091319,127965,0,1748882179,13754.39339392,154.03258350000397,53048.092362 2025-06-02,16:36:21.000,153,11091300,127445,0,1748882180,13754.198040929994,154.11717306000355,53048.092362 2025-06-02,16:36:22.000,153,11091352,127525,0,1748882181,13753.982479009988,153.90569916000095,53048.10633624001 2025-06-02,16:36:23.000,153,11091305,127445,0,1748882182,13753.908379599998,154.00438697999925,53048.064413520005 2025-06-02,16:36:24.000,153,11091282,127685,0,1748882183,13753.948797459998,153.78586395000457,53048.00851656001 2025-06-02,16:36:25.000,153,11091299,127525,0,1748882184,13754.009424249998,153.18668790000083,53047.95960672 2025-06-02,16:36:26.000,153,11091357,127725,0,1748882185,13754.009424249998,152.82013313999778,53047.98755520001 2025-06-02,16:36:27.000,153,11091336,127565,0,1748882186,13753.901643290003,152.6509540199986,53047.98056808 2025-06-02,16:36:28.000,153,11091358,127445,0,1748882187,13753.659136130002,152.16456404999917,53048.00851656001 2025-06-02,16:36:29.000,153,11091301,127445,0,1748882188,13753.281902769995,151.9601392800032,53048.05043928 2025-06-02,16:36:30.000,153,11091326,127365,0,1748882189,13752.796888449993,151.90374624000106,53048.08537488001 2025-06-02,16:36:31.000,153,11091313,127565,0,1748882190,13752.372500919992,151.73456712000188,53048.113323360005 2025-06-02,16:36:32.000,153,11091292,127565,0,1748882191,13752.002003869995,151.6852232099991,53048.211143040004 2025-06-02,16:36:33.000,153,11091284,127525,0,1748882192,13751.97505863,152.07292536000023,53048.232104400005 2025-06-02,16:36:34.000,153,11091339,127685,0,1748882193,13751.96832231999,152.93291922000208,53048.350885440006 2025-06-02,16:36:35.000,153,11091307,127685,0,1748882194,13751.799914569994,153.7153726500037,53048.44171800001 2025-06-02,16:36:36.000,153,11091302,127445,0,1748882195,13751.644979439989,154.31454870000016,53048.42774376 2025-06-02,16:36:37.000,153,11091301,127525,0,1748882196,13751.880750289994,155.02651083000092,53048.616396000005 2025-06-02,16:36:38.000,153,11091254,127525,0,1748882197,13752.10978482999,155.4212621100014,53048.70722856001 2025-06-02,16:36:39.000,153,11091294,127525,0,1748882198,13752.473545569992,155.69617817999824,53048.77011264 2025-06-02,16:36:40.000,153,11091297,127405,0,1748882199,13753.019186679994,156.05568381000194,53048.90985504 2025-06-02,16:36:41.000,153,11091265,127445,0,1748882200,13753.652399819992,156.40109117999964,53049.021648960006 2025-06-02,16:36:42.000,153,11091294,127325,0,1748882201,13754.440548089995,156.76059681000334,53049.19632696 2025-06-02,16:36:43.000,153,11091356,127765,0,1748882202,13755.316268389994,156.88043201999972,53049.384979200004 2025-06-02,16:36:44.000,153,11091341,127525,0,1748882203,13756.225670239997,156.97911983999802,53049.5596572 2025-06-02,16:36:45.000,153,11091353,127485,0,1748882204,13757.162017329996,157.0778076600036,53049.75529656 2025-06-02,16:36:46.000,153,11091308,127725,0,1748882205,13757.94342928999,156.92272680000315,53049.89503896 2025-06-02,16:36:47.000,153,11091346,127445,0,1748882206,13758.556433500002,157.09190592000232,53050.06971696001 2025-06-02,16:36:48.000,153,11091288,127445,0,1748882207,13758.987557339999,156.78879333000077,53050.21644648001 2025-06-02,16:36:49.000,153,11091318,127285,0,1748882208,13759.30416390999,155.99224164000043,53050.44003432 2025-06-02,16:36:50.000,153,11091346,127325,0,1748882209,13759.32437283999,155.0124125700022,53050.579776720006 2025-06-02,16:36:51.000,153,11091317,127365,0,1748882210,13759.14922878,153.67307787000027,53050.6426608 2025-06-02,16:36:52.000,153,11091277,127245,0,1748882211,13758.940403169989,152.55931532999966,53050.70554488 2025-06-02,16:36:53.000,153,11091353,127485,0,1748882212,13758.711368629993,151.551289740004,53050.78939032001 2025-06-02,16:36:54.000,153,11091274,127525,0,1748882213,13758.657478150002,151.08604716000264,53050.70554488 2025-06-02,16:36:55.000,153,11091274,127645,0,1748882214,13758.697896010002,150.83227848000388,53050.558815360004 2025-06-02,16:36:56.000,153,11091326,127685,0,1748882215,13758.832622209993,150.62785371000064,53050.558815360004 2025-06-02,16:36:57.000,153,11091319,127525,0,1748882216,13759.06165674999,150.44457633000275,53050.47496992 2025-06-02,16:36:58.000,153,11091302,127525,0,1748882217,13759.20311925999,150.303593730001,53050.3981116 2025-06-02,16:36:59.000,153,11091328,127525,0,1748882218,13759.12901985,150.0780215699997,53050.293304800005 2025-06-02,16:37:00.000,153,11091367,127365,0,1748882219,13758.974084719994,150.21900417000143,53050.21644648001 2025-06-02,16:37:01.000,153,11091263,127725,0,1748882220,13758.664214459997,150.47982197999954,53050.11163968 2025-06-02,16:37:02.000,153,11091315,127285,0,1748882221,13758.260035859996,150.55736240999977,53050.006832880004 2025-06-02,16:37:03.000,153,11091357,127965,0,1748882222,13757.808703089999,150.16261112999928,53049.86709048 2025-06-02,16:37:04.000,153,11091307,127725,0,1748882223,13757.269798289992,149.85244940999837,53049.74830944 2025-06-02,16:37:05.000,153,11091303,127605,0,1748882224,13757.000345889996,149.98638288000075,53049.58061856 2025-06-02,16:37:06.000,153,11091317,128005,0,1748882225,13756.80499289999,150.16261112999928,53049.37100496 2025-06-02,16:37:07.000,153,11091391,127845,0,1748882226,13756.629848839999,150.50801850000425,53049.18235272001 2025-06-02,16:37:08.000,153,11091336,128205,0,1748882227,13756.333451199993,150.2894954700023,53049.05658456 2025-06-02,16:37:09.000,153,11091311,127845,0,1748882228,13755.936008910001,150.16966025999864,53048.93780352 2025-06-02,16:37:10.000,153,11091265,127845,0,1748882229,13755.56551185999,150.25424981999822,53048.76312552 2025-06-02,16:37:11.000,153,11091291,127725,0,1748882230,13755.390367799999,150.8816223899994,53048.58844752001 2025-06-02,16:37:12.000,153,11091257,127605,0,1748882231,13755.323004699989,151.22702976000437,53048.42774376 2025-06-02,16:37:13.000,153,11091291,127365,0,1748882232,13755.302795769989,151.38915975000418,53048.29498848 2025-06-02,16:37:14.000,153,11091289,127565,0,1748882233,13755.498148759994,151.47374931000377,53048.14825896 2025-06-02,16:37:15.000,153,11091323,127845,0,1748882234,13755.78781008999,151.73456712000188,53048.015503680006 2025-06-02,16:37:16.000,153,11091266,127805,0,1748882235,13756.104416659997,151.9601392800032,53047.93165824 2025-06-02,16:37:17.000,153,11091333,127765,0,1748882236,13756.380605369988,152.26325187000475,53047.8128772 2025-06-02,16:37:18.000,153,11091277,127885,0,1748882237,13756.656794079994,152.41833272999793,53047.74999312001 2025-06-02,16:37:19.000,153,11091308,127885,0,1748882238,13756.980136959995,152.58751185000438,53047.64518632 2025-06-02,16:37:20.000,153,11091332,127845,0,1748882239,13757.276534600001,152.65800314999797,53047.55435376001 2025-06-02,16:37:21.000,153,11091276,127725,0,1748882240,13757.458414970002,152.7355435799982,53047.40762424 2025-06-02,16:37:22.000,153,11091262,127805,0,1748882241,13757.781757849989,152.80603487999906,53047.344740160006 2025-06-02,16:37:23.000,153,11091343,128005,0,1748882242,13757.96363821999,152.83423140000377,53047.21198488 2025-06-02,16:37:24.000,153,11091322,128005,0,1748882243,13758.23309062,152.72144531999948,53047.06525536 2025-06-02,16:37:25.000,153,11091302,127685,0,1748882244,13758.536224570002,152.55931532999966,53047.05128112001 2025-06-02,16:37:26.000,153,11091213,127925,0,1748882245,13758.839358519988,152.3548905600037,53046.96743568 2025-06-02,16:37:27.000,153,11091332,127605,0,1748882246,13759.08186567999,152.1081710100043,53046.93250008001 2025-06-02,16:37:28.000,153,11091320,127845,0,1748882247,13759.108810919999,151.76276363999932,53046.841667520006 2025-06-02,16:37:29.000,153,11091326,128005,0,1748882248,13759.317636529995,151.5019458300012,53046.77878344 2025-06-02,16:37:30.000,153,11091406,127485,0,1748882249,13759.566879999991,151.20588236999902,53046.63205392 2025-06-02,16:37:31.000,153,11091331,127965,0,1748882250,13759.600561549996,150.9944084700037,53046.604105440005 2025-06-02,16:37:32.000,153,11091306,127845,0,1748882251,13759.32437283999,150.75473805000365,53046.46436304 2025-06-02,16:37:33.000,153,11091290,127765,0,1748882252,13759.04144781999,150.55736240999977,53046.30365928 2025-06-02,16:37:34.000,153,11091384,127445,0,1748882253,13758.866303759998,150.55736240999977,53046.12898128 2025-06-02,16:37:35.000,153,11091299,127885,0,1748882254,13758.724841249998,150.6630993600047,53045.99622600001 2025-06-02,16:37:36.000,153,11091276,127525,0,1748882255,13758.542960879997,150.78998370000045,53045.82853512001 2025-06-02,16:37:37.000,153,11091377,127405,0,1748882256,13758.475597780001,150.9803102099977,53045.63988288001 2025-06-02,16:37:38.000,153,11091288,127525,0,1748882257,13758.327398959991,151.07194890000392,53045.49315336001 2025-06-02,16:37:39.000,153,11091313,127445,0,1748882258,13758.219617999996,151.0296541200005,53045.30450112001 2025-06-02,16:37:40.000,153,11091345,127365,0,1748882259,13758.13204597,151.08604716000264,53045.17873296 2025-06-02,16:37:41.000,153,11091322,127485,0,1748882260,13757.86259356999,151.0085067300024,53045.07392616 2025-06-02,16:37:42.000,153,11091281,127325,0,1748882261,13757.653767959993,151.1071945500007,53044.8433512 2025-06-02,16:37:43.000,153,11091342,127325,0,1748882262,13757.512305449993,151.5019458300012,53044.71758304 2025-06-02,16:37:44.000,153,11091304,127405,0,1748882263,13757.330425079992,151.87554972000362,53044.50098232 2025-06-02,16:37:45.000,153,11091303,127525,0,1748882264,13757.02729112999,152.0447288400028,53044.48700808001 2025-06-02,16:37:46.000,153,11091327,127325,0,1748882265,13756.89256493,151.98128667000128,53044.41014976 2025-06-02,16:37:47.000,153,11091290,127725,0,1748882266,13756.879092309995,151.93899188999785,53044.326304320006 2025-06-02,16:37:48.000,153,11091282,127405,0,1748882267,13757.168753639991,152.08702361999894,53044.26342024 2025-06-02,16:37:49.000,153,11091353,127405,0,1748882268,13757.566195929998,152.1575149199998,53044.20053616001 2025-06-02,16:37:50.000,153,11091298,127365,0,1748882269,13758.14551858999,152.57341358999838,53044.17957480001 2025-06-02,16:37:51.000,153,11091296,127285,0,1748882270,13758.933666859994,153.2078352899989,53044.207523280005 2025-06-02,16:37:52.000,153,11091322,127405,0,1748882271,13759.600561549996,153.35586702,53044.158613440006 2025-06-02,16:37:53.000,153,11091225,127485,0,1748882272,13760.038421699988,153.42635832000087,53044.22149752 2025-06-02,16:37:54.000,153,11091328,127485,0,1748882273,13760.536908639995,153.57439005000197,53044.22848464001 2025-06-02,16:37:55.000,153,11091328,127445,0,1748882274,13760.846778899991,153.47570223000366,53044.326304320006 2025-06-02,16:37:56.000,153,11091269,127165,0,1748882275,13760.786152109991,153.1091474700006,53044.39617552001 2025-06-02,16:37:57.000,153,11091281,127165,0,1748882276,13760.678371149996,152.83423140000377,53044.39617552001 2025-06-02,16:37:58.000,153,11091245,127285,0,1748882277,13760.456072919995,152.56636445999902,53044.39617552001 2025-06-02,16:37:59.000,153,11091281,127405,0,1748882278,13760.247247309999,151.9319427599985,53044.3891884 2025-06-02,16:38:00.000,153,11091299,127365,0,1748882279,13759.836332400002,151.11424368000007,53044.36822704001 2025-06-02,16:38:01.000,153,11091303,127525,0,1748882280,13759.24353711999,150.59260806000384,53044.33329144 2025-06-02,16:38:02.000,153,11091280,127325,0,1748882281,13758.617060290002,149.72556507000263,53044.17957480001 2025-06-02,16:38:03.000,153,11091297,127485,0,1748882282,13758.22635430999,148.91491512000357,53043.969961200004 2025-06-02,16:38:04.000,153,11091307,127325,0,1748882283,13757.734603679994,148.1254125600026,53043.84419304001 2025-06-02,16:38:05.000,153,11091266,127645,0,1748882284,13757.545986999998,147.3006643500048,53043.64156656 2025-06-02,16:38:06.000,153,11091244,127485,0,1748882285,13757.606613789998,146.68739004000236,53043.417978720005 2025-06-02,16:38:07.000,153,11091257,127245,0,1748882286,13757.525778069998,146.39837570999953,53043.13849392 2025-06-02,16:38:08.000,153,11091292,127485,0,1748882287,13757.438206040002,146.25034397999843,53042.90791896001 2025-06-02,16:38:09.000,153,11091311,127605,0,1748882288,13757.229380429992,146.06706660000054,53042.63542128 2025-06-02,16:38:10.000,153,11091338,127405,0,1748882289,13757.000345889996,145.96132965000288,53042.39087208 2025-06-02,16:38:11.000,153,11091211,127965,0,1748882290,13756.73089349,145.57362750000175,53042.17427136 2025-06-02,16:38:12.000,153,11091305,127725,0,1748882291,13756.447968469998,145.06609014000423,53041.85286384001 2025-06-02,16:38:13.000,153,11091290,127725,0,1748882292,13756.063998799997,144.65724059999775,53041.5594048 2025-06-02,16:38:14.000,153,11091259,127645,0,1748882293,13755.85517319,144.07216281,53041.18210032001 2025-06-02,16:38:15.000,153,11091229,127925,0,1748882294,13755.54530292999,143.47298676000355,53040.853705680005 2025-06-02,16:38:16.000,153,11091249,127645,0,1748882295,13755.255641599993,143.0711863500037,53040.49037544001 2025-06-02,16:38:17.000,153,11091340,127805,0,1748882296,13754.837990380001,142.30988031000015,53040.1619808 2025-06-02,16:38:18.000,153,11091284,127645,0,1748882297,13754.59548322,141.52742687999853,53039.73576648 2025-06-02,16:38:19.000,153,11091273,127485,0,1748882298,13754.45402071,140.97054560999823,53039.36544912001 2025-06-02,16:38:20.000,153,11091285,127925,0,1748882299,13754.28561295999,140.9212017000027,53039.00211888001 2025-06-02,16:38:21.000,153,11091256,127645,0,1748882300,13754.029633179998,141.22431429000426,53038.64577576001 2025-06-02,16:38:22.000,153,11091301,127645,0,1748882301,13753.510937309991,141.7248025200024,53038.38026520001 2025-06-02,16:38:23.000,153,11091256,127645,0,1748882302,13752.945087269989,143.01479331000155,53038.11475464001 2025-06-02,16:38:24.000,153,11091258,127725,0,1748882303,13752.513963429992,144.0580645500013,53037.91911528 2025-06-02,16:38:25.000,153,11091200,127485,0,1748882304,13752.460072950002,144.6783879900031,53037.765398640004 2025-06-02,16:38:26.000,153,11091240,127845,0,1748882305,13752.594799149992,145.2705149100002,53037.7514244 2025-06-02,16:38:27.000,153,11091309,127845,0,1748882306,13752.689107489998,145.77805226999772,53037.6815532 2025-06-02,16:38:28.000,153,11091228,127925,0,1748882307,13752.810361069998,145.89788748000137,53037.716488800004 2025-06-02,16:38:29.000,153,11091313,127725,0,1748882308,13753.11349502,146.06706660000054,53037.7514244 2025-06-02,16:38:30.000,153,11091271,127925,0,1748882309,13753.483992069996,146.42657223000424,53037.80732136001 2025-06-02,16:38:31.000,153,11091257,127565,0,1748882310,13753.888170669998,146.82132351000473,53037.933089520004 2025-06-02,16:38:32.000,153,11091266,127965,0,1748882311,13754.58874690999,147.3359100000016,53038.05885768 2025-06-02,16:38:33.000,153,11091307,127805,0,1748882312,13755.430785659999,147.9773808300015,53038.22654856 2025-06-02,16:38:34.000,153,11091319,127845,0,1748882313,13756.279560720002,148.44262341000285,53038.3453296 2025-06-02,16:38:35.000,153,11091266,127485,0,1748882314,13757.404524489997,148.67524470000353,53038.53398184 2025-06-02,16:38:36.000,153,11091225,127805,0,1748882315,13758.286981099991,148.54131123000116,53038.81346664001 2025-06-02,16:38:37.000,153,11091315,127885,0,1748882316,13759.236800809995,148.4708199300003,53039.106925680004 2025-06-02,16:38:38.000,153,11091235,127805,0,1748882317,13760.125993729998,148.31573906999984,53039.36544912001 2025-06-02,16:38:39.000,153,11091314,127685,0,1748882318,13760.927614619992,148.7457360000044,53039.67288240001 2025-06-02,16:38:40.000,153,11091307,127765,0,1748882319,13761.70229026999,148.7316377399984,53039.90345736 2025-06-02,16:38:41.000,153,11091262,127965,0,1748882320,13762.510647469993,148.9924555500038,53040.24582624001 2025-06-02,16:38:42.000,153,11091258,127885,0,1748882321,13763.15059692,149.09819250000146,53040.50434968 2025-06-02,16:38:43.000,153,11091302,127965,0,1748882322,13763.770337439993,149.24622423000255,53040.83274432 2025-06-02,16:38:44.000,153,11091290,127685,0,1748882323,13764.443968439991,149.57753334000154,53041.140177600006 2025-06-02,16:38:45.000,153,11091243,127325,0,1748882324,13765.110863129994,149.55638595000346,53041.41966240001 2025-06-02,16:38:46.000,153,11091261,127165,0,1748882325,13765.643031619991,149.0911433700021,53041.72709568 2025-06-02,16:38:47.000,153,11091295,127525,0,1748882326,13766.074155459988,148.2381986399996,53041.96465776 2025-06-02,16:38:48.000,153,11091340,127605,0,1748882327,13766.52548823,147.06804306000413,53042.26510392001 2025-06-02,16:38:49.000,153,11091262,127365,0,1748882328,13766.862303729991,146.03182095000375,53042.59349856001 2025-06-02,16:38:50.000,153,11091329,127405,0,1748882329,13766.862303729991,144.7136336399999,53042.85900912001 2025-06-02,16:38:51.000,153,11091235,127485,0,1748882330,13766.47833405999,143.06413722000434,53043.131506800004 2025-06-02,16:38:52.000,153,11091260,127525,0,1748882331,13766.006792359993,141.57677079000132,53043.25727496 2025-06-02,16:38:53.000,153,11091321,127285,0,1748882332,13765.191698849994,139.8426848099989,53043.376056 2025-06-02,16:38:54.000,153,11091297,127645,0,1748882333,13764.30250592999,138.67957836000278,53043.39701736 2025-06-02,16:38:55.000,153,11091284,127525,0,1748882334,13763.325740979992,137.85483014999772,53043.42496584 2025-06-02,16:38:56.000,153,11091298,127525,0,1748882335,13762.113205180001,137.1005732400008,53043.35509464 2025-06-02,16:38:57.000,153,11091332,127525,0,1748882336,13760.968032479992,136.6423797899988,53043.36208176001 2025-06-02,16:38:58.000,153,11091276,127325,0,1748882337,13759.809387159992,136.1348424300013,53043.299197680004 2025-06-02,16:38:59.000,153,11091269,127445,0,1748882338,13758.583378739997,135.54976464000356,53043.05464848001 2025-06-02,16:39:00.000,153,11091221,127285,0,1748882339,13757.182226259996,135.38763465000375,53042.9218932 2025-06-02,16:39:01.000,153,11091256,127445,0,1748882340,13755.85517319,135.26075031000073,53042.64240840001 2025-06-02,16:39:02.000,153,11091308,127605,0,1748882341,13754.770627279991,135.35943812999903,53042.327988 2025-06-02,16:39:03.000,153,11091329,127365,0,1748882342,13753.793862329992,135.30304509000416,53042.027541840005 2025-06-02,16:39:04.000,153,11091316,127445,0,1748882343,13753.07307716,135.53566638000484,53041.74805704 2025-06-02,16:39:05.000,153,11091267,127165,0,1748882344,13752.439864020002,135.50746986000013,53041.41966240001 2025-06-02,16:39:06.000,153,11091293,127485,0,1748882345,13752.07610328,135.31714335000288,53041.12620336 2025-06-02,16:39:07.000,153,11091317,127325,0,1748882346,13751.88748659999,134.97878511000454,53040.97947384 2025-06-02,16:39:08.000,153,11091260,127165,0,1748882347,13751.618034199993,134.78140947000065,53040.72793752001 2025-06-02,16:39:09.000,153,11091295,127245,0,1748882348,13751.193646669992,134.4289529700036,53040.52531104 2025-06-02,16:39:10.000,153,11091269,127405,0,1748882349,13750.8770401,134.36551080000208,53040.30871032 2025-06-02,16:39:11.000,153,11091294,127365,0,1748882350,13750.216881719993,134.2527247199978,53040.10608384001 2025-06-02,16:39:12.000,153,11091288,127325,0,1748882351,13749.907011459996,134.23862645999907,53039.93140584 2025-06-02,16:39:13.000,153,11091289,127525,0,1748882352,13749.71839478,134.3161668899993,53039.8126248 2025-06-02,16:39:14.000,153,11091311,127445,0,1748882353,13749.543250719995,134.217479070001,53039.67288240001 2025-06-02,16:39:15.000,153,11091333,127485,0,1748882354,13749.41526083,134.344363410004,53039.68685664 2025-06-02,16:39:16.000,153,11091332,127405,0,1748882355,13749.280534629994,134.66862339000363,53039.6379468 2025-06-02,16:39:17.000,153,11091301,127525,0,1748882356,13749.179489979993,134.96468684999854,53039.65890816 2025-06-02,16:39:18.000,153,11091315,127565,0,1748882357,13749.058236399993,135.4792733400027,53039.749740720006 2025-06-02,16:39:19.000,153,11091309,127445,0,1748882358,13749.024554850002,136.1348424300013,53039.82659904 2025-06-02,16:39:20.000,153,11091315,127365,0,1748882359,13748.903301270002,136.84680456000206,53039.98730280001 2025-06-02,16:39:21.000,153,11091279,127845,0,1748882360,13749.152544739998,137.41778409000108,53040.16896792 2025-06-02,16:39:22.000,153,11091256,127805,0,1748882361,13749.52977809999,138.06630405000033,53040.420504240006 2025-06-02,16:39:23.000,153,11091308,127885,0,1748882362,13750.109100759997,138.8769539999994,53040.67204056 2025-06-02,16:39:24.000,153,11091317,127765,0,1748882363,13750.85683117,139.75104611999996,53041.00742232 2025-06-02,16:39:25.000,153,11091304,127605,0,1748882364,13751.644979439989,140.6110399800018,53041.32184272 2025-06-02,16:39:26.000,153,11091301,127765,0,1748882365,13752.682371180003,141.2666090700004,53041.643250240006 2025-06-02,16:39:27.000,153,11091304,127725,0,1748882366,13753.793862329992,141.68250773999898,53041.99260624 2025-06-02,16:39:28.000,153,11091273,127765,0,1748882367,13755.248905289998,142.43676465000317,53042.34196224 2025-06-02,16:39:29.000,153,11091300,128045,0,1748882368,13756.74436610999,142.73282810999808,53042.72625384 2025-06-02,16:39:30.000,153,11091319,127765,0,1748882369,13758.13204597,142.7610246300028,53043.13849392 2025-06-02,16:39:31.000,153,11091309,127845,0,1748882370,13759.115547229994,142.74692637000408,53043.48086280001 2025-06-02,16:39:32.000,153,11091276,128005,0,1748882371,13759.944113359998,142.6129929000017,53043.86515440001 2025-06-02,16:39:33.000,153,11091319,127645,0,1748882372,13760.38870982,142.37332248000166,53044.158613440006 2025-06-02,16:39:34.000,153,11091296,127725,0,1748882373,13760.68510745999,141.87988338000287,53044.51495656001 2025-06-02,16:39:35.000,153,11091282,127685,0,1748882374,13760.833306280001,141.11152820999996,53044.78046712001 2025-06-02,16:39:36.000,153,11091303,127805,0,1748882375,13760.69184377,140.32202564999898,53045.03200344 2025-06-02,16:39:37.000,153,11091299,127805,0,1748882376,13760.294401479994,139.8708813300036,53045.24161704 2025-06-02,16:39:38.000,153,11091305,127765,0,1748882377,13759.876750260002,139.37039309999818,53045.444243519996 2025-06-02,16:39:39.000,153,11091302,127885,0,1748882378,13759.28395497999,138.93334704000154,53045.55603744 2025-06-02,16:39:40.000,153,11091313,127885,0,1748882379,13758.657478150002,138.67252923000342,53045.63988288001 2025-06-02,16:39:41.000,153,11091269,127725,0,1748882380,13757.82217570999,138.08040230999904,53045.74468968 2025-06-02,16:39:42.000,153,11091337,127805,0,1748882381,13757.11486316,137.81253537000157,53045.7516768 2025-06-02,16:39:43.000,153,11091273,127805,0,1748882382,13756.319978580002,137.65745451000112,53045.77263816 2025-06-02,16:39:44.000,153,11091300,127725,0,1748882383,13755.5924571,137.9394197100046,53045.7516768 2025-06-02,16:39:45.000,153,11091326,127845,0,1748882384,13754.972716579992,138.21433578000142,53045.814560880004 2025-06-02,16:39:46.000,153,11091300,127685,0,1748882385,13754.5146475,138.92629791000218,53045.87744496001 2025-06-02,16:39:47.000,153,11091343,127725,0,1748882386,13754.278876649994,139.58186700000078,53045.90539344001 2025-06-02,16:39:48.000,153,11091311,127725,0,1748882387,13754.26540402999,140.03301132000342,53045.982251760004 2025-06-02,16:39:49.000,153,11091363,127965,0,1748882388,13754.258667719994,140.0189130600047,53046.115007039996 2025-06-02,16:39:50.000,153,11091344,127685,0,1748882389,13754.40686653999,139.8567830700049,53046.1359684 2025-06-02,16:39:51.000,153,11091338,127485,0,1748882390,13754.38665760999,139.84973393999826,53046.23378808 2025-06-02,16:39:52.000,153,11091361,127245,0,1748882391,13754.34623974999,139.61711265000486,53046.31064640001 2025-06-02,16:39:53.000,153,11091313,127005,0,1748882392,13754.22498616999,139.36334396999882,53046.36654336 2025-06-02,16:39:54.000,153,11091365,127525,0,1748882393,13754.22498616999,139.0390839899992,53046.40147896 2025-06-02,16:39:55.000,153,11091295,127485,0,1748882394,13754.083523659989,139.20826310999837,53046.338594880006 2025-06-02,16:39:56.000,153,11091280,127365,0,1748882395,13753.928588529998,139.05318224999792,53046.35256912 2025-06-02,16:39:57.000,153,11091313,127485,0,1748882396,13753.901643290003,139.0038383400024,53046.345582 2025-06-02,16:39:58.000,153,11091392,127365,0,1748882397,13753.760180780002,138.9544944299996,53046.30365928 2025-06-02,16:39:59.000,153,11091311,127525,0,1748882398,13753.551355169991,138.71482400999957,53046.19186536001 2025-06-02,16:40:00.000,153,11091365,127285,0,1748882399,13753.342529559995,138.46810446000018,53046.0311616 2025-06-02,16:40:01.000,153,11091324,127245,0,1748882400,13753.012450369999,138.21433578000142,53045.933341920005 2025-06-02,16:40:02.000,153,11091301,127325,0,1748882401,13752.682371180003,137.88302667000244,53045.87045784 2025-06-02,16:40:03.000,153,11091314,127285,0,1748882402,13752.305137819996,137.31909627000277,53045.82853512001 2025-06-02,16:40:04.000,153,11091283,127525,0,1748882403,13751.98853124999,136.8750010799995,53045.68879272001 2025-06-02,16:40:05.000,153,11091336,127485,0,1748882404,13751.671924679998,136.46615154000028,53045.611934399996 2025-06-02,16:40:06.000,153,11091269,127285,0,1748882405,13751.449626449998,136.07844938999915,53045.52808896 2025-06-02,16:40:07.000,153,11091340,127045,0,1748882406,13751.321636560002,135.63435420000314,53045.42328216001 2025-06-02,16:40:08.000,153,11091405,127365,0,1748882407,13751.281218700002,135.45812595000461,53045.311488240004 2025-06-02,16:40:09.000,153,11091306,127485,0,1748882408,13751.483308000003,135.45812595000461,53045.1927072 2025-06-02,16:40:10.000,153,11091382,127325,0,1748882409,13751.516989549993,135.4792733400027,53045.15078448 2025-06-02,16:40:11.000,153,11091322,127565,0,1748882410,13751.665188369989,135.26075031000073,53045.10187464 2025-06-02,16:40:12.000,153,11091343,127405,0,1748882411,13752.08957589999,134.89419554999768,53045.01802920001 2025-06-02,16:40:13.000,153,11091377,127285,0,1748882412,13752.480281880002,134.79550772999937,53045.01802920001 2025-06-02,16:40:14.000,153,11091311,127245,0,1748882413,13752.615008079993,134.7743603400013,53045.03200344 2025-06-02,16:40:15.000,153,11091326,127405,0,1748882414,13752.709316419998,134.43600210000295,53045.00405496 2025-06-02,16:40:16.000,153,11091288,127365,0,1748882415,13752.790152139998,134.35141254000337,53045.0529648 2025-06-02,16:40:17.000,153,11091337,127525,0,1748882416,13752.857515239994,134.1681351599982,53045.122836 2025-06-02,16:40:18.000,153,11091289,127525,0,1748882417,13752.763206899988,133.76633474999835,53045.24860416 2025-06-02,16:40:19.000,153,11091322,127125,0,1748882418,13752.527436049997,133.7240399700022,53045.213668560005 2025-06-02,16:40:20.000,153,11091395,127365,0,1748882419,13752.332083059991,133.65354867000133,53045.332449600006 2025-06-02,16:40:21.000,153,11091319,127445,0,1748882420,13751.94811338999,133.7874821400037,53045.38834656 2025-06-02,16:40:22.000,153,11091293,127765,0,1748882421,13751.557407409993,133.5125660699996,53045.3673852 2025-06-02,16:40:23.000,153,11091326,127565,0,1748882422,13751.05892047,133.2799447799989,53045.479179120004 2025-06-02,16:40:24.000,153,11091324,127845,0,1748882423,13750.594115079999,133.59010649999982,53045.54206320001 2025-06-02,16:40:25.000,153,11091348,127685,0,1748882424,13750.109100759997,133.9214156099988,53045.63289576 2025-06-02,16:40:26.000,153,11091343,127365,0,1748882425,13749.57019595999,133.886169960002,53045.667831360006 2025-06-02,16:40:27.000,153,11091361,127765,0,1748882426,13749.078445329993,133.85797344000457,53045.79359952 2025-06-02,16:40:28.000,153,11091301,127365,0,1748882427,13748.728157209996,133.82977691999986,53045.933341920005 2025-06-02,16:40:29.000,153,11091302,127405,0,1748882428,13748.404814329995,133.75223648999963,53046.0660972 2025-06-02,16:40:30.000,153,11091362,127405,0,1748882429,13748.445232189995,133.70994171000348,53046.24077520001 2025-06-02,16:40:31.000,153,11091270,127805,0,1748882430,13748.5193316,133.70994171000348,53046.47135016 2025-06-02,16:40:32.000,153,11091331,127845,0,1748882431,13748.606903629996,134.2315773299997,53046.673976640006 2025-06-02,16:40:33.000,153,11091319,127765,0,1748882432,13749.051500089998,134.47124774999975,53046.98140992001 2025-06-02,16:40:34.000,153,11091366,127765,0,1748882433,13749.644295369995,134.88009728999896,53047.19102352 2025-06-02,16:40:35.000,153,11091342,127845,0,1748882434,13750.358344229993,134.86599903000024,53047.53339240001 2025-06-02,16:40:36.000,153,11091363,128085,0,1748882435,13750.95787582,134.54173905000061,53047.777941600005 2025-06-02,16:40:37.000,153,11091366,127605,0,1748882436,13751.631506819998,134.45010036000167,53048.03646504001 2025-06-02,16:40:38.000,153,11091319,127805,0,1748882437,13752.210829479991,134.53468992000126,53048.281014240005 2025-06-02,16:40:39.000,153,11091331,127605,0,1748882438,13752.891196789999,134.4782968799991,53048.56049904001 2025-06-02,16:40:40.000,153,11091370,127845,0,1748882439,13753.504200999996,134.30911775999994,53048.77709976001 2025-06-02,16:40:41.000,153,11091309,128045,0,1748882440,13753.969006389998,133.80862953000178,53049.000687600004 2025-06-02,16:40:42.000,153,11091311,127805,0,1748882441,13754.211513549999,133.3786326000045,53049.119468640005 2025-06-02,16:40:43.000,153,11091332,127885,0,1748882442,13754.319294509995,132.80060393999884,53049.28017240001 2025-06-02,16:40:44.000,153,11091312,127685,0,1748882443,13754.22498616999,132.29306658000132,53049.48279888 2025-06-02,16:40:45.000,153,11091376,127925,0,1748882444,13754.076787349994,131.8066766100019,53049.60157992 2025-06-02,16:40:46.000,153,11091344,128005,0,1748882445,13753.766917089997,131.28504098999838,53049.66446400001 2025-06-02,16:40:47.000,153,11091379,127765,0,1748882446,13753.13370395,131.2286479500035,53049.692412480006 2025-06-02,16:40:48.000,153,11091353,127725,0,1748882447,13752.264719959996,130.88324057999853,53049.74830944 2025-06-02,16:40:49.000,153,11091337,127765,0,1748882448,13751.308163939997,130.44619452000188,53049.720360960004 2025-06-02,16:40:50.000,153,11091348,127405,0,1748882449,13750.331398989998,130.14308193000033,53049.524721600006 2025-06-02,16:40:51.000,153,11091361,127805,0,1748882450,13749.54998702999,129.804723690002,53049.53170872 2025-06-02,16:40:52.000,153,11091389,127485,0,1748882451,13748.889828649997,129.67079021999962,53049.357030720006 2025-06-02,16:40:53.000,153,11091360,128165,0,1748882452,13748.35092384999,129.4452180599983,53049.23126256001 2025-06-02,16:40:54.000,153,11091309,127765,0,1748882453,13747.899591079993,129.34653024,53049.13344288 2025-06-02,16:40:55.000,153,11091381,127965,0,1748882454,13747.603193440002,129.15620373000274,53049.021648960006 2025-06-02,16:40:56.000,153,11091347,127805,0,1748882455,13747.684029160002,128.86014027000056,53048.89588080001 2025-06-02,16:40:57.000,153,11091328,127765,0,1748882456,13747.791810119998,128.50063464000414,53048.832996720004 2025-06-02,16:40:58.000,153,11091399,127885,0,1748882457,13748.054526209999,128.28211161000218,53048.76312552 2025-06-02,16:40:59.000,153,11091387,127565,0,1748882458,13748.29703337,128.3948976899992,53048.76312552 2025-06-02,16:41:00.000,153,11091383,127765,0,1748882459,13748.60016732,128.31735725999897,53048.665305840004 2025-06-02,16:41:01.000,153,11091362,127805,0,1748882460,13748.997609609993,128.18342379000387,53048.60242176 2025-06-02,16:41:02.000,153,11091316,127845,0,1748882461,13749.73186739999,127.90850771999976,53048.70024144 2025-06-02,16:41:03.000,153,11091411,127605,0,1748882462,13750.257299579993,127.64064078000229,53048.74915128 2025-06-02,16:41:04.000,153,11091443,127685,0,1748882463,13750.6749508,127.25998776000051,53048.77709976001 2025-06-02,16:41:05.000,153,11091364,127845,0,1748882464,13750.89724903,126.92162952000217,53048.853958080006 2025-06-02,16:41:06.000,153,11091387,127685,0,1748882465,13751.079129400001,126.63261518999934,53048.83998384 2025-06-02,16:41:07.000,153,11091429,127525,0,1748882466,13751.166701429996,126.59032041000319,53049.04261032001 2025-06-02,16:41:08.000,153,11091346,127485,0,1748882467,13751.227328219997,126.35064999000315,53049.06357168001 2025-06-02,16:41:09.000,153,11091395,127445,0,1748882468,13751.254273459992,126.06163566000032,53049.19632696 2025-06-02,16:41:10.000,153,11091372,127845,0,1748882469,13751.146492499996,126.27310956000292,53049.26619816 2025-06-02,16:41:11.000,153,11091374,127325,0,1748882470,13751.01850261,126.4422886800021,53049.384979200004 2025-06-02,16:41:12.000,153,11091398,127605,0,1748882471,13750.701896039995,126.87933473999874,53049.489786 2025-06-02,16:41:13.000,153,11091420,127325,0,1748882472,13750.479597809994,127.47851079000247,53049.60856704 2025-06-02,16:41:14.000,153,11091415,127525,0,1748882473,13750.344871609988,127.95080250000319,53049.720360960004 2025-06-02,16:41:15.000,153,11091354,127525,0,1748882474,13750.216881719993,128.64866636999795,53049.84612912 2025-06-02,16:41:16.000,153,11091390,127565,0,1748882475,13750.169727549997,129.00817200000165,53049.99984576001 2025-06-02,16:41:17.000,153,11091508,127525,0,1748882476,13750.284244819988,129.32538285000192,53050.23042072 2025-06-02,16:41:18.000,153,11091366,127205,0,1748882477,13750.183200170002,129.88226412000222,53050.412085840006 2025-06-02,16:41:19.000,153,11091394,127365,0,1748882478,13750.290981129998,130.3122610499995,53050.579776720006 2025-06-02,16:41:20.000,153,11091413,127485,0,1748882479,13750.580642459994,130.4250471300038,53050.81733880001 2025-06-02,16:41:21.000,153,11091382,127485,0,1748882480,13750.74905020999,130.53078408000147,53050.99900392 2025-06-02,16:41:22.000,153,11091436,127405,0,1748882481,13751.005029989996,130.68586494000192,53051.15970768 2025-06-02,16:41:23.000,153,11091399,127565,0,1748882482,13751.362054420002,130.70701233,53051.32739856 2025-06-02,16:41:24.000,153,11091413,127205,0,1748882483,13751.665188369989,130.60127538000233,53051.564960640004 2025-06-02,16:41:25.000,153,11091368,127325,0,1748882484,13751.719078849994,130.4250471300038,53051.76758712 2025-06-02,16:41:26.000,153,11091404,127245,0,1748882485,13751.779705639994,130.38275235000037,53051.91431664001 2025-06-02,16:41:27.000,153,11091449,127725,0,1748882486,13751.813387189999,130.4109488699978,53052.10296888 2025-06-02,16:41:28.000,153,11091452,127085,0,1748882487,13751.793178259999,130.3122610499995,53052.27764688001 2025-06-02,16:41:29.000,153,11091473,127525,0,1748882488,13751.85380505,130.22767148999992,53052.41040216 2025-06-02,16:41:30.000,153,11091419,127565,0,1748882489,13751.941377079995,130.20652410000184,53052.55014456 2025-06-02,16:41:31.000,153,11091428,127525,0,1748882490,13752.022212799995,130.1783275800044,53052.61302864001 2025-06-02,16:41:32.000,153,11091444,127485,0,1748882491,13752.264719959996,130.3968506099991,53052.78770664 2025-06-02,16:41:33.000,153,11091433,127725,0,1748882492,13752.466809259997,130.99602666000283,53052.96238464 2025-06-02,16:41:34.000,153,11091422,127685,0,1748882493,13752.534172359992,131.59520270999928,53053.17199824 2025-06-02,16:41:35.000,153,11091421,127605,0,1748882494,13752.419655090001,132.0322487700032,53053.3676376 2025-06-02,16:41:36.000,153,11091392,127405,0,1748882495,13752.143466379996,132.55388438999944,53053.528341360005 2025-06-02,16:41:37.000,153,11091359,127685,0,1748882496,13751.91443184,133.0191269700008,53053.77987768 2025-06-02,16:41:38.000,153,11091459,127525,0,1748882497,13751.76623301999,133.6253521500039,53054.01743976 2025-06-02,16:41:39.000,153,11091397,127405,0,1748882498,13751.685397299989,134.1963316800029,53054.1362208 2025-06-02,16:41:40.000,153,11091381,127245,0,1748882499,13751.685397299989,134.7109181699998,53054.38775712001 2025-06-02,16:41:41.000,153,11091380,127485,0,1748882500,13751.719078849994,135.45812595000461,53054.47858968001 2025-06-02,16:41:42.000,153,11091429,127325,0,1748882501,13752.02894910999,136.0714002599998,53054.61833208 2025-06-02,16:41:43.000,153,11091426,127485,0,1748882502,13752.446600329997,136.35336546000326,53054.82794568 2025-06-02,16:41:44.000,153,11091362,127445,0,1748882503,13752.911405719999,136.4450041500022,53055.02358504 2025-06-02,16:41:45.000,153,11091398,127525,0,1748882504,13753.578300410001,136.5084463200037,53055.26114712 2025-06-02,16:41:46.000,153,11091356,127765,0,1748882505,13754.642637389996,136.37451285000134,53055.51268344001 2025-06-02,16:41:47.000,153,11091400,127885,0,1748882506,13755.54530292999,136.036154610003,53055.8131296 2025-06-02,16:41:48.000,153,11091423,127685,0,1748882507,13756.191988689992,135.66959984999994,53055.95985912 2025-06-02,16:41:49.000,153,11091377,127645,0,1748882508,13756.434495849993,135.40173291000247,53056.20440832001 2025-06-02,16:41:50.000,153,11091385,127765,0,1748882509,13756.589430979999,135.02812902000005,53056.43498328 2025-06-02,16:41:51.000,153,11091351,127805,0,1748882510,13756.798256589995,134.7884586,53056.58869992001 2025-06-02,16:41:52.000,153,11091325,127765,0,1748882511,13756.919510169995,134.6897707800017,53056.81228776 2025-06-02,16:41:53.000,153,11091351,128045,0,1748882512,13756.82520182999,134.59813209000276,53056.99395288001 2025-06-02,16:41:54.000,153,11091377,128205,0,1748882513,13756.616376219994,134.51354253000318,53057.14766952 2025-06-02,16:41:55.000,153,11091420,127845,0,1748882514,13756.313242269993,134.6897707800017,53057.217540720005 2025-06-02,16:41:56.000,153,11091412,127805,0,1748882515,13755.73391961,135.13386596999771,53057.37824448001 2025-06-02,16:41:57.000,153,11091392,127845,0,1748882516,13755.168069569998,135.55681377000292,53057.44811568001 2025-06-02,16:41:58.000,153,11091334,127885,0,1748882517,13754.784099899996,136.12779330000194,53057.601832320004 2025-06-02,16:41:59.000,153,11091407,127285,0,1748882518,13754.32603081999,137.0864749800021,53057.81144592001 2025-06-02,16:42:00.000,153,11091358,127885,0,1748882519,13754.137414139994,138.1015497000044,53057.97913680001 2025-06-02,16:42:01.000,153,11091334,128005,0,1748882520,13754.26540402999,139.19416484999965,53058.24464736001 2025-06-02,16:42:02.000,153,11091380,127845,0,1748882521,13754.43381178,140.52645042000222,53058.47522232 2025-06-02,16:42:03.000,153,11091364,128005,0,1748882522,13755.087233849998,141.77414642999793,53058.740732879996 2025-06-02,16:42:04.000,153,11091345,128165,0,1748882523,13756.205461309997,142.74692637000408,53059.12502448001 2025-06-02,16:42:05.000,153,11091373,127805,0,1748882524,13757.519041760002,143.69855892000487,53059.4813676 2025-06-02,16:42:06.000,153,11091351,127805,0,1748882525,13759.196382949995,144.22724367000046,53059.851684960006 2025-06-02,16:42:07.000,153,11091394,127965,0,1748882526,13760.954559860002,144.5515036500001,53060.305847760006 2025-06-02,16:42:08.000,153,11091381,127765,0,1748882527,13762.618428429989,144.69248625000182,53060.690139360006 2025-06-02,16:42:09.000,153,11091336,127885,0,1748882528,13763.972426739994,144.75592842000333,53061.13032792 2025-06-02,16:42:10.000,153,11091338,127565,0,1748882529,13765.13780836999,144.2836367100026,53061.49365816 2025-06-02,16:42:11.000,153,11091332,127845,0,1748882530,13766.134782249988,143.48708502000227,53061.78711720001 2025-06-02,16:42:12.000,153,11091378,127845,0,1748882531,13766.61979656999,142.4015189999991,53062.031666400006 2025-06-02,16:42:13.000,153,11091350,127845,0,1748882532,13767.071129340002,141.13972473000467,53062.248267120005 2025-06-02,16:42:14.000,153,11091398,127925,0,1748882533,13767.313636499988,139.92727436999849,53062.318138320006 2025-06-02,16:42:15.000,153,11091368,127725,0,1748882534,13767.313636499988,138.46105533000082,53062.42294512 2025-06-02,16:42:16.000,153,11091385,127965,0,1748882535,13767.178910299997,137.2486049700019,53062.40897088001 2025-06-02,16:42:17.000,153,11091279,128045,0,1748882536,13766.835358489996,136.19123547000345,53062.42294512 2025-06-02,16:42:18.000,153,11091329,127525,0,1748882537,13766.269508449994,135.0210798900007,53062.23429288 2025-06-02,16:42:19.000,153,11091370,127725,0,1748882538,13765.46788756,134.1822334200042,53062.2063444 2025-06-02,16:42:20.000,153,11091341,127845,0,1748882539,13764.524804159992,133.49846781000088,53062.08756336 2025-06-02,16:42:21.000,153,11091303,127685,0,1748882540,13763.413313010002,133.25174826000148,53061.89891112 2025-06-02,16:42:22.000,153,11091343,127525,0,1748882541,13762.106468869992,133.21650261000468,53061.71025888 2025-06-02,16:42:23.000,153,11091368,127365,0,1748882542,13760.745734249991,133.55486085000302,53061.626413440004 2025-06-02,16:42:24.000,153,11091359,127245,0,1748882543,13759.38499962999,134.13993864000076,53061.46570968 2025-06-02,16:42:25.000,153,11091306,127645,0,1748882544,13758.23309062,134.56993556999805,53061.28404456001 2025-06-02,16:42:26.000,153,11091352,127485,0,1748882545,13757.364106629997,134.89419554999768,53061.193212000006 2025-06-02,16:42:27.000,153,11091299,127405,0,1748882546,13756.74436610999,135.5286172499982,53061.11635368001 2025-06-02,16:42:28.000,153,11091315,127405,0,1748882547,13756.582694669989,136.43795502000285,53061.13032792 2025-06-02,16:42:29.000,153,11091409,127365,0,1748882548,13756.629848839999,137.19221192999976,53061.172250640004 2025-06-02,16:42:30.000,153,11091362,127485,0,1748882549,13756.90603754999,137.7067984200039,53061.2980188 2025-06-02,16:42:31.000,153,11091331,127285,0,1748882550,13757.640295339988,138.1367953500012,53061.458722560004 2025-06-02,16:42:32.000,153,11091374,127285,0,1748882551,13758.704632319997,138.4822027199989,53061.68929752001 2025-06-02,16:42:33.000,153,11091387,127245,0,1748882552,13759.795914540002,138.47515358999954,53061.89891112 2025-06-02,16:42:34.000,153,11091376,127405,0,1748882553,13761.156649160002,138.5103992400036,53062.178395920004 2025-06-02,16:42:35.000,153,11091380,127525,0,1748882554,13762.571274259994,138.58089054000448,53062.42294512 2025-06-02,16:42:36.000,153,11091364,127485,0,1748882555,13763.95895411999,138.56679227999848,53062.69544280001 2025-06-02,16:42:37.000,153,11091373,127485,0,1748882556,13765.232116709994,138.41876055000466,53063.05877304001 2025-06-02,16:42:38.000,153,11091403,127485,0,1748882557,13766.323398929999,138.31302359999972,53063.38716768 2025-06-02,16:42:39.000,153,11091425,127565,0,1748882558,13767.246273399993,138.43285881000338,53063.73652368 2025-06-02,16:42:40.000,153,11091375,127565,0,1748882559,13768.169147870001,138.21433578000142,53064.03696984001 2025-06-02,16:42:41.000,153,11091318,127485,0,1748882560,13768.930350899995,137.73499494000134,53064.35139024001 2025-06-02,16:42:42.000,153,11091346,127605,0,1748882561,13769.428837840002,137.1005732400008,53064.595939440005 2025-06-02,16:42:43.000,153,11091348,127565,0,1748882562,13769.873434299989,136.45910241000092,53064.812540160005 2025-06-02,16:42:44.000,153,11091315,127565,0,1748882563,13770.33823968999,135.71894376000273,53065.08503784 2025-06-02,16:42:45.000,153,11091355,127525,0,1748882564,13770.499911129991,135.07042380000348,53065.18984464001 2025-06-02,16:42:46.000,153,11091347,127605,0,1748882565,13770.526856370001,134.40780557999824,53065.315612800005 2025-06-02,16:42:47.000,153,11091307,127525,0,1748882566,13770.432548029996,133.7240399700022,53065.35753552001 2025-06-02,16:42:48.000,153,11091365,127445,0,1748882567,13770.25740396999,132.99797958000272,53065.39247112 2025-06-02,16:42:49.000,153,11091383,127285,0,1748882568,13770.021633119999,132.35650875000283,53065.42740672001 2025-06-02,16:42:50.000,153,11091444,127245,0,1748882569,13769.603981899993,131.84897138999804,53065.4204196 2025-06-02,16:42:51.000,153,11091304,127085,0,1748882570,13769.03813185999,131.48946576000162,53065.34356128 2025-06-02,16:42:52.000,153,11091305,127605,0,1748882571,13768.559853849998,131.15815665000264,53065.30163856 2025-06-02,16:42:53.000,153,11091318,127765,0,1748882572,13768.169147870001,131.24979534000158,53065.25272872 2025-06-02,16:42:54.000,153,11091316,127445,0,1748882573,13767.85927760999,131.3273357700018,53065.15490904 2025-06-02,16:42:55.000,153,11091351,127445,0,1748882574,13767.273218640003,131.49651489000098,53065.15490904 2025-06-02,16:42:56.000,153,11091311,127205,0,1748882575,13766.64674181,131.87716791000275,53065.1059992 2025-06-02,16:42:57.000,153,11091371,127245,0,1748882576,13765.905747709992,132.23667353999917,53065.029140880004 2025-06-02,16:42:58.000,153,11091343,127365,0,1748882577,13765.18496254,132.76535829000204,53065.00817952 2025-06-02,16:42:59.000,153,11091400,127565,0,1748882578,13764.565222019992,133.27289564999955,53064.92433408001 2025-06-02,16:43:00.000,153,11091295,127605,0,1748882579,13764.02631722,134.06239821000054,53064.861450000004 2025-06-02,16:43:01.000,153,11091399,127645,0,1748882580,13763.723183269998,134.5628864399987,53064.812540160005 2025-06-02,16:43:02.000,153,11091267,127405,0,1748882581,13763.595193380002,135.04927640999813,53064.77760456 2025-06-02,16:43:03.000,153,11091243,127685,0,1748882582,13763.433521940002,135.35943812999903,53064.7915788 2025-06-02,16:43:04.000,153,11091365,127485,0,1748882583,13763.548039209993,135.5427155100042,53064.81952728 2025-06-02,16:43:05.000,153,11091328,127925,0,1748882584,13763.810755299994,135.69074723999802,53064.882411360006 2025-06-02,16:43:06.000,153,11091323,127805,0,1748882585,13764.14083448999,135.64845246000186,53064.931321200005 2025-06-02,16:43:07.000,153,11091298,127765,0,1748882586,13764.504595229992,135.76828766999824,53065.07106360001 2025-06-02,16:43:08.000,153,11091299,128045,0,1748882587,13764.834674420003,135.87402462000318,53065.16189616001 2025-06-02,16:43:09.000,153,11091335,128165,0,1748882588,13765.26579826,135.99385982999956,53065.32259992 2025-06-02,16:43:10.000,153,11091324,127845,0,1748882589,13765.858593539997,135.9374667900047,53065.42740672001 2025-06-02,16:43:11.000,153,11091260,127645,0,1748882590,13766.451388819994,135.74714028000017,53065.58811048 2025-06-02,16:43:12.000,153,11091288,127765,0,1748882591,13766.875776349996,135.65550159000122,53065.74881424 2025-06-02,16:43:13.000,153,11091327,127685,0,1748882592,13767.172173990002,135.69779637000465,53065.89554376 2025-06-02,16:43:14.000,153,11091287,127685,0,1748882593,13767.239537089998,135.71189463000337,53066.11214448 2025-06-02,16:43:15.000,153,11091319,127805,0,1748882594,13767.131756130002,135.89517201000126,53066.26586112001 2025-06-02,16:43:16.000,153,11091286,127565,0,1748882595,13766.983557309992,136.12074417000258,53066.41957776 2025-06-02,16:43:17.000,153,11091336,127725,0,1748882596,13766.821885869991,136.17713721000473,53066.66412696 2025-06-02,16:43:18.000,153,11091303,127965,0,1748882597,13766.59958763999,136.41680763000477,53066.84579208001 2025-06-02,16:43:19.000,153,11091267,128085,0,1748882598,13766.343607859999,136.8397554300027,53067.0274572 2025-06-02,16:43:20.000,153,11091293,127845,0,1748882599,13766.006792359993,137.30499801000406,53067.22309656001 2025-06-02,16:43:21.000,153,11091276,127965,0,1748882600,13765.717131029996,137.7420440700007,53067.42572304 2025-06-02,16:43:22.000,153,11091332,127845,0,1748882601,13765.38031552999,138.09450056999776,53067.64931088 2025-06-02,16:43:23.000,153,11091279,127685,0,1748882602,13764.834674420003,138.51744837000297,53067.81001464 2025-06-02,16:43:24.000,153,11091357,127485,0,1748882603,13764.336187479996,138.9756418199977,53068.03360248 2025-06-02,16:43:25.000,153,11091309,127805,0,1748882604,13763.884854709999,139.34219658000075,53068.17334488 2025-06-02,16:43:26.000,153,11091325,127925,0,1748882605,13763.689501719993,139.7933409000034,53068.43186832 2025-06-02,16:43:27.000,153,11091249,127805,0,1748882606,13763.662556479998,140.32907477999834,53068.69737888 2025-06-02,16:43:28.000,153,11091330,127925,0,1748882607,13763.871382089994,140.9212017000027,53068.79519856 2025-06-02,16:43:29.000,153,11091269,127405,0,1748882608,13764.39007796,141.42168993000087,53069.01179928 2025-06-02,16:43:30.000,153,11091348,127685,0,1748882609,13765.030027409994,141.87988338000287,53069.20045152 2025-06-02,16:43:31.000,153,11091312,127645,0,1748882610,13765.696922099996,141.97857120000117,53069.45198784001 2025-06-02,16:43:32.000,153,11091317,127645,0,1748882611,13766.208881659993,141.96447294000245,53069.675575680005 2025-06-02,16:43:33.000,153,11091350,128125,0,1748882612,13766.59958763999,141.78824469000392,53069.857240799996 2025-06-02,16:43:34.000,153,11091351,127845,0,1748882613,13767.044184099992,141.52037774999917,53070.02493168 2025-06-02,16:43:35.000,153,11091283,127725,0,1748882614,13767.434890079989,141.19611776999955,53070.21358392 2025-06-02,16:43:36.000,153,11091315,127525,0,1748882615,13767.83906867999,140.77316997000162,53070.395249040004 2025-06-02,16:43:37.000,153,11091247,127205,0,1748882616,13768.216302039997,140.3008782600009,53070.465120240005 2025-06-02,16:43:38.000,153,11091342,127325,0,1748882617,13768.512699679988,139.70170221000444,53070.54896568 2025-06-02,16:43:39.000,153,11091323,127445,0,1748882618,13768.438600269998,139.088427900002,53070.562939920004 2025-06-02,16:43:40.000,153,11091311,127405,0,1748882619,13768.337555619997,138.60203793000255,53070.67473384001 2025-06-02,16:43:41.000,153,11091284,127325,0,1748882620,13768.169147870001,138.18613926000398,53070.62582400001 2025-06-02,16:43:42.000,153,11091321,127525,0,1748882621,13767.90643178,137.9394197100046,53070.583901280006 2025-06-02,16:43:43.000,153,11091288,127445,0,1748882622,13767.64371569,137.86187928000436,53070.52800432 2025-06-02,16:43:44.000,153,11091310,127245,0,1748882623,13767.293427569988,137.68565102999855,53070.48608160001 2025-06-02,16:43:45.000,153,11091267,127605,0,1748882624,13766.909457900001,137.7420440700007,53070.43717176001 2025-06-02,16:43:46.000,153,11091319,127325,0,1748882625,13766.303189999999,137.8900758000018,53070.40922328001 2025-06-02,16:43:47.000,153,11091310,127445,0,1748882626,13765.757548889997,138.2848270800023,53070.35332632 2025-06-02,16:43:48.000,153,11091355,127405,0,1748882627,13765.434206009995,138.6090870600019,53070.25550664 2025-06-02,16:43:49.000,153,11091278,127205,0,1748882628,13765.23885301999,139.10957529000007,53070.22057104001 2025-06-02,16:43:50.000,153,11091335,127525,0,1748882629,13765.151280989994,139.56776874000207,53070.23454528 2025-06-02,16:43:51.000,153,11091303,127485,0,1748882630,13765.17822622999,140.1387482700011,53070.15768696 2025-06-02,16:43:52.000,153,11091315,127365,0,1748882631,13765.252325639995,140.8577595300012,53070.17166120001 2025-06-02,16:43:53.000,153,11091303,127325,0,1748882632,13765.252325639995,141.68955686999834,53070.12275136001 2025-06-02,16:43:54.000,153,11091278,127885,0,1748882633,13765.38031552999,142.42266639000445,53070.15069984001 2025-06-02,16:43:55.000,153,11091343,127085,0,1748882634,13765.723867339992,143.01479331000155,53070.19262256 2025-06-02,16:43:56.000,153,11091370,127245,0,1748882635,13766.202145349998,143.55052719000378,53070.248519520006 2025-06-02,16:43:57.000,153,11091299,127645,0,1748882636,13766.59958763999,144.0228189000045,53070.33935208001 2025-06-02,16:43:58.000,153,11091395,127525,0,1748882637,13767.030711480002,144.530356260002,53070.395249040004 2025-06-02,16:43:59.000,153,11091317,127325,0,1748882638,13767.731287719995,144.93215667000186,53070.40223616 2025-06-02,16:44:00.000,153,11091298,127485,0,1748882639,13768.377973479997,145.22822013000405,53070.50704296001 2025-06-02,16:44:01.000,153,11091316,127165,0,1748882640,13768.930350899995,145.3339570800017,53070.611849760004 2025-06-02,16:44:02.000,153,11091309,127245,0,1748882641,13769.516409869997,145.2705149100002,53070.632811120005 2025-06-02,16:44:03.000,153,11091316,127445,0,1748882642,13770.05531466999,145.0731392700036,53070.730630800004 2025-06-02,16:44:04.000,153,11091322,127325,0,1748882643,13770.419075409991,144.66428973000438,53070.8354376 2025-06-02,16:44:05.000,153,11091344,127245,0,1748882644,13770.695264119997,144.24134192999918,53070.89133456001 2025-06-02,16:44:06.000,153,11091378,127525,0,1748882645,13770.641373639992,143.7620010899991,53070.92627016 2025-06-02,16:44:07.000,153,11091332,127685,0,1748882646,13770.513383749996,143.3531515499999,53070.9053088 2025-06-02,16:44:08.000,153,11091362,127525,0,1748882647,13770.344976,142.9865967900041,53070.97518 2025-06-02,16:44:09.000,153,11091367,127165,0,1748882648,13770.109205149995,142.78217202000087,53070.919283040006 2025-06-02,16:44:10.000,153,11091255,127165,0,1748882649,13769.893643229989,142.87381070999982,53070.95421864 2025-06-02,16:44:11.000,153,11091335,127285,0,1748882650,13769.806071199993,143.09938287000114,53070.88434744 2025-06-02,16:44:12.000,153,11091327,127485,0,1748882651,13769.765653339993,143.33905329000117,53070.89133456001 2025-06-02,16:44:13.000,153,11091367,127605,0,1748882652,13769.731971789988,143.52233066999906,53070.87736032 2025-06-02,16:44:14.000,153,11091328,127685,0,1748882653,13769.671345000002,143.62101849000464,53070.919283040006 2025-06-02,16:44:15.000,153,11091347,127325,0,1748882654,13769.617454519997,143.74085370000103,53070.87037320001 2025-06-02,16:44:16.000,153,11091348,127845,0,1748882655,13769.624190829993,143.9100328200002,53070.87736032 2025-06-02,16:44:17.000,153,11091300,127765,0,1748882656,13769.758917029998,144.11445759000344,53070.8354376 2025-06-02,16:44:18.000,153,11091336,127765,0,1748882657,13769.913852159989,144.35412801000348,53070.70966944 2025-06-02,16:44:19.000,153,11091315,127645,0,1748882658,13770.048578359994,144.60084756000288,53070.71665656 2025-06-02,16:44:20.000,153,11091282,127685,0,1748882659,13770.13615038999,144.59379843000352,53070.72364368001 2025-06-02,16:44:21.000,153,11091324,127645,0,1748882660,13770.27761289999,144.39642278999963,53070.681720960005 2025-06-02,16:44:22.000,153,11091373,127845,0,1748882661,13770.32476707,144.0228189000045,53070.632811120005 2025-06-02,16:44:23.000,153,11091382,128005,0,1748882662,13770.291085519995,143.64921501000208,53070.583901280006 2025-06-02,16:44:24.000,153,11091290,128005,0,1748882663,13770.088996219994,143.2192180800048,53070.40922328001 2025-06-02,16:44:25.000,153,11091392,127685,0,1748882664,13769.806071199993,142.83151593000366,53070.33236496 2025-06-02,16:44:26.000,153,11091345,128085,0,1748882665,13769.597245589997,142.64118941999914,53070.248519520006 2025-06-02,16:44:27.000,153,11091294,127925,0,1748882666,13769.152649129996,142.65528767999785,53070.17166120001 2025-06-02,16:44:28.000,153,11091374,127805,0,1748882667,13768.593535399988,142.6764350700032,53070.05288016001 2025-06-02,16:44:29.000,153,11091294,127605,0,1748882668,13768.189356800001,142.9584002699994,53069.98999608 2025-06-02,16:44:31.000,153,11091330,127885,0,1748882670,13767.475307939989,144.5162580000033,53069.82929232 2025-06-02,16:44:32.000,153,11091377,128005,0,1748882671,13767.017238859997,145.28461316999892,53069.82929232 2025-06-02,16:44:33.000,153,11091278,128045,0,1748882672,13766.673687049995,145.94723139000416,53069.794356720005 2025-06-02,16:44:34.000,153,11091301,127845,0,1748882673,13766.59958763999,146.6168987400015,53069.843266560005 2025-06-02,16:44:35.000,153,11091259,128165,0,1748882674,13766.62653288,147.31476261000353,53069.90615064001 2025-06-02,16:44:36.000,153,11091306,128165,0,1748882675,13766.882512659991,147.95623344000342,53069.98300896001 2025-06-02,16:44:37.000,153,11091330,128085,0,1748882676,13767.064393029992,148.62590079000074,53070.02493168 2025-06-02,16:44:38.000,153,11091302,127685,0,1748882677,13767.192382920002,149.09819250000146,53070.059867280004 2025-06-02,16:44:39.000,153,11091348,128005,0,1748882678,13767.111547200002,149.55638595000346,53070.08781576 2025-06-02,16:44:40.000,153,11091343,127845,0,1748882679,13767.125019819992,149.78195811000478,53070.05288016001 2025-06-02,16:44:41.000,153,11091318,127565,0,1748882680,13767.199119229997,149.8313020200003,53070.00397032001 2025-06-02,16:44:42.000,153,11091297,127725,0,1748882681,13767.212591850002,149.3872068300043,53069.96903472 2025-06-02,16:44:43.000,153,11091313,127565,0,1748882682,13767.037447789997,148.55540948999987,53069.913137760006 2025-06-02,16:44:44.000,153,11091294,127805,0,1748882683,13766.653478119995,147.83639822999976,53069.83627944001 2025-06-02,16:44:45.000,153,11091371,127685,0,1748882684,13766.222354279998,146.92001133000304,53069.59871736001 2025-06-02,16:44:46.000,153,11091284,127525,0,1748882685,13765.663240549991,145.70756097000412,53069.458974960005 2025-06-02,16:44:47.000,153,11091361,127525,0,1748882686,13765.023291099998,144.43871757000306,53069.221412880004 2025-06-02,16:44:48.000,153,11091339,127645,0,1748882687,13764.437232129996,143.2685619900003,53068.97686368001 2025-06-02,16:44:49.000,153,11091303,127365,0,1748882688,13763.736655889988,142.30988031000015,53068.81615992 2025-06-02,16:44:50.000,153,11091293,127525,0,1748882689,13762.833990349995,141.54152514000452,53068.501739520005 2025-06-02,16:44:51.000,153,11091333,127125,0,1748882690,13761.695553959995,140.86480866000056,53068.22225472 2025-06-02,16:44:52.000,153,11091442,127485,0,1748882691,13760.765943179991,140.4630082500007,53067.9357828 2025-06-02,16:44:53.000,153,11091287,127405,0,1748882692,13760.058630629988,140.3502221700037,53067.69822072 2025-06-02,16:44:54.000,153,11091347,127165,0,1748882693,13759.539934759996,140.41366433999792,53067.495594240005 2025-06-02,16:44:55.000,153,11091296,127365,0,1748882694,13758.913457929993,140.30792739000026,53067.33489048 2025-06-02,16:44:56.000,153,11091391,127205,0,1748882695,13758.17246383,140.62513824000052,53067.15322536001 2025-06-02,16:44:57.000,153,11091294,127485,0,1748882696,13757.815439399994,141.3159529800032,53067.03444432001 2025-06-02,16:44:58.000,153,11091264,127485,0,1748882697,13757.788494159999,142.04906250000204,53066.88072768 2025-06-02,16:44:59.000,153,11091268,127525,0,1748882698,13757.97037453,143.01479331000155,53066.76194664 2025-06-02,16:45:00.000,153,11091311,127565,0,1748882699,13758.01079239,144.1215067200028,53066.6431656 2025-06-02,16:45:01.000,153,11091319,127365,0,1748882700,13758.327398959991,145.2705149100002,53066.60124288001 2025-06-02,16:45:02.000,153,11091335,127605,0,1748882701,13758.846094829998,146.3701791900021,53066.5732944 2025-06-02,16:45:03.000,153,11091305,127685,0,1748882702,13759.378263319995,147.19492739999987,53066.47547472 2025-06-02,16:45:04.000,153,11091366,127165,0,1748882703,13759.843068709997,147.7941034500036,53066.55233304001 2025-06-02,16:45:05.000,153,11091334,127525,0,1748882704,13760.58406280999,148.08311777999916,53066.60124288001 2025-06-02,16:45:06.000,153,11091318,127405,0,1748882705,13761.439574179989,148.00557734999893,53066.657139840005 2025-06-02,16:45:07.000,153,11091265,126925,0,1748882706,13762.140150419997,147.92098778999934,53066.7130368 2025-06-02,16:45:08.000,153,11091320,127445,0,1748882707,13762.82725404,147.49099086000206,53066.83880496001 2025-06-02,16:45:09.000,153,11091304,127565,0,1748882708,13763.224696329991,146.80722524999874,53066.93662464001 2025-06-02,16:45:10.000,153,11091259,127485,0,1748882709,13763.682765409998,146.0388700800031,53067.13226400001 2025-06-02,16:45:11.000,153,11091311,127245,0,1748882710,13763.965690429999,145.11543404999975,53067.209122320004 2025-06-02,16:45:12.000,153,11091338,127125,0,1748882711,13763.615402310003,144.29773497000133,53067.29296776 2025-06-02,16:45:13.000,153,11091311,127525,0,1748882712,13763.10344274999,143.44479023999884,53067.29995488001 2025-06-02,16:45:14.000,153,11091302,127685,0,1748882713,13762.503911159998,142.66938594000385,53067.2370708 2025-06-02,16:45:15.000,153,11091324,127205,0,1748882714,13761.675345029995,141.86578512000415,53067.18117384001 2025-06-02,16:45:16.000,153,11091325,127245,0,1748882715,13760.745734249991,141.1679212500021,53067.09034128 2025-06-02,16:45:17.000,153,11091308,127325,0,1748882716,13759.674660960001,140.63218736999988,53066.99950872 2025-06-02,16:45:18.000,153,11091312,127365,0,1748882717,13758.697896010002,140.27268174000346,53066.8527792 2025-06-02,16:45:19.000,153,11091325,127485,0,1748882718,13757.633559029993,139.83563567999954,53066.7130368 2025-06-02,16:45:20.000,153,11091280,127205,0,1748882719,13756.72415717999,139.72989873000188,53066.52438456 2025-06-02,16:45:21.000,153,11091292,127325,0,1748882720,13755.949481529991,140.04710958000214,53066.38464216001 2025-06-02,16:45:22.000,153,11091356,127605,0,1748882721,13755.195014809993,140.52645042000222,53066.13310584 2025-06-02,16:45:23.000,153,11091409,127405,0,1748882722,13754.770627279991,141.13267559999804,53065.93047936001 2025-06-02,16:45:24.000,153,11091325,127005,0,1748882723,13754.602219529996,142.14775032000034,53065.68593016 2025-06-02,16:45:25.000,153,11091372,127525,0,1748882724,13754.817781450001,143.2051198199988,53065.47631656001 2025-06-02,16:45:26.000,153,11091353,127485,0,1748882725,13755.235432669993,144.01576976999786,53065.34356128 2025-06-02,16:45:27.000,153,11091346,127845,0,1748882726,13755.599193409995,144.59379843000352,53065.16189616001 2025-06-02,16:45:28.000,153,11091338,127685,0,1748882727,13756.090944039992,145.0731392700036,53065.01516664 2025-06-02,16:45:29.000,153,11091345,127725,0,1748882728,13756.515331569994,145.4537922899981,53064.92433408001 2025-06-02,16:45:30.000,153,11091288,127845,0,1748882729,13757.067708989991,145.50313620000088,53064.74965608 2025-06-02,16:45:31.000,153,11091275,127685,0,1748882730,13757.492096519993,145.46789055000409,53064.56799096001 2025-06-02,16:45:32.000,153,11091316,127845,0,1748882731,13757.90974774,145.25641665000148,53064.48414552 2025-06-02,16:45:33.000,153,11091326,128045,0,1748882732,13758.260035859996,144.91100928000378,53064.33042888001 2025-06-02,16:45:34.000,153,11091270,127645,0,1748882733,13758.381289439996,144.7629775500027,53064.211647840006 2025-06-02,16:45:35.000,153,11091312,127845,0,1748882734,13758.381289439996,144.43871757000306,53064.07889256 2025-06-02,16:45:36.000,153,11091327,127725,0,1748882735,13758.23309062,144.0580645500013,53063.855304720004 2025-06-02,16:45:37.000,153,11091313,127565,0,1748882736,13757.936692979994,143.79724674000317,53063.638704000005 2025-06-02,16:45:38.000,153,11091282,127405,0,1748882737,13757.498832830002,143.4800358900029,53063.41511616001 2025-06-02,16:45:39.000,153,11091324,127645,0,1748882738,13757.000345889996,143.2192180800048,53063.10768288001 2025-06-02,16:45:40.000,153,11091262,127805,0,1748882739,13756.737629799994,143.27561111999967,53062.86313368001 2025-06-02,16:45:41.000,153,11091304,127525,0,1748882740,13756.70394824999,143.31085677000374,53062.69544280001 2025-06-02,16:45:42.000,153,11091350,128005,0,1748882741,13756.495122639993,143.31085677000374,53062.47884208001 2025-06-02,16:45:43.000,153,11091331,127885,0,1748882742,13756.232406549992,143.43774110999948,53062.24128000001 2025-06-02,16:45:44.000,153,11091336,127685,0,1748882743,13756.030317249992,143.83249238999997,53062.1364732 2025-06-02,16:45:45.000,153,11091302,127685,0,1748882744,13756.111152969992,144.11445759000344,53061.982756560006 2025-06-02,16:45:46.000,153,11091322,127845,0,1748882745,13756.313242269993,144.23429279999982,53061.863975520006 2025-06-02,16:45:47.000,153,11091305,128045,0,1748882746,13756.629848839999,144.44576670000242,53061.80807856001 2025-06-02,16:45:48.000,153,11091337,127925,0,1748882747,13757.081181609996,144.60084756000288,53061.68929752001 2025-06-02,16:45:49.000,153,11091349,127765,0,1748882748,13757.519041760002,144.88281275999907,53061.675323280004 2025-06-02,16:45:50.000,153,11091346,128045,0,1748882749,13757.98384714999,144.85461624000163,53061.64038768001 2025-06-02,16:45:51.000,153,11091314,127845,0,1748882750,13758.26677216999,144.5656019099988,53061.59846496001 2025-06-02,16:45:52.000,153,11091326,127805,0,1748882751,13758.462125159997,144.24134192999918,53061.61942632001 2025-06-02,16:45:53.000,153,11091360,127845,0,1748882752,13758.542960879997,144.08626106999873,53061.55654224 2025-06-02,16:45:54.000,153,11091287,127965,0,1748882753,13758.718104940002,143.88888543000212,53061.50064528001 2025-06-02,16:45:55.000,153,11091298,127885,0,1748882754,13758.697896010002,143.64216588000272,53061.41679984 2025-06-02,16:45:56.000,153,11091270,127725,0,1748882755,13758.684423389997,143.33905329000117,53061.34692864 2025-06-02,16:45:57.000,153,11091319,127405,0,1748882756,13758.475597780001,142.96544939999876,53061.26308320001 2025-06-02,16:45:58.000,153,11091309,127685,0,1748882757,13758.17246383,142.50020682000468,53061.144302160006 2025-06-02,16:45:59.000,153,11091333,127285,0,1748882758,13757.835648329994,141.94332555000437,53061.025521120006 2025-06-02,16:46:00.000,153,11091383,127685,0,1748882759,13757.492096519993,141.29480558999785,53060.86481736 2025-06-02,16:46:01.000,153,11091378,127525,0,1748882760,13757.168753639991,140.97759474000486,53060.71808784 2025-06-02,16:46:02.000,153,11091378,127445,0,1748882761,13756.737629799994,140.81546474999777,53060.54340984001 2025-06-02,16:46:03.000,153,11091318,127485,0,1748882762,13756.313242269993,140.63923649999924,53060.34078336 2025-06-02,16:46:04.000,153,11091350,127445,0,1748882763,13755.760864849995,140.65333475999796,53060.15213112 2025-06-02,16:46:05.000,153,11091317,127245,0,1748882764,13755.370158869999,140.68858041000203,53059.92155616001 2025-06-02,16:46:06.000,153,11091348,127205,0,1748882765,13755.188278499998,140.60399085000245,53059.683994080006 2025-06-02,16:46:07.000,153,11091286,127365,0,1748882766,13755.147860639998,140.51940129000286,53059.516303200005 2025-06-02,16:46:08.000,153,11091298,127685,0,1748882767,13755.053552299993,140.52645042000222,53059.3066896 2025-06-02,16:46:09.000,153,11091365,127565,0,1748882768,13754.918826100002,140.7308751899982,53059.09008888 2025-06-02,16:46:10.000,153,11091359,127725,0,1748882769,13754.730209419991,140.81546474999777,53058.92938512 2025-06-02,16:46:11.000,153,11091344,127165,0,1748882770,13754.602219529996,140.87185778999992,53058.76169424 2025-06-02,16:46:12.000,153,11091303,127565,0,1748882771,13754.58874690999,141.04808603999845,53058.573041999996 2025-06-02,16:46:13.000,153,11091325,127565,0,1748882772,13754.62916476999,141.2031668999989,53058.405351119996 2025-06-02,16:46:14.000,153,11091320,127325,0,1748882773,13754.730209419991,141.63316383000347,53058.2586216 2025-06-02,16:46:15.000,153,11091296,127405,0,1748882774,13754.878408240002,142.0561116300014,53058.125866320006 2025-06-02,16:46:16.000,153,11091370,127365,0,1748882775,13755.275850529993,142.24643813999865,53058.007085280005 2025-06-02,16:46:17.000,153,11091295,127525,0,1748882776,13755.700238059995,142.32397856999887,53057.90926560001 2025-06-02,16:46:18.000,153,11091333,127645,0,1748882777,13756.003372009996,142.38037161000102,53057.77651032 2025-06-02,16:46:19.000,153,11091300,127485,0,1748882778,13756.279560720002,142.34512596000422,53057.64375504001 2025-06-02,16:46:20.000,153,11091294,127525,0,1748882779,13756.535540499994,142.23233987999993,53057.53894824 2025-06-02,16:46:21.000,153,11091277,127485,0,1748882780,13756.818465519995,142.0208659800046,53057.53196112 2025-06-02,16:46:22.000,153,11091296,127445,0,1748882781,13757.215907810001,141.6966059999977,53057.455102800006 2025-06-02,16:46:23.000,153,11091286,127725,0,1748882782,13757.572932239993,141.3793951500047,53057.350296 2025-06-02,16:46:24.000,153,11091304,127725,0,1748882783,13757.721131059989,141.33005124000192,53057.23850208001 2025-06-02,16:46:25.000,153,11091259,127405,0,1748882784,13757.84238463999,141.22431429000426,53057.23850208001 2025-06-02,16:46:26.000,153,11091296,127845,0,1748882785,13757.92322035999,140.907103440004,53057.14068240001 2025-06-02,16:46:27.000,153,11091339,127445,0,1748882786,13757.680713199989,140.9212017000027,53057.02190136001 2025-06-02,16:46:28.000,153,11091250,127325,0,1748882787,13757.572932239993,140.893005179998,53056.94504304001 2025-06-02,16:46:29.000,153,11091296,127445,0,1748882788,13757.357370320002,140.82956301000377,53056.88914608 2025-06-02,16:46:30.000,153,11091304,127205,0,1748882789,13757.09465423,140.8084156199984,53056.763377920004 2025-06-02,16:46:31.000,153,11091265,127325,0,1748882790,13757.00708219999,140.65333475999796,53056.74241656 2025-06-02,16:46:32.000,153,11091265,127445,0,1748882791,13756.72415717999,140.3995660799992,53056.56773856001 2025-06-02,16:46:33.000,153,11091335,127485,0,1748882792,13756.178516070002,140.52645042000222,53056.49088024001 2025-06-02,16:46:34.000,153,11091296,127525,0,1748882793,13755.69350175,140.90005431000463,53056.32318936001 2025-06-02,16:46:35.000,153,11091281,127405,0,1748882794,13755.323004699989,141.32300211000256,53056.13453712001 2025-06-02,16:46:36.000,153,11091306,127845,0,1748882795,13755.44425827999,141.63316383000347,53056.043704560005 2025-06-02,16:46:37.000,153,11091320,127605,0,1748882796,13755.619402339995,141.6472620900022,53056.00178184 2025-06-02,16:46:38.000,153,11091250,127845,0,1748882797,13755.868645809991,141.56972166000196,53055.876013680005 2025-06-02,16:46:39.000,153,11091253,127685,0,1748882798,13756.090944039992,141.61201643999811,53055.88998792001 2025-06-02,16:46:40.000,153,11091290,127885,0,1748882799,13756.400814299988,141.75299903999985,53055.79216824 2025-06-02,16:46:41.000,153,11091334,127925,0,1748882800,13756.778047659995,141.79529382000328,53055.757232640004 2025-06-02,16:46:42.000,153,11091260,127805,0,1748882801,13757.182226259996,141.75299903999985,53055.61749024 2025-06-02,16:46:43.000,153,11091327,127845,0,1748882802,13757.512305449993,141.85168685999815,53055.54761904 2025-06-02,16:46:44.000,153,11091322,127685,0,1748882803,13757.88280249999,141.95037468000373,53055.47076072 2025-06-02,16:46:45.000,153,11091250,127885,0,1748882804,13758.118573349995,141.97857120000117,53055.39390240001 2025-06-02,16:46:46.000,153,11091306,127925,0,1748882805,13758.374553130001,142.04906250000204,53055.26813424001 2025-06-02,16:46:47.000,153,11091337,127845,0,1748882806,13758.556433500002,142.14775032000034,53055.205250160005 2025-06-02,16:46:48.000,153,11091258,127485,0,1748882807,13758.738313870002,141.809392080002,53055.037559280005 2025-06-02,16:46:49.000,153,11091262,127725,0,1748882808,13758.785468039998,141.40759167000215,53054.904804 2025-06-02,16:46:50.000,153,11091295,127685,0,1748882809,13758.785468039998,141.17497038000147,53054.77903584 2025-06-02,16:46:51.000,153,11091227,128085,0,1748882810,13758.953875789994,140.9564473499995,53054.72313888001 2025-06-02,16:46:52.000,153,11091299,128005,0,1748882811,13759.25027343,140.68153128000267,53054.59737072001 2025-06-02,16:46:53.000,153,11091276,127925,0,1748882812,13759.459099039996,140.44186086000263,53054.47160256 2025-06-02,16:46:54.000,153,11091323,127965,0,1748882813,13759.33110915,140.24448521999875,53054.268976080006 2025-06-02,16:46:55.000,153,11091269,127845,0,1748882814,13759.054920439994,140.18809218000388,53054.14320792001 2025-06-02,16:46:56.000,153,11091314,127805,0,1748882815,13759.115547229994,140.23038696000003,53054.0663496 2025-06-02,16:46:57.000,153,11091276,127565,0,1748882816,13759.34458176999,140.13169914000173,53053.88468448001 2025-06-02,16:46:58.000,153,11091298,127645,0,1748882817,13759.647715719992,139.82153742000082,53053.80782616001 2025-06-02,16:46:59.000,153,11091291,127205,0,1748882818,13759.923904429997,139.68760394999845,53053.682058 2025-06-02,16:47:00.000,153,11091287,127765,0,1748882819,13760.139466349989,139.60301438999886,53053.63314816 2025-06-02,16:47:01.000,153,11091226,127765,0,1748882820,13760.355028269994,139.4972774400012,53053.56327696 2025-06-02,16:47:02.000,153,11091242,127765,0,1748882821,13760.55038126,139.52547395999864,53053.479431520005 2025-06-02,16:47:03.000,153,11091310,127925,0,1748882822,13760.826569969991,139.46908092000376,53053.38161184001 2025-06-02,16:47:04.000,153,11091248,127285,0,1748882823,13760.920878309997,139.3351474500014,53053.28379216001 2025-06-02,16:47:05.000,153,11091221,127725,0,1748882824,13760.988241409992,139.2858035399986,53053.19994672 2025-06-02,16:47:06.000,153,11091252,127565,0,1748882825,13761.116231300002,139.32104919000267,53053.095139920006 2025-06-02,16:47:07.000,153,11091238,127205,0,1748882826,13761.042131889997,139.4620317900044,53053.00430736 2025-06-02,16:47:08.000,153,11091251,127445,0,1748882827,13761.156649160002,139.56776874000207,53052.86456496 2025-06-02,16:47:09.000,153,11091253,127325,0,1748882828,13761.473255729994,139.55367048000335,53052.75277104001 2025-06-02,16:47:10.000,153,11091308,127125,0,1748882829,13761.614718239995,139.51842482999928,53052.63399000001 2025-06-02,16:47:11.000,153,11091245,127405,0,1748882830,13761.72249919999,139.65235830000165,53052.57809304 2025-06-02,16:47:12.000,153,11091303,127405,0,1748882831,13761.72249919999,139.8567830700049,53052.46629912001 2025-06-02,16:47:13.000,153,11091315,127445,0,1748882832,13761.756180749995,140.01186392999807,53052.459312 2025-06-02,16:47:14.000,153,11091305,127365,0,1748882833,13761.877434329996,140.06825697000022,53052.39642792001 2025-06-02,16:47:15.000,153,11091224,127285,0,1748882834,13762.018896839996,140.09645348999766,53052.29162112 2025-06-02,16:47:16.000,153,11091270,127445,0,1748882835,13762.072787320001,140.19514131000324,53052.32655672001 2025-06-02,16:47:17.000,153,11091321,127525,0,1748882836,13762.106468869992,140.18809218000388,53052.34053096 2025-06-02,16:47:18.000,153,11091273,127525,0,1748882837,13762.241195069997,140.23038696000003,53052.256685520006 2025-06-02,16:47:19.000,153,11091305,127405,0,1748882838,13762.416339130003,140.12465001000237,53052.29860824001 2025-06-02,16:47:20.000,153,11091301,127525,0,1748882839,13762.69926414999,139.77219350999803,53052.29860824001 2025-06-02,16:47:21.000,153,11091357,127485,0,1748882840,13762.76662725,139.39154049000354,53052.29162112 2025-06-02,16:47:22.000,153,11091357,127165,0,1748882841,13762.67905521999,139.16596833000222,53052.24969840001 2025-06-02,16:47:23.000,153,11091298,127605,0,1748882842,13762.73968200999,139.03203485999984,53052.29860824001 2025-06-02,16:47:24.000,153,11091251,127605,0,1748882843,13762.67905521999,138.96154355999897,53052.31258248 2025-06-02,16:47:25.000,153,11091288,127525,0,1748882844,13762.625164739999,138.98974008000368,53052.31258248 2025-06-02,16:47:26.000,153,11091268,127645,0,1748882845,13762.625164739999,139.06023138000455,53052.375466560006 2025-06-02,16:47:27.000,153,11091338,127485,0,1748882846,13762.813781419994,138.98269095000433,53052.33354384 2025-06-02,16:47:28.000,153,11091292,127445,0,1748882847,13763.00239809999,139.0390839899992,53052.424376400006 2025-06-02,16:47:29.000,153,11091288,127725,0,1748882848,13763.00239809999,139.18006659000093,53052.50123472 2025-06-02,16:47:30.000,153,11091309,127525,0,1748882849,13762.92156237999,138.9756418199977,53052.55014456 2025-06-02,16:47:31.000,153,11091299,127525,0,1748882850,13762.82051772999,138.62318532000063,53052.68289984001 2025-06-02,16:47:32.000,153,11091338,127525,0,1748882851,13762.645373669999,138.4469570700021,53052.75277104001 2025-06-02,16:47:33.000,153,11091304,127725,0,1748882852,13762.429811749993,138.30597447000036,53052.89950056001 2025-06-02,16:47:34.000,153,11091336,127405,0,1748882853,13761.9919516,138.298925340001,53052.99732024001 2025-06-02,16:47:35.000,153,11091298,127365,0,1748882854,13761.81007123,138.06630405000033,53053.046230080006 2025-06-02,16:47:36.000,153,11091279,127445,0,1748882855,13761.68881765,137.88302667000244,53053.16501112001 2025-06-02,16:47:37.000,153,11091329,127405,0,1748882856,13761.533882519994,137.74909320000006,53053.33968912 2025-06-02,16:47:38.000,153,11091275,127285,0,1748882857,13761.250957499993,137.72794581000198,53053.31872776 2025-06-02,16:47:39.000,153,11091328,127605,0,1748882858,13760.927614619992,137.79843711000285,53053.430521680006 2025-06-02,16:47:40.000,153,11091332,127685,0,1748882859,13760.637953289995,137.78433885000413,53053.46545728 2025-06-02,16:47:41.000,153,11091286,127845,0,1748882860,13760.32808303,137.8900758000018,53053.50039288001 2025-06-02,16:47:42.000,153,11091283,127805,0,1748882861,13760.139466349989,137.9887636200001,53053.54930272001 2025-06-02,16:47:43.000,153,11091296,127765,0,1748882862,13759.694869890001,138.06630405000033,53053.54231560001 2025-06-02,16:47:44.000,153,11091344,127725,0,1748882863,13759.29069129,138.0169601400048,53053.55628984 2025-06-02,16:47:45.000,153,11091296,127805,0,1748882864,13758.839358519988,138.0522057900016,53053.54930272001 2025-06-02,16:47:46.000,153,11091325,127805,0,1748882865,13758.495806710001,138.00286187999882,53053.54231560001 2025-06-02,16:47:47.000,153,11091362,127525,0,1748882866,13758.27350848,137.9887636200001,53053.50738 2025-06-02,16:47:48.000,153,11091357,127685,0,1748882867,13758.179200139995,138.12974622000183,53053.49340576 2025-06-02,16:47:49.000,153,11091275,127765,0,1748882868,13758.04447393999,138.07335317999969,53053.45847016 2025-06-02,16:47:50.000,153,11091302,128165,0,1748882869,13757.606613789998,138.00286187999882,53053.45148304001 2025-06-02,16:47:51.000,153,11091295,127765,0,1748882870,13756.980136959995,137.99581274999946,53053.45847016 2025-06-02,16:47:52.000,153,11091286,127765,0,1748882871,13756.474913709993,137.78433885000413,53053.45148304001 2025-06-02,16:47:53.000,153,11091276,127925,0,1748882872,13756.165043449997,137.57286495000153,53053.46545728 2025-06-02,16:47:54.000,153,11091309,127845,0,1748882873,13755.942745219996,137.26270323000062,53053.46545728 2025-06-02,16:47:55.000,153,11091350,128005,0,1748882874,13755.85517319,136.8890993399982,53053.48641864 2025-06-02,16:47:56.000,153,11091290,127925,0,1748882875,13755.67329282,136.62123240000074,53053.479431520005 2025-06-02,16:47:57.000,153,11091288,127885,0,1748882876,13755.316268389994,136.48729892999836,53053.6121868 2025-06-02,16:47:58.000,153,11091330,128165,0,1748882877,13754.972716579992,136.45910241000092,53053.598212560006 2025-06-02,16:47:59.000,153,11091308,127405,0,1748882878,13754.501174879995,136.38861111000006,53053.57026408001 2025-06-02,16:48:00.000,153,11091321,127565,0,1748882879,13754.164359379989,136.11369504000322,53053.56327696 2025-06-02,16:48:01.000,153,11091359,127805,0,1748882880,13753.820807570002,135.76828766999824,53053.54231560001 2025-06-02,16:48:02.000,153,11091350,127925,0,1748882881,13753.470519449991,135.56386290000228,53053.50039288001 2025-06-02,16:48:03.000,153,11091306,127845,0,1748882882,13753.362738489996,135.31009422000352,53053.50738 2025-06-02,16:48:04.000,153,11091354,128005,0,1748882883,13753.20780335999,135.2959959600048,53053.48641864 2025-06-02,16:48:05.000,153,11091293,127925,0,1748882884,13753.08654977999,135.35943812999903,53053.47244440001 2025-06-02,16:48:06.000,153,11091301,127805,0,1748882885,13753.16738549999,135.31009422000352,53053.430521680006 2025-06-02,16:48:07.000,153,11091327,128245,0,1748882886,13753.28863907999,135.35943812999903,53053.42353456001 2025-06-02,16:48:08.000,153,11091346,127885,0,1748882887,13753.22801228999,135.47222421000333,53053.40257320001 2025-06-02,16:48:09.000,153,11091334,127725,0,1748882888,13753.17412181,135.4933716000014,53053.40257320001 2025-06-02,16:48:10.000,153,11091270,127485,0,1748882889,13753.032659299999,135.45107681999798,53053.35366336001 2025-06-02,16:48:11.000,153,11091352,127445,0,1748882890,13752.958559889994,135.45812595000461,53053.41654744 2025-06-02,16:48:12.000,153,11091301,127445,0,1748882891,13752.850778929998,135.69779637000465,53053.409560320004 2025-06-02,16:48:13.000,153,11091337,127405,0,1748882892,13752.790152139998,135.85992636000447,53053.42353456001 2025-06-02,16:48:14.000,153,11091339,127285,0,1748882893,13752.877724169994,136.02205635000428,53053.38859896 2025-06-02,16:48:15.000,153,11091342,127445,0,1748882894,13753.032659299999,136.09254764999787,53053.40257320001 2025-06-02,16:48:16.000,153,11091321,127565,0,1748882895,13753.15391288,136.06435113000043,53053.40257320001 2025-06-02,16:48:17.000,153,11091313,127245,0,1748882896,13753.40989265999,136.0854985199985,53053.50039288001 2025-06-02,16:48:18.000,153,11091310,127525,0,1748882897,13753.625454579997,135.86697549000382,53053.54231560001 2025-06-02,16:48:19.000,153,11091282,127605,0,1748882898,13753.585036719996,135.58501029000035,53053.598212560006 2025-06-02,16:48:20.000,153,11091284,127485,0,1748882899,13753.598509340001,135.7259928900021,53053.60519968 2025-06-02,16:48:21.000,153,11091311,127685,0,1748882900,13753.807334949997,135.8387789699991,53053.61917392001 2025-06-02,16:48:22.000,153,11091305,127285,0,1748882901,13754.110468899999,135.7259928900021,53053.67507088 2025-06-02,16:48:23.000,153,11091297,127285,0,1748882902,13754.48770225999,135.56386290000228,53053.71699360001 2025-06-02,16:48:24.000,153,11091370,127565,0,1748882903,13754.777363590001,135.37353638999775,53053.75891632001 2025-06-02,16:48:25.000,153,11091349,127565,0,1748882904,13755.046815989997,135.2325537900033,53053.95455568001 2025-06-02,16:48:26.000,153,11091344,127445,0,1748882905,13755.269114219998,135.2677994400001,53053.982504160005 2025-06-02,16:48:27.000,153,11091331,127445,0,1748882906,13755.518357689994,135.25370118000137,53054.031414000005 2025-06-02,16:48:28.000,153,11091367,127605,0,1748882907,13755.72718329999,135.31009422000352,53054.05237536001 2025-06-02,16:48:29.000,153,11091307,127405,0,1748882908,13755.936008910001,135.26075031000073,53054.03840112 2025-06-02,16:48:30.000,153,11091321,127405,0,1748882909,13756.131361899992,135.00698163000197,53054.02442688001 2025-06-02,16:48:31.000,153,11091301,127405,0,1748882910,13756.353660129993,134.68272165000235,53054.01743976 2025-06-02,16:48:32.000,153,11091347,127485,0,1748882911,13756.582694669989,134.21042994000163,53054.04538824001 2025-06-02,16:48:33.000,153,11091319,127245,0,1748882912,13756.367132749998,133.83682604999922,53054.05237536001 2025-06-02,16:48:34.000,153,11091340,127405,0,1748882913,13756.252615479993,133.6605978000007,53054.02442688001 2025-06-02,16:48:35.000,153,11091266,127525,0,1748882914,13756.185252379997,133.49846781000088,53054.05936248 2025-06-02,16:48:36.000,153,11091262,127405,0,1748882915,13756.104416659997,133.56895911000174,53053.97551704001 2025-06-02,16:48:37.000,153,11091314,127525,0,1748882916,13755.983163079996,133.73108910000155,53053.91962008 2025-06-02,16:48:38.000,153,11091352,127645,0,1748882917,13756.138098210002,133.73108910000155,53053.80782616001 2025-06-02,16:48:39.000,153,11091348,127485,0,1748882918,13756.205461309997,133.70289258000412,53053.75891632001 2025-06-02,16:48:40.000,153,11091326,127165,0,1748882919,13755.962954149996,133.5407625900043,53053.66109664 2025-06-02,16:48:41.000,153,11091383,127365,0,1748882920,13755.909063669991,133.44912389999809,53053.58423832 2025-06-02,16:48:42.000,153,11091318,127365,0,1748882921,13755.85517319,133.6253521500039,53053.49340576 2025-06-02,16:48:43.000,153,11091290,127685,0,1748882922,13755.87538212,133.8720717000033,53053.30475352001 2025-06-02,16:48:44.000,153,11091309,127525,0,1748882923,13756.138098210002,134.17518429000484,53053.192959600005 2025-06-02,16:48:45.000,153,11091313,127525,0,1748882924,13756.380605369988,134.23862645999907,53053.08116568 2025-06-02,16:48:46.000,153,11091273,127205,0,1748882925,13756.85214707,134.33731428000465,53053.025268720005 2025-06-02,16:48:47.000,153,11091275,127485,0,1748882926,13757.222644119996,134.4641986200004,53052.96937176001 2025-06-02,16:48:48.000,153,11091264,127485,0,1748882927,13757.478623900002,134.39370731999952,53052.976358880005 2025-06-02,16:48:49.000,153,11091342,127165,0,1748882928,13757.741339989989,134.2527247199978,53052.906487680004 2025-06-02,16:48:50.000,153,11091290,127165,0,1748882929,13757.855857259994,134.06239821000054,53052.87155208001 2025-06-02,16:48:51.000,153,11091313,127165,0,1748882930,13757.90974774,133.91436647999944,53052.808668000005 2025-06-02,16:48:52.000,153,11091280,127165,0,1748882931,13757.795230469994,133.7381382300009,53052.808668000005 2025-06-02,16:48:53.000,153,11091283,127525,0,1748882932,13757.559459620003,133.61830302000453,53052.81565512 2025-06-02,16:48:54.000,153,11091302,127085,0,1748882933,13757.431469729992,133.51961519999895,53052.78071952001 2025-06-02,16:48:55.000,153,11091332,127325,0,1748882934,13757.236116740001,133.34338695000042,53052.74578392 2025-06-02,16:48:56.000,153,11091236,127845,0,1748882935,13757.404524489997,133.45617303000472,53052.74578392 2025-06-02,16:48:57.000,153,11091284,127325,0,1748882936,13757.687449509998,133.87912083000265,53052.738796800004 2025-06-02,16:48:58.000,153,11091320,127725,0,1748882937,13757.835648329994,134.30911775999994,53052.73180968001 2025-06-02,16:48:59.000,153,11091312,127525,0,1748882938,13757.896275119994,134.51354253000318,53052.78071952001 2025-06-02,16:49:00.000,153,11091277,127445,0,1748882939,13757.9501656,134.88714641999832,53052.76674528 2025-06-02,16:49:01.000,153,11091307,127725,0,1748882940,13757.997319769995,135.04927640999813,53052.78770664 2025-06-02,16:49:02.000,153,11091292,127845,0,1748882941,13758.09162811,135.26075031000073,53052.83661648 2025-06-02,16:49:03.000,153,11091288,127925,0,1748882942,13758.381289439996,135.3664872599984,53052.857577840005 2025-06-02,16:49:04.000,153,11091353,127685,0,1748882943,13758.657478150002,135.33829074000096,53052.87155208001 2025-06-02,16:49:05.000,153,11091274,127805,0,1748882944,13759.021238889989,135.27484856999945,53052.857577840005 2025-06-02,16:49:06.000,153,11091220,127765,0,1748882945,13759.37152701,135.04927640999813,53052.88552632 2025-06-02,16:49:07.000,153,11091257,127605,0,1748882946,13759.903695499997,134.76731121000194,53052.94841040001 2025-06-02,16:49:08.000,153,11091345,127525,0,1748882947,13760.240510999989,134.7109181699998,53053.00430736 2025-06-02,16:49:09.000,153,11091323,127805,0,1748882948,13760.57059019,134.53468992000126,53053.03924296001 2025-06-02,16:49:10.000,153,11091315,127805,0,1748882949,13760.893933070001,134.40780557999824,53053.13706264001 2025-06-02,16:49:11.000,153,11091325,127845,0,1748882950,13761.304847979998,134.39370731999952,53053.18597248001 2025-06-02,16:49:12.000,153,11091288,127845,0,1748882951,13761.68881765,134.41485471000487,53053.262830800006 2025-06-02,16:49:13.000,153,11091255,127765,0,1748882952,13762.099732559996,134.30206863000058,53053.37462472001 2025-06-02,16:49:14.000,153,11091284,127765,0,1748882953,13762.645373669999,133.90026822000073,53053.45847016 2025-06-02,16:49:15.000,153,11091258,127685,0,1748882954,13762.98218916999,133.65354867000133,53053.6121868 2025-06-02,16:49:16.000,153,11091274,127805,0,1748882955,13763.393104080002,133.59715562999918,53053.73795496001 2025-06-02,16:49:17.000,153,11091291,128005,0,1748882956,13763.413313010002,133.3927308600032,53053.80782616001 2025-06-02,16:49:18.000,153,11091285,127925,0,1748882957,13763.548039209993,133.23765000000276,53053.91962008 2025-06-02,16:49:19.000,153,11091345,127965,0,1748882958,13763.830964229994,133.13191304999782,53054.03840112 2025-06-02,16:49:20.000,153,11091240,127805,0,1748882959,13763.98589936,133.07552001000295,53054.14320792001 2025-06-02,16:49:21.000,153,11091269,127725,0,1748882960,13764.12736187,133.0684708800036,53054.22705336 2025-06-02,16:49:22.000,153,11091267,127805,0,1748882961,13764.423759509991,132.99797958000272,53054.33186016 2025-06-02,16:49:23.000,153,11091251,127965,0,1748882962,13764.895301209988,132.8358495900029,53054.35282152 2025-06-02,16:49:24.000,153,11091260,128085,0,1748882963,13765.131072059994,132.56798264999816,53054.42967984001 2025-06-02,16:49:25.000,153,11091248,127565,0,1748882964,13765.353370289995,132.525687870002,53054.5205124 2025-06-02,16:49:26.000,153,11091246,127605,0,1748882965,13765.602613759991,132.50454048000393,53054.54147376 2025-06-02,16:49:27.000,153,11091283,127805,0,1748882966,13765.750812580001,132.4270000500037,53054.59737072001 2025-06-02,16:49:28.000,153,11091285,127845,0,1748882967,13766.060682839998,132.3424104900041,53054.64628056001 2025-06-02,16:49:29.000,153,11091241,127805,0,1748882968,13766.316662619989,132.2155261500011,53054.74410024001 2025-06-02,16:49:30.000,153,11091271,127365,0,1748882969,13766.451388819994,131.89126617000147,53054.74410024001 2025-06-02,16:49:31.000,153,11091298,127685,0,1748882970,13766.76799539,131.63044836000336,53054.84191992001 2025-06-02,16:49:32.000,153,11091314,127445,0,1748882971,13767.300163879998,131.17225491000136,53054.89781688 2025-06-02,16:49:33.000,153,11091261,127245,0,1748882972,13767.72455141,130.92553536000196,53055.00961080001 2025-06-02,16:49:34.000,153,11091322,127765,0,1748882973,13767.96032225999,130.51668582000275,53055.0445464 2025-06-02,16:49:35.000,153,11091311,127485,0,1748882974,13768.202829419992,130.1148854100029,53055.07249488 2025-06-02,16:49:36.000,153,11091275,126885,0,1748882975,13768.485754439993,129.71308500000305,53055.14935320001 2025-06-02,16:49:37.000,153,11091288,127485,0,1748882976,13768.910141969995,129.39587415000278,53055.24018576 2025-06-02,16:49:38.000,153,11091271,127525,0,1748882977,13769.233484849996,129.26898980999977,53055.28210848 2025-06-02,16:49:39.000,153,11091272,127605,0,1748882978,13769.590509280002,129.17030199000146,53055.35197968 2025-06-02,16:49:40.000,153,11091224,127525,0,1748882979,13769.785862269993,129.02227026000037,53055.45678648 2025-06-02,16:49:41.000,153,11091280,127565,0,1748882980,13770.028369429994,129.015221130001,53055.57556752 2025-06-02,16:49:42.000,153,11091294,127285,0,1748882981,13769.987951569994,128.9799754800042,53055.68037432001 2025-06-02,16:49:43.000,153,11091337,127445,0,1748882982,13770.07552359999,129.12095807999867,53055.84107808 2025-06-02,16:49:44.000,153,11091320,127525,0,1748882983,13770.21698610999,129.42407067000022,53055.97383336 2025-06-02,16:49:45.000,153,11091285,127765,0,1748882984,13770.40560279,129.67783934999898,53056.092614400004 2025-06-02,16:49:46.000,153,11091270,127685,0,1748882985,13770.499911129991,129.98800106999988,53056.15549848001 2025-06-02,16:49:47.000,153,11091249,127245,0,1748882986,13770.621164709992,130.36865409000166,53056.330176480005 2025-06-02,16:49:48.000,153,11091244,127485,0,1748882987,13770.836726629997,130.65061928999785,53056.37209920001 2025-06-02,16:49:49.000,153,11091314,127525,0,1748882988,13771.099442719998,130.833896670003,53056.5118416 2025-06-02,16:49:50.000,153,11091328,127165,0,1748882989,13771.45646714999,131.17930404000072,53056.63760976001 2025-06-02,16:49:51.000,153,11091285,127125,0,1748882990,13771.793282649996,131.46126924000419,53056.70748096001 2025-06-02,16:49:52.000,153,11091307,127245,0,1748882991,13771.961690399992,131.89126617000147,53056.86818472 2025-06-02,16:49:53.000,153,11091258,127325,0,1748882992,13772.177252319998,132.24372266999853,53056.95901728 2025-06-02,16:49:54.000,153,11091231,127405,0,1748882993,13772.49385888999,132.50454048000393,53057.1057468 2025-06-02,16:49:55.000,153,11091204,127405,0,1748882994,13773.079917859992,132.61732656000095,53057.217540720005 2025-06-02,16:49:56.000,153,11091280,127245,0,1748882995,13773.659240519999,132.79355480999948,53057.399205839996 2025-06-02,16:49:57.000,153,11091329,127565,0,1748882996,13774.070155429996,132.969783059998,53057.53196112 2025-06-02,16:49:58.000,153,11091241,127845,0,1748882997,13774.710104879989,132.90634089000378,53057.66471640001 2025-06-02,16:49:59.000,153,11091263,127365,0,1748882998,13775.13449240999,133.11076565999974,53057.89529136 2025-06-02,16:50:00.000,153,11091281,127165,0,1748882999,13775.626243040002,133.08961827000167,53058.055995120005 2025-06-02,16:50:01.000,153,11091335,127445,0,1748883000,13775.956322229998,133.11076565999974,53058.237660239996 2025-06-02,16:50:02.000,153,11091285,127725,0,1748883001,13776.25945618,133.12486391999846,53058.37041552 2025-06-02,16:50:03.000,153,11091304,127445,0,1748883002,13776.47501809999,133.35748520999914,53058.53111928001 2025-06-02,16:50:04.000,153,11091273,127605,0,1748883003,13776.50196334,133.65354867000133,53058.69182304 2025-06-02,16:50:05.000,153,11091277,127165,0,1748883004,13776.589535369996,133.73108910000155,53058.86650104001 2025-06-02,16:50:06.000,153,11091225,127285,0,1748883005,13776.576062749991,133.80158040000242,53059.02021768 2025-06-02,16:50:07.000,153,11091286,127485,0,1748883006,13776.5423812,133.97780865000095,53059.18790856 2025-06-02,16:50:08.000,153,11091218,127445,0,1748883007,13776.717525259992,134.05534908000118,53059.36957368001 2025-06-02,16:50:09.000,153,11091232,127525,0,1748883008,13776.980241349993,133.99190690999967,53059.467393360006 2025-06-02,16:50:10.000,153,11091232,127565,0,1748883009,13777.35073839999,133.89321909000137,53059.62111 2025-06-02,16:50:11.000,153,11091228,127485,0,1748883010,13777.59324555999,133.84387517999858,53059.77482664001 2025-06-02,16:50:12.000,153,11091227,127845,0,1748883011,13777.74144438,133.8227277900005,53059.95649176 2025-06-02,16:50:13.000,153,11091284,127525,0,1748883012,13778.017633089992,133.79453127000306,53060.138156880006 2025-06-02,16:50:14.000,153,11091284,127245,0,1748883013,13778.186040840003,133.79453127000306,53060.284886400004 2025-06-02,16:50:15.000,153,11091232,127565,0,1748883014,13778.300558109993,133.68879431999812,53060.3896932 2025-06-02,16:50:16.000,153,11091252,127965,0,1748883015,13778.340975969993,133.56895911000174,53060.58533256 2025-06-02,16:50:17.000,153,11091267,128005,0,1748883016,13778.428547999989,133.49141868000152,53060.67616512 2025-06-02,16:50:18.000,153,11091233,127725,0,1748883017,13778.421811689994,133.42092738000065,53060.74603632 2025-06-02,16:50:19.000,153,11091257,127485,0,1748883018,13778.381393829994,133.3786326000045,53060.87180448 2025-06-02,16:50:20.000,153,11091297,128245,0,1748883019,13778.159095599993,133.37158346999786,53061.01154688 2025-06-02,16:50:21.000,153,11091255,127485,0,1748883020,13778.004160470002,133.4138782500013,53061.09539232001 2025-06-02,16:50:22.000,153,11091251,127805,0,1748883021,13777.930061059997,133.17420783000125,53061.21417336001 2025-06-02,16:50:23.000,153,11091267,127845,0,1748883022,13777.950269989997,132.87814436999906,53061.2980188 2025-06-02,16:50:24.000,153,11091301,127805,0,1748883023,13777.835752719991,132.6243756900003,53061.33295440001 2025-06-02,16:50:25.000,153,11091229,127925,0,1748883024,13777.727971759996,132.33536136000475,53061.39583848 2025-06-02,16:50:26.000,153,11091254,128005,0,1748883025,13777.727971759996,132.01110137999785,53061.39583848 2025-06-02,16:50:27.000,153,11091241,127845,0,1748883026,13777.505673529995,131.81372574000125,53061.4377612 2025-06-02,16:50:28.000,153,11091280,127845,0,1748883027,13777.047604449988,131.6586448800008,53061.42378696 2025-06-02,16:50:29.000,153,11091264,128005,0,1748883028,13776.43460023999,131.5740553200012,53061.47269680001 2025-06-02,16:50:30.000,153,11091301,127845,0,1748883029,13775.619506729992,131.77143095999782,53061.48667104 2025-06-02,16:50:31.000,153,11091227,127805,0,1748883030,13774.797676909999,131.89126617000147,53061.45173544001 2025-06-02,16:50:32.000,153,11091214,127765,0,1748883031,13773.908483989995,132.22962440999981,53061.42378696 2025-06-02,16:50:33.000,153,11091210,128085,0,1748883032,13772.985609520001,132.525687870002,53061.360902880006 2025-06-02,16:50:34.000,153,11091273,127765,0,1748883033,13772.089680290002,132.75830916000268,53061.31898016 2025-06-02,16:50:35.000,153,11091280,128005,0,1748883034,13771.51709393999,132.9345374100012,53061.172250640004 2025-06-02,16:50:36.000,153,11091192,127805,0,1748883035,13771.025343309993,133.11076565999974,53061.1582764 2025-06-02,16:50:37.000,153,11091235,127925,0,1748883036,13770.499911129991,133.3786326000045,53061.074430960005 2025-06-02,16:50:38.000,153,11091220,127845,0,1748883037,13769.99468787999,133.6746960599994,53061.004559760004 2025-06-02,16:50:39.000,153,11091210,127805,0,1748883038,13769.758917029998,133.87912083000265,53060.92071432 2025-06-02,16:50:40.000,153,11091243,127805,0,1748883039,13769.556827729997,134.0342016900031,53060.7739848 2025-06-02,16:50:41.000,153,11091286,127565,0,1748883040,13769.233484849996,133.9707595200016,53060.76001056001 2025-06-02,16:50:42.000,153,11091238,127965,0,1748883041,13768.822569939999,134.04829995000182,53060.71110072001 2025-06-02,16:50:43.000,153,11091250,127925,0,1748883042,13768.553117539988,134.04829995000182,53060.62725528 2025-06-02,16:50:44.000,153,11091279,127365,0,1748883043,13768.229774660002,133.96371039000223,53060.54340984001 2025-06-02,16:50:45.000,153,11091238,128165,0,1748883044,13767.88622285,133.6605978000007,53060.50847424 2025-06-02,16:50:46.000,153,11091224,127845,0,1748883045,13767.482044249999,133.32223956000234,53060.46655152001 2025-06-02,16:50:47.000,153,11091246,127805,0,1748883046,13767.273218640003,132.79355480999948,53060.27789928001 2025-06-02,16:50:48.000,153,11091257,127445,0,1748883047,13766.84883111,132.38470527000027,53060.24296368 2025-06-02,16:50:49.000,153,11091266,127645,0,1748883048,13766.48507037,131.9335609500049,53060.15911824001 2025-06-02,16:50:50.000,153,11091211,127405,0,1748883049,13766.229090589994,131.48241663000226,53060.08225992 2025-06-02,16:50:51.000,153,11091283,127205,0,1748883050,13765.865329849992,131.3273357700018,53060.03335008 2025-06-02,16:50:52.000,153,11091257,127525,0,1748883051,13765.44094231999,130.71406145999936,53059.900594800005 2025-06-02,16:50:53.000,153,11091190,127365,0,1748883052,13765.151280989994,130.02324672000395,53059.90758192 2025-06-02,16:50:54.000,153,11091210,127365,0,1748883053,13764.895301209988,129.4452180599983,53059.73989104 2025-06-02,16:50:55.000,153,11091276,127445,0,1748883054,13764.504595229992,128.81079635999777,53059.72591680001 2025-06-02,16:50:56.000,153,11091312,127485,0,1748883055,13763.945481499999,128.33850465000432,53059.64207136 2025-06-02,16:50:57.000,153,11091173,127165,0,1748883056,13763.231432640001,128.09178509999765,53059.67001984 2025-06-02,16:50:58.000,153,11091286,127165,0,1748883057,13762.638637359989,128.10588336000365,53059.50232896 2025-06-02,16:50:59.000,153,11091240,127285,0,1748883058,13762.463493299998,128.0494903200015,53059.4114964 2025-06-02,16:51:00.000,153,11091182,127365,0,1748883059,13762.530856399993,127.77457425000466,53059.299702480006 2025-06-02,16:51:01.000,153,11091257,127285,0,1748883060,13762.537592709989,127.52080556999863,53059.19489568 2025-06-02,16:51:02.000,153,11091236,127725,0,1748883061,13762.73968200999,127.35162644999946,53059.14598584 2025-06-02,16:51:03.000,153,11091228,127645,0,1748883062,13762.80030879999,126.95687516999897,53059.132011600006 2025-06-02,16:51:04.000,153,11091232,127685,0,1748883063,13762.732945699994,126.49163259000488,53059.09008888 2025-06-02,16:51:05.000,153,11091236,127445,0,1748883064,13762.537592709989,126.31540433999908,53059.08310176001 2025-06-02,16:51:06.000,153,11091296,127325,0,1748883065,13762.066051009991,126.25196217000484,53058.964320720006 2025-06-02,16:51:07.000,153,11091271,127325,0,1748883066,13761.634927169995,126.35769912000251,53058.91541088001 2025-06-02,16:51:08.000,153,11091235,127405,0,1748883067,13761.459783109989,126.43523955000273,53058.83855256001 2025-06-02,16:51:09.000,153,11091237,127205,0,1748883068,13761.60124561999,126.09688131000439,53058.76169424 2025-06-02,16:51:10.000,153,11091278,127405,0,1748883069,13761.90437956999,125.71622829000262,53058.73374576 2025-06-02,16:51:11.000,153,11091218,127485,0,1748883070,13762.241195069997,125.44131221999851,53058.65688744 2025-06-02,16:51:12.000,153,11091183,127325,0,1748883071,13762.288349239992,125.19459266999911,53058.6429132 2025-06-02,16:51:13.000,153,11091220,127165,0,1748883072,13762.146886729992,125.07475746000273,53058.59400336 2025-06-02,16:51:14.000,153,11091256,126925,0,1748883073,13762.039105769996,125.03951180999866,53058.607977600004 2025-06-02,16:51:15.000,153,11091213,127365,0,1748883074,13762.113205180001,125.0959048500008,53058.52413216 2025-06-02,16:51:16.000,153,11091258,127165,0,1748883075,13762.274876620002,124.9972170300025,53058.48919656 2025-06-02,16:51:17.000,153,11091226,127325,0,1748883076,13762.348976029993,124.65885879000416,53058.50317080001 2025-06-02,16:51:18.000,153,11091214,127365,0,1748883077,13762.382657579998,124.34869707000325,53058.440286720004 2025-06-02,16:51:19.000,153,11091203,127085,0,1748883078,13762.301821859997,123.84115970999846,53058.461248080006 2025-06-02,16:51:20.000,153,11091283,127165,0,1748883079,13762.086259939992,123.4887032100014,53058.440286720004 2025-06-02,16:51:21.000,153,11091318,127365,0,1748883080,13761.74944444,123.28427843999816,53058.30753144 2025-06-02,16:51:22.000,153,11091192,127365,0,1748883081,13761.466519419999,123.18559061999986,53058.293557200006 2025-06-02,16:51:23.000,153,11091199,127565,0,1748883082,13761.102758679997,123.01641150000069,53058.1887504 2025-06-02,16:51:24.000,153,11091235,127325,0,1748883083,13760.968032479992,122.84018325000216,53058.11887920001 2025-06-02,16:51:25.000,153,11091233,127365,0,1748883084,13760.900669379997,122.80493759999808,53058.04900800001 2025-06-02,16:51:26.000,153,11091236,127685,0,1748883085,13760.819833659996,122.79788846999872,53057.95118832001 2025-06-02,16:51:27.000,153,11091266,127565,0,1748883086,13760.779415799996,123.12919757999771,53057.888304240005 2025-06-02,16:51:28.000,153,11091195,127845,0,1748883087,13760.577326499995,123.43935929999861,53057.81144592001 2025-06-02,16:51:29.000,153,11091220,127725,0,1748883088,13760.206829449999,123.77066841000487,53057.71362624001 2025-06-02,16:51:30.000,153,11091216,127565,0,1748883089,13759.55340738,124.10197752000386,53057.65772928 2025-06-02,16:51:31.000,153,11091270,127485,0,1748883090,13759.075129369994,124.36279533000197,53057.53894824 2025-06-02,16:51:32.000,153,11091196,127765,0,1748883091,13758.819149589988,124.41918837000412,53057.44112856 2025-06-02,16:51:33.000,153,11091187,127885,0,1748883092,13758.792204349993,124.49672880000435,53057.32234752 2025-06-02,16:51:34.000,153,11091234,127605,0,1748883093,13758.596851360002,124.68000618000224,53057.16164376001 2025-06-02,16:51:35.000,153,11091246,127645,0,1748883094,13758.441916229996,125.10295398000017,53057.049849840005 2025-06-02,16:51:36.000,153,11091264,128085,0,1748883095,13758.354344200001,125.29328049000469,53056.80530064001 2025-06-02,16:51:37.000,153,11091249,127845,0,1748883096,13758.455388850001,125.51885264999873,53056.69350672 2025-06-02,16:51:38.000,153,11091268,127685,0,1748883097,13758.603587669997,125.61754047000431,53056.595687040004 2025-06-02,16:51:39.000,153,11091209,127605,0,1748883098,13758.825885899998,125.7373756800007,53056.497867360005 2025-06-02,16:51:40.000,153,11091217,127725,0,1748883099,13758.940403169989,125.85016175999772,53056.38607344 2025-06-02,16:51:41.000,153,11091267,127725,0,1748883100,13759.014502579994,126.13917609000055,53056.34415072 2025-06-02,16:51:42.000,153,11091261,127685,0,1748883101,13759.32437283999,126.11802870000247,53056.21838256 2025-06-02,16:51:43.000,153,11091211,127925,0,1748883102,13759.600561549996,126.02639001000352,53056.17645984 2025-06-02,16:51:44.000,153,11091242,127805,0,1748883103,13759.735287750002,126.18852000000334,53056.14851136 2025-06-02,16:51:45.000,153,11091213,128125,0,1748883104,13759.539934759996,126.49868172000424,53056.092614400004 2025-06-02,16:51:46.000,153,11091287,128005,0,1748883105,13759.593825240001,126.45638694000081,53056.00876896 2025-06-02,16:51:47.000,153,11091212,127725,0,1748883106,13759.755496680002,126.37179738000123,53055.97383336 2025-06-02,16:51:48.000,153,11091262,127485,0,1748883107,13759.762232989997,126.22376565000013,53055.84107808 2025-06-02,16:51:49.000,153,11091226,128005,0,1748883108,13759.822859779997,126.21671652000077,53055.827103840005 2025-06-02,16:51:50.000,153,11091215,128005,0,1748883109,13760.072103249993,126.24491303999821,53055.778194000006 2025-06-02,16:51:51.000,153,11091214,127845,0,1748883110,13760.32134671999,126.0827830499984,53055.66640008 2025-06-02,16:51:52.000,153,11091259,127165,0,1748883111,13760.75247056,125.94180045000394,53055.66640008 2025-06-02,16:51:53.000,153,11091221,127485,0,1748883112,13761.250957499993,125.99114435999945,53055.63146448001 2025-06-02,16:51:54.000,153,11091217,127405,0,1748883113,13761.587773,126.13212696000119,53055.62447736 2025-06-02,16:51:55.000,153,11091227,127605,0,1748883114,13761.76291705999,126.23081477999949,53055.659412960005 2025-06-02,16:51:56.000,153,11091270,127605,0,1748883115,13761.587773,126.57622215000447,53055.6384516 2025-06-02,16:51:57.000,153,11091197,127325,0,1748883116,13761.64166347999,126.71015561999957,53055.60351600001 2025-06-02,16:51:58.000,153,11091273,127165,0,1748883117,13761.72923551,126.80884343999787,53055.57556752 2025-06-02,16:51:59.000,153,11091205,127605,0,1748883118,13761.76291705999,127.23179124000308,53055.54761904 2025-06-02,16:52:00.000,153,11091239,127525,0,1748883119,13762.092996250001,127.64768991000165,53055.50569632 2025-06-02,16:52:01.000,153,11091229,127445,0,1748883120,13762.476965919988,127.63359165000293,53055.55460616001 2025-06-02,16:52:02.000,153,11091237,127365,0,1748883121,13762.813781419994,127.64064078000229,53055.58255464001 2025-06-02,16:52:03.000,153,11091338,127325,0,1748883122,13763.116915369996,127.51375643999927,53055.51967056 2025-06-02,16:52:04.000,153,11091260,127485,0,1748883123,13763.278586809996,127.45031426999776,53055.55460616001 2025-06-02,16:52:05.000,153,11091200,127445,0,1748883124,13763.440258249997,127.35162644999946,53055.540631920005 2025-06-02,16:52:06.000,153,11091278,127085,0,1748883125,13763.366158839992,127.11900515999878,53055.610503120006 2025-06-02,16:52:07.000,153,11091255,127245,0,1748883126,13763.224696329991,126.84408909000194,53055.56159328001 2025-06-02,16:52:08.000,153,11091255,127565,0,1748883127,13763.157333229996,126.54802562999976,53055.52665768 2025-06-02,16:52:09.000,153,11091229,127285,0,1748883128,13762.874408209995,126.12507783000183,53055.47774784 2025-06-02,16:52:10.000,153,11091250,127325,0,1748883129,13762.497174849988,125.7021300300039,53055.40787664 2025-06-02,16:52:11.000,153,11091277,127525,0,1748883130,13762.200777209997,125.30032962000405,53055.35197968 2025-06-02,16:52:12.000,153,11091315,127325,0,1748883131,13761.9919516,125.0324626799993,53055.28210848 2025-06-02,16:52:13.000,153,11091245,127445,0,1748883132,13761.76965337,124.82803791000333,53055.1842888 2025-06-02,16:52:14.000,153,11091230,127485,0,1748883133,13761.715762889995,124.46853227999964,53055.05852064001 2025-06-02,16:52:15.000,153,11091268,127405,0,1748883134,13761.72249919999,124.46853227999964,53054.9746752 2025-06-02,16:52:16.000,153,11091254,127485,0,1748883135,13761.60798193,124.40509010999813,53054.86288128001 2025-06-02,16:52:17.000,153,11091194,127445,0,1748883136,13761.655136099995,124.50377793000371,53054.74410024001 2025-06-02,16:52:18.000,153,11091237,127605,0,1748883137,13761.50020096999,124.50377793000371,53054.61134496 2025-06-02,16:52:19.000,153,11091253,127325,0,1748883138,13761.264430119998,124.6377113999988,53054.54147376 2025-06-02,16:52:20.000,153,11091264,127565,0,1748883139,13760.981505099997,124.74344835000375,53054.35980864001 2025-06-02,16:52:21.000,153,11091233,127445,0,1748883140,13760.887196759992,125.10295398000017,53054.206092 2025-06-02,16:52:22.000,153,11091304,127405,0,1748883141,13760.968032479992,125.10295398000017,53054.101285200006 2025-06-02,16:52:23.000,153,11091281,127325,0,1748883142,13761.008450339992,125.08180659000209,53053.8916716 2025-06-02,16:52:24.000,153,11091241,127285,0,1748883143,13760.860251519996,125.25098571000126,53053.577251200004 2025-06-02,16:52:25.000,153,11091309,127365,0,1748883144,13760.873724140001,125.53295091000473,53053.40257320001 2025-06-02,16:52:26.000,153,11091293,127165,0,1748883145,13760.887196759992,125.48360700000194,53053.1230884 2025-06-02,16:52:27.000,153,11091265,127485,0,1748883146,13760.994977720002,125.16639615000167,53052.927449040006 2025-06-02,16:52:28.000,153,11091302,127405,0,1748883147,13761.102758679997,124.73639922000439,53052.738796800004 2025-06-02,16:52:29.000,153,11091244,127605,0,1748883148,13761.089286059992,124.25000924999767,53052.5291832 2025-06-02,16:52:30.000,153,11091241,127485,0,1748883149,13761.089286059992,123.87640536000254,53052.27065976 2025-06-02,16:52:31.000,153,11091204,127245,0,1748883150,13761.271166429993,123.75657014999888,53051.97720072 2025-06-02,16:52:32.000,153,11091234,127445,0,1748883151,13761.385683699998,123.92574926999805,53051.71169016 2025-06-02,16:52:33.000,153,11091313,127245,0,1748883152,13761.60798193,124.00328969999828,53051.369321280006 2025-06-02,16:52:34.000,153,11091244,127565,0,1748883153,13761.80333491999,123.93984753000404,53050.964068320005 2025-06-02,16:52:35.000,153,11091283,127325,0,1748883154,13761.917852189996,124.20771447000152,53050.58676384 2025-06-02,16:52:36.000,153,11091276,127325,0,1748883155,13762.611692119994,124.14427230000001,53050.13260104 2025-06-02,16:52:37.000,153,11091279,127405,0,1748883156,13763.312268360001,123.80591406000167,53049.622541280005 2025-06-02,16:52:38.000,153,11091276,127565,0,1748883157,13763.426785629992,123.11509931999899,53049.20331408 2025-06-02,16:52:39.000,153,11091256,127525,0,1748883158,13762.84072665999,122.80493759999808,53049.07754592 2025-06-02,16:52:40.000,153,11091210,127645,0,1748883159,13762.295085550002,122.98116585000389,53049.02863608 2025-06-02,16:52:41.000,153,11091269,127445,0,1748883160,13762.167095659992,123.30542583000351,53049.11248152001 2025-06-02,16:52:42.000,153,11091253,127405,0,1748883161,13762.173831970002,124.05968274000043,53049.049597440004 2025-06-02,16:52:43.000,153,11091277,127445,0,1748883162,13762.396130200003,124.89148008000484,53048.97273912001 2025-06-02,16:52:44.000,153,11091207,127165,0,1748883163,13762.71947307999,125.21574006000446,53048.881906560004 2025-06-02,16:52:45.000,153,11091203,127965,0,1748883164,13762.80030879999,125.53295091000473,53048.67928008001 2025-06-02,16:52:46.000,153,11091238,127885,0,1748883165,13762.793572489994,126.16737260999798,53048.616396000005 2025-06-02,16:52:47.000,153,11091208,127565,0,1748883166,13762.90135344999,126.47048519999953,53048.41376952 2025-06-02,16:52:48.000,153,11091216,127885,0,1748883167,13763.13038799,126.85818735000066,53048.23909152 2025-06-02,16:52:49.000,153,11091296,127845,0,1748883168,13763.393104080002,127.07671038000262,53048.09934912 2025-06-02,16:52:50.000,153,11091241,127845,0,1748883169,13763.601929689998,127.11195602999942,53047.93165824 2025-06-02,16:52:51.000,153,11091232,127845,0,1748883170,13763.797282679989,127.01326821000112,53047.78492872 2025-06-02,16:52:52.000,153,11091226,127725,0,1748883171,13763.965690429999,126.79474517999915,53047.67313480001 2025-06-02,16:52:53.000,153,11091255,127965,0,1748883172,13763.878118399989,126.69605736000085,53047.48448256001 2025-06-02,16:52:54.000,153,11091296,127845,0,1748883173,13763.723183269998,126.55507475999912,53047.38666288001 2025-06-02,16:52:55.000,153,11091270,128005,0,1748883174,13763.521093969997,126.30130608000036,53047.19102352 2025-06-02,16:52:56.000,153,11091223,127685,0,1748883175,13763.494148730002,125.87835828000243,53047.058268240005 2025-06-02,16:52:57.000,153,11091252,127765,0,1748883176,13763.426785629992,125.43426308999915,53046.939487200005 2025-06-02,16:52:58.000,153,11091289,127685,0,1748883177,13763.204487399991,125.05361007000465,53046.71589936001 2025-06-02,16:52:59.000,153,11091271,127845,0,1748883178,13763.184278469991,124.75754661000246,53046.53423424 2025-06-02,16:53:00.000,153,11091250,127805,0,1748883179,13763.298795739996,124.21476360000088,53046.38051760001 2025-06-02,16:53:01.000,153,11091223,127765,0,1748883180,13763.507621349992,123.85525797000446,53046.24776232 2025-06-02,16:53:02.000,153,11091222,127965,0,1748883181,13763.696238029988,123.44640842999797,53046.08007144 2025-06-02,16:53:03.000,153,11091286,127645,0,1748883182,13763.804018989998,123.34067148000031,53045.97526464001 2025-06-02,16:53:04.000,153,11091283,127685,0,1748883183,13763.723183269998,123.74247189000016,53045.90539344001 2025-06-02,16:53:05.000,153,11091275,127365,0,1748883184,13763.98589936,123.90460187999997,53045.6818056 2025-06-02,16:53:06.000,153,11091163,127845,0,1748883185,13764.632585120002,124.03853535000235,53045.70975408001 2025-06-02,16:53:07.000,153,11091227,127725,0,1748883186,13765.28600719,124.32050054999854,53045.646870000004 2025-06-02,16:53:08.000,153,11091279,127565,0,1748883187,13765.865329849992,124.5390235800005,53045.66084424001 2025-06-02,16:53:09.000,153,11091205,127685,0,1748883188,13766.249299519994,124.6870553100016,53045.67481848 2025-06-02,16:53:10.000,153,11091252,127845,0,1748883189,13766.781468009991,124.95492224999907,53045.6818056 2025-06-02,16:53:11.000,153,11091268,127485,0,1748883190,13767.482044249999,125.34967352999956,53045.765651040005 2025-06-02,16:53:12.000,153,11091279,127525,0,1748883191,13768.209565730001,125.82196524000028,53045.84949648 2025-06-02,16:53:13.000,153,11091212,127445,0,1748883192,13768.81583362999,126.08983217999776,53045.947316159996 2025-06-02,16:53:14.000,153,11091222,127485,0,1748883193,13769.294111639996,126.6396643199987,53046.07308432001 2025-06-02,16:53:15.000,153,11091278,127525,0,1748883194,13769.779125959998,126.99212082000304,53046.14295552001 2025-06-02,16:53:16.000,153,11091227,127605,0,1748883195,13770.371921239996,127.15425081000285,53046.29667216 2025-06-02,16:53:17.000,153,11091251,127365,0,1748883196,13770.789572460002,127.26703688999987,53046.35955624001 2025-06-02,16:53:18.000,153,11091218,127525,0,1748883197,13771.106179029994,127.196545589999,53046.485324400004 2025-06-02,16:53:19.000,153,11091263,127365,0,1748883198,13771.43625821999,127.16834907000157,53046.618079679996 2025-06-02,16:53:20.000,153,11091238,127285,0,1748883199,13771.719183239991,127.11195602999942,53046.68096376 2025-06-02,16:53:21.000,153,11091228,127685,0,1748883200,13772.130098150003,127.35162644999946,53046.83468040001 2025-06-02,16:53:22.000,153,11091278,127485,0,1748883201,13772.41302316999,127.54195296000398,53046.86262888001 2025-06-02,16:53:23.000,153,11091305,127165,0,1748883202,13772.669002949995,127.64064078000229,53046.9045516 2025-06-02,16:53:24.000,153,11091216,127485,0,1748883203,13772.7026845,127.42916687999968,53047.03730688 2025-06-02,16:53:25.000,153,11091240,127525,0,1748883204,13772.81720176999,127.54195296000398,53047.13512656 2025-06-02,16:53:26.000,153,11091230,127405,0,1748883205,13773.086654170002,127.60539512999821,53047.19801064001 2025-06-02,16:53:27.000,153,11091276,127445,0,1748883206,13773.248325610002,127.35162644999946,53047.26089472 2025-06-02,16:53:28.000,153,11091191,127485,0,1748883207,13773.335897639998,127.05556299000455,53047.30281744 2025-06-02,16:53:29.000,153,11091271,127485,0,1748883208,13773.544723249994,126.82294170000387,53047.38666288001 2025-06-02,16:53:30.000,153,11091296,127525,0,1748883209,13773.79396671999,126.752450400003,53047.40063712 2025-06-02,16:53:31.000,153,11091247,127525,0,1748883210,13773.99605601999,126.55507475999912,53047.456534079996 2025-06-02,16:53:32.000,153,11091198,127445,0,1748883211,13773.96237447,126.59032041000319,53047.4984568 2025-06-02,16:53:33.000,153,11091279,127485,0,1748883212,13774.029737569996,126.58327128000383,53047.52640528 2025-06-02,16:53:34.000,153,11091273,127685,0,1748883213,13774.191409009996,126.41409216000466,53047.61723784 2025-06-02,16:53:35.000,153,11091202,127285,0,1748883214,13774.501279269993,126.23081477999949,53047.6381992 2025-06-02,16:53:36.000,153,11091212,127845,0,1748883215,13774.609060229988,126.12507783000183,53047.70108328001 2025-06-02,16:53:37.000,153,11091265,127325,0,1748883216,13774.885248939994,126.05458653000096,53047.68710904 2025-06-02,16:53:38.000,153,11091287,127365,0,1748883217,13775.107547169995,126.0475374000016,53047.75698024 2025-06-02,16:53:39.000,153,11091208,127605,0,1748883218,13775.296163849991,126.13212696000119,53047.86178704 2025-06-02,16:53:40.000,153,11091273,127285,0,1748883219,13775.538671009992,126.11802870000247,53047.90370976 2025-06-02,16:53:41.000,153,11091269,127405,0,1748883220,13775.707078760002,125.9840952300001,53047.93864536001 2025-06-02,16:53:42.000,153,11091176,127485,0,1748883221,13775.841804959993,125.71622829000262,53047.95960672 2025-06-02,16:53:43.000,153,11091229,127365,0,1748883222,13775.794650789998,125.78671959000349,53048.092362 2025-06-02,16:53:44.000,153,11091260,127445,0,1748883223,13775.956322229998,126.09688131000439,53048.13428472001 2025-06-02,16:53:45.000,153,11091228,127485,0,1748883224,13775.915904369998,126.11802870000247,53048.19018168 2025-06-02,16:53:46.000,153,11091251,127525,0,1748883225,13775.781178169993,126.42819042000338,53048.3369112 2025-06-02,16:53:47.000,153,11091241,127485,0,1748883226,13775.740760309993,126.82999083000323,53048.39280816001 2025-06-02,16:53:48.000,153,11091263,127325,0,1748883227,13775.599297799992,127.06966125000326,53048.45569224 2025-06-02,16:53:49.000,153,11091294,127725,0,1748883228,13775.417417429991,127.30228254000394,53048.57447328 2025-06-02,16:53:50.000,153,11091240,127525,0,1748883229,13775.208591819995,127.05556299000455,53048.65831872001 2025-06-02,16:53:51.000,153,11091233,127485,0,1748883230,13774.89198524999,126.93572778000089,53048.70024144 2025-06-02,16:53:52.000,153,11091244,127565,0,1748883231,13774.433916169997,127.2458895000018,53048.77011264 2025-06-02,16:53:53.000,153,11091228,127645,0,1748883232,13774.225090560001,127.27408601999923,53048.832996720004 2025-06-02,16:53:54.000,153,11091240,127485,0,1748883233,13774.08362805,127.28113514999859,53048.87491944001 2025-06-02,16:53:55.000,153,11091324,127485,0,1748883234,13774.02300126,127.16834907000157,53048.84697096001 2025-06-02,16:53:56.000,153,11091243,128005,0,1748883235,13774.171200079996,127.03441559999919,53048.8609452 2025-06-02,16:53:57.000,153,11091237,127445,0,1748883236,13774.05668280999,126.72425387999829,53048.89588080001 2025-06-02,16:53:58.000,153,11091242,127925,0,1748883237,13773.969110779995,126.51277998000296,53048.86793232 2025-06-02,16:53:59.000,153,11091212,128005,0,1748883238,13773.71986731,126.32245346999844,53048.83998384 2025-06-02,16:54:00.000,153,11091264,127685,0,1748883239,13773.349370260003,125.9840952300001,53048.83998384 2025-06-02,16:54:01.000,153,11091258,127925,0,1748883240,13772.9047738,125.65278612000111,53048.81902248 2025-06-02,16:54:02.000,153,11091250,127845,0,1748883241,13772.68247557,125.18754353999975,53048.791074 2025-06-02,16:54:03.000,153,11091221,128005,0,1748883242,13772.446704719994,124.66590792000352,53048.67229296 2025-06-02,16:54:04.000,153,11091260,127765,0,1748883243,13772.082943979993,124.11607578000257,53048.63735736001 2025-06-02,16:54:05.000,153,11091203,128045,0,1748883244,13771.752864789996,123.72132450000208,53048.60242176 2025-06-02,16:54:06.000,153,11091215,127485,0,1748883245,13771.47667607999,123.3900153900031,53048.46966648001 2025-06-02,16:54:07.000,153,11091207,127765,0,1748883246,13771.240905229999,122.98821498000325,53048.39280816001 2025-06-02,16:54:08.000,153,11091200,127525,0,1748883247,13770.883880799993,122.53707066000061,53048.26704 2025-06-02,16:54:09.000,153,11091158,128125,0,1748883248,13770.681791499992,122.06477894999989,53048.22511728001 2025-06-02,16:54:10.000,153,11091216,127805,0,1748883249,13770.547065300001,121.77576462000434,53048.092362 2025-06-02,16:54:11.000,153,11091234,127685,0,1748883250,13770.021633119999,122.07887720999861,53048.043452160004 2025-06-02,16:54:12.000,153,11091201,128005,0,1748883251,13769.758917029998,122.21985981000034,53047.945632480005 2025-06-02,16:54:13.000,153,11091199,128045,0,1748883252,13769.368211050001,122.04363156000181,53047.81986432001 2025-06-02,16:54:14.000,153,11091202,127765,0,1748883253,13768.748470529994,122.0295333000031,53047.75698024 2025-06-02,16:54:15.000,153,11091229,127765,0,1748883254,13768.202829419992,121.69117506000475,53047.6381992 2025-06-02,16:54:16.000,153,11091162,128045,0,1748883255,13767.67739723999,121.55019246000302,53047.57531512 2025-06-02,16:54:17.000,153,11091203,127885,0,1748883256,13767.172173990002,121.29642378000426,53047.50544392001 2025-06-02,16:54:18.000,153,11091215,127965,0,1748883257,13766.68042335999,121.04970423000486,53047.38666288001 2025-06-02,16:54:19.000,153,11091231,127845,0,1748883258,13766.269508449994,120.69724773000053,53047.20499776 2025-06-02,16:54:20.000,153,11091197,127925,0,1748883259,13765.851857230002,120.00643298999785,53047.121152319996 2025-06-02,16:54:21.000,153,11091192,127685,0,1748883260,13765.56893221,119.35086389999924,53046.988397040004 2025-06-02,16:54:22.000,153,11091246,127925,0,1748883261,13765.24558933,118.69529481000063,53046.87660312 2025-06-02,16:54:23.000,153,11091197,127805,0,1748883262,13764.976136929989,118.06792223999946,53046.76480920001 2025-06-02,16:54:24.000,153,11091167,127765,0,1748883263,13764.881828589998,117.8141535600007,53046.59711832001 2025-06-02,16:54:25.000,153,11091250,127485,0,1748883264,13764.780783939997,117.60972879000474,53046.450388799996 2025-06-02,16:54:26.000,153,11091270,127445,0,1748883265,13764.592167260002,117.37710750000406,53046.32462064 2025-06-02,16:54:27.000,153,11091231,127525,0,1748883266,13764.255351759995,117.16563360000146,53046.149942640004 2025-06-02,16:54:28.000,153,11091218,127245,0,1748883267,13764.154307109995,117.11628968999867,53046.0660972 2025-06-02,16:54:29.000,153,11091222,127205,0,1748883268,13763.932008879994,117.15153534000274,53046.01020024 2025-06-02,16:54:30.000,153,11091204,127485,0,1748883269,13763.716446959988,117.14448621000338,53045.87045784 2025-06-02,16:54:31.000,153,11091244,127325,0,1748883270,13763.379631459997,116.71448927999882,53045.85648360001 2025-06-02,16:54:32.000,153,11091267,127485,0,1748883271,13763.265114189991,116.38318016999983,53045.79359952 2025-06-02,16:54:33.000,153,11091241,127365,0,1748883272,13763.305532049992,116.08711670999764,53045.70276696 2025-06-02,16:54:34.000,153,11091226,127525,0,1748883273,13763.197751089996,115.77695499000401,53045.58398592 2025-06-02,16:54:35.000,153,11091207,127405,0,1748883274,13763.0697612,115.48794066000119,53045.58398592 2025-06-02,16:54:36.000,153,11091288,127165,0,1748883275,13763.08997013,115.35400718999881,53045.48616624 2025-06-02,16:54:37.000,153,11091267,127485,0,1748883276,13763.02260702999,114.95220677999896,53045.47219200001 2025-06-02,16:54:38.000,153,11091217,127205,0,1748883277,13762.833990349995,114.76892940000107,53045.41629504 2025-06-02,16:54:39.000,153,11091133,127365,0,1748883278,13762.187304589992,114.61384854000062,53045.02501632 2025-06-02,16:54:40.000,153,11091183,127325,0,1748883279,13761.72249919999,114.5997502800019,53044.976106480004 2025-06-02,16:54:41.000,153,11091163,127405,0,1748883280,13761.143176539998,114.65614332000405,53044.96911936001 2025-06-02,16:54:42.000,153,11091169,127485,0,1748883281,13760.779415799996,114.41647290000401,53044.83636408 2025-06-02,16:54:43.000,153,11091204,127485,0,1748883282,13760.7120527,114.32483420999779,53044.80142848001 2025-06-02,16:54:44.000,153,11091196,127565,0,1748883283,13760.5099634,114.43762029000209,53044.65469896001 2025-06-02,16:54:45.000,153,11091193,127525,0,1748883284,13760.42239136999,114.47991506999824,53044.54989216 2025-06-02,16:54:46.000,153,11091113,127525,0,1748883285,13760.294401479994,114.04991814000095,53044.48002096 2025-06-02,16:54:47.000,153,11091176,127605,0,1748883286,13760.018212769988,113.47893861000193,53044.33329144 2025-06-02,16:54:48.000,153,11091201,127325,0,1748883287,13760.011476459993,113.19697340999846,53044.2843816 2025-06-02,16:54:49.000,153,11091214,127245,0,1748883288,13759.829596089992,112.78812386999925,53044.13066496001 2025-06-02,16:54:50.000,153,11091196,127325,0,1748883289,13759.438890109996,112.37222520000068,53044.05380664 2025-06-02,16:54:51.000,153,11091138,127325,0,1748883290,13759.034711509994,112.12550565000129,53043.94201272001 2025-06-02,16:54:52.000,153,11091220,127485,0,1748883291,13758.704632319997,111.97042479000083,53043.85118016 2025-06-02,16:54:53.000,153,11091158,127405,0,1748883292,13758.21288169,111.74485262999951,53043.67650216001 2025-06-02,16:54:54.000,153,11091166,127765,0,1748883293,13757.849120949999,111.56157525000162,53043.52977264001 2025-06-02,16:54:55.000,153,11091171,127325,0,1748883294,13757.653767959993,111.61091916000441,53043.39701736 2025-06-02,16:54:56.000,153,11091162,127005,0,1748883295,13757.310216149992,111.24436440000136,53043.18041664 2025-06-02,16:54:57.000,153,11091157,127285,0,1748883296,13756.96666433999,110.99764485000196,53043.00573864001 2025-06-02,16:54:58.000,153,11091205,127405,0,1748883297,13756.717420869994,111.18092222999985,53042.82407352 2025-06-02,16:54:59.000,153,11091241,127565,0,1748883298,13756.387341679998,111.15977484000177,53042.64240840001 2025-06-02,16:55:00.000,153,11091250,127325,0,1748883299,13756.360396439988,111.15272571000241,53042.52362736001 2025-06-02,16:55:01.000,153,11091224,127205,0,1748883300,13756.387341679998,111.37124874000438,53042.40484632001 2025-06-02,16:55:02.000,153,11091138,127245,0,1748883301,13756.360396439988,111.54042786000355,53042.30003952 2025-06-02,16:55:03.000,153,11091174,127605,0,1748883302,13756.441232159988,111.98452304999955,53042.16728424001 2025-06-02,16:55:04.000,153,11091192,127525,0,1748883303,13756.434495849993,112.45681476000027,53042.09042592001 2025-06-02,16:55:05.000,153,11091236,127805,0,1748883304,13756.387341679998,112.81632039000397,53041.99260624 2025-06-02,16:55:06.000,153,11091132,128085,0,1748883305,13756.454704779993,113.15467863000231,53041.929722160006 2025-06-02,16:55:07.000,153,11091158,127645,0,1748883306,13756.542276809989,113.3379560100002,53041.90177368001 2025-06-02,16:55:08.000,153,11091201,127885,0,1748883307,13756.69047563,113.61287208000431,53041.83190248001 2025-06-02,16:55:09.000,153,11091211,128005,0,1748883308,13756.670266699999,113.87368989000242,53041.80395400001 2025-06-02,16:55:10.000,153,11091153,127925,0,1748883309,13756.75110242,114.4517185500008,53041.67818584 2025-06-02,16:55:11.000,153,11091169,127765,0,1748883310,13756.737629799994,114.86761721999937,53041.594340400006 2025-06-02,16:55:12.000,153,11091229,127645,0,1748883311,13756.64332145999,115.08614025000134,53041.58036616 2025-06-02,16:55:13.000,153,11091222,127885,0,1748883312,13756.68373931999,115.26236849999987,53041.46158512 2025-06-02,16:55:14.000,153,11091139,127965,0,1748883313,13756.69047563,115.47384240000247,53041.34979120001 2025-06-02,16:55:15.000,153,11091192,127405,0,1748883314,13756.542276809989,116.04482193000149,53041.27293288 2025-06-02,16:55:16.000,153,11091107,127845,0,1748883315,13756.400814299988,116.65809624000394,53041.20306168 2025-06-02,16:55:17.000,153,11091219,127845,0,1748883316,13756.306505959998,117.38415663000342,53041.140177600006 2025-06-02,16:55:18.000,153,11091142,127845,0,1748883317,13756.306505959998,117.77185878000455,53041.01440944001 2025-06-02,16:55:19.000,153,11091184,127805,0,1748883318,13756.353660129993,118.03972572000202,53040.8606928 2025-06-02,16:55:20.000,153,11091192,127925,0,1748883319,13756.542276809989,118.37808396000037,53040.76986024 2025-06-02,16:55:21.000,153,11091223,127485,0,1748883320,13756.677003009994,118.64595089999784,53040.70697616001 2025-06-02,16:55:22.000,153,11091131,127765,0,1748883321,13756.798256589995,118.78693349999958,53040.56024664001 2025-06-02,16:55:23.000,153,11091119,127845,0,1748883322,13757.087917919991,118.89971958000388,53040.44146560001 2025-06-02,16:55:24.000,153,11091158,128005,0,1748883323,13757.01381851,118.94906348999939,53040.34364592001 2025-06-02,16:55:25.000,153,11091221,127605,0,1748883324,13757.0744453,118.94201436000003,53040.23883912 2025-06-02,16:55:26.000,153,11091089,127605,0,1748883325,13757.101390539996,118.74463872000342,53040.12005808 2025-06-02,16:55:27.000,153,11091098,127525,0,1748883326,13757.0744453,118.8010317599983,53039.945380080004 2025-06-02,16:55:28.000,153,11091141,127405,0,1748883327,13756.858883379995,118.96316174999811,53039.79166344001 2025-06-02,16:55:29.000,153,11091191,127725,0,1748883328,13756.481650019989,119.0125056600009,53039.65192104001 2025-06-02,16:55:30.000,153,11091151,127525,0,1748883329,13756.104416659997,119.0125056600009,53039.47724304 2025-06-02,16:55:31.000,153,11091116,127245,0,1748883330,13755.75412854,118.89971958000388,53039.26762944001 2025-06-02,16:55:32.000,153,11091158,127525,0,1748883331,13755.343213629989,118.82922828000301,53039.08596432 2025-06-02,16:55:33.000,153,11091171,127565,0,1748883332,13754.871671929992,118.75168785000278,53038.8693636 2025-06-02,16:55:34.000,153,11091143,127525,0,1748883333,13754.61569215,118.70234393999999,53038.63180152 2025-06-02,16:55:35.000,153,11091140,127525,0,1748883334,13754.48770225999,118.56136133999826,53038.387252320004 2025-06-02,16:55:36.000,153,11091174,127565,0,1748883335,13754.30582188999,118.34988744000293,53038.14969024 2025-06-02,16:55:37.000,153,11091199,127405,0,1748883336,13754.096996279994,118.18775745000312,53037.8911668 2025-06-02,16:55:38.000,153,11091101,127565,0,1748883337,13753.969006389998,118.04677485000138,53037.618669120006 2025-06-02,16:55:39.000,153,11091138,127605,0,1748883338,13753.793862329992,118.14546266999969,53037.332197200005 2025-06-02,16:55:40.000,153,11091135,127685,0,1748883339,13753.537882550001,118.58250873000361,53037.14354496 2025-06-02,16:55:41.000,153,11091078,127685,0,1748883340,13752.978768819994,119.20988130000478,53036.88502152 2025-06-02,16:55:42.000,153,11091141,127245,0,1748883341,13752.574590219992,119.7174186600023,53036.68938216 2025-06-02,16:55:43.000,153,11091079,127405,0,1748883342,13752.365764609996,119.99233472999913,53036.51470416001 2025-06-02,16:55:44.000,153,11091169,127285,0,1748883343,13752.163675309996,120.06282603,53036.277142080005 2025-06-02,16:55:45.000,153,11091180,127445,0,1748883344,13752.02894910999,120.09807168000407,53036.109451200005 2025-06-02,16:55:46.000,153,11091153,127405,0,1748883345,13752.06936696999,120.20380863000173,53035.92778608 2025-06-02,16:55:47.000,153,11091087,127285,0,1748883346,13751.94811338999,120.48577382999792,53035.69721112001 2025-06-02,16:55:48.000,153,11091167,127285,0,1748883347,13751.746024089989,120.77478816000075,53035.54349448 2025-06-02,16:55:49.000,153,11091158,127565,0,1748883348,13751.557407409993,121.47265203000279,53035.34785512 2025-06-02,16:55:50.000,153,11091101,127525,0,1748883349,13751.355318109992,122.03658243000245,53035.152215760005 2025-06-02,16:55:51.000,153,11091131,126925,0,1748883350,13751.287955009997,121.98723851999966,53035.08933168 2025-06-02,16:55:52.000,153,11091142,127285,0,1748883351,13751.274482389992,122.10707373000332,53034.92862792001 2025-06-02,16:55:53.000,153,11091183,127565,0,1748883352,13751.213855599992,122.29740024000057,53034.71202720001 2025-06-02,16:55:54.000,153,11091122,127405,0,1748883353,13751.254273459992,122.19871242000227,53034.56529768 2025-06-02,16:55:55.000,153,11091105,127605,0,1748883354,13751.274482389992,121.92379634999816,53034.47446512001 2025-06-02,16:55:56.000,153,11091157,127525,0,1748883355,13751.146492499996,121.83920678999857,53034.30677424001 2025-06-02,16:55:57.000,153,11091110,127165,0,1748883356,13750.964612129996,121.75461722999898,53034.160044719996 2025-06-02,16:55:58.000,153,11091110,127525,0,1748883357,13750.82988592999,121.50789767999959,53033.97139248001 2025-06-02,16:55:59.000,153,11091136,127325,0,1748883358,13750.81641331,121.5219959399983,53033.83165008001 2025-06-02,16:56:00.000,153,11091172,127205,0,1748883359,13750.85683117,121.26117813000019,53033.594088000005 2025-06-02,16:56:01.000,153,11091058,128165,0,1748883360,13750.74905020999,120.81708294000418,53033.48928120001 2025-06-02,16:56:02.000,153,11091109,127445,0,1748883361,13750.506543049989,120.72544424999796,53033.29364184 2025-06-02,16:56:03.000,153,11091146,127605,0,1748883362,13750.412234709998,120.82413207000354,53033.14691232 2025-06-02,16:56:04.000,153,11091152,127805,0,1748883363,13750.129309689997,121.24003074000211,53033.02813128 2025-06-02,16:56:05.000,153,11091125,127725,0,1748883364,13749.886802529996,121.38101334000385,53032.93729872 2025-06-02,16:56:06.000,153,11091096,127845,0,1748883365,13749.71165846999,121.35281681999913,53032.67877528001 2025-06-02,16:56:07.000,153,11091111,127885,0,1748883366,13749.69144953999,121.0779007500023,53032.52505864 2025-06-02,16:56:08.000,153,11091124,127525,0,1748883367,13749.63755906,120.80298467999819,53032.37832912 2025-06-02,16:56:09.000,153,11091138,127525,0,1748883368,13749.5971412,120.21085776000109,53032.16871552 2025-06-02,16:56:10.000,153,11091119,127765,0,1748883369,13749.57693227,119.71036953000294,53031.966089040005 2025-06-02,16:56:11.000,153,11091082,127845,0,1748883370,13749.523041789995,119.23102869000286,53031.81935952001 2025-06-02,16:56:12.000,153,11091147,127725,0,1748883371,13749.280534629994,119.2239795600035,53031.64468152001 2025-06-02,16:56:13.000,153,11091090,127845,0,1748883372,13749.011082229998,119.05480044000433,53031.48397776001 2025-06-02,16:56:14.000,153,11091106,127845,0,1748883373,13748.802256620002,118.77988437000022,53031.33026112 2025-06-02,16:56:15.000,153,11091162,127765,0,1748883374,13748.748366139997,118.77988437000022,53031.197505840006 2025-06-02,16:56:16.000,153,11091049,127805,0,1748883375,13748.741629830001,118.8644739299998,53031.03680208 2025-06-02,16:56:17.000,153,11091084,127845,0,1748883376,13748.755102449992,118.93496523000067,53030.88308544001 2025-06-02,16:56:18.000,153,11091096,127845,0,1748883377,13749.071709019998,119.19578303999879,53030.75731728 2025-06-02,16:56:19.000,153,11091173,127845,0,1748883378,13749.267062009989,119.54823954000312,53030.66648472001 2025-06-02,16:56:20.000,153,11091084,127845,0,1748883379,13749.36810665999,119.72446779000165,53030.60360064 2025-06-02,16:56:21.000,153,11091104,127805,0,1748883380,13749.65776799,119.9288925600049,53030.53372944 2025-06-02,16:56:22.000,153,11091108,128005,0,1748883381,13749.859857290001,119.99233472999913,53030.477832480006 2025-06-02,16:56:23.000,153,11091116,127325,0,1748883382,13750.270772199998,120.33069297000475,53030.39398704 2025-06-02,16:56:24.000,153,11091132,127525,0,1748883383,13750.6749508,120.35888949000218,53030.28219312001 2025-06-02,16:56:25.000,153,11091104,127485,0,1748883384,13750.883776409995,120.08397341999807,53030.275206 2025-06-02,16:56:26.000,153,11091152,127405,0,1748883385,13751.052184159991,119.97823647000041,53030.25424464 2025-06-02,16:56:27.000,153,11091083,127645,0,1748883386,13751.463099070002,119.93594169000426,53030.170399200004 2025-06-02,16:56:28.000,153,11091133,127445,0,1748883387,13751.597825269993,119.67512387999886,53030.01668256001 2025-06-02,16:56:29.000,153,11091112,127165,0,1748883388,13751.618034199993,119.27332346999901,53029.91187576 2025-06-02,16:56:30.000,153,11091084,127645,0,1748883389,13751.469835379998,118.92086697000195,53029.75815912001 2025-06-02,16:56:31.000,153,11091128,127525,0,1748883390,13751.402472280002,118.54021395000018,53029.6463652 2025-06-02,16:56:32.000,153,11091132,127445,0,1748883391,13751.139756190001,118.20185571000184,53029.45771296 2025-06-02,16:56:33.000,153,11091155,127565,0,1748883392,13750.87030378999,118.03972572000202,53029.25508648001 2025-06-02,16:56:34.000,153,11091084,127245,0,1748883393,13750.681687109995,118.23005222999927,53029.03848576001 2025-06-02,16:56:35.000,153,11091071,127605,0,1748883394,13750.344871609988,118.49087004000467,53028.83585928 2025-06-02,16:56:36.000,153,11091049,127525,0,1748883395,13750.156254929992,118.58955786000297,53028.661181280004 2025-06-02,16:56:37.000,153,11091084,127525,0,1748883396,13749.73186739999,118.79398262999894,53028.48650328001 2025-06-02,16:56:38.000,153,11091067,127485,0,1748883397,13749.314216179999,118.5190665600021,53028.26291544 2025-06-02,16:56:39.000,153,11091051,127125,0,1748883398,13749.017818539993,118.37103483000101,53027.95548216001 2025-06-02,16:56:40.000,153,11091083,127565,0,1748883399,13748.957191749992,118.44857526000123,53027.773817040004 2025-06-02,16:56:41.000,153,11091047,127405,0,1748883400,13748.755102449992,118.87857218999852,53027.57119056 2025-06-02,16:56:42.000,153,11091161,127605,0,1748883401,13748.263351819995,119.14643913000327,53027.291705760006 2025-06-02,16:56:43.000,153,11091089,127485,0,1748883402,13747.798546429993,119.4706991100029,53027.054143680005 2025-06-02,16:56:44.000,153,11091111,127725,0,1748883403,13747.481939860001,119.84430299999804,53026.816581600004 2025-06-02,16:56:45.000,153,11091116,127485,0,1748883404,13747.07776126,120.20380863000173,53026.58600664 2025-06-02,16:56:46.000,153,11091144,127685,0,1748883405,13746.740945759993,120.54216687000007,53026.313508960004 2025-06-02,16:56:47.000,153,11091107,127445,0,1748883406,13746.397393949992,120.72544424999796,53026.096908240004 2025-06-02,16:56:48.000,153,11091189,127205,0,1748883407,13745.93932487,120.62675642999966,53025.80344920001 2025-06-02,16:56:49.000,153,11091091,127485,0,1748883408,13745.514937339998,120.45052818000113,53025.60082272 2025-06-02,16:56:50.000,153,11091083,127445,0,1748883409,13745.124231360001,120.3095455799994,53025.34229928 2025-06-02,16:56:51.000,153,11091131,127405,0,1748883410,13744.71331644999,119.98528559999977,53025.041853120005 2025-06-02,16:56:52.000,153,11091132,127685,0,1748883411,13744.356292019998,119.49889563000033,53024.74839408001 2025-06-02,16:56:53.000,153,11091061,127565,0,1748883412,13744.140730099993,118.94906348999939,53024.5457676 2025-06-02,16:56:54.000,153,11091092,127525,0,1748883413,13743.857805079992,118.5543122099989,53024.273269920006 2025-06-02,16:56:55.000,153,11091121,127605,0,1748883414,13743.41320861999,118.03267659000267,53024.0916048 2025-06-02,16:56:56.000,153,11091164,127685,0,1748883415,13742.934930609998,117.32776359000127,53023.95884952001 2025-06-02,16:56:57.000,153,11091099,127485,0,1748883416,13742.56443356,116.58055581000372,53023.74224880001 2025-06-02,16:56:58.000,153,11091088,127485,0,1748883417,13742.227618059995,115.90383932999976,53023.62346776001 2025-06-02,16:56:59.000,153,11091106,127565,0,1748883418,13741.863857319993,115.41744936000032,53023.462764 2025-06-02,16:57:00.000,153,11091123,127245,0,1748883419,13741.641559089992,115.14253329000348,53023.30904736001 2025-06-02,16:57:01.000,153,11091120,127365,0,1748883420,13741.318216209991,115.12138589999813,53023.27411176 2025-06-02,16:57:02.000,153,11091059,127325,0,1748883421,13741.12286322,115.32581067000137,53023.12039512001 2025-06-02,16:57:03.000,153,11091110,127805,0,1748883422,13740.85341081999,115.60072673999821,53023.00161408001 2025-06-02,16:57:04.000,153,11091102,127765,0,1748883423,13740.658057829998,115.92498671999783,53022.95969136 2025-06-02,16:57:05.000,153,11091132,127885,0,1748883424,13740.368396500002,116.36203278000175,53022.79200048 2025-06-02,16:57:06.000,153,11091058,127845,0,1748883425,13740.152834579996,116.65809624000394,53022.78501336001 2025-06-02,16:57:07.000,153,11091105,127845,0,1748883426,13740.06526255,117.13038795000466,53022.65225808 2025-06-02,16:57:08.000,153,11091129,128325,0,1748883427,13740.04505362,117.3700583700047,53022.60334824 2025-06-02,16:57:09.000,153,11091144,127365,0,1748883428,13739.970954209995,117.70841661000304,53022.526489920005 2025-06-02,16:57:10.000,153,11091065,127325,0,1748883429,13740.02484469,117.92693963999773,53022.477580080005 2025-06-02,16:57:11.000,153,11091041,127845,0,1748883430,13740.247142920001,117.72956400000112,53022.43565736 2025-06-02,16:57:12.000,153,11091126,127725,0,1748883431,13740.422286979992,117.70136748000368,53022.407708880004 2025-06-02,16:57:13.000,153,11091036,127765,0,1748883432,13740.274088159997,117.94103790000372,53022.33085056001 2025-06-02,16:57:14.000,153,11091101,127885,0,1748883433,13740.186516130001,118.10316789000353,53022.22604376 2025-06-02,16:57:15.000,153,11091120,128005,0,1748883434,13740.04505362,118.03972572000202,53022.15617256 2025-06-02,16:57:16.000,153,11091103,127845,0,1748883435,13739.930536349995,117.76480964999791,53022.03739152001 2025-06-02,16:57:17.000,153,11091073,127565,0,1748883436,13739.78233753,117.60972879000474,53021.925597600006 2025-06-02,16:57:18.000,153,11091063,128165,0,1748883437,13739.640875019999,117.4053040200015,53021.79284232 2025-06-02,16:57:19.000,153,11091058,127805,0,1748883438,13739.371422619988,117.03874925999844,53021.688035520005 2025-06-02,16:57:20.000,153,11091129,127765,0,1748883439,13739.007661880001,116.83432449000247,53021.47842192 2025-06-02,16:57:21.000,153,11091037,127925,0,1748883440,13738.691055309995,116.55940841999836,53021.36662800001 2025-06-02,16:57:22.000,153,11091067,127925,0,1748883441,13738.199304679998,116.50301538000349,53021.14304016 2025-06-02,16:57:23.000,153,11091058,128165,0,1748883442,13737.774917149996,116.62285058999987,53020.919452320006 2025-06-02,16:57:24.000,153,11091093,127525,0,1748883443,13737.34379331,116.68629276000138,53020.77272280001 2025-06-02,16:57:25.000,153,11091084,127485,0,1748883444,13736.872251610002,117.16563360000146,53020.67490312001 2025-06-02,16:57:26.000,153,11091052,127525,0,1748883445,13736.393973599996,117.67317095999897,53020.50721224001 2025-06-02,16:57:27.000,153,11091093,127605,0,1748883446,13736.09757595999,118.30054353000014,53020.43035392 2025-06-02,16:57:28.000,153,11091107,127605,0,1748883447,13735.801178319998,118.94906348999939,53020.36048272001 2025-06-02,16:57:29.000,153,11091067,127605,0,1748883448,13735.551934850002,119.54823954000312,53020.23471456 2025-06-02,16:57:30.000,153,11091043,127525,0,1748883449,13735.430681270002,120.0275803800032,53020.178817600005 2025-06-02,16:57:31.000,153,11091045,127565,0,1748883450,13735.498044369997,120.46462643999985,53020.1089464 2025-06-02,16:57:32.000,153,11091146,127525,0,1748883451,13735.376790789996,121.09904814000038,53020.01811384 2025-06-02,16:57:33.000,153,11091129,127325,0,1748883452,13735.343109239991,122.08592633999797,53020.00413960001 2025-06-02,16:57:34.000,153,11091117,127525,0,1748883453,13735.396999719997,122.79083933999937,53019.8993328 2025-06-02,16:57:35.000,153,11091134,127685,0,1748883454,13735.275746139996,123.47460495000269,53019.99715248 2025-06-02,16:57:36.000,153,11091035,127565,0,1748883455,13735.215119349996,123.77066841000487,53020.011126720005 2025-06-02,16:57:37.000,153,11091096,127725,0,1748883456,13735.14775625,124.16541968999809,53019.99016536 2025-06-02,16:57:38.000,153,11091085,127325,0,1748883457,13735.03997528999,124.18656708000344,53019.94125552 2025-06-02,16:57:39.000,153,11091116,127365,0,1748883458,13734.88504016,124.17951795000408,53019.94125552 2025-06-02,16:57:40.000,153,11091085,127685,0,1748883459,13734.88504016,124.26410751000367,53019.87837144 2025-06-02,16:57:41.000,153,11091118,127365,0,1748883460,13734.810940749994,124.52492532000178,53019.85741008001 2025-06-02,16:57:42.000,153,11091082,127765,0,1748883461,13734.662741929998,124.29935316000046,53019.8294616 2025-06-02,16:57:43.000,153,11091077,127325,0,1748883462,13734.548224659993,123.8834544900019,53019.80850024 2025-06-02,16:57:44.000,153,11091147,127285,0,1748883463,13734.521279419998,123.50985059999948,53019.76657752001 2025-06-02,16:57:45.000,153,11091050,127285,0,1748883464,13734.514543109988,122.8331341200028,53019.66875784001 2025-06-02,16:57:46.000,153,11091087,127525,0,1748883465,13734.561697279998,122.34674415000336,53019.63382224 2025-06-02,16:57:47.000,153,11091040,127525,0,1748883466,13734.521279419998,122.03658243000245,53019.54298968 2025-06-02,16:57:48.000,153,11091092,127405,0,1748883467,13734.332662740002,121.50084855000023,53019.43818288 2025-06-02,16:57:49.000,153,11091043,127445,0,1748883468,13734.285508569992,121.00036032000207,53019.36831168 2025-06-02,16:57:50.000,153,11091101,127325,0,1748883469,13734.325926429992,120.61265817000094,53019.35433744001 2025-06-02,16:57:51.000,153,11091130,127485,0,1748883470,13734.265299639992,120.04167864000192,53019.270492 2025-06-02,16:57:52.000,153,11091104,127205,0,1748883471,13734.285508569992,119.68217300999822,53019.18664656001 2025-06-02,16:57:53.000,153,11091087,127165,0,1748883472,13734.453916320002,119.47774824000226,53019.15171096 2025-06-02,16:57:54.000,153,11091067,127285,0,1748883473,13734.79746812999,119.0477513099977,53019.0608784 2025-06-02,16:57:55.000,153,11091052,127365,0,1748883474,13735.18817411,118.49791917000402,53019.03292992 2025-06-02,16:57:56.000,153,11091068,127645,0,1748883475,13735.578880089997,118.05382398000074,53018.99799432001 2025-06-02,16:57:57.000,153,11091071,127445,0,1748883476,13736.111048579995,117.70136748000368,53018.97004584 2025-06-02,16:57:58.000,153,11091067,127125,0,1748883477,13736.495018249996,117.34891097999935,53018.96305872 2025-06-02,16:57:59.000,153,11091075,127405,0,1748883478,13736.973296259988,117.05284752000443,53018.921136 2025-06-02,16:58:00.000,153,11091099,127365,0,1748883479,13737.44483796,116.90481579000334,53018.90017464001 2025-06-02,16:58:01.000,153,11091087,127165,0,1748883480,13738.253195159989,116.63694884999859,53018.921136 2025-06-02,16:58:02.000,153,11091073,127325,0,1748883481,13739.048079740001,116.53121190000093,53018.921136 2025-06-02,16:58:03.000,153,11091038,127445,0,1748883482,13739.83622800999,116.3056397399996,53018.91414888 2025-06-02,16:58:04.000,153,11091068,127165,0,1748883483,13740.651321519988,116.2421975699981,53019.04690416001 2025-06-02,16:58:05.000,153,11091086,127805,0,1748883484,13741.358634069991,116.28449235000153,53019.1307496 2025-06-02,16:58:06.000,153,11090998,127725,0,1748883485,13742.106364479994,116.33383626000432,53019.15869808 2025-06-02,16:58:07.000,153,11091088,127565,0,1748883486,13742.968612160003,116.17875540000387,53019.31241472001 2025-06-02,16:58:08.000,153,11091060,127725,0,1748883487,13743.689397329996,115.93908498000383,53019.39626016 2025-06-02,16:58:09.000,153,11091036,127685,0,1748883488,13744.410182499989,115.91793758999847,53019.556963920004 2025-06-02,16:58:10.000,153,11091105,127845,0,1748883489,13745.137703979992,115.650070650001,53019.71068056 2025-06-02,16:58:11.000,153,11091070,127365,0,1748883490,13745.7574445,115.3046632800033,53019.83644872001 2025-06-02,16:58:12.000,153,11091138,127725,0,1748883491,13746.276140369991,114.6984381000002,53020.00413960001 2025-06-02,16:58:13.000,153,11091082,127765,0,1748883492,13746.714000519998,114.03581988000224,53020.10195928001 2025-06-02,16:58:14.000,153,11091106,127765,0,1748883493,13747.2394327,113.50713512999937,53020.22074032001 2025-06-02,16:58:15.000,153,11091061,127845,0,1748883494,13747.751392259997,113.16877689000103,53020.33952136001 2025-06-02,16:58:16.000,153,11091076,127885,0,1748883495,13748.23640658,113.02779428999929,53020.50721224001 2025-06-02,16:58:17.000,153,11091065,127725,0,1748883496,13748.53954053,112.61189562000072,53020.65394176001 2025-06-02,16:58:18.000,153,11091105,127685,0,1748883497,13748.970664369997,112.29468477000046,53020.70983872 2025-06-02,16:58:19.000,153,11091065,127805,0,1748883498,13749.44894237999,111.89993348999997,53020.91246520001 2025-06-02,16:58:20.000,153,11091129,127765,0,1748883499,13749.866593599996,111.90698261999933,53021.14304016 2025-06-02,16:58:21.000,153,11091051,127805,0,1748883500,13750.331398989998,111.86468784000317,53021.24085984 2025-06-02,16:58:22.000,153,11091064,127565,0,1748883501,13750.58737876999,111.81534393000038,53021.41553784001 2025-06-02,16:58:23.000,153,11091066,127805,0,1748883502,13750.81641331,112.03386696000234,53021.45047344 2025-06-02,16:58:24.000,153,11091129,127605,0,1748883503,13751.085865709996,112.10435826000321,53021.6461128 2025-06-02,16:58:25.000,153,11091111,127565,0,1748883504,13751.415944899993,112.21009521000087,53021.757906720006 2025-06-02,16:58:26.000,153,11091107,127285,0,1748883505,13751.739287779994,112.24534085999767,53021.91162336 2025-06-02,16:58:27.000,153,11091108,127365,0,1748883506,13751.99526756,112.51320780000242,53022.04437864001 2025-06-02,16:58:28.000,153,11091146,127525,0,1748883507,13752.332083059991,112.88681169000483,53022.191108160005 2025-06-02,16:58:29.000,153,11091071,127165,0,1748883508,13752.608271769997,113.16877689000103,53022.32386344 2025-06-02,16:58:30.000,153,11091083,127605,0,1748883509,13752.850778929998,113.28861210000468,53022.45661872 2025-06-02,16:58:31.000,153,11091075,127445,0,1748883510,13753.29537539,113.2392681900019,53022.49155432 2025-06-02,16:58:32.000,153,11091141,127245,0,1748883511,13753.699553990002,113.28861210000468,53022.60334824 2025-06-02,16:58:33.000,153,11091082,127205,0,1748883512,13754.103732589989,113.35910339999828,53022.66623232001 2025-06-02,16:58:34.000,153,11091044,127605,0,1748883513,13754.319294509995,113.31680862000212,53022.77103912 2025-06-02,16:58:35.000,153,11091084,127365,0,1748883514,13754.38665760999,113.52123338999809,53022.80597472001 2025-06-02,16:58:36.000,153,11091119,127445,0,1748883515,13754.39339392,113.6833633799979,53022.861871680005 2025-06-02,16:58:37.000,153,11091052,127525,0,1748883516,13754.44728439999,113.69041251000453,53022.89680728 2025-06-02,16:58:38.000,153,11091092,127405,0,1748883517,13754.44728439999,113.77500207000412,53022.95969136 2025-06-02,16:58:39.000,153,11091101,127205,0,1748883518,13754.400130229995,114.02877075000288,53022.95270424001 2025-06-02,16:58:40.000,153,11091116,127285,0,1748883519,13754.39339392,114.19090074000269,53022.95969136 2025-06-02,16:58:41.000,153,11091074,127685,0,1748883520,13754.39339392,114.30368681999971,53022.95969136 2025-06-02,16:58:42.000,153,11091111,127245,0,1748883521,13754.319294509995,114.3882763799993,53022.95270424001 2025-06-02,16:58:43.000,153,11091006,127605,0,1748883522,13754.157623069994,114.5997502800019,53022.910781520004 2025-06-02,16:58:44.000,153,11091053,127405,0,1748883523,13753.814071259992,114.92401026000152,53022.8688588 2025-06-02,16:58:45.000,153,11091095,127085,0,1748883524,13753.423365279996,115.41040023000096,53022.88283304001 2025-06-02,16:58:46.000,153,11091054,127525,0,1748883525,13752.945087269989,115.93203585000447,53022.7989876 2025-06-02,16:58:47.000,153,11091084,127365,0,1748883526,13752.608271769997,116.4184258200039,53022.66623232001 2025-06-02,16:58:48.000,153,11091047,127485,0,1748883527,13752.123257449995,116.72858754000481,53022.58937400001 2025-06-02,16:58:49.000,153,11091115,127565,0,1748883528,13751.793178259999,117.22907577000296,53022.49854144001 2025-06-02,16:58:50.000,153,11091121,127405,0,1748883529,13751.463099070002,117.83530094999878,53022.39373464 2025-06-02,16:58:51.000,153,11091118,127525,0,1748883530,13751.112810949991,118.32169091999822,53022.24700512 2025-06-02,16:58:52.000,153,11091091,127525,0,1748883531,13750.762522829995,118.63890176999848,53021.99546880001 2025-06-02,16:58:53.000,153,11091138,127605,0,1748883532,13750.277508509993,118.96316174999811,53021.8207908 2025-06-02,16:58:54.000,153,11091098,127525,0,1748883533,13749.71165846999,119.30856912000309,53021.49938328 2025-06-02,16:58:55.000,153,11091050,127405,0,1748883534,13748.990873299997,119.7174186600023,53021.32470528001 2025-06-02,16:58:56.000,153,11091136,127245,0,1748883535,13748.088207759989,120.10512081000343,53021.22688560001 2025-06-02,16:58:57.000,153,11091173,127525,0,1748883536,13747.25290531999,120.11216994000279,53021.26880832 2025-06-02,16:58:58.000,153,11091073,127525,0,1748883537,13746.707264209988,119.94299082000362,53021.2618212 2025-06-02,16:58:59.000,153,11091146,127285,0,1748883538,13746.431075499997,119.88659778000147,53021.36662800001 2025-06-02,16:59:00.000,153,11091080,127525,0,1748883539,13746.134677859991,119.84430299999804,53021.4364992 2025-06-02,16:59:01.000,153,11091114,127445,0,1748883540,13745.723762949994,119.7808608300038,53021.39457648001 2025-06-02,16:59:02.000,153,11091163,127285,0,1748883541,13745.360002209993,119.70332040000358,53021.303743920005 2025-06-02,16:59:03.000,153,11091128,127405,0,1748883542,13745.130967669997,119.5341412800044,53021.2618212 2025-06-02,16:59:04.000,153,11091099,127445,0,1748883543,13744.92214206,119.25217608000094,53021.14304016 2025-06-02,16:59:05.000,153,11091049,127285,0,1748883544,13744.848042649995,118.82922828000301,53021.11509168 2025-06-02,16:59:06.000,153,11091024,127565,0,1748883545,13744.565117629994,118.39218221999909,53021.017272000005 2025-06-02,16:59:07.000,153,11091118,127485,0,1748883546,13744.275456299998,118.05382398000074,53020.9474008 2025-06-02,16:59:08.000,153,11091146,127525,0,1748883547,13744.059894379992,117.5039918399998,53020.89150384001 2025-06-02,16:59:09.000,153,11091054,127525,0,1748883548,13743.898222939992,116.90481579000334,53020.78669704 2025-06-02,16:59:10.000,153,11091097,127925,0,1748883549,13743.608561609995,116.31268886999896,53020.72381296001 2025-06-02,16:59:11.000,153,11091083,127925,0,1748883550,13743.43341754999,115.76285672999802,53020.66092888 2025-06-02,16:59:12.000,153,11091063,127445,0,1748883551,13743.278482419999,115.12843503000477,53020.54913496 2025-06-02,16:59:13.000,153,11091142,127885,0,1748883552,13743.089865739988,114.89581374000409,53020.514199360005 2025-06-02,16:59:14.000,153,11091089,127605,0,1748883553,13742.719368689992,114.58565202000318,53020.40939256001 2025-06-02,16:59:15.000,153,11091092,128165,0,1748883554,13742.42297105,114.11336031000246,53020.36048272001 2025-06-02,16:59:16.000,153,11091067,127845,0,1748883555,13742.207409129995,113.59877381999831,53020.31157288 2025-06-02,16:59:17.000,153,11091068,127725,0,1748883556,13741.863857319993,113.14762950000295,53020.26266304 2025-06-02,16:59:18.000,153,11091041,127925,0,1748883557,13741.607877540002,112.69648518000031,53020.26266304 2025-06-02,16:59:19.000,153,11091125,127765,0,1748883558,13741.419260859991,112.0409160900017,53020.248688800006 2025-06-02,16:59:20.000,153,11091104,127965,0,1748883559,13741.21717155999,111.60387002999778,53020.143882 2025-06-02,16:59:21.000,153,11091058,127765,0,1748883560,13741.028554879995,111.2725609199988,53020.17183048001 2025-06-02,16:59:22.000,153,11091103,127725,0,1748883561,13740.732157239989,111.09633267000027,53020.16484336 2025-06-02,16:59:23.000,153,11091150,127885,0,1748883562,13740.503122699993,110.84256399000151,53020.011126720005 2025-06-02,16:59:24.000,153,11091085,127845,0,1748883563,13740.146098270001,110.37027228000079,53019.94125552 2025-06-02,16:59:25.000,153,11091115,127765,0,1748883564,13739.70150181,110.2856827200012,53019.88535856001 2025-06-02,16:59:26.000,153,11091024,127765,0,1748883565,13739.209751180002,110.4689600999991,53019.794526000005 2025-06-02,16:59:27.000,153,11091123,127645,0,1748883566,13738.63716482999,110.61699183000019,53019.7595904 2025-06-02,16:59:28.000,153,11091034,128005,0,1748883567,13738.030896930002,110.84961312000087,53019.66177072 2025-06-02,16:59:29.000,153,11091054,127485,0,1748883568,13737.50546475,111.18797135999921,53019.57093816001 2025-06-02,16:59:30.000,153,11091059,127725,0,1748883569,13737.25622127999,111.39944526000181,53019.60587376 2025-06-02,16:59:31.000,153,11091095,127645,0,1748883570,13736.966559949993,111.61091916000441,53019.508054080005 2025-06-02,16:59:32.000,153,11091105,127645,0,1748883571,13736.602799209992,112.15370216999872,53019.44517 2025-06-02,16:59:33.000,153,11091086,127565,0,1748883572,13736.22556585,112.7458290900031,53019.44517 2025-06-02,16:59:34.000,153,11091142,127325,0,1748883573,13736.050421789994,113.12648211000487,53019.410234400006 2025-06-02,16:59:35.000,153,11091116,127685,0,1748883574,13735.969586069994,113.3027103600034,53019.36831168 2025-06-02,16:59:36.000,153,11091097,127525,0,1748883575,13736.03694916999,113.6833633799979,53019.48709272 2025-06-02,16:59:37.000,153,11091086,127405,0,1748883576,13736.05715809999,114.1415568299999,53019.54298968 2025-06-02,16:59:38.000,153,11091065,127645,0,1748883577,13736.010003929994,114.28253943000163,53019.508054080005 2025-06-02,16:59:39.000,153,11091049,127685,0,1748883578,13736.023476549999,114.54335723999975,53019.57093816001 2025-06-02,16:59:40.000,153,11091113,127525,0,1748883579,13735.834859869989,114.98040330000367,53019.61286088 2025-06-02,16:59:41.000,153,11091042,127325,0,1748883580,13735.855068799989,115.5513828300027,53019.675744960005 2025-06-02,16:59:42.000,153,11091132,127285,0,1748883581,13735.518253299997,115.98137975999998,53019.724654800004 2025-06-02,16:59:43.000,153,11091135,127485,0,1748883582,13735.053447909995,116.2421975699981,53019.7595904 2025-06-02,16:59:44.000,153,11091068,127605,0,1748883583,13734.568433589993,116.46776972999942,53019.80850024 2025-06-02,16:59:45.000,153,11091065,127285,0,1748883584,13734.251827020002,116.68629276000138,53019.843435840005 2025-06-02,16:59:46.000,153,11091074,127485,0,1748883585,13733.915011519995,117.05284752000443,53019.85741008001 2025-06-02,16:59:47.000,153,11091039,127325,0,1748883586,13733.564723399999,117.76480964999791,53019.8993328 2025-06-02,16:59:48.000,153,11091081,127045,0,1748883587,13733.160544799997,118.27939614000206,53019.87837144 2025-06-02,16:59:49.000,153,11091100,127485,0,1748883588,13732.823729299991,118.75873698000214,53019.969204 2025-06-02,16:59:50.000,153,11091182,127405,0,1748883589,13732.331978669994,119.40725694000139,53019.98317824001 2025-06-02,16:59:51.000,153,11091104,127525,0,1748883590,13731.907591139992,119.80905735000124,53019.969204 2025-06-02,16:59:52.000,153,11091090,127365,0,1748883591,13731.40236788999,119.88659778000147,53019.98317824001 2025-06-02,16:59:53.000,153,11091117,127325,0,1748883592,13730.789363679993,120.18266124000365,53019.99715248 2025-06-02,16:59:54.000,153,11091133,127525,0,1748883593,13730.14267791999,120.23905427999853,53019.98317824001 2025-06-02,16:59:55.000,153,11091059,127485,0,1748883594,13729.341057029997,120.26725080000324,53019.92728128 2025-06-02,16:59:56.000,153,11091072,127045,0,1748883595,13728.674162339994,120.3729877500009,53019.85042296 2025-06-02,16:59:57.000,153,11091112,127325,0,1748883596,13728.128521229992,120.56331425999815,53019.85042296 2025-06-02,16:59:58.000,153,11091066,127525,0,1748883597,13727.737815249995,120.51397035000264,53019.76657752001 2025-06-02,16:59:59.000,153,11091125,127285,0,1748883598,13727.286482479998,120.49282296000456,53019.73164192 2025-06-02,17:00:00.000,153,11091091,127485,0,1748883599,13726.821677089996,120.93691815000057,53019.70369344 2025-06-02,17:00:01.000,153,11091103,127685,0,1748883600,13726.141309779989,121.74756809999963,53019.66177072 2025-06-02,17:00:02.000,153,11091112,127205,0,1748883601,13725.764076419997,122.04363156000181,53019.59888664001 2025-06-02,17:00:03.000,153,11091054,127445,0,1748883602,13725.33295258,122.28330198000185,53019.44517 2025-06-02,17:00:04.000,153,11091095,127445,0,1748883603,13725.22517161999,122.33264589000464,53019.39626016 2025-06-02,17:00:05.000,153,11091102,127205,0,1748883604,13725.20496268999,122.43133371000295,53019.32638896 2025-06-02,17:00:06.000,153,11091050,127325,0,1748883605,13725.14433589999,122.76969195000129,53019.23555640001 2025-06-02,17:00:07.000,153,11091146,127365,0,1748883606,13724.767102539998,122.6498567400049,53019.242543520006 2025-06-02,17:00:08.000,153,11091092,127445,0,1748883607,13724.19451619,122.95296932999918,53019.18664656001 2025-06-02,17:00:09.000,153,11091114,127565,0,1748883608,13723.608457219998,122.75559369000257,53019.123762480005 2025-06-02,17:00:10.000,153,11091019,127445,0,1748883609,13723.136915520001,122.40313718999823,53019.08882688 2025-06-02,17:00:11.000,153,11091080,127525,0,1748883610,13722.672110129999,121.84625591999793,53019.01895568001 2025-06-02,17:00:12.000,153,11091129,127165,0,1748883611,13722.146677949997,121.45150464000471,53018.96305872 2025-06-02,17:00:13.000,153,11091117,127245,0,1748883612,13721.61450946,120.91577076000249,53018.907161760006 2025-06-02,17:00:14.000,153,11091143,128005,0,1748883613,13721.244012409988,120.14741558999958,53018.83030344001 2025-06-02,17:00:15.000,153,11091108,127565,0,1748883614,13720.927405839997,119.54119041000376,53018.746458 2025-06-02,17:00:16.000,153,11091090,128165,0,1748883615,13720.705107609996,119.1111934799992,53018.718509520004 2025-06-02,17:00:17.000,153,11091081,127485,0,1748883616,13720.604062959996,119.20283216999815,53018.57876712 2025-06-02,17:00:18.000,153,11091053,127925,0,1748883617,13720.63774451,119.0477513099977,53018.49492168001 2025-06-02,17:00:19.000,153,11091127,127725,0,1748883618,13720.53669986,118.63185263999912,53018.41107624 2025-06-02,17:00:20.000,153,11091072,127885,0,1748883619,13720.503018309995,118.1736591900044,53018.39011488 2025-06-02,17:00:21.000,153,11091059,128085,0,1748883620,13720.280720079994,118.18070832000376,53018.32024368 2025-06-02,17:00:22.000,153,11091072,127805,0,1748883621,13719.842859930002,118.4203787400038,53018.27832096001 2025-06-02,17:00:23.000,153,11091111,127765,0,1748883622,13719.687924799997,118.1736591900044,53018.187488400006 2025-06-02,17:00:24.000,153,11091080,127885,0,1748883623,13719.39826347,117.77185878000455,53018.12460432 2025-06-02,17:00:25.000,153,11091050,127925,0,1748883624,13719.07492059,117.53218836000451,53018.04075888001 2025-06-02,17:00:26.000,153,11091066,127805,0,1748883625,13718.879567599994,117.45464793000428,53017.92896496 2025-06-02,17:00:27.000,153,11091149,128045,0,1748883626,13718.657269369993,117.87054660000285,53017.901016480006 2025-06-02,17:00:28.000,153,11091061,127645,0,1748883627,13718.482125310002,118.00448006999795,53017.86608088 2025-06-02,17:00:29.000,153,11091120,127765,0,1748883628,13718.25982708,117.63792531000217,53017.74729984 2025-06-02,17:00:30.000,153,11091088,127885,0,1748883629,13718.003847299995,117.47579532000236,53017.71935136 2025-06-02,17:00:31.000,153,11091078,127965,0,1748883630,13717.815230619999,117.53923749000387,53017.65646728001 2025-06-02,17:00:32.000,153,11091082,127725,0,1748883631,13717.862384789994,117.28546880999784,53017.565634720006 2025-06-02,17:00:33.000,153,11091088,128005,0,1748883632,13717.754603829999,117.09514230000059,53017.565634720006 2025-06-02,17:00:34.000,153,11091107,127925,0,1748883633,13717.613141319998,117.010552740001,53017.55864760001 2025-06-02,17:00:35.000,153,11091083,127925,0,1748883634,13717.619877629993,116.9118649200027,53017.5935832 2025-06-02,17:00:36.000,153,11091102,128005,0,1748883635,13717.552514529998,117.06694578000315,53017.5935832 2025-06-02,17:00:37.000,153,11091068,128085,0,1748883636,13717.653559179998,117.01760187000036,53017.63550592001 2025-06-02,17:00:38.000,153,11091127,127805,0,1748883637,13717.693977039999,117.27137054999912,53017.67742864001 2025-06-02,17:00:39.000,153,11091074,127885,0,1748883638,13717.754603829999,117.37710750000406,53017.74729984 2025-06-02,17:00:40.000,153,11091070,127245,0,1748883639,13718.044265159995,117.43350053999893,53017.831145280004 2025-06-02,17:00:41.000,153,11091059,127685,0,1748883640,13718.488861619997,117.31366533000255,53017.89402936001 2025-06-02,17:00:42.000,153,11091109,127685,0,1748883641,13718.893040219999,117.17973186000017,53018.0826816 2025-06-02,17:00:43.000,153,11090998,127405,0,1748883642,13719.23659203,116.89071753000462,53018.187488400006 2025-06-02,17:00:44.000,153,11091112,127525,0,1748883643,13719.499308120001,116.9471105699995,53018.34120504 2025-06-02,17:00:45.000,153,11091056,127565,0,1748883644,13719.930431959998,117.010552740001,53018.44601184001 2025-06-02,17:00:46.000,153,11091067,126965,0,1748883645,13720.125784949989,117.19383011999889,53018.59972848 2025-06-02,17:00:47.000,153,11091135,127685,0,1748883646,13720.39523735,117.2572722900004,53018.79536784 2025-06-02,17:00:48.000,153,11091031,127085,0,1748883647,13720.67816237,117.08104404000187,53018.94209736 2025-06-02,17:00:49.000,153,11091150,127325,0,1748883648,13720.920669530002,117.21497751000425,53019.15869808 2025-06-02,17:00:50.000,153,11091040,127325,0,1748883649,13721.277693959993,117.13038795000466,53019.31940184 2025-06-02,17:00:51.000,153,11091093,127285,0,1748883650,13721.7761809,116.77793145000032,53019.45215712001 2025-06-02,17:00:52.000,153,11091132,127565,0,1748883651,13722.200568430002,116.38318016999983,53019.59189952 2025-06-02,17:00:53.000,153,11091120,127085,0,1748883652,13722.537383929994,116.29859061000025,53019.724654800004 2025-06-02,17:00:54.000,153,11091105,127685,0,1748883653,13722.95503515,116.10121497000364,53019.843435840005 2025-06-02,17:00:55.000,153,11091143,127525,0,1748883654,13723.325532199997,116.07301844999893,53019.94125552 2025-06-02,17:00:56.000,153,11091062,127685,0,1748883655,13723.615193529993,115.79105325000273,53020.08798504 2025-06-02,17:00:57.000,153,11091036,127845,0,1748883656,13724.12715308999,115.37515458000416,53020.19977896001 2025-06-02,17:00:58.000,153,11091106,127565,0,1748883657,13724.652585269992,114.7971259199985,53020.30458576 2025-06-02,17:00:59.000,153,11091092,127445,0,1748883658,13725.137599589994,114.21204813000077,53020.45830240001 2025-06-02,17:01:00.000,153,11091110,127245,0,1748883659,13725.53504188,113.84549336999771,53020.584070560006 2025-06-02,17:01:01.000,153,11091077,127165,0,1748883660,13726.080682989988,113.55647904000216,53020.69586448001 2025-06-02,17:01:02.000,153,11091136,127325,0,1748883661,13726.50507051999,113.04894168000465,53020.8076584 2025-06-02,17:01:03.000,153,11091072,127005,0,1748883662,13726.956403290002,112.66828866000287,53020.95438792 2025-06-02,17:01:04.000,153,11091065,127445,0,1748883663,13727.353845579994,112.30173389999982,53021.14304016 2025-06-02,17:01:05.000,153,11091126,127325,0,1748883664,13727.528989639999,111.91403174999868,53021.29675680001 2025-06-02,17:01:06.000,153,11091149,127485,0,1748883665,13727.72434262999,111.7307543700008,53021.4364992 2025-06-02,17:01:07.000,153,11091044,127605,0,1748883666,13728.047685509991,111.92813001000468,53021.55528024 2025-06-02,17:01:08.000,153,11091129,127445,0,1748883667,13728.485545659998,111.88583523000125,53021.60419008 2025-06-02,17:01:09.000,153,11091074,127485,0,1748883668,13728.99076891,111.87173697000253,53021.77886808001 2025-06-02,17:01:10.000,153,11091091,127165,0,1748883669,13729.408420129992,112.02681783000298,53021.95354608 2025-06-02,17:01:11.000,153,11091126,127605,0,1748883670,13729.839543969989,112.01271957000426,53022.093288480006 2025-06-02,17:01:12.000,153,11091071,127765,0,1748883671,13730.10899637,112.18189869000344,53022.29591496 2025-06-02,17:01:13.000,153,11091080,127645,0,1748883672,13730.405394009991,112.3863234599994,53022.526489920005 2025-06-02,17:01:14.000,153,11091114,127805,0,1748883673,13730.836517850003,112.44271650000155,53022.61033536 2025-06-02,17:01:15.000,153,11091100,127805,0,1748883674,13731.15986072999,112.45681476000027,53022.77103912 2025-06-02,17:01:16.000,153,11091122,127445,0,1748883675,13731.335004789995,112.7458290900031,53023.03654968 2025-06-02,17:01:17.000,153,11091091,127525,0,1748883676,13731.496676229996,113.12648211000487,53023.23917616001 2025-06-02,17:01:18.000,153,11091099,127245,0,1748883677,13731.705501839991,113.38025079000363,53023.44878976 2025-06-02,17:01:19.000,153,11091120,127765,0,1748883678,13731.948008999992,113.30975949000276,53023.5675708 2025-06-02,17:01:20.000,153,11091108,127365,0,1748883679,13732.230934019994,113.00664690000121,53023.770197280006 2025-06-02,17:01:21.000,153,11091088,127165,0,1748883680,13732.675530479995,112.91500821000227,53023.95884952001 2025-06-02,17:01:22.000,153,11091152,128165,0,1748883681,13733.167281109992,112.8445169100014,53024.09859192001 2025-06-02,17:01:23.000,153,11091078,127525,0,1748883682,13733.65903173999,112.93615560000035,53024.371089600005 2025-06-02,17:01:24.000,153,11091093,127325,0,1748883683,13734.117100819996,112.98549951000314,53024.56672896 2025-06-02,17:01:25.000,153,11091091,127445,0,1748883684,13734.595378829988,113.03484341999865,53024.74839408001 2025-06-02,17:01:26.000,153,11091130,127525,0,1748883685,13735.06018421999,113.13353124000423,53024.96499480001 2025-06-02,17:01:27.000,153,11091097,127285,0,1748883686,13735.450890200002,113.35205426999892,53025.20255688001 2025-06-02,17:01:28.000,153,11091123,127405,0,1748883687,13735.814650939988,113.4507420900045,53025.41217048 2025-06-02,17:01:29.000,153,11091178,127645,0,1748883688,13736.313137879995,113.57057730000088,53025.62178408 2025-06-02,17:01:30.000,153,11091120,127765,0,1748883689,13736.818361129997,113.71860903000197,53025.82441056001 2025-06-02,17:01:31.000,153,11091075,128005,0,1748883690,13737.175385559989,114.0428690100016,53026.03402416 2025-06-02,17:01:32.000,153,11091126,127845,0,1748883691,13737.55935522999,114.2543429100042,53026.18774080001 2025-06-02,17:01:33.000,153,11091121,127605,0,1748883692,13737.795126079996,114.57155376000446,53026.41132864 2025-06-02,17:01:34.000,153,11091059,127805,0,1748883693,13738.003951689992,114.99450156000239,53026.61395512001 2025-06-02,17:01:35.000,153,11091188,127725,0,1748883694,13738.253195159989,115.45269501000439,53026.767671760004 2025-06-02,17:01:36.000,153,11091031,127885,0,1748883695,13738.468757079994,115.81924977000017,53026.984272480004 2025-06-02,17:01:37.000,153,11091107,127725,0,1748883696,13738.67758268999,116.31973799999832,53027.2358088 2025-06-02,17:01:38.000,153,11091145,127845,0,1748883697,13738.82578151,116.85547188000055,53027.36856408 2025-06-02,17:01:39.000,153,11091043,128165,0,1748883698,13738.90661723,117.23612490000232,53027.5851648 2025-06-02,17:01:40.000,153,11091146,128005,0,1748883699,13738.947035090001,117.58153227000003,53027.78779128001 2025-06-02,17:01:41.000,153,11091120,127765,0,1748883700,13739.027870810001,117.72956400000112,53027.99740488 2025-06-02,17:01:42.000,153,11091104,127805,0,1748883701,13739.075024979997,117.85644834000414,53028.109198800004 2025-06-02,17:01:43.000,153,11091132,127885,0,1748883702,13739.223223799992,118.19480658000248,53028.26291544 2025-06-02,17:01:44.000,153,11091052,128005,0,1748883703,13739.310795830002,118.39923134999844,53028.38868360001 2025-06-02,17:01:45.000,153,11091116,128005,0,1748883704,13739.203014869992,118.53316482000082,53028.54938736 2025-06-02,17:01:46.000,153,11091104,127885,0,1748883705,13739.216487489997,118.39218221999909,53028.64021992 2025-06-02,17:01:47.000,153,11091095,127765,0,1748883706,13739.189542250002,118.3075926599995,53028.8079108 2025-06-02,17:01:48.000,153,11091030,127805,0,1748883707,13739.095233909997,118.0256274600033,53028.88476912 2025-06-02,17:01:49.000,153,11091093,127805,0,1748883708,13739.122179149992,117.83530094999878,53029.05246 2025-06-02,17:01:50.000,153,11091148,127765,0,1748883709,13739.034607119997,117.64497444000153,53029.08739560001 2025-06-02,17:01:51.000,153,11091102,127405,0,1748883710,13738.79883626999,117.468746190003,53029.17124104 2025-06-02,17:01:52.000,153,11091083,128005,0,1748883711,13738.66411007,117.28546880999784,53029.31797056 2025-06-02,17:01:53.000,153,11091147,127525,0,1748883712,13738.56306542,117.08809317000123,53029.40880312 2025-06-02,17:01:54.000,153,11091082,127805,0,1748883713,13738.45528445999,117.05284752000443,53029.5066228 2025-06-02,17:01:55.000,153,11091131,127485,0,1748883714,13738.408130289994,117.08809317000123,53029.59745536 2025-06-02,17:01:56.000,153,11091065,127165,0,1748883715,13738.334030879989,116.93301231000078,53029.72322352 2025-06-02,17:01:57.000,153,11091148,127525,0,1748883716,13738.45528445999,116.48891712000477,53029.8210432 2025-06-02,17:01:58.000,153,11091141,127245,0,1748883717,13738.630428519995,116.22809930999938,53029.91886288 2025-06-02,17:01:59.000,153,11091148,127365,0,1748883718,13738.859463059991,116.108264100003,53030.023669680006 2025-06-02,17:02:00.000,153,11091100,127485,0,1748883719,13739.081761289992,116.08711670999764,53030.16341208001 2025-06-02,17:02:01.000,153,11091132,127205,0,1748883720,13739.331004760003,115.91088845999911,53030.23328328001 2025-06-02,17:02:02.000,153,11091121,127445,0,1748883721,13739.573511919989,116.12236236000172,53030.310141600006 2025-06-02,17:02:03.000,153,11091155,127525,0,1748883722,13739.84296432,116.19990279000194,53030.38699992 2025-06-02,17:02:04.000,153,11091154,127405,0,1748883723,13740.05852623999,116.2421975699981,53030.505780960004 2025-06-02,17:02:05.000,153,11091104,127685,0,1748883724,13740.240406609992,116.3056397399996,53030.56866504001 2025-06-02,17:02:06.000,153,11091122,127245,0,1748883725,13740.577222109998,116.31973799999832,53030.73635592001 2025-06-02,17:02:07.000,153,11091139,127645,0,1748883726,13740.89382867999,116.42547495000326,53030.8691112 2025-06-02,17:02:08.000,153,11091117,127405,0,1748883727,13741.21717155999,116.4536714700007,53030.96693088 2025-06-02,17:02:09.000,153,11091081,127485,0,1748883728,13741.594404919997,116.4184258200039,53031.078724800005 2025-06-02,17:02:10.000,153,11091131,127405,0,1748883729,13741.836912079998,116.31268886999896,53031.20449296 2025-06-02,17:02:11.000,153,11091047,127325,0,1748883730,13742.187200199995,116.34088539000368,53031.31628688001 2025-06-02,17:02:12.000,153,11091122,127445,0,1748883731,13742.47686152999,116.47481885999878,53031.44205504 2025-06-02,17:02:13.000,153,11091129,127485,0,1748883732,13742.934930609998,116.36908191000111,53031.6376944 2025-06-02,17:02:14.000,153,11091119,127525,0,1748883733,13743.33910921,116.36908191000111,53031.798398160005 2025-06-02,17:02:15.000,153,11091092,128205,0,1748883734,13743.790441979996,116.48891712000477,53031.94512768 2025-06-02,17:02:16.000,153,11091137,127765,0,1748883735,13744.268719989988,116.51711364000221,53032.10583144001 2025-06-02,17:02:17.000,153,11091145,127245,0,1748883736,13744.75373430999,116.50301538000349,53032.32243216001 2025-06-02,17:02:18.000,153,11091127,127485,0,1748883737,13745.232012319997,116.46072060000006,53032.53204576001 2025-06-02,17:02:19.000,153,11091119,127365,0,1748883738,13745.703554019994,116.3549836500024,53032.685762400004 2025-06-02,17:02:20.000,153,11091115,127605,0,1748883739,13746.188568339996,116.18580453000322,53032.8604404 2025-06-02,17:02:21.000,153,11091153,127165,0,1748883740,13746.666846349988,115.93908498000383,53033.11197672001 2025-06-02,17:02:22.000,153,11091153,127565,0,1748883741,13747.0373434,115.69236543000443,53033.23774488 2025-06-02,17:02:23.000,153,11091107,127405,0,1748883742,13747.31353210999,115.58662847999949,53033.377487280006 2025-06-02,17:02:24.000,153,11091165,127085,0,1748883743,13747.347213659996,115.55843196000205,53033.55216528 2025-06-02,17:02:25.000,153,11091153,127565,0,1748883744,13747.609929749997,115.38925284000288,53033.65697208001 2025-06-02,17:02:26.000,153,11091109,127445,0,1748883745,13747.960217869993,115.21302459000435,53033.75479176001 2025-06-02,17:02:27.000,153,11091131,127525,0,1748883746,13748.24987919999,115.05089460000454,53033.90152128001 2025-06-02,17:02:28.000,153,11091099,127525,0,1748883747,13748.37786909,115.07204199000262,53034.04126368001 2025-06-02,17:02:29.000,153,11091122,127285,0,1748883748,13748.606903629996,115.03679633999855,53034.23690304001 2025-06-02,17:02:30.000,153,11091122,127525,0,1748883749,13748.842674480002,115.0579437300039,53034.25786440001 2025-06-02,17:02:31.000,153,11091189,127325,0,1748883750,13749.011082229998,115.07909112000198,53034.41158104 2025-06-02,17:02:32.000,153,11091096,127445,0,1748883751,13749.300743559994,115.06499286000326,53034.44651664 2025-06-02,17:02:33.000,153,11091139,127325,0,1748883752,13749.543250719995,114.92401026000152,53034.6072204 2025-06-02,17:02:34.000,153,11091172,127405,0,1748883753,13749.71839478,114.9099120000028,53034.68407872 2025-06-02,17:02:35.000,153,11091087,127485,0,1748883754,13749.812703119991,114.98745243000303,53034.73997568001 2025-06-02,17:02:36.000,153,11091068,127685,0,1748883755,13749.907011459996,115.07204199000262,53034.816834000005 2025-06-02,17:02:37.000,153,11091186,127325,0,1748883756,13750.189936479997,115.05089460000454,53034.97055064 2025-06-02,17:02:38.000,153,11091098,127485,0,1748883757,13750.432443639998,115.33285980000073,53035.06837032 2025-06-02,17:02:39.000,153,11091077,127845,0,1748883758,13750.79620438,115.5020389199999,53035.17317712001 2025-06-02,17:02:40.000,153,11091174,127925,0,1748883759,13751.133019879991,115.72056195000187,53035.25702256 2025-06-02,17:02:41.000,153,11091126,127925,0,1748883760,13751.530462169998,115.76285672999802,53035.36182936001 2025-06-02,17:02:42.000,153,11091184,127805,0,1748883761,13751.83359612,115.80515151000145,53035.4456748 2025-06-02,17:02:43.000,153,11091149,127725,0,1748883762,13752.183884239996,115.90383932999976,53035.57144296 2025-06-02,17:02:44.000,153,11091150,127685,0,1748883763,13752.540908670002,116.03777280000213,53035.69721112001 2025-06-02,17:02:45.000,153,11091178,127725,0,1748883764,13752.810361069998,116.16465713999787,53035.78804368 2025-06-02,17:02:46.000,153,11091140,127725,0,1748883765,13753.30884800999,116.25629583000409,53035.80201792 2025-06-02,17:02:47.000,153,11091127,128165,0,1748883766,13753.632190889992,116.34793452000304,53035.92778608 2025-06-02,17:02:48.000,153,11091159,127645,0,1748883767,13753.625454579997,116.6651453700033,53036.004644399996 2025-06-02,17:02:49.000,153,11091115,127805,0,1748883768,13753.894906979993,116.93301231000078,53036.11643832 2025-06-02,17:02:50.000,153,11091210,127805,0,1748883769,13754.177831999994,117.31366533000255,53036.20028376001 2025-06-02,17:02:51.000,153,11091112,128005,0,1748883770,13754.420339159995,117.54628662000323,53036.228232240006 2025-06-02,17:02:52.000,153,11091131,127805,0,1748883771,13754.689791559991,117.77185878000455,53036.2841292 2025-06-02,17:02:53.000,153,11091155,127685,0,1748883772,13754.925562409997,118.00448006999795,53036.40291024 2025-06-02,17:02:54.000,153,11091183,127965,0,1748883773,13755.168069569998,118.32874005000485,53036.43085872 2025-06-02,17:02:55.000,153,11091151,127765,0,1748883774,13755.336477319994,118.99840740000218,53036.444832960005 2025-06-02,17:02:56.000,153,11091081,127525,0,1748883775,13755.296059459994,119.74561517999973,53036.47976856 2025-06-02,17:02:57.000,153,11091124,127325,0,1748883776,13755.161333259988,120.48577382999792,53036.507717039996 2025-06-02,17:02:58.000,153,11091106,127165,0,1748883777,13754.972716579992,121.25412900000083,53036.48675568001 2025-06-02,17:02:59.000,153,11091141,127365,0,1748883778,13754.831254069992,122.1634667699982,53036.4588072 2025-06-02,17:03:00.000,153,11091104,127445,0,1748883779,13754.501174879995,123.1785414900005,53036.51470416001 2025-06-02,17:03:01.000,153,11091088,127805,0,1748883780,13754.278876649994,124.03148622000299,53036.50072992 2025-06-02,17:03:02.000,153,11091146,127405,0,1748883781,13753.989215319998,124.94082399000035,53036.40989736 2025-06-02,17:03:03.000,153,11091119,127525,0,1748883782,13753.766917089997,126.0122917500048,53036.38893600001 2025-06-02,17:03:04.000,153,11091186,127565,0,1748883783,13753.382947419996,126.80179430999851,53036.30509056 2025-06-02,17:03:05.000,153,11091152,127445,0,1748883784,13752.790152139998,127.61244426000485,53036.13739968 2025-06-02,17:03:06.000,153,11091137,127685,0,1748883785,13752.163675309996,128.33850465000432,53036.04656712 2025-06-02,17:03:07.000,153,11091190,127325,0,1748883786,13751.274482389992,129.17030199000146,53035.92079896 2025-06-02,17:03:08.000,153,11091174,127485,0,1748883787,13750.115837069992,130.13603280000098,53035.73913384 2025-06-02,17:03:09.000,153,11091162,127525,0,1748883788,13749.017818539993,130.94668275000004,53035.501571759996 2025-06-02,17:03:10.000,153,11091136,127485,0,1748883789,13747.684029160002,131.5599570600025,53035.201125600004 2025-06-02,17:03:11.000,153,11091158,127405,0,1748883790,13746.276140369991,132.09569094000472,53034.92862792001 2025-06-02,17:03:12.000,153,11091172,127685,0,1748883791,13744.85477895999,132.70191612000053,53034.65613024 2025-06-02,17:03:13.000,153,11091119,127565,0,1748883792,13743.325636589994,133.16010957000253,53034.362671200004 2025-06-02,17:03:14.000,153,11091197,127685,0,1748883793,13741.762812669993,133.69584345000476,53034.07619928 2025-06-02,17:03:15.000,153,11091180,127565,0,1748883794,13740.375132809997,134.17518429000484,53033.75479176001 2025-06-02,17:03:16.000,153,11091106,127365,0,1748883795,13739.048079740001,134.66862339000363,53033.44037136 2025-06-02,17:03:17.000,153,11091211,127325,0,1748883796,13737.822071319992,135.14091510000435,53033.11197672001 2025-06-02,17:03:18.000,153,11091184,127605,0,1748883797,13736.663425999992,135.62730507000379,53032.69274952 2025-06-02,17:03:19.000,153,11091167,127565,0,1748883798,13735.632770570002,136.09254764999787,53032.38531624 2025-06-02,17:03:20.000,153,11091157,127325,0,1748883799,13734.588642519993,136.53664284000115,53032.04993448 2025-06-02,17:03:21.000,153,11091082,127565,0,1748883800,13733.712922219995,137.0864749800021,53031.76346256 2025-06-02,17:03:22.000,153,11091088,127365,0,1748883801,13733.066236459992,137.45302973999787,53031.511926240004 2025-06-02,17:03:23.000,153,11091240,127485,0,1748883802,13732.513859039995,137.9041740600005,53031.26737704001 2025-06-02,17:03:24.000,153,11091147,127165,0,1748883803,13732.028844719993,138.22843404000014,53031.078724800005 2025-06-02,17:03:25.000,153,11091144,127565,0,1748883804,13731.732447080001,138.3341709899978,53030.82718848 2025-06-02,17:03:26.000,153,11091199,127205,0,1748883805,13731.48993992,138.41171141999803,53030.673471840004 2025-06-02,17:03:27.000,153,11091128,127605,0,1748883806,13731.415840509995,138.40466228999867,53030.526742320006 2025-06-02,17:03:28.000,153,11091141,127365,0,1748883807,13731.46299467999,138.40466228999867,53030.42892264001 2025-06-02,17:03:29.000,153,11091149,127445,0,1748883808,13731.712238150001,138.298925340001,53030.407961280005 2025-06-02,17:03:30.000,153,11091110,127445,0,1748883809,13731.948008999992,138.2848270800023,53030.38001280001 2025-06-02,17:03:31.000,153,11091116,127485,0,1748883810,13732.278088189989,138.48925184999825,53030.37302568 2025-06-02,17:03:32.000,153,11091178,127325,0,1748883811,13732.695739409995,138.39056402999995,53030.456871120005 2025-06-02,17:03:33.000,153,11091173,127405,0,1748883812,13733.174017420002,138.172040999998,53030.56167792 2025-06-02,17:03:34.000,153,11091112,127485,0,1748883813,13733.403051959998,138.12269709000248,53030.59661352001 2025-06-02,17:03:35.000,153,11091122,127405,0,1748883814,13733.68597698,138.09450056999776,53030.75731728 2025-06-02,17:03:36.000,153,11091143,127525,0,1748883815,13733.894802589995,137.93237057999795,53030.89705968 2025-06-02,17:03:37.000,153,11091155,127325,0,1748883816,13734.278772259997,137.72794581000198,53031.07173768001 2025-06-02,17:03:38.000,153,11091138,127605,0,1748883817,13734.581906209998,137.67155276999983,53031.176544480004 2025-06-02,17:03:39.000,153,11091167,127765,0,1748883818,13734.932194329995,137.65745451000112,53031.31628688001 2025-06-02,17:03:40.000,153,11091123,127765,0,1748883819,13735.262273519991,137.61515972999769,53031.47000352 2025-06-02,17:03:41.000,153,11091121,127965,0,1748883820,13735.410472340001,137.41073496000172,53031.630707280005 2025-06-02,17:03:42.000,153,11091098,127645,0,1748883821,13735.545198539992,137.07237672000338,53031.73551408 2025-06-02,17:03:43.000,153,11091122,127805,0,1748883822,13735.565407469992,136.82565717000398,53031.868269360006 2025-06-02,17:03:44.000,153,11091136,128005,0,1748883823,13735.619297949997,136.73401847999776,53031.93115344 2025-06-02,17:03:45.000,153,11091187,127805,0,1748883824,13735.578880089997,136.60713414000202,53031.99403752 2025-06-02,17:03:46.000,153,11091122,127645,0,1748883825,13735.605825329993,136.66352718000417,53032.04294736 2025-06-02,17:03:47.000,153,11091181,128165,0,1748883826,13735.652979500002,136.60713414000202,53032.02897312001 2025-06-02,17:03:48.000,153,11091163,127805,0,1748883827,13735.807914629993,136.49434805999772,53032.12679280001 2025-06-02,17:03:49.000,153,11091146,127925,0,1748883828,13736.13799381999,136.5648393599986,53032.23858672 2025-06-02,17:03:50.000,153,11091151,127925,0,1748883829,13736.19862060999,136.2969724200011,53032.25954808 2025-06-02,17:03:51.000,153,11091171,127805,0,1748883830,13736.212093229995,135.85992636000447,53032.31544504001 2025-06-02,17:03:52.000,153,11091137,127685,0,1748883831,13736.090839649994,135.26075031000073,53032.32243216001 2025-06-02,17:03:53.000,153,11091156,127965,0,1748883832,13735.983058689999,134.61223035000148,53032.35736776 2025-06-02,17:03:54.000,153,11091075,128005,0,1748883833,13736.03694916999,133.8720717000033,53032.35736776 2025-06-02,17:03:55.000,153,11091122,127885,0,1748883834,13735.97632237999,133.2658465200002,53032.350380640004 2025-06-02,17:03:56.000,153,11091140,127525,0,1748883835,13735.828123559993,132.73011263999797,53032.28749656 2025-06-02,17:03:57.000,153,11091113,127525,0,1748883836,13735.754024149988,132.08864180999808,53032.24557384001 2025-06-02,17:03:58.000,153,11091174,127565,0,1748883837,13735.504780679992,131.3484831599999,53032.11980568 2025-06-02,17:03:59.000,153,11091124,127405,0,1748883838,13735.450890200002,130.7704545000015,53032.021986 2025-06-02,17:04:00.000,153,11091067,127525,0,1748883839,13735.343109239991,129.78357630000392,53031.93814056001 2025-06-02,17:04:01.000,153,11091163,127725,0,1748883840,13735.20164672999,128.87423852999927,53031.81237240001 2025-06-02,17:04:02.000,153,11091124,127605,0,1748883841,13735.0467116,127.88736033000168,53031.62372016001 2025-06-02,17:04:03.000,153,11091135,127645,0,1748883842,13735.06692053,127.20359471999836,53031.51891336 2025-06-02,17:04:04.000,153,11091149,127525,0,1748883843,13735.01976635999,126.46343607000017,53031.38615808001 2025-06-02,17:04:05.000,153,11091151,127485,0,1748883844,13735.06018421999,125.8008178500022,53031.33026112 2025-06-02,17:04:06.000,153,11091153,127445,0,1748883845,13735.242064589991,125.01131529000122,53031.176544480004 2025-06-02,17:04:07.000,153,11091187,127445,0,1748883846,13735.605825329993,124.22181273000024,53031.0437892 2025-06-02,17:04:08.000,153,11091160,127365,0,1748883847,13735.875277729989,123.66493145999993,53031.00186648001 2025-06-02,17:04:09.000,153,11091070,127485,0,1748883848,13736.25924739999,123.0798536700022,53030.95295664001 2025-06-02,17:04:10.000,153,11091115,127685,0,1748883849,13736.771206960002,122.73444630000449,53030.87609832 2025-06-02,17:04:11.000,153,11091158,127245,0,1748883850,13737.28316652,122.45248110000102,53030.88308544001 2025-06-02,17:04:12.000,153,11091114,127365,0,1748883851,13737.774917149996,122.29035111000121,53030.77827864 2025-06-02,17:04:13.000,153,11091148,127525,0,1748883852,13738.327294569994,122.42428458000359,53030.79924 2025-06-02,17:04:14.000,153,11091151,127525,0,1748883853,13738.859463059991,122.31854762999865,53030.87609832 2025-06-02,17:04:15.000,153,11091172,128005,0,1748883854,13739.290586900002,122.49477588000445,53030.90404680001 2025-06-02,17:04:16.000,153,11091155,127445,0,1748883855,13739.7621286,122.6851023900017,53030.97391800001 2025-06-02,17:04:17.000,153,11091192,127485,0,1748883856,13740.247142920001,122.86837976999959,53031.07173768001 2025-06-02,17:04:18.000,153,11091169,127925,0,1748883857,13740.691739379989,123.02346063000005,53031.21148008 2025-06-02,17:04:19.000,153,11091131,127565,0,1748883858,13741.311479899996,123.34067148000031,53031.28833840001 2025-06-02,17:04:20.000,153,11091190,127525,0,1748883859,13742.079419239999,123.84820883999782,53031.35122248 2025-06-02,17:04:21.000,153,11091149,127485,0,1748883860,13742.786731790002,124.35574620000261,53031.45602928001 2025-06-02,17:04:22.000,153,11091112,127485,0,1748883861,13743.47383540999,124.89148008000484,53031.53987472 2025-06-02,17:04:23.000,153,11091220,127445,0,1748883862,13744.450600359989,125.49770526000066,53031.77044968001 2025-06-02,17:04:24.000,153,11091119,127645,0,1748883863,13745.151176599997,126.01934088000417,53031.98006328001 2025-06-02,17:04:25.000,153,11091130,127485,0,1748883864,13745.93932487,126.31540433999908,53032.19666400001 2025-06-02,17:04:26.000,153,11091106,127365,0,1748883865,13746.835254099999,126.37884651000059,53032.38531624 2025-06-02,17:04:27.000,153,11091173,127565,0,1748883866,13747.724447020002,126.41409216000466,53032.67877528001 2025-06-02,17:04:28.000,153,11091146,127485,0,1748883867,13748.660794110001,126.64671344999806,53032.94428584001 2025-06-02,17:04:29.000,153,11091151,127405,0,1748883868,13749.442206069994,126.79474517999915,53033.25171912001 2025-06-02,17:04:30.000,153,11091150,127405,0,1748883869,13750.196672789993,126.96392429999833,53033.49626832001 2025-06-02,17:04:31.000,153,11091144,127165,0,1748883870,13750.95787582,127.23884037000244,53033.810688720005 2025-06-02,17:04:32.000,153,11091121,127565,0,1748883871,13751.860541359994,127.2458895000018,53034.13209624 2025-06-02,17:04:33.000,153,11091094,127245,0,1748883872,13752.500490810002,127.11900515999878,53034.35568408001 2025-06-02,17:04:34.000,153,11091111,127565,0,1748883873,13753.039395609994,127.13310342000477,53034.62818176 2025-06-02,17:04:35.000,153,11091103,127845,0,1748883874,13753.578300410001,127.61949339000421,53034.85875672001 2025-06-02,17:04:36.000,153,11091227,127845,0,1748883875,13754.400130229995,127.6899846899978,53035.054396080006 2025-06-02,17:04:37.000,153,11091131,127805,0,1748883876,13755.201751119988,127.95785163000255,53035.26400968001 2025-06-02,17:04:38.000,153,11091080,127805,0,1748883877,13755.91579998,128.50063464000414,53035.4456748 2025-06-02,17:04:39.000,153,11091108,127805,0,1748883878,13756.616376219994,129.13505634000467,53035.67624976001 2025-06-02,17:04:40.000,153,11091145,127925,0,1748883879,13757.357370320002,129.48751284000173,53035.85791488 2025-06-02,17:04:41.000,153,11091168,127965,0,1748883880,13758.340871579996,129.86111673000414,53036.05355424001 2025-06-02,17:04:42.000,153,11091180,127845,0,1748883881,13759.236800809995,130.34045757000422,53036.207270880004 2025-06-02,17:04:43.000,153,11091176,128165,0,1748883882,13760.247247309999,131.08766535000177,53036.40989736 2025-06-02,17:04:44.000,153,11091182,127525,0,1748883883,13761.230748569993,131.66569401000015,53036.61951096 2025-06-02,17:04:45.000,153,11091167,127765,0,1748883884,13762.214249830002,132.06749442,53036.80117608001 2025-06-02,17:04:46.000,153,11091152,128205,0,1748883885,13763.224696329991,132.3635578800022,53036.98982832001 2025-06-02,17:04:47.000,153,11091122,127805,0,1748883886,13764.363132719991,132.69486699000117,53037.15751920001 2025-06-02,17:04:48.000,153,11091119,127685,0,1748883887,13765.58914114,132.9556847999993,53037.35315856001 2025-06-02,17:04:49.000,153,11091089,127885,0,1748883888,13766.76799539,132.8358495900029,53037.58373352 2025-06-02,17:04:50.000,153,11091110,127845,0,1748883889,13767.83906867999,132.6737196000031,53037.75841152001 2025-06-02,17:04:51.000,153,11091161,127525,0,1748883890,13768.970768759995,132.68076873000246,53037.97501224001 2025-06-02,17:04:52.000,153,11091165,127525,0,1748883891,13770.10246884,132.84289872000227,53038.14270312001 2025-06-02,17:04:53.000,153,11091153,127365,0,1748883892,13771.200487369999,132.84994785000163,53038.3453296 2025-06-02,17:04:54.000,153,11091160,127365,0,1748883893,13772.298505899998,132.89929176000442,53038.5200076 2025-06-02,17:04:55.000,153,11091135,127485,0,1748883894,13773.362842879993,132.8217513300042,53038.673724240005 2025-06-02,17:04:56.000,153,11091167,127365,0,1748883895,13774.460861409993,132.8710952399997,53038.890324960004 2025-06-02,17:04:57.000,153,11091100,127205,0,1748883896,13775.531934699997,133.13896218000446,53039.058015840004 2025-06-02,17:04:58.000,153,11091177,127165,0,1748883897,13776.555853819991,133.4773204200028,53039.28859080001 2025-06-02,17:04:59.000,153,11091146,127245,0,1748883898,13777.59998187,133.85092430999794,53039.50519152001 2025-06-02,17:05:00.000,153,11091131,127245,0,1748883899,13778.745154569995,134.3796090600008,53039.728779360004 2025-06-02,17:05:01.000,153,11091070,127445,0,1748883900,13779.89706358,134.92944120000175,53040.02922552 2025-06-02,17:05:02.000,153,11091150,127045,0,1748883901,13781.12980830999,135.53566638000484,53040.2667876 2025-06-02,17:05:03.000,153,11091187,127485,0,1748883902,13782.443388759995,136.28992329000175,53040.63011784001 2025-06-02,17:05:04.000,153,11091150,127525,0,1748883903,13783.64918824999,137.29089974999806,53040.96549960001 2025-06-02,17:05:05.000,153,11091109,127165,0,1748883904,13784.78762463999,138.2848270800023,53041.258958640006 2025-06-02,17:05:06.000,153,11091136,127445,0,1748883905,13785.91258841,139.13072267999814,53041.622288880004 2025-06-02,17:05:07.000,153,11091136,127325,0,1748883906,13787.017343249994,139.8426848099989,53041.99260624 2025-06-02,17:05:08.000,153,11091137,127405,0,1748883907,13788.108625469999,140.6603838900046,53042.36991072 2025-06-02,17:05:09.000,153,11091209,127445,0,1748883908,13789.018027320002,141.5626725300026,53042.7122796 2025-06-02,17:05:10.000,153,11091201,127325,0,1748883909,13789.89374762,142.47201029999997,53043.05464848001 2025-06-02,17:05:11.000,153,11091131,127325,0,1748883910,13790.70884113,143.21216894999816,53043.39701736 2025-06-02,17:05:12.000,153,11091148,127165,0,1748883911,13791.510462019993,143.65626414000144,53043.802270320004 2025-06-02,17:05:13.000,153,11091151,127205,0,1748883912,13792.096520989995,144.16380149999895,53044.12367784 2025-06-02,17:05:14.000,153,11091142,127685,0,1748883913,13792.642162099997,144.69953538000118,53044.41014976 2025-06-02,17:05:15.000,153,11091119,127645,0,1748883914,13793.154121659994,145.05199187999824,53044.75251864001 2025-06-02,17:05:16.000,153,11091091,127085,0,1748883915,13793.612190740001,145.63706967000326,53045.06693904001 2025-06-02,17:05:17.000,153,11091105,127325,0,1748883916,13793.888379449992,146.33493353999802,53045.311488240004 2025-06-02,17:05:18.000,153,11091211,127525,0,1748883917,13794.204986019999,146.9411587200011,53045.62590864 2025-06-02,17:05:19.000,153,11091104,127325,0,1748883918,13794.52159258999,147.62492433000443,53045.86347072 2025-06-02,17:05:20.000,153,11091081,127445,0,1748883919,13794.7304182,148.04787213000236,53046.115007039996 2025-06-02,17:05:21.000,153,11091120,127445,0,1748883920,13794.945980119992,148.40032862999942,53046.33160776001 2025-06-02,17:05:22.000,153,11091061,127485,0,1748883921,13795.020079529997,148.66819557000417,53046.57615696001 2025-06-02,17:05:23.000,153,11091188,127525,0,1748883922,13795.148069419993,149.11229076000018,53046.81371904001 2025-06-02,17:05:24.000,153,11091201,127325,0,1748883923,13795.350158719993,149.35901030999958,53046.98140992001 2025-06-02,17:05:25.000,153,11091179,127525,0,1748883924,13795.505093849999,149.59163160000026,53047.07922960001 2025-06-02,17:05:26.000,153,11091113,127725,0,1748883925,13795.72739208,149.85244940999837,53047.225959120005 2025-06-02,17:05:27.000,153,11091133,127405,0,1748883926,13795.92948138,150.16966025999864,53047.38666288001 2025-06-02,17:05:28.000,153,11091146,127485,0,1748883927,13796.259560569997,150.45867459000146,53047.54736664 2025-06-02,17:05:29.000,153,11091164,127405,0,1748883928,13796.569430829994,150.77588544000173,53047.610250720005 2025-06-02,17:05:30.000,153,11091137,127525,0,1748883929,13796.953400499995,151.1071945500007,53047.79890296001 2025-06-02,17:05:31.000,153,11091121,128045,0,1748883930,13797.350842790001,151.43145453000034,53047.91069688 2025-06-02,17:05:32.000,153,11091122,127685,0,1748883931,13797.781966629998,151.72046886000317,53048.015503680006 2025-06-02,17:05:33.000,153,11091127,128005,0,1748883932,13798.30066249999,151.91079537000041,53048.15524608001 2025-06-02,17:05:34.000,153,11091192,127885,0,1748883933,13798.920403019998,152.2421044799994,53048.30197560001 2025-06-02,17:05:35.000,153,11091126,127485,0,1748883934,13799.34479055,152.72144531999948,53048.497614960004 2025-06-02,17:05:36.000,153,11091124,127485,0,1748883935,13799.688342360001,153.28537571999914,53048.58844752001 2025-06-02,17:05:37.000,153,11091190,127645,0,1748883936,13799.944322139992,153.7999622100033,53048.65831872001 2025-06-02,17:05:38.000,153,11091079,127885,0,1748883937,13799.937585829997,154.32159782999952,53048.80504824001 2025-06-02,17:05:39.000,153,11091067,127885,0,1748883938,13799.897167969997,154.79388954000024,53048.97972624 2025-06-02,17:05:40.000,153,11091111,128045,0,1748883939,13799.809595940002,155.31552516000374,53049.07754592 2025-06-02,17:05:41.000,153,11091125,127965,0,1748883940,13799.755705459997,155.632736010004,53049.22427544 2025-06-02,17:05:42.000,153,11091157,128125,0,1748883941,13799.600770329991,155.87240643000405,53049.28017240001 2025-06-02,17:05:43.000,153,11091163,127765,0,1748883942,13799.331317929995,156.14732250000088,53049.36401784 2025-06-02,17:05:44.000,153,11091123,127925,0,1748883943,13799.014711359989,156.46453335000115,53049.44087616 2025-06-02,17:05:45.000,153,11091138,127885,0,1748883944,13798.671159550002,156.59846682000352,53049.49677312001 2025-06-02,17:05:46.000,153,11091179,127405,0,1748883945,13798.26698095,156.74649855000462,53049.54568296001 2025-06-02,17:05:47.000,153,11091106,127565,0,1748883946,13797.808911869994,156.73944941999798,53049.54568296001 2025-06-02,17:05:48.000,153,11091115,127685,0,1748883947,13797.243061829991,156.77469507000205,53049.51773448001 2025-06-02,17:05:49.000,153,11091120,127725,0,1748883948,13796.724365959999,156.85223550000228,53049.51773448001 2025-06-02,17:05:50.000,153,11091134,127605,0,1748883949,13795.996844479996,156.85223550000228,53049.49677312001 2025-06-02,17:05:51.000,153,11091068,127045,0,1748883950,13795.303004549998,156.69715464000183,53049.51074736 2025-06-02,17:05:52.000,153,11091088,127605,0,1748883951,13794.58221937999,156.49272986999858,53049.384979200004 2025-06-02,17:05:53.000,153,11091134,127165,0,1748883952,13793.874906830002,156.0979785899981,53049.39895344001 2025-06-02,17:05:54.000,153,11091114,127525,0,1748883953,13793.174330589994,155.68912904999888,53049.37100496 2025-06-02,17:05:55.000,153,11091167,127525,0,1748883954,13792.547853759992,155.39306559000397,53049.35004360001 2025-06-02,17:05:56.000,153,11091110,127445,0,1748883955,13791.759705489989,155.31552516000374,53049.2452368 2025-06-02,17:05:57.000,153,11091143,127565,0,1748883956,13791.187119139991,155.08290387000307,53049.168378480004 2025-06-02,17:05:58.000,153,11091074,127525,0,1748883957,13790.547169689999,154.63880867999978,53049.05658456 2025-06-02,17:05:59.000,153,11091114,127325,0,1748883958,13790.001528579996,154.11717306000355,53048.97972624 2025-06-02,17:06:00.000,153,11091183,127605,0,1748883959,13789.597349979995,153.29947397999786,53048.832996720004 2025-06-02,17:06:01.000,153,11091122,127485,0,1748883960,13789.294216029994,152.41128359999857,53048.65831872001 2025-06-02,17:06:02.000,153,11091113,127445,0,1748883961,13789.044972559997,151.57243713000207,53048.53255056 2025-06-02,17:06:03.000,153,11091116,127565,0,1748883962,13788.55322193,150.9098189100041,53048.32293696001 2025-06-02,17:06:04.000,153,11091178,127245,0,1748883963,13787.920008790003,150.12031635000312,53048.24607864 2025-06-02,17:06:05.000,153,11091136,127165,0,1748883964,13787.179014689995,149.20392944999912,53048.09934912 2025-06-02,17:06:06.000,153,11091119,127685,0,1748883965,13786.363921179996,148.50606558000436,53047.86877416001 2025-06-02,17:06:07.000,153,11091142,127405,0,1748883966,13785.521882429988,147.7447595400008,53047.64518632 2025-06-02,17:06:08.000,153,11091133,127525,0,1748883967,13784.63268951,147.05394479999813,53047.42159848 2025-06-02,17:06:09.000,153,11091125,127525,0,1748883968,13783.642451939995,146.41952310000488,53047.21198488 2025-06-02,17:06:10.000,153,11091102,127165,0,1748883969,13782.719577470001,145.890838350002,53047.05128112001 2025-06-02,17:06:11.000,153,11091141,127325,0,1748883970,13781.843857170003,145.57362750000175,53046.75782208 2025-06-02,17:06:12.000,153,11091115,127285,0,1748883971,13780.914246389999,145.47493968000344,53046.618079679996 2025-06-02,17:06:13.000,153,11091176,127485,0,1748883972,13780.09915288,145.4819888100028,53046.42942744001 2025-06-02,17:06:14.000,153,11091160,127325,0,1748883973,13779.284059370002,145.42559577000065,53046.28968504001 2025-06-02,17:06:15.000,153,11091116,127045,0,1748883974,13778.623900989995,145.34805534000043,53046.08007144 2025-06-02,17:06:16.000,153,11091173,127685,0,1748883975,13778.172568219998,145.34805534000043,53045.89840632 2025-06-02,17:06:17.000,153,11091118,127365,0,1748883976,13777.754916999991,145.12953230999847,53045.73071544 2025-06-02,17:06:18.000,153,11091127,127485,0,1748883977,13777.404628879995,144.7629775500027,53045.54206320001 2025-06-02,17:06:19.000,153,11091140,127285,0,1748883978,13777.094758619998,144.4669140900005,53045.4372564 2025-06-02,17:06:20.000,153,11091120,127485,0,1748883979,13776.488490719996,144.530356260002,53045.30450112001 2025-06-02,17:06:21.000,153,11091140,127565,0,1748883980,13776.124729979994,144.2201945400011,53045.2276428 2025-06-02,17:06:22.000,153,11091084,127325,0,1748883981,13775.821596029993,143.79724674000317,53045.03200344 2025-06-02,17:06:23.000,153,11091113,127645,0,1748883982,13775.727287690002,143.3813480700046,53044.88527392 2025-06-02,17:06:24.000,153,11091108,127445,0,1748883983,13775.585825180002,143.24036547000287,53044.76649288 2025-06-02,17:06:25.000,153,11091111,127765,0,1748883984,13775.478044219992,142.8103685399983,53044.69662168 2025-06-02,17:06:26.000,153,11091072,127845,0,1748883985,13775.370263259996,142.38037161000102,53044.57085352 2025-06-02,17:06:27.000,153,11091098,128005,0,1748883986,13775.18164658,142.33102769999823,53044.473033840004 2025-06-02,17:06:28.000,153,11091123,127645,0,1748883987,13775.006502519995,142.1547994499997,53044.43809824001 2025-06-02,17:06:29.000,153,11091089,127845,0,1748883988,13774.757259049999,142.06316076000076,53044.43809824001 2025-06-02,17:06:30.000,153,11091126,127845,0,1748883989,13774.568642369988,141.9926694599999,53044.38220128 2025-06-02,17:06:31.000,153,11091043,127925,0,1748883990,13774.400234619992,142.0561116300014,53044.40316264 2025-06-02,17:06:32.000,153,11091117,127645,0,1748883991,13774.110573289996,142.01381684999797,53044.45207248 2025-06-02,17:06:33.000,153,11091099,127965,0,1748883992,13773.847857199995,142.04201337000268,53044.43809824001 2025-06-02,17:06:34.000,153,11091120,128045,0,1748883993,13773.73333992999,141.9926694599999,53044.43111112 2025-06-02,17:06:35.000,153,11091081,127965,0,1748883994,13773.585141109994,141.92922728999838,53044.48002096 2025-06-02,17:06:36.000,153,11091067,127845,0,1748883995,13773.430205979988,142.14070119000098,53044.50098232 2025-06-02,17:06:37.000,153,11091105,128005,0,1748883996,13773.241589299992,142.4508629100019,53044.55687928 2025-06-02,17:06:38.000,153,11091079,127885,0,1748883997,13772.992345829996,142.80331940999895,53044.591814880005 2025-06-02,17:06:39.000,153,11091136,127805,0,1748883998,13772.749838669995,143.19807068999944,53044.69662168 2025-06-02,17:06:40.000,153,11091059,128005,0,1748883999,13772.689211879995,143.49413415000163,53044.76649288 2025-06-02,17:06:41.000,153,11091106,127605,0,1748884000,13772.466913649994,143.7126571800036,53044.85033832001 2025-06-02,17:06:42.000,153,11091088,127245,0,1748884001,13772.231142799988,143.83249238999997,53044.976106480004 2025-06-02,17:06:43.000,153,11091112,127245,0,1748884002,13772.002108259992,144.11445759000344,53045.05995192 2025-06-02,17:06:44.000,153,11091083,127405,0,1748884003,13771.759601099991,144.42461931000435,53045.08091328 2025-06-02,17:06:45.000,153,11091063,127605,0,1748884004,13771.58445704,144.74887929000397,53045.17873296 2025-06-02,17:06:46.000,153,11091058,127405,0,1748884005,13771.28132309,145.20002360999933,53045.20668144001 2025-06-02,17:06:47.000,153,11091109,127445,0,1748884006,13770.931034969988,145.77100313999836,53045.24860416 2025-06-02,17:06:48.000,153,11091143,127245,0,1748884007,13770.567274230001,146.20100007000292,53045.297514 2025-06-02,17:06:49.000,153,11091069,127605,0,1748884008,13770.088996219994,146.6168987400015,53045.332449600006 2025-06-02,17:06:50.000,153,11091052,127245,0,1748884009,13769.731971789988,147.05394479999813,53045.276552639996 2025-06-02,17:06:51.000,153,11091126,127445,0,1748884010,13769.489464630002,147.6672191100006,53045.311488240004 2025-06-02,17:06:52.000,153,11091124,127525,0,1748884011,13769.172858059996,148.30868994000048,53045.311488240004 2025-06-02,17:06:53.000,153,11091069,127165,0,1748884012,13768.96403245,148.7809816500012,53045.34642384 2025-06-02,17:06:54.000,153,11091088,127405,0,1748884013,13768.809097319994,149.33081379000214,53045.30450112001 2025-06-02,17:06:55.000,153,11091104,127445,0,1748884014,13768.85625148999,149.9440881000046,53045.297514 2025-06-02,17:06:56.000,153,11091109,127525,0,1748884015,13768.788888389994,150.35998677000316,53045.38834656 2025-06-02,17:06:57.000,153,11091108,127365,0,1748884016,13768.694580049989,150.52916589000233,53045.38834656 2025-06-02,17:06:58.000,153,11091082,127525,0,1748884017,13768.667634809994,150.59260806000384,53045.37437232001 2025-06-02,17:06:59.000,153,11091076,127445,0,1748884018,13768.627216949993,150.67719762000343,53045.381359440005 2025-06-02,17:07:00.000,153,11091104,127325,0,1748884019,13768.559853849998,150.80408195999917,53045.35341096001 2025-06-02,17:07:01.000,153,11091113,127125,0,1748884020,13768.283665139992,150.87457326000003,53045.24860416 2025-06-02,17:07:02.000,153,11091070,127445,0,1748884021,13768.014212739996,150.98735934000433,53045.213668560005 2025-06-02,17:07:03.000,153,11091097,127525,0,1748884022,13767.98053118999,151.05785063999792,53045.15078448 2025-06-02,17:07:04.000,153,11091108,127485,0,1748884023,13767.82559606,151.1071945500007,53045.143797360004 2025-06-02,17:07:05.000,153,11091101,127365,0,1748884024,13767.80538713,151.06489977000456,53045.03899056001 2025-06-02,17:07:06.000,153,11091106,127245,0,1748884025,13767.77844188999,151.27637366999988,53044.941170879996 2025-06-02,17:07:07.000,153,11091078,127445,0,1748884026,13767.76496927,151.62178104000486,53044.89924816001 2025-06-02,17:07:08.000,153,11091068,127245,0,1748884027,13767.87948653999,151.8473531999989,53044.8433512 2025-06-02,17:07:09.000,153,11091089,127245,0,1748884028,13768.02768536,152.19276057000388,53044.83636408 2025-06-02,17:07:10.000,153,11091080,127685,0,1748884029,13768.169147870001,152.70734706000076,53044.8433512 2025-06-02,17:07:11.000,153,11091054,127365,0,1748884030,13768.465545509993,153.14439312000468,53044.83636408 2025-06-02,17:07:12.000,153,11091060,127325,0,1748884031,13768.741734219999,153.69422525999835,53044.87129968001 2025-06-02,17:07:13.000,153,11091133,127365,0,1748884032,13768.94382352,153.9973378499999,53044.941170879996 2025-06-02,17:07:14.000,153,11091135,127405,0,1748884033,13768.90340566,154.25110652999865,53044.927196640005 2025-06-02,17:07:15.000,153,11091066,127325,0,1748884034,13768.84277887,154.54012086000148,53044.94815800001 2025-06-02,17:07:16.000,153,11091054,127085,0,1748884035,13768.788888389994,154.97011778999877,53044.878286800005 2025-06-02,17:07:17.000,153,11091106,127405,0,1748884036,13768.822569939999,155.47765515000356,53044.92020952001 2025-06-02,17:07:18.000,153,11091138,127365,0,1748884037,13769.00445031,156.04158555000322,53044.90623528 2025-06-02,17:07:19.000,153,11091100,127565,0,1748884038,13769.15938543999,156.50682813000458,53044.89924816001 2025-06-02,17:07:20.000,153,11091100,127685,0,1748884039,13769.374947359996,157.02141462000145,53044.89226104 2025-06-02,17:07:21.000,153,11091100,127365,0,1748884040,13769.617454519997,157.40206764000322,53044.927196640005 2025-06-02,17:07:22.000,153,11091082,127805,0,1748884041,13769.705026549993,157.39501851000387,53044.94815800001 2025-06-02,17:07:23.000,153,11091066,127965,0,1748884042,13769.981215259999,157.43731329000002,53044.941170879996 2025-06-02,17:07:24.000,153,11091131,127965,0,1748884043,13770.24393135,157.45141154999874,53044.997067840006 2025-06-02,17:07:25.000,153,11091073,127805,0,1748884044,13770.37865754999,157.36682198999915,53045.02501632 2025-06-02,17:07:26.000,153,11091110,127845,0,1748884045,13770.311294449995,157.35272373000043,53045.01104208 2025-06-02,17:07:27.000,153,11091115,127845,0,1748884046,13769.967742639994,157.34567460000108,53044.927196640005 2025-06-02,17:07:28.000,153,11091082,127885,0,1748884047,13769.657872379998,157.03551288000017,53044.95514512 2025-06-02,17:07:29.000,153,11091079,127645,0,1748884048,13769.193066989996,156.66190898999776,53044.8433512 2025-06-02,17:07:30.000,153,11091097,127325,0,1748884049,13768.788888389994,156.13322424000216,53044.78046712001 2025-06-02,17:07:31.000,153,11091042,127725,0,1748884050,13768.398182409997,155.7314238300023,53044.62675048 2025-06-02,17:07:32.000,153,11091103,127965,0,1748884051,13767.994003809996,155.43536037000013,53044.57085352 2025-06-02,17:07:33.000,153,11091108,128005,0,1748884052,13767.812123439995,155.18864082000073,53044.43809824001 2025-06-02,17:07:34.000,153,11091054,127765,0,1748884053,13767.892959159995,154.9278230100026,53044.31233008 2025-06-02,17:07:35.000,153,11091052,127925,0,1748884054,13768.095048459996,154.95601953000005,53044.29136872 2025-06-02,17:07:36.000,153,11091104,127805,0,1748884055,13768.505963369993,155.06880561000435,53044.2145104 2025-06-02,17:07:37.000,153,11091127,128005,0,1748884056,13769.11896757999,155.10405126000114,53044.20053616001 2025-06-02,17:07:38.000,153,11091068,127805,0,1748884057,13769.731971789988,155.2097882099988,53044.19354904 2025-06-02,17:07:39.000,153,11091041,127525,0,1748884058,13770.42581172,155.33667255000182,53044.27040736001 2025-06-02,17:07:40.000,153,11091092,127165,0,1748884059,13771.308268329994,155.37896732999798,53044.36123992 2025-06-02,17:07:41.000,153,11091097,127445,0,1748884060,13772.157043389998,155.54814645000442,53044.41014976 2025-06-02,17:07:42.000,153,11091097,127245,0,1748884061,13772.88456487,155.7314238300023,53044.424124000005 2025-06-02,17:07:43.000,153,11091077,126925,0,1748884062,13773.686185759994,156.0274872900045,53044.4590596 2025-06-02,17:07:44.000,153,11091086,127365,0,1748884063,13774.373289379997,156.2107646700024,53044.48700808001 2025-06-02,17:07:45.000,153,11091094,127605,0,1748884064,13775.188382889995,156.31650162000005,53044.48002096 2025-06-02,17:07:46.000,153,11091096,127725,0,1748884065,13775.990003779989,156.44338596000307,53044.4590596 2025-06-02,17:07:47.000,153,11091045,127525,0,1748884066,13776.730997879997,156.59846682000352,53044.50796944 2025-06-02,17:07:48.000,153,11091066,127445,0,1748884067,13777.33726578,156.85928463000164,53044.57085352 2025-06-02,17:07:49.000,153,11091122,127325,0,1748884068,13777.835752719991,157.09895505000168,53044.591814880005 2025-06-02,17:07:50.000,153,11091105,127525,0,1748884069,13778.475702169999,157.34567460000108,53044.67566032 2025-06-02,17:07:51.000,153,11091113,127525,0,1748884070,13779.250377819997,157.86731022000458,53044.68963456 2025-06-02,17:07:52.000,153,11091111,127205,0,1748884071,13780.09915288,158.33960192999803,53044.79444136 2025-06-02,17:07:53.000,153,11091095,127525,0,1748884072,13780.867092219989,158.8682866800009,53044.878286800005 2025-06-02,17:07:54.000,153,11091112,127765,0,1748884073,13781.749548829997,159.51680664000014,53044.99008072001 2025-06-02,17:07:55.000,153,11091103,127445,0,1748884074,13782.564642339996,159.96090183000342,53045.122836 2025-06-02,17:07:56.000,153,11091041,127445,0,1748884075,13783.393208469999,160.20762138000282,53045.20668144001 2025-06-02,17:07:57.000,153,11091100,127525,0,1748884076,13783.979267440001,160.2922109400024,53045.24161704 2025-06-02,17:07:58.000,153,11091120,127405,0,1748884077,13784.302610319988,160.34155484999792,53045.30450112001 2025-06-02,17:07:59.000,153,11091073,127845,0,1748884078,13784.551853789999,160.39794789000007,53045.32546248001 2025-06-02,17:08:00.000,153,11091062,127365,0,1748884079,13784.63268951,160.34860398000455,53045.381359440005 2025-06-02,17:08:01.000,153,11091067,128165,0,1748884080,13784.518172239994,160.24991615999897,53045.34642384 2025-06-02,17:08:02.000,153,11091056,127325,0,1748884081,13784.248719839998,160.05254052000237,53045.311488240004 2025-06-02,17:08:03.000,153,11091068,127485,0,1748884082,13783.918640650001,159.89041053000255,53045.24860416 2025-06-02,17:08:04.000,153,11091050,127485,0,1748884083,13783.53467098,159.7353296700021,53045.13681024001 2025-06-02,17:08:05.000,153,11091022,127525,0,1748884084,13783.218064409994,159.72123141000338,53045.10187464 2025-06-02,17:08:06.000,153,11091121,127445,0,1748884085,13782.901457840002,160.05254052000237,53045.03899056001 2025-06-02,17:08:07.000,153,11091107,127445,0,1748884086,13782.726313779996,160.59532353000395,53045.03200344 2025-06-02,17:08:08.000,153,11091042,127325,0,1748884087,13782.685895919996,161.01827133000188,53044.9830936 2025-06-02,17:08:09.000,153,11091076,127485,0,1748884088,13782.773467949992,161.3425313100015,53044.96911936001 2025-06-02,17:08:10.000,153,11091043,127285,0,1748884089,13782.995766179993,161.42007174000173,53045.01104208 2025-06-02,17:08:11.000,153,11091095,127365,0,1748884090,13783.332581679999,161.59629999000026,53045.02501632 2025-06-02,17:08:12.000,153,11091103,127165,0,1748884091,13783.6155067,161.66679129000113,53045.03899056001 2025-06-02,17:08:13.000,153,11091113,127085,0,1748884092,13783.68960610999,161.72318433000328,53045.07392616 2025-06-02,17:08:14.000,153,11091095,127565,0,1748884093,13783.864750169996,161.6526930300024,53045.03200344 2025-06-02,17:08:15.000,153,11091087,127205,0,1748884094,13783.986003749997,161.3777769599983,53044.96213224 2025-06-02,17:08:16.000,153,11091137,127405,0,1748884095,13784.080312090002,161.23679436000384,53045.05995192 2025-06-02,17:08:17.000,153,11091075,127525,0,1748884096,13784.127466259997,160.99007481000444,53045.00405496 2025-06-02,17:08:18.000,153,11091062,127285,0,1748884097,13784.012948989992,160.75745352000376,53044.95514512 2025-06-02,17:08:19.000,153,11091074,127645,0,1748884098,13784.113993639992,160.4754883200003,53044.878286800005 2025-06-02,17:08:20.000,153,11091087,127725,0,1748884099,13784.255456149993,160.34860398000455,53044.878286800005 2025-06-02,17:08:21.000,153,11091100,127845,0,1748884100,13784.491226999999,160.41909527999815,53044.878286800005 2025-06-02,17:08:22.000,153,11091061,127925,0,1748884101,13784.572062719999,160.38384963000135,53044.8433512 2025-06-02,17:08:23.000,153,11091096,127365,0,1748884102,13784.592271649999,160.36270224000327,53044.878286800005 2025-06-02,17:08:24.000,153,11091106,127685,0,1748884103,13784.63268951,160.5882744000046,53044.92020952001 2025-06-02,17:08:25.000,153,11091118,127885,0,1748884104,13784.73373416,160.9971239400038,53045.00405496 2025-06-02,17:08:26.000,153,11091081,127525,0,1748884105,13784.72699784999,161.28613826999936,53044.997067840006 2025-06-02,17:08:27.000,153,11091098,127805,0,1748884106,13784.639425819994,161.4412191299998,53045.18572008001 2025-06-02,17:08:28.000,153,11091083,127925,0,1748884107,13784.430600209998,161.49761217000196,53045.23462992001 2025-06-02,17:08:29.000,153,11091075,127845,0,1748884108,13784.289137699998,161.5892508600009,53045.34642384 2025-06-02,17:08:30.000,153,11091106,127885,0,1748884109,13784.093784709992,161.61039824999898,53045.45821776 2025-06-02,17:08:31.000,153,11091011,128005,0,1748884110,13783.66939717999,161.61744737999834,53045.597960160005 2025-06-02,17:08:32.000,153,11091086,127965,0,1748884111,13783.184382859989,161.59629999000026,53045.63988288001 2025-06-02,17:08:33.000,153,11091071,127725,0,1748884112,13782.605060199996,161.59629999000026,53045.66084424001 2025-06-02,17:08:34.000,153,11091102,127805,0,1748884113,13782.10657325999,161.74433172000136,53045.67481848 2025-06-02,17:08:35.000,153,11091083,127685,0,1748884114,13781.635031559992,161.90646171000117,53045.67481848 2025-06-02,17:08:36.000,153,11091045,127205,0,1748884115,13781.15675355,162.06859170000098,53045.70975408001 2025-06-02,17:08:37.000,153,11091064,127645,0,1748884116,13780.759311259993,162.31531125000038,53045.66084424001 2025-06-02,17:08:38.000,153,11091102,127485,0,1748884117,13780.395550519992,162.68186601000343,53045.65385712 2025-06-02,17:08:39.000,153,11091082,127365,0,1748884118,13780.01831716,162.96383120999963,53045.646870000004 2025-06-02,17:08:40.000,153,11091072,127605,0,1748884119,13779.614138559999,163.11186294000072,53045.61892152001 2025-06-02,17:08:41.000,153,11091023,127365,0,1748884120,13779.331213539997,163.6898915999991,53045.611934399996 2025-06-02,17:08:42.000,153,11091065,127445,0,1748884121,13779.028079589996,163.9859550600013,53045.62590864 2025-06-02,17:08:43.000,153,11091099,127285,0,1748884122,13778.765363499995,164.16218330999982,53045.63289576 2025-06-02,17:08:44.000,153,11091047,127405,0,1748884123,13778.563274199994,164.20447809000325,53045.61892152001 2025-06-02,17:08:45.000,153,11091063,127525,0,1748884124,13778.300558109993,164.27496939000412,53045.63988288001 2025-06-02,17:08:46.000,153,11091046,127485,0,1748884125,13777.950269989997,164.28201852000348,53045.63988288001 2025-06-02,17:08:47.000,153,11091071,127525,0,1748884126,13777.74144438,164.11988853000366,53045.62590864 2025-06-02,17:08:48.000,153,11091088,127525,0,1748884127,13777.47199197999,164.03529897000408,53045.58398592 2025-06-02,17:08:49.000,153,11091100,127685,0,1748884128,13777.094758619998,164.01415157999872,53045.62590864 2025-06-02,17:08:50.000,153,11091071,127085,0,1748884129,13776.616480609991,163.9648076700032,53045.47219200001 2025-06-02,17:08:51.000,153,11091082,127485,0,1748884130,13776.064103189994,164.1974289600039,53045.49315336001 2025-06-02,17:08:52.000,153,11091119,127605,0,1748884131,13775.511725769997,164.32431329999963,53045.40930792 2025-06-02,17:08:53.000,153,11091041,127445,0,1748884132,13774.97955728,164.37365721000242,53045.39533368 2025-06-02,17:08:54.000,153,11091109,127605,0,1748884133,13774.521488199993,164.56398371999967,53045.34642384 2025-06-02,17:08:55.000,153,11091076,127565,0,1748884134,13774.02300126,164.916440220004,53045.297514 2025-06-02,17:08:56.000,153,11091080,127765,0,1748884135,13773.362842879993,165.18430716000148,53045.26956552 2025-06-02,17:08:57.000,153,11091083,127165,0,1748884136,13772.77678390999,165.45922322999832,53045.297514 2025-06-02,17:08:58.000,153,11091064,127325,0,1748884137,13772.41302316999,165.93151493999903,53045.213668560005 2025-06-02,17:08:59.000,153,11091057,127565,0,1748884138,13772.069471360002,166.32626621999952,53045.12982312 2025-06-02,17:09:00.000,153,11091100,127485,0,1748884139,13771.719183239991,166.53069099000277,53045.18572008001 2025-06-02,17:09:01.000,153,11091101,127445,0,1748884140,13771.409312979995,166.51659273000405,53045.12982312 2025-06-02,17:09:02.000,153,11091029,127405,0,1748884141,13771.119651649999,166.42495403999783,53045.108861759996 2025-06-02,17:09:03.000,153,11091020,127485,0,1748884142,13770.823254009993,166.2980697000021,53045.05995192 2025-06-02,17:09:04.000,153,11091049,127365,0,1748884143,13770.33823968999,166.19233275000443,53045.06693904001 2025-06-02,17:09:05.000,153,11091101,127205,0,1748884144,13769.731971789988,166.07249754000077,53044.997067840006 2025-06-02,17:09:06.000,153,11091062,127525,0,1748884145,13769.14591282,165.8680727700048,53045.03899056001 2025-06-02,17:09:07.000,153,11091068,127605,0,1748884146,13768.553117539988,165.63545148000412,53045.01104208 2025-06-02,17:09:08.000,153,11091064,127645,0,1748884147,13768.00747643,165.45217409999896,53045.01802920001 2025-06-02,17:09:09.000,153,11091054,127525,0,1748884148,13767.394472219989,165.07857021000382,53045.03200344 2025-06-02,17:09:10.000,153,11091086,127325,0,1748884149,13766.66695074,164.97283325999888,53045.03200344 2025-06-02,17:09:11.000,153,11091068,127445,0,1748884150,13765.845120919992,164.77545762000227,53044.9830936 2025-06-02,17:09:12.000,153,11091080,127365,0,1748884151,13765.077181579989,164.57103284999903,53044.941170879996 2025-06-02,17:09:13.000,153,11091026,127205,0,1748884152,13764.22167020999,164.74726110000483,53044.89924816001 2025-06-02,17:09:14.000,153,11091074,127205,0,1748884153,13763.0697612,165.14201237999805,53044.85732544 2025-06-02,17:09:15.000,153,11091097,127445,0,1748884154,13761.85048909,165.3111915000045,53044.759505760005 2025-06-02,17:09:16.000,153,11091070,127365,0,1748884155,13760.738997939996,165.3464371500013,53044.75251864001 2025-06-02,17:09:17.000,153,11091076,127285,0,1748884156,13759.876750260002,165.4733214900043,53044.7385444 2025-06-02,17:09:18.000,153,11091048,127485,0,1748884157,13758.785468039998,165.2618475900017,53044.69662168 2025-06-02,17:09:19.000,153,11091073,127405,0,1748884158,13757.640295339988,164.7543102300042,53044.598802 2025-06-02,17:09:20.000,153,11091051,127885,0,1748884159,13756.495122639993,164.331362429999,53044.55687928 2025-06-02,17:09:21.000,153,11091052,127925,0,1748884160,13755.49141245,163.78857942000468,53044.48700808001 2025-06-02,17:09:22.000,153,11091011,127725,0,1748884161,13754.58874690999,163.22464901999774,53044.3542528 2025-06-02,17:09:23.000,153,11091050,127925,0,1748884162,13753.901643290003,162.78055383000174,53044.2145104 2025-06-02,17:09:24.000,153,11091066,127445,0,1748884163,13753.21453967,162.51268689000426,53044.17258768 2025-06-02,17:09:25.000,153,11091056,127805,0,1748884164,13752.682371180003,162.5761290599985,53044.088742240005 2025-06-02,17:09:26.000,153,11091104,128005,0,1748884165,13752.513963429992,162.38580255000124,53044.06778088 2025-06-02,17:09:27.000,153,11091092,127805,0,1748884166,13752.17041161999,162.4915394999989,53044.01887104 2025-06-02,17:09:28.000,153,11091088,127685,0,1748884167,13751.90769552999,162.79465209000045,53044.039832400005 2025-06-02,17:09:29.000,153,11091132,128085,0,1748884168,13751.644979439989,162.87924165000004,53044.03284528001 2025-06-02,17:09:30.000,153,11091072,127885,0,1748884169,13751.308163939997,162.77350470000238,53044.074768 2025-06-02,17:09:31.000,153,11090992,128205,0,1748884170,13750.991557369991,162.41399906999868,53044.03284528001 2025-06-02,17:09:32.000,153,11091024,127645,0,1748884171,13750.6749508,162.15318126000057,53044.13066496001 2025-06-02,17:09:33.000,153,11091040,128165,0,1748884172,13750.472861499999,162.16023038999992,53044.17258768 2025-06-02,17:09:34.000,153,11091014,127885,0,1748884173,13750.270772199998,162.06154257000162,53044.20053616001 2025-06-02,17:09:35.000,153,11091076,127845,0,1748884174,13750.115837069992,161.94170735999796,53044.23547176 2025-06-02,17:09:36.000,153,11091035,127525,0,1748884175,13749.81943943,161.84301953999966,53044.305342960004 2025-06-02,17:09:37.000,153,11091075,127485,0,1748884176,13749.67124060999,161.6526930300024,53044.50796944 2025-06-02,17:09:38.000,153,11091052,127365,0,1748884177,13749.50956916999,161.6738404200005,53044.48002096 2025-06-02,17:09:39.000,153,11091064,127565,0,1748884178,13749.67797692,161.68088954999985,53044.61976336 2025-06-02,17:09:40.000,153,11091008,127525,0,1748884179,13749.873329909991,161.73023346000264,53044.70360880001 2025-06-02,17:09:41.000,153,11091113,127565,0,1748884180,13750.304453749988,161.92055996999989,53044.759505760005 2025-06-02,17:09:42.000,153,11091064,127085,0,1748884181,13750.641269249994,162.06154257000162,53044.83636408 2025-06-02,17:09:43.000,153,11091074,127565,0,1748884182,13751.01850261,162.08973908999906,53045.01802920001 2025-06-02,17:09:44.000,153,11091110,127325,0,1748884183,13751.395735969993,162.1461321300012,53045.12982312 2025-06-02,17:09:45.000,153,11091108,127405,0,1748884184,13751.840332429994,162.64662035999936,53045.332449600006 2025-06-02,17:09:46.000,153,11091013,127405,0,1748884185,13752.359028300001,163.01317512000242,53045.48616624 2025-06-02,17:09:47.000,153,11091040,127165,0,1748884186,13752.749734279998,163.20350162999966,53045.68879272001 2025-06-02,17:09:48.000,153,11091036,127165,0,1748884187,13753.30884800999,163.5066142200012,53045.91238056 2025-06-02,17:09:49.000,153,11091043,127445,0,1748884188,13753.894906979993,163.74628464000125,53046.09404568001 2025-06-02,17:09:50.000,153,11091085,127445,0,1748884189,13754.379921299995,164.28201852000348,53046.282697919996 2025-06-02,17:09:51.000,153,11091032,127445,0,1748884190,13754.851462999992,164.7684084900029,53046.506285760006 2025-06-02,17:09:52.000,153,11091049,127445,0,1748884191,13755.275850529993,164.98693152000487,53046.68096376 2025-06-02,17:09:53.000,153,11091059,127245,0,1748884192,13755.71371068,165.0503736899991,53046.77878344 2025-06-02,17:09:54.000,153,11091108,127525,0,1748884193,13756.090944039992,165.07857021000382,53046.98140992001 2025-06-02,17:09:55.000,153,11091053,127165,0,1748884194,13756.346923819998,165.14201237999805,53047.044294 2025-06-02,17:09:56.000,153,11091061,127645,0,1748884195,13756.66353038999,165.14906151000469,53047.20499776 2025-06-02,17:09:57.000,153,11091092,127525,0,1748884196,13756.778047659995,165.25479846000235,53047.30980456 2025-06-02,17:09:58.000,153,11091022,127565,0,1748884197,13756.778047659995,165.36053541,53047.393650000005 2025-06-02,17:09:59.000,153,11091085,127405,0,1748884198,13756.66353038999,165.87512190000416,53047.43557272001 2025-06-02,17:10:00.000,153,11091049,127365,0,1748884199,13756.569222049999,166.1852836199978,53047.40762424 2025-06-02,17:10:01.000,153,11091036,127205,0,1748884200,13756.313242269993,166.3967575200004,53047.38666288001 2025-06-02,17:10:02.000,153,11091091,127485,0,1748884201,13756.070735109992,166.4108557799991,53047.42159848 2025-06-02,17:10:03.000,153,11091085,127245,0,1748884202,13755.868645809991,166.38265926000167,53047.37967576 2025-06-02,17:10:04.000,153,11091076,127405,0,1748884203,13755.781073779995,166.31921709000017,53047.26788184001 2025-06-02,17:10:05.000,153,11091035,127245,0,1748884204,13755.82822794999,166.3967575200004,53047.274868960005 2025-06-02,17:10:06.000,153,11091059,127525,0,1748884205,13755.861909499996,166.37561013000231,53047.21198488 2025-06-02,17:10:07.000,153,11091062,127365,0,1748884206,13755.87538212,166.26987318000465,53047.156087920004 2025-06-02,17:10:08.000,153,11091067,127445,0,1748884207,13755.929272599991,166.36856100000296,53047.08621672 2025-06-02,17:10:09.000,153,11091049,127205,0,1748884208,13756.084207729997,166.26282404999802,53046.988397040004 2025-06-02,17:10:10.000,153,11091001,127365,0,1748884209,13756.313242269993,166.24167665999994,53046.988397040004 2025-06-02,17:10:11.000,153,11091059,127285,0,1748884210,13756.677003009994,166.4108557799991,53046.88359024001 2025-06-02,17:10:12.000,153,11091089,127325,0,1748884211,13756.97340065,166.48839620999934,53046.820706160004 2025-06-02,17:10:13.000,153,11091062,127525,0,1748884212,13757.444942349997,166.71396837000066,53046.785770559996 2025-06-02,17:10:14.000,153,11091030,127325,0,1748884213,13757.748076299999,167.09462139000243,53046.73686072 2025-06-02,17:10:15.000,153,11091042,127245,0,1748884214,13758.017528699995,167.24265312000352,53046.6600024 2025-06-02,17:10:16.000,153,11091043,127605,0,1748884215,13758.31392634,167.2285548600048,53046.64602816001 2025-06-02,17:10:17.000,153,11091093,127285,0,1748884216,13758.650741839992,167.17216182000266,53046.62506680001 2025-06-02,17:10:18.000,153,11091033,127685,0,1748884217,13758.765259109998,167.17216182000266,53046.56218272 2025-06-02,17:10:19.000,153,11091010,127645,0,1748884218,13758.899985309989,166.94658966000134,53046.52026 2025-06-02,17:10:20.000,153,11091073,127765,0,1748884219,13758.953875789994,166.67872272000386,53046.4154532 2025-06-02,17:10:21.000,153,11091085,127845,0,1748884220,13758.947139479998,166.45315056000254,53046.31064640001 2025-06-02,17:10:22.000,153,11091073,127805,0,1748884221,13758.974084719994,166.23462753000058,53046.30365928 2025-06-02,17:10:23.000,153,11091093,127765,0,1748884222,13759.007766269999,165.9667605900031,53046.149942640004 2025-06-02,17:10:24.000,153,11091059,127805,0,1748884223,13759.10207460999,165.7552866900005,53046.12199416001 2025-06-02,17:10:25.000,153,11091008,127205,0,1748884224,13759.25027343,165.88922016000288,53046.08705856 2025-06-02,17:10:26.000,153,11091027,127525,0,1748884225,13759.45236273,165.89626929000224,53045.96827752 2025-06-02,17:10:27.000,153,11091075,127845,0,1748884226,13759.667924649992,165.88922016000288,53045.821548 2025-06-02,17:10:28.000,153,11091088,127845,0,1748884227,13759.964322289998,165.93151493999903,53045.77263816 2025-06-02,17:10:29.000,153,11091021,127885,0,1748884228,13760.38197350999,165.9667605900031,53045.62590864 2025-06-02,17:10:30.000,153,11091032,127485,0,1748884229,13761.055604510002,166.12184145000356,53045.56302456 2025-06-02,17:10:31.000,153,11091088,127445,0,1748884230,13761.715762889995,166.25577491999866,53045.500140480006 2025-06-02,17:10:32.000,153,11091022,127565,0,1748884231,13762.497174849988,166.42495403999783,53045.46520488 2025-06-02,17:10:33.000,153,11091034,127485,0,1748884232,13763.217960019996,166.96068792000005,53045.40930792 2025-06-02,17:10:34.000,153,11091090,127285,0,1748884233,13764.01958090999,167.36953745999926,53045.31847536 2025-06-02,17:10:35.000,153,11091100,127525,0,1748884234,13764.780783939997,167.84182916999998,53045.3673852 2025-06-02,17:10:36.000,153,11091035,127485,0,1748884235,13765.4274697,168.19428567000432,53045.33943672 2025-06-02,17:10:37.000,153,11091054,127325,0,1748884236,13766.020264979998,169.06132865999825,53045.297514 2025-06-02,17:10:38.000,153,11091009,127205,0,1748884237,13766.242563209998,169.59706254000048,53045.29052688 2025-06-02,17:10:39.000,153,11091056,127325,0,1748884238,13766.323398929999,169.94951904000482,53045.30450112001 2025-06-02,17:10:40.000,153,11091111,127525,0,1748884239,13766.141518559998,170.23853337000037,53045.26956552 2025-06-02,17:10:41.000,153,11090988,127365,0,1748884240,13766.006792359993,170.4288598800049,53045.23462992001 2025-06-02,17:10:42.000,153,11091052,127285,0,1748884241,13765.730603650001,170.61213726000278,53045.122836 2025-06-02,17:10:43.000,153,11091082,127485,0,1748884242,13765.272534569995,170.71787421000045,53045.02501632 2025-06-02,17:10:44.000,153,11091075,127725,0,1748884243,13764.895301209988,170.6614811699983,53044.96213224 2025-06-02,17:10:45.000,153,11091040,127485,0,1748884244,13764.41028689,170.6614811699983,53044.92020952001 2025-06-02,17:10:46.000,153,11091069,127485,0,1748884245,13763.756864819989,170.5909898700047,53044.8433512 2025-06-02,17:10:47.000,153,11091025,127685,0,1748884246,13763.02934334,170.49230204999913,53044.7385444 2025-06-02,17:10:48.000,153,11091033,127405,0,1748884247,13762.625164739999,170.42181074999826,53044.640724720004 2025-06-02,17:10:49.000,153,11091057,127405,0,1748884248,13762.113205180001,170.35131945000467,53044.50098232 2025-06-02,17:10:50.000,153,11091052,127685,0,1748884249,13761.62145454999,170.3160738000006,53044.36123992 2025-06-02,17:10:51.000,153,11091088,127485,0,1748884250,13761.426101559999,170.0693542500012,53044.22149752 2025-06-02,17:10:52.000,153,11091047,127445,0,1748884251,13761.109494989993,169.660504710002,53044.09572936 2025-06-02,17:10:53.000,153,11091050,127525,0,1748884252,13760.826569969991,169.329195600003,53043.990922560006 2025-06-02,17:10:54.000,153,11091074,127365,0,1748884253,13760.75247056,168.84280563000357,53043.8302188 2025-06-02,17:10:55.000,153,11091122,127445,0,1748884254,13760.48975447,168.6101843400029,53043.77432184001 2025-06-02,17:10:56.000,153,11091064,127365,0,1748884255,13759.950849669993,168.25772783999855,53043.655540800006 2025-06-02,17:10:57.000,153,11091073,127485,0,1748884256,13759.48604427999,167.7572396100004,53043.50881128001 2025-06-02,17:10:58.000,153,11091088,127405,0,1748884257,13758.994293649994,167.27084964000096,53043.36208176001 2025-06-02,17:10:59.000,153,11091079,127445,0,1748884258,13758.09162811,167.06642486999772,53043.18740376 2025-06-02,17:11:00.000,153,11091066,127165,0,1748884259,13757.229380429992,166.93249140000262,53042.9917644 2025-06-02,17:11:01.000,153,11091058,127165,0,1748884260,13756.535540499994,166.40380664999975,53042.796125040004 2025-06-02,17:11:02.000,153,11091059,127325,0,1748884261,13755.929272599991,165.97380972000246,53042.57253720001 2025-06-02,17:11:03.000,153,11091060,127485,0,1748884262,13755.289323149998,165.91741668000031,53042.40484632001 2025-06-02,17:11:04.000,153,11091049,127285,0,1748884263,13754.710000489991,165.94561319999775,53042.11138728 2025-06-02,17:11:05.000,153,11091056,127725,0,1748884264,13754.41360285,165.88217103000352,53041.95068352001 2025-06-02,17:11:06.000,153,11091083,127845,0,1748884265,13754.36644867999,166.01610449999862,53041.789979760004 2025-06-02,17:11:07.000,153,11090976,127285,0,1748884266,13754.24519509999,166.00905536999926,53041.629276 2025-06-02,17:11:08.000,153,11091077,127565,0,1748884267,13754.34623974999,166.0513501500027,53041.53844344 2025-06-02,17:11:09.000,153,11091042,127485,0,1748884268,13754.59548322,166.24167665999994,53041.44761088001 2025-06-02,17:11:10.000,153,11091028,127485,0,1748884269,13754.777363590001,166.5447892500015,53041.36376544 2025-06-02,17:11:11.000,153,11091102,127525,0,1748884270,13754.939035030002,166.7069192400013,53041.3148556 2025-06-02,17:11:12.000,153,11091106,127405,0,1748884271,13755.289323149998,166.73511575999873,53041.258958640006 2025-06-02,17:11:13.000,153,11091042,127325,0,1748884272,13755.81475533,166.4954453399987,53041.18210032001 2025-06-02,17:11:14.000,153,11091003,127565,0,1748884273,13756.394077989993,166.58003489999828,53041.09825488 2025-06-02,17:11:15.000,153,11091017,127485,0,1748884274,13756.737629799994,166.53069099000277,53041.16113896001 2025-06-02,17:11:16.000,153,11091026,127445,0,1748884275,13757.451678659992,166.41790490999847,53041.19607456 2025-06-02,17:11:17.000,153,11091027,127565,0,1748884276,13757.936692979994,166.02315362999798,53041.18210032001 2025-06-02,17:11:18.000,153,11091108,127365,0,1748884277,13758.18593644999,165.64250061000348,53041.25197152001 2025-06-02,17:11:19.000,153,11090991,127525,0,1748884278,13758.037737629995,164.76135936000355,53041.14716472 2025-06-02,17:11:20.000,153,11091018,127485,0,1748884279,13757.936692979994,164.16218330999982,53041.16812608 2025-06-02,17:11:21.000,153,11091032,127445,0,1748884280,13757.653767959993,163.59825291000016,53041.20306168 2025-06-02,17:11:22.000,153,11091068,127365,0,1748884281,13757.519041760002,163.09071555000264,53041.12620336 2025-06-02,17:11:23.000,153,11091030,127485,0,1748884282,13757.492096519993,162.85809426000196,53041.04934504 2025-06-02,17:11:24.000,153,11090995,127325,0,1748884283,13757.316952460002,162.90743817000475,53040.972486720006 2025-06-02,17:11:25.000,153,11091087,127365,0,1748884284,13756.93298279,163.06956816000456,53040.88864128 2025-06-02,17:11:26.000,153,11091061,127685,0,1748884285,13756.360396439988,163.14005945999816,53040.83973144 2025-06-02,17:11:27.000,153,11091047,127605,0,1748884286,13755.91579998,163.42202466000163,53040.74889888001 2025-06-02,17:11:28.000,153,11091015,128005,0,1748884287,13755.659820199995,163.6405476900036,53040.60915648001 2025-06-02,17:11:29.000,153,11091010,128005,0,1748884288,13755.316268389994,163.8026776800034,53040.49736256 2025-06-02,17:11:30.000,153,11091090,128165,0,1748884289,13755.48467613999,163.6405476900036,53040.36460728 2025-06-02,17:11:31.000,153,11091066,127845,0,1748884290,13756.259351790002,163.6546459500023,53040.32967168 2025-06-02,17:11:32.000,153,11091030,127765,0,1748884291,13756.919510169995,163.8379233300002,53040.231852000004 2025-06-02,17:11:33.000,153,11091028,127885,0,1748884292,13757.593141169993,163.89431637000234,53040.21089064 2025-06-02,17:11:34.000,153,11091021,127965,0,1748884293,13758.280244789996,163.80972681000276,53040.113070960004 2025-06-02,17:11:35.000,153,11091027,127645,0,1748884294,13758.832622209993,163.8661198500049,53040.12005808 2025-06-02,17:11:36.000,153,11091066,127725,0,1748884295,13759.506253209991,163.5912037800008,53040.134032320006 2025-06-02,17:11:37.000,153,11091050,127805,0,1748884296,13760.200093139989,162.9990768600037,53040.085122480006 2025-06-02,17:11:38.000,153,11091031,127965,0,1748884297,13760.48975447,162.55498167000042,53040.064161120004 2025-06-02,17:11:39.000,153,11091047,127925,0,1748884298,13760.50322708999,162.181377779998,53040.00127704 2025-06-02,17:11:40.000,153,11091046,127925,0,1748884299,13760.718789009996,161.22269609999785,53040.00826416001 2025-06-02,17:11:41.000,153,11091025,127365,0,1748884300,13760.792888420001,160.39794789000007,53039.92441872 2025-06-02,17:11:42.000,153,11091076,128005,0,1748884301,13760.934350930002,159.80582097000297,53039.82659904 2025-06-02,17:11:43.000,153,11091104,127725,0,1748884302,13761.136440230002,159.53795402999822,53039.80563768 2025-06-02,17:11:44.000,153,11091074,127885,0,1748884303,13761.257693809988,159.14320274999773,53039.65192104001 2025-06-02,17:11:45.000,153,11091025,127565,0,1748884304,13761.257693809988,158.5369775700019,53039.61698544 2025-06-02,17:11:46.000,153,11091058,127725,0,1748884305,13761.311584289993,158.09288237999863,53039.50519152001 2025-06-02,17:11:47.000,153,11091010,127485,0,1748884306,13761.318320599989,157.88845761000266,53039.47724304 2025-06-02,17:11:48.000,153,11091089,127565,0,1748884307,13761.277902739988,157.6064924099992,53039.40038472 2025-06-02,17:11:49.000,153,11090995,127165,0,1748884308,13761.473255729994,157.2117411299987,53039.31653928001 2025-06-02,17:11:50.000,153,11090999,127365,0,1748884309,13761.86396170999,157.2751833000002,53039.30256504 2025-06-02,17:11:51.000,153,11090972,127525,0,1748884310,13762.227722449992,157.40911677000258,53039.31653928001 2025-06-02,17:11:52.000,153,11091023,127885,0,1748884311,13762.98892548,157.39501851000387,53039.42134608 2025-06-02,17:11:53.000,153,11091076,127165,0,1748884312,13763.911799949994,157.70518023000477,53039.48423016001 2025-06-02,17:11:54.000,153,11091040,127645,0,1748884313,13765.13780836999,157.8814084800033,53039.54711424 2025-06-02,17:11:55.000,153,11091032,127645,0,1748884314,13766.572642399995,158.226815850001,53039.679869520005 2025-06-02,17:11:56.000,153,11091034,127405,0,1748884315,13767.913168089995,158.45943714000168,53039.93839296001 2025-06-02,17:11:57.000,153,11091064,127285,0,1748884316,13769.368211050001,158.6356653900002,53040.12005808 2025-06-02,17:11:58.000,153,11091081,127525,0,1748884317,13770.580746849992,158.7695988600026,53040.23883912 2025-06-02,17:11:59.000,153,11091033,127565,0,1748884318,13771.806755270001,158.81189363999874,53040.45543984 2025-06-02,17:12:00.000,153,11091020,127285,0,1748884319,13772.88456487,159.03746580000006,53040.67902768001 2025-06-02,17:12:01.000,153,11090986,127205,0,1748884320,13773.81417564999,158.88943406999897,53040.88165416 2025-06-02,17:12:02.000,153,11091069,127645,0,1748884321,13774.649478089988,158.79779538000003,53041.140177600006 2025-06-02,17:12:03.000,153,11091039,127565,0,1748884322,13775.087338239995,158.66386190999765,53041.356778320005 2025-06-02,17:12:04.000,153,11091015,127725,0,1748884323,13775.14122872,158.72730407999916,53041.622288880004 2025-06-02,17:12:05.000,153,11091044,127525,0,1748884324,13774.716841189998,158.77664799000195,53041.859850960005 2025-06-02,17:12:06.000,153,11091012,127565,0,1748884325,13774.252035799997,158.57927234999806,53042.02055472001 2025-06-02,17:12:07.000,153,11091036,127645,0,1748884326,13773.9825834,158.33960192999803,53042.10440016 2025-06-02,17:12:08.000,153,11091068,127405,0,1748884327,13773.888275059995,158.33960192999803,53042.195232720005 2025-06-02,17:12:09.000,153,11091011,127565,0,1748884328,13774.01626494999,158.3255036699993,53042.32100088 2025-06-02,17:12:10.000,153,11091015,127285,0,1748884329,13774.346344140002,158.6356653900002,53042.4677304 2025-06-02,17:12:11.000,153,11091008,127325,0,1748884330,13774.737050119998,159.08680971000285,53042.530614480005 2025-06-02,17:12:12.000,153,11090980,127365,0,1748884331,13775.21532812999,159.41106969000248,53042.62144704001 2025-06-02,17:12:13.000,153,11091062,127565,0,1748884332,13775.895695439998,159.54500316000485,53042.81009928001 2025-06-02,17:12:14.000,153,11090983,127405,0,1748884333,13776.535644889991,159.7846735800049,53042.984777280006 2025-06-02,17:12:15.000,153,11091025,127525,0,1748884334,13777.26990267999,160.15122834000067,53043.12451968001 2025-06-02,17:12:16.000,153,11090973,127805,0,1748884335,13778.017633089992,160.8702396000008,53043.32714616 2025-06-02,17:12:17.000,153,11091003,127285,0,1748884336,13778.192777149998,161.33548218000215,53043.487849920006 2025-06-02,17:12:18.000,153,11091034,127685,0,1748884337,13778.266876559988,161.71613520000392,53043.69746352001 2025-06-02,17:12:19.000,153,11091019,127605,0,1748884338,13778.165831910002,161.84301953999966,53043.872141520005 2025-06-02,17:12:20.000,153,11091002,127365,0,1748884339,13778.044578330002,162.15318126000057,53044.06778088 2025-06-02,17:12:21.000,153,11090999,127445,0,1748884340,13777.849225339996,162.11793561000377,53044.1446392 2025-06-02,17:12:22.000,153,11090993,127605,0,1748884341,13777.65387234999,161.80777389000286,53044.256433120005 2025-06-02,17:12:23.000,153,11091045,127725,0,1748884342,13777.404628879995,161.45531738999853,53044.34027856 2025-06-02,17:12:24.000,153,11091019,127405,0,1748884343,13777.37768364,161.0958117600021,53044.39617552001 2025-06-02,17:12:25.000,153,11091029,127565,0,1748884344,13777.263166369994,160.5741761399986,53044.48700808001 2025-06-02,17:12:26.000,153,11091036,127365,0,1748884345,13777.081285999993,160.18647399000474,53044.61976336 2025-06-02,17:12:27.000,153,11091027,127805,0,1748884346,13776.892669319997,159.84106661999976,53044.67566032 2025-06-02,17:12:28.000,153,11091079,127605,0,1748884347,13776.576062749991,159.53795402999822,53044.70360880001 2025-06-02,17:12:29.000,153,11091009,127645,0,1748884348,13776.42112762,158.98812189000455,53044.7385444 2025-06-02,17:12:30.000,153,11091031,127685,0,1748884349,13776.407654999995,158.30435628000123,53044.710595920005 2025-06-02,17:12:31.000,153,11091007,127405,0,1748884350,13776.45480916999,157.768622399999,53044.81540272 2025-06-02,17:12:32.000,153,11091050,127525,0,1748884351,13776.549117509996,157.31042895000428,53044.87129968001 2025-06-02,17:12:33.000,153,11091082,127485,0,1748884352,13776.730997879997,156.95797244999994,53044.9830936 2025-06-02,17:12:34.000,153,11091048,127685,0,1748884353,13777.027395519988,156.83813724000356,53044.976106480004 2025-06-02,17:12:35.000,153,11090996,127485,0,1748884354,13777.236221129999,157.09895505000168,53045.164758720006 2025-06-02,17:12:36.000,153,11091038,127525,0,1748884355,13777.37094732999,157.43026416000066,53045.262578400005 2025-06-02,17:12:37.000,153,11091048,127445,0,1748884356,13777.47872829,157.74042588000157,53045.33943672 2025-06-02,17:12:38.000,153,11090977,127485,0,1748884357,13777.586509249995,158.10698064000462,53045.45821776 2025-06-02,17:12:39.000,153,11091022,127485,0,1748884358,13777.63366341999,158.70615669000108,53045.5769988 2025-06-02,17:12:40.000,153,11091004,127485,0,1748884359,13778.017633089992,159.4886101200027,53045.72372832 2025-06-02,17:12:41.000,153,11091021,127445,0,1748884360,13778.48917478999,160.1653265999994,53045.9612904 2025-06-02,17:12:42.000,153,11091014,127565,0,1748884361,13779.021343280001,160.56007787999988,53046.101032800005 2025-06-02,17:12:43.000,153,11090944,127605,0,1748884362,13779.472676049998,160.90548525000486,53046.30365928 2025-06-02,17:12:44.000,153,11090982,127405,0,1748884363,13779.83643679,161.15925393000362,53046.49231152 2025-06-02,17:12:45.000,153,11091004,127565,0,1748884364,13780.260824320001,161.23679436000384,53046.653015280004 2025-06-02,17:12:46.000,153,11091030,127845,0,1748884365,13780.409023139997,161.26499088000128,53046.890577360005 2025-06-02,17:12:47.000,153,11091037,127405,0,1748884366,13780.725629709988,161.2156469699985,53047.03031976001 2025-06-02,17:12:48.000,153,11091065,127565,0,1748884367,13780.691948159998,161.04646784999932,53047.19801064001 2025-06-02,17:12:49.000,153,11091035,127365,0,1748884368,13780.584167200002,160.80679742999928,53047.33775304001 2025-06-02,17:12:50.000,153,11091047,127365,0,1748884369,13780.489858859997,160.59532353000395,53047.44954696 2025-06-02,17:12:51.000,153,11090960,127525,0,1748884370,13780.348396349997,160.33450571999856,53047.61723784 2025-06-02,17:12:52.000,153,11091037,127565,0,1748884371,13780.227142769996,160.20762138000282,53047.73601888 2025-06-02,17:12:53.000,153,11091012,127165,0,1748884372,13780.13957074,160.31335833000048,53047.91768400001 2025-06-02,17:12:54.000,153,11091016,127485,0,1748884373,13780.01158084999,160.24286702999962,53048.07140064 2025-06-02,17:12:55.000,153,11090973,127405,0,1748884374,13779.76907368999,160.33450571999856,53048.10633624001 2025-06-02,17:12:56.000,153,11090986,127925,0,1748884375,13779.445730809988,160.3908987600007,53048.1971688 2025-06-02,17:12:57.000,153,11091032,127725,0,1748884376,13779.290795679997,160.64466743999947,53048.350885440006 2025-06-02,17:12:58.000,153,11090995,127885,0,1748884377,13779.183014720002,161.20154870999977,53048.37184680001 2025-06-02,17:12:59.000,153,11090955,128165,0,1748884378,13779.041552210001,161.8853143200031,53048.43473088 2025-06-02,17:13:00.000,153,11091026,128085,0,1748884379,13778.765363499995,162.3435077699978,53048.56049904001 2025-06-02,17:13:01.000,153,11091027,127845,0,1748884380,13778.415075379999,162.62547297000128,53048.60940888001 2025-06-02,17:13:02.000,153,11091030,127965,0,1748884381,13778.192777149998,162.96383120999963,53048.64434448 2025-06-02,17:13:03.000,153,11091018,127885,0,1748884382,13777.909852129997,163.11891207000008,53048.72818992001 2025-06-02,17:13:04.000,153,11090973,127965,0,1748884383,13777.505673529995,163.22464901999774,53048.784086880005 2025-06-02,17:13:05.000,153,11091005,128085,0,1748884384,13777.222748509994,163.56300726000336,53048.87491944001 2025-06-02,17:13:06.000,153,11091042,127725,0,1748884385,13777.027395519988,163.94366027999786,53048.853958080006 2025-06-02,17:13:07.000,153,11091017,127845,0,1748884386,13776.919614559993,164.458246770002,53048.92382928001 2025-06-02,17:13:08.000,153,11090975,127805,0,1748884387,13777.000450279993,164.71201545000076,53048.93780352 2025-06-02,17:13:09.000,153,11090935,128085,0,1748884388,13777.162121719994,164.8529980500025,53048.99370048001 2025-06-02,17:13:10.000,153,11091039,127965,0,1748884389,13777.47872829,164.902341959998,53049.05658456 2025-06-02,17:13:11.000,153,11090966,127965,0,1748884390,13777.51914615,165.17725803000212,53049.16139136001 2025-06-02,17:13:12.000,153,11090966,127805,0,1748884391,13777.647136039996,165.50151801000175,53049.19632696 2025-06-02,17:13:13.000,153,11091037,128165,0,1748884392,13777.566300319995,165.5720093100026,53049.238249680006 2025-06-02,17:13:14.000,153,11091035,127285,0,1748884393,13777.29011160999,165.36053541,53049.34305648 2025-06-02,17:13:15.000,153,11090957,127525,0,1748884394,13777.189066959989,164.98693152000487,53049.35004360001 2025-06-02,17:13:16.000,153,11091003,127525,0,1748884395,13777.034131829998,164.51463981000416,53049.35004360001 2025-06-02,17:13:17.000,153,11090972,127405,0,1748884396,13776.865724080002,163.97185680000257,53049.27318528 2025-06-02,17:13:18.000,153,11090973,127685,0,1748884397,13776.650162159996,163.52071247999993,53049.29414664 2025-06-02,17:13:19.000,153,11091017,127485,0,1748884398,13776.407654999995,163.0484207699992,53049.28017240001 2025-06-02,17:13:20.000,153,11090976,127325,0,1748884399,13776.11799367,162.4562938500021,53049.30812088001 2025-06-02,17:13:21.000,153,11090980,127405,0,1748884400,13775.646451970002,162.2307216900008,53049.2452368 2025-06-02,17:13:22.000,153,11091081,127325,0,1748884401,13775.30290016,161.9346582299986,53049.238249680006 2025-06-02,17:13:23.000,153,11090978,127245,0,1748884402,13774.811149529989,161.84301953999966,53049.189339840006 2025-06-02,17:13:24.000,153,11090998,127525,0,1748884403,13774.568642369988,161.71613520000392,53049.05658456 2025-06-02,17:13:25.000,153,11090962,127325,0,1748884404,13774.393498309997,161.74433172000136,53048.965752 2025-06-02,17:13:26.000,153,11091021,127445,0,1748884405,13774.312662589997,161.99105127000075,53048.90985504 2025-06-02,17:13:27.000,153,11091005,127565,0,1748884406,13774.393498309997,162.05449344000226,53048.86793232 2025-06-02,17:13:28.000,153,11091020,127485,0,1748884407,13774.521488199993,162.18842691000464,53048.83998384 2025-06-02,17:13:29.000,153,11091001,127685,0,1748884408,13774.723577499994,162.42809733000468,53048.832996720004 2025-06-02,17:13:30.000,153,11090983,127485,0,1748884409,13774.777467979999,162.66071861999808,53048.8609452 2025-06-02,17:13:31.000,153,11090983,127605,0,1748884410,13775.11428347999,162.85809426000196,53048.88889368 2025-06-02,17:13:32.000,153,11091024,127405,0,1748884411,13775.558879939992,163.07661729000392,53048.965752 2025-06-02,17:13:33.000,153,11091017,127445,0,1748884412,13775.747496620002,163.49956509000185,53049.01466184001 2025-06-02,17:13:34.000,153,11091024,127365,0,1748884413,13775.585825180002,163.95775854000385,53049.0356232 2025-06-02,17:13:35.000,153,11091031,127685,0,1748884414,13775.686869830002,164.2961167800022,53049.09850728 2025-06-02,17:13:36.000,153,11091009,127565,0,1748884415,13775.929376989989,164.41595198999858,53049.19632696 2025-06-02,17:13:37.000,153,11091031,127405,0,1748884416,13776.387446069995,164.458246770002,53049.22427544 2025-06-02,17:13:38.000,153,11091035,127565,0,1748884417,13776.838778839992,164.1974289600039,53049.21030120001 2025-06-02,17:13:39.000,153,11091020,127685,0,1748884418,13777.296847919999,163.79562855000404,53049.30812088001 2025-06-02,17:13:40.000,153,11091041,127445,0,1748884419,13777.72123545,163.3092385800046,53049.32908224001 2025-06-02,17:13:41.000,153,11091033,127445,0,1748884420,13778.280349179993,162.89333990999876,53049.384979200004 2025-06-02,17:13:42.000,153,11090979,127485,0,1748884421,13778.765363499995,162.51973602000362,53049.405940560006 2025-06-02,17:13:43.000,153,11091022,127445,0,1748884422,13779.055024829991,162.30121299000166,53049.5596572 2025-06-02,17:13:44.000,153,11091027,127645,0,1748884423,13779.001134350001,162.4421955900034,53049.6295284 2025-06-02,17:13:45.000,153,11091064,127485,0,1748884424,13779.007870659996,162.58317818999785,53049.67843824 2025-06-02,17:13:46.000,153,11090953,127485,0,1748884425,13779.041552210001,162.53383428000234,53049.75529656 2025-06-02,17:13:47.000,153,11091003,127365,0,1748884426,13778.987661729996,162.28006560000358,53049.67843824 2025-06-02,17:13:48.000,153,11090992,127845,0,1748884427,13779.055024829991,162.36465516000317,53049.74830944 2025-06-02,17:13:49.000,153,11091037,127325,0,1748884428,13779.095442689992,162.71006253000087,53049.79721928 2025-06-02,17:13:50.000,153,11090985,127245,0,1748884429,13779.270586749997,162.79465209000045,53049.90202608001 2025-06-02,17:13:51.000,153,11091015,127445,0,1748884430,13779.236905199992,162.77350470000238,53049.888051840004 2025-06-02,17:13:52.000,153,11091063,127405,0,1748884431,13779.378367709993,162.80875034999917,53049.89503896 2025-06-02,17:13:53.000,153,11091034,127445,0,1748884432,13779.607402249989,163.15415772000415,53049.92997456001 2025-06-02,17:13:54.000,153,11090983,127405,0,1748884433,13779.95095405999,163.2810420599999,53049.92298744 2025-06-02,17:13:55.000,153,11091017,127485,0,1748884434,13780.146307049996,163.2810420599999,53050.02080712001 2025-06-02,17:13:56.000,153,11090970,127485,0,1748884435,13780.11262549999,163.23874728000374,53050.06971696001 2025-06-02,17:13:57.000,153,11090977,127365,0,1748884436,13779.99810823,162.97792946999834,53050.06272984 2025-06-02,17:13:58.000,153,11091024,127485,0,1748884437,13780.05873502,162.89333990999876,53050.13958816 2025-06-02,17:13:59.000,153,11091035,127245,0,1748884438,13780.01831716,162.85809426000196,53050.18151088 2025-06-02,17:14:00.000,153,11090956,127365,0,1748884439,13779.91727251,162.42809733000468,53050.20945936 2025-06-02,17:14:01.000,153,11091052,127565,0,1748884440,13779.883590959995,161.82187215000158,53050.2583692 2025-06-02,17:14:02.000,153,11090930,127365,0,1748884441,13779.647820109989,161.3284330500028,53050.293304800005 2025-06-02,17:14:03.000,153,11090984,127405,0,1748884442,13779.122387930001,160.9336817700023,53050.342214640004 2025-06-02,17:14:04.000,153,11091004,127485,0,1748884443,13778.428547999989,160.72925699999905,53050.3981116 2025-06-02,17:14:05.000,153,11090970,127525,0,1748884444,13777.936797369992,160.30630920000112,53050.32125328 2025-06-02,17:14:06.000,153,11090986,127765,0,1748884445,13777.29011160999,160.09483529999852,53050.37016312 2025-06-02,17:14:07.000,153,11090992,127445,0,1748884446,13776.845515150002,159.7705753199989,53050.28631768001 2025-06-02,17:14:08.000,153,11090952,127765,0,1748884447,13776.39418237999,159.71418228000402,53050.23740784001 2025-06-02,17:14:09.000,153,11090997,127525,0,1748884448,13776.104521049994,159.70713315000467,53050.16753664001 2025-06-02,17:14:10.000,153,11090971,127765,0,1748884449,13775.767705550003,159.59434707000037,53050.14657528001 2025-06-02,17:14:11.000,153,11091032,127365,0,1748884450,13775.289427539996,159.66483837000123,53050.06272984 2025-06-02,17:14:12.000,153,11091049,127525,0,1748884451,13775.05365668999,159.71418228000402,53049.99285864 2025-06-02,17:14:13.000,153,11090999,127445,0,1748884452,13774.575378679998,159.8974596600019,53049.9439488 2025-06-02,17:14:14.000,153,11091007,127365,0,1748884453,13773.93542922999,160.05254052000237,53049.81818064 2025-06-02,17:14:15.000,153,11090991,127525,0,1748884454,13773.544723249994,160.376800500002,53049.72734808 2025-06-02,17:14:16.000,153,11091031,127245,0,1748884455,13773.241589299992,160.34155484999792,53049.65048976 2025-06-02,17:14:17.000,153,11090975,127445,0,1748884456,13773.066445240001,160.13713008000195,53049.54568296001 2025-06-02,17:14:18.000,153,11091028,127205,0,1748884457,13772.918246419991,159.89041053000255,53049.44786328001 2025-06-02,17:14:19.000,153,11091007,127325,0,1748884458,13772.71615711999,159.4886101200027,53049.37799208001 2025-06-02,17:14:20.000,153,11090984,127525,0,1748884459,13772.406286859994,159.15730101000372,53049.32209512 2025-06-02,17:14:21.000,153,11090972,127605,0,1748884460,13772.231142799988,158.75550060000387,53049.22427544 2025-06-02,17:14:22.000,153,11091009,127365,0,1748884461,13771.68550169,158.61451800000214,53049.19632696 2025-06-02,17:14:23.000,153,11090980,127965,0,1748884462,13771.29479570999,158.2902580200025,53049.12645576 2025-06-02,17:14:24.000,153,11090997,127965,0,1748884463,13771.065761169993,157.88845761000266,53049.08453304 2025-06-02,17:14:25.000,153,11091046,127845,0,1748884464,13770.735681979997,157.4584606799981,53048.965752 2025-06-02,17:14:26.000,153,11090936,127845,0,1748884465,13770.31803075999,157.24698678000277,53048.87491944001 2025-06-02,17:14:27.000,153,11091015,127725,0,1748884466,13769.913852159989,156.85223550000228,53048.82600960001 2025-06-02,17:14:28.000,153,11090957,127885,0,1748884467,13769.698290239998,156.48568073999922,53048.714215680004 2025-06-02,17:14:29.000,153,11091012,127965,0,1748884468,13769.556827729997,155.93584859999828,53048.55351192 2025-06-02,17:14:30.000,153,11091033,127645,0,1748884469,13769.02465924,155.52699905999907,53048.44171800001 2025-06-02,17:14:31.000,153,11091002,127485,0,1748884470,13768.721525289999,155.39306559000397,53048.378833920004 2025-06-02,17:14:32.000,153,11090974,128165,0,1748884471,13768.553117539988,155.44240949999948,53048.183194560006 2025-06-02,17:14:33.000,153,11090981,128165,0,1748884472,13768.243247279992,155.02651083000092,53048.03646504001 2025-06-02,17:14:34.000,153,11090971,127885,0,1748884473,13768.020949049991,154.32159782999952,53047.86178704 2025-06-02,17:14:35.000,153,11091035,127725,0,1748884474,13767.913168089995,153.5038987500011,53047.78492872 2025-06-02,17:14:36.000,153,11090986,128085,0,1748884475,13767.9872675,152.75669097000355,53047.66614768 2025-06-02,17:14:37.000,153,11090996,127885,0,1748884476,13767.872750229995,152.28439926000283,53047.561340880005 2025-06-02,17:14:38.000,153,11090969,127605,0,1748884477,13767.57635258999,151.8614514600049,53047.40762424 2025-06-02,17:14:39.000,153,11091039,128005,0,1748884478,13767.111547200002,151.16358759000286,53047.28185608 2025-06-02,17:14:40.000,153,11091011,127925,0,1748884479,13766.55916977999,150.7335906599983,53047.107178080005 2025-06-02,17:14:41.000,153,11091067,127885,0,1748884480,13766.087628079993,150.36703590000252,53046.98140992001 2025-06-02,17:14:42.000,153,11090974,128045,0,1748884481,13765.40052445999,150.19785678000335,53046.85564176 2025-06-02,17:14:43.000,153,11090983,128045,0,1748884482,13765.144544679999,149.78900724000414,53046.653015280004 2025-06-02,17:14:44.000,153,11090936,127325,0,1748884483,13764.895301209988,149.40835422000237,53046.47135016 2025-06-02,17:14:45.000,153,11091060,127445,0,1748884484,13764.592167260002,149.18278206000105,53046.317633520004 2025-06-02,17:14:46.000,153,11090966,127405,0,1748884485,13764.26882438,148.78803078000055,53046.15692976 2025-06-02,17:14:47.000,153,11090975,127565,0,1748884486,13764.22167020999,148.1888547300041,53045.99622600001 2025-06-02,17:14:48.000,153,11090972,127685,0,1748884487,13764.26882438,147.61082606999844,53045.77263816 2025-06-02,17:14:49.000,153,11091055,127525,0,1748884488,13764.430495820001,147.13853435999772,53045.611934399996 2025-06-02,17:14:50.000,153,11091035,127645,0,1748884489,13764.511331540001,146.76493047000258,53045.51411472 2025-06-02,17:14:51.000,153,11090974,127285,0,1748884490,13764.726893459992,146.65919351999764,53045.33943672 2025-06-02,17:14:52.000,153,11091023,127485,0,1748884491,13765.144544679999,146.58870222000405,53045.122836 2025-06-02,17:14:53.000,153,11091058,127405,0,1748884492,13765.23885301999,146.58870222000405,53044.997067840006 2025-06-02,17:14:54.000,153,11091000,127725,0,1748884493,13765.38705184,146.78607786000066,53044.82238984001 2025-06-02,17:14:55.000,153,11090993,127885,0,1748884494,13765.38705184,147.04689566999878,53044.7385444 2025-06-02,17:14:56.000,153,11090984,127445,0,1748884495,13765.58914114,147.24427131000266,53044.60578912001 2025-06-02,17:14:57.000,153,11090973,127445,0,1748884496,13765.919220329997,147.1878782700005,53044.44508536001 2025-06-02,17:14:58.000,153,11091062,127405,0,1748884497,13766.128045939993,147.16673088000243,53044.29835584001 2025-06-02,17:14:59.000,153,11091051,127485,0,1748884498,13766.44465251,146.8283726400041,53044.207523280005 2025-06-02,17:15:00.000,153,11090985,127485,0,1748884499,13766.82862218,146.26444224000443,53044.12367784 2025-06-02,17:15:01.000,153,11091004,127365,0,1748884500,13767.158701369997,145.82034705000115,53044.039832400005 2025-06-02,17:15:02.000,153,11090981,127325,0,1748884501,13767.583088899999,145.55248011000367,53043.90009 2025-06-02,17:15:03.000,153,11091020,127525,0,1748884502,13768.054630599996,145.32690795000235,53043.87912864 2025-06-02,17:15:04.000,153,11091042,127645,0,1748884503,13768.458809199998,145.14363057000446,53043.753360480005 2025-06-02,17:15:05.000,153,11091007,127365,0,1748884504,13768.97750506999,145.05904101000488,53043.78829608 2025-06-02,17:15:06.000,153,11090979,127925,0,1748884505,13769.341265809991,145.3551044699998,53043.77432184001 2025-06-02,17:15:07.000,153,11091073,127685,0,1748884506,13769.920588469999,145.58772576000047,53043.68348928 2025-06-02,17:15:08.000,153,11091023,127645,0,1748884507,13770.614428399997,145.86264183000458,53043.6206052 2025-06-02,17:15:09.000,153,11091037,127525,0,1748884508,13771.40257667,146.1234596400027,53043.66252792 2025-06-02,17:15:10.000,153,11091006,127445,0,1748884509,13771.988635640002,146.35608093000337,53043.52977264001 2025-06-02,17:15:11.000,153,11090990,127525,0,1748884510,13772.72289343,146.42657223000424,53043.55772112001 2025-06-02,17:15:12.000,153,11091047,127365,0,1748884511,13773.639031589999,146.54640744000062,53043.550734 2025-06-02,17:15:13.000,153,11091000,127485,0,1748884512,13774.575378679998,146.49001439999847,53043.50182416 2025-06-02,17:15:14.000,153,11091037,127565,0,1748884513,13775.410681119996,146.49706352999783,53043.47387568 2025-06-02,17:15:15.000,153,11090991,127525,0,1748884514,13776.09104842999,146.67329178000364,53043.417978720005 2025-06-02,17:15:16.000,153,11090961,127165,0,1748884515,13776.811833599997,146.8142743799981,53043.41099160001 2025-06-02,17:15:17.000,153,11091033,127605,0,1748884516,13777.175594339998,147.0891904500022,53043.40400448 2025-06-02,17:15:18.000,153,11091038,127245,0,1748884517,13777.49893722,147.80820171000232,53043.39003024001 2025-06-02,17:15:19.000,153,11091090,127405,0,1748884518,13777.748180689996,148.18180560000474,53043.369068880005 2025-06-02,17:15:20.000,153,11091032,127485,0,1748884519,13778.408339069989,148.4355742800035,53043.34810752 2025-06-02,17:15:21.000,153,11090964,127565,0,1748884520,13779.001134350001,148.6329499200001,53043.299197680004 2025-06-02,17:15:22.000,153,11090980,127485,0,1748884521,13779.674765349999,148.7457360000044,53043.26426208001 2025-06-02,17:15:23.000,153,11091036,127565,0,1748884522,13780.348396349997,148.66819557000417,53043.31317192001 2025-06-02,17:15:24.000,153,11090997,127565,0,1748884523,13780.920982699994,148.55540948999987,53043.34810752 2025-06-02,17:15:25.000,153,11091066,127605,0,1748884524,13781.527250599996,148.42147602000477,53043.38304312 2025-06-02,17:15:26.000,153,11090964,127485,0,1748884525,13782.032473849998,148.1747564699981,53043.43894008001 2025-06-02,17:15:27.000,153,11091022,127725,0,1748884526,13782.342344109995,147.6813173699993,53043.47387568 2025-06-02,17:15:28.000,153,11091047,127445,0,1748884527,13782.57811496,147.10328871000092,53043.50182416 2025-06-02,17:15:29.000,153,11091040,127565,0,1748884528,13782.685895919996,146.63804612999957,53043.60663096001 2025-06-02,17:15:30.000,153,11091007,127085,0,1748884529,13782.652214369991,146.32788440999866,53043.66252792 2025-06-02,17:15:31.000,153,11090979,127445,0,1748884530,13782.483806619995,146.222147460001,53043.69746352001 2025-06-02,17:15:32.000,153,11091006,127365,0,1748884531,13782.47033399999,145.86969096000394,53043.76733472001 2025-06-02,17:15:33.000,153,11091012,127565,0,1748884532,13782.665686989996,145.46084142000473,53043.80925744 2025-06-02,17:15:34.000,153,11091025,127605,0,1748884533,13782.854303669992,145.01674623000144,53043.85118016 2025-06-02,17:15:35.000,153,11090996,127365,0,1748884534,13783.083338209988,144.69953538000118,53043.94899984 2025-06-02,17:15:36.000,153,11090997,127325,0,1748884535,13783.319109059994,144.06511368000065,53043.93502560001 2025-06-02,17:15:37.000,153,11090983,127525,0,1748884536,13783.79738707,143.50823241000035,53044.06778088 2025-06-02,17:15:38.000,153,11091017,127525,0,1748884537,13784.383446039988,142.96544939999876,53044.17957480001 2025-06-02,17:15:39.000,153,11091037,127445,0,1748884538,13785.144649069996,142.34512596000422,53044.2843816 2025-06-02,17:15:40.000,153,11091073,127525,0,1748884539,13785.878906859994,141.83758859999944,53044.424124000005 2025-06-02,17:15:41.000,153,11090986,127405,0,1748884540,13786.532328929992,141.50627949000045,53044.63373760001 2025-06-02,17:15:42.000,153,11090951,127525,0,1748884541,13787.28679564999,141.13972473000467,53044.78745424 2025-06-02,17:15:43.000,153,11091037,127485,0,1748884542,13788.095152849994,140.91415257000335,53044.94815800001 2025-06-02,17:15:44.000,153,11090988,127525,0,1748884543,13788.849619569992,140.62513824000052,53045.164758720006 2025-06-02,17:15:45.000,153,11091002,127165,0,1748884544,13789.556932119995,140.37841869000113,53045.37437232001 2025-06-02,17:15:46.000,153,11091027,127605,0,1748884545,13790.183408949997,140.0894043599983,53045.59097304001 2025-06-02,17:15:47.000,153,11091060,127525,0,1748884546,13790.735786369994,140.03301132000342,53045.75866392001 2025-06-02,17:15:48.000,153,11090991,127765,0,1748884547,13790.998502459996,140.18809218000388,53045.982251760004 2025-06-02,17:15:49.000,153,11090969,127525,0,1748884548,13791.490253089993,140.3361239099977,53046.17789112 2025-06-02,17:15:50.000,153,11090983,127725,0,1748884549,13791.955058479994,140.38546782000049,53046.282697919996 2025-06-02,17:15:51.000,153,11091037,128005,0,1748884550,13792.157147779995,140.40661520999856,53046.54122136 2025-06-02,17:15:52.000,153,11091056,127765,0,1748884551,13792.365973389991,140.54054868000094,53046.76480920001 2025-06-02,17:15:53.000,153,11090978,128005,0,1748884552,13792.669107339992,140.68153128000267,53046.87660312 2025-06-02,17:15:54.000,153,11091018,127885,0,1748884553,13792.803833539998,140.84366127000249,53047.09320384 2025-06-02,17:15:55.000,153,11091002,127965,0,1748884554,13792.837515089988,141.01284039000166,53047.274868960005 2025-06-02,17:15:56.000,153,11090986,127805,0,1748884555,13792.978977599989,141.19611776999955,53047.393650000005 2025-06-02,17:15:57.000,153,11091045,127645,0,1748884556,13792.992450219994,141.59086905000004,53047.58230224001 2025-06-02,17:15:58.000,153,11090979,128085,0,1748884557,13792.931823429994,142.2393890099993,53047.71505752 2025-06-02,17:15:59.000,153,11091046,128325,0,1748884558,13792.642162099997,142.83856506000302,53047.84082568001 2025-06-02,17:16:00.000,153,11091034,128085,0,1748884559,13792.440072799996,143.40249546000268,53047.95960672 2025-06-02,17:16:01.000,153,11090985,128165,0,1748884560,13792.305346599991,144.04396629000257,53048.07140064 2025-06-02,17:16:02.000,153,11091052,127885,0,1748884561,13792.04263050999,144.5656019099988,53048.14127184 2025-06-02,17:16:03.000,153,11091002,128205,0,1748884562,13791.854013829994,144.8969110199978,53048.20415592001 2025-06-02,17:16:04.000,153,11091052,128005,0,1748884563,13791.705815009998,145.15067970000382,53048.32293696001 2025-06-02,17:16:05.000,153,11091038,128325,0,1748884564,13791.496989400002,145.2352692600034,53048.28800136 2025-06-02,17:16:06.000,153,11090987,127845,0,1748884565,13791.422889989997,145.15772883000318,53048.329924080004 2025-06-02,17:16:07.000,153,11091060,127645,0,1748884566,13791.402681059997,145.1224831799991,53048.3369112 2025-06-02,17:16:08.000,153,11091000,128165,0,1748884567,13791.342054269997,145.0872375300023,53048.30896272 2025-06-02,17:16:09.000,153,11091021,128165,0,1748884568,13791.342054269997,145.11543404999975,53048.3369112 2025-06-02,17:16:10.000,153,11090969,127925,0,1748884569,13791.241009619996,145.21412186999805,53048.329924080004 2025-06-02,17:16:11.000,153,11091013,127725,0,1748884570,13791.02544769999,145.20002360999933,53048.3369112 2025-06-02,17:16:12.000,153,11090999,127925,0,1748884571,13790.83009471,145.13658143999783,53048.378833920004 2025-06-02,17:16:13.000,153,11091026,127525,0,1748884572,13790.607796479999,144.99559884000337,53048.31594984 2025-06-02,17:16:14.000,153,11091024,127405,0,1748884573,13790.324871459998,144.88281275999907,53048.281014240005 2025-06-02,17:16:15.000,153,11091033,127645,0,1748884574,13790.055419060001,145.0237953600008,53048.19018168 2025-06-02,17:16:16.000,153,11091057,127685,0,1748884575,13789.981319649996,145.0237953600008,53048.1272976 2025-06-02,17:16:17.000,153,11091040,127605,0,1748884576,13789.860066069996,145.05199187999824,53048.043452160004 2025-06-02,17:16:18.000,153,11091022,127245,0,1748884577,13789.50304163999,145.18592535000062,53047.95960672 2025-06-02,17:16:19.000,153,11091019,127485,0,1748884578,13789.220116619988,145.2070727399987,53047.85479992 2025-06-02,17:16:20.000,153,11091003,127525,0,1748884579,13789.058445180002,145.11543404999975,53047.71505752 2025-06-02,17:16:21.000,153,11091042,127205,0,1748884580,13788.782256469996,145.03789361999952,53047.59627648 2025-06-02,17:16:22.000,153,11091032,127525,0,1748884581,13788.41175942,144.99559884000337,53047.50544392001 2025-06-02,17:16:23.000,153,11091078,127645,0,1748884582,13788.081680229989,144.84756711000227,53047.393650000005 2025-06-02,17:16:24.000,153,11090989,127765,0,1748884583,13787.583193289996,144.8264197200042,53047.33775304001 2025-06-02,17:16:25.000,153,11091030,127605,0,1748884584,13787.017343249994,144.861665370001,53047.1840364 2025-06-02,17:16:26.000,153,11090999,127565,0,1748884585,13786.27634915,144.9603531899993,53047.02333264 2025-06-02,17:16:27.000,153,11090952,127485,0,1748884586,13785.521882429988,145.05199187999824,53046.89756448 2025-06-02,17:16:28.000,153,11091025,127565,0,1748884587,13784.83477881,145.04494274999888,53046.69493800001 2025-06-02,17:16:29.000,153,11090965,127565,0,1748884588,13784.201565670002,144.98150058000465,53046.53423424 2025-06-02,17:16:30.000,153,11091034,127485,0,1748884589,13783.44709894999,144.6501914699984,53046.282697919996 2025-06-02,17:16:31.000,153,11091060,127725,0,1748884590,13782.914930459992,144.21314541000174,53046.21282672001 2025-06-02,17:16:32.000,153,11091013,127365,0,1748884591,13782.30866255999,143.67741152999952,53046.01020024 2025-06-02,17:16:33.000,153,11090999,127525,0,1748884592,13781.722603590002,143.24741460000223,53045.821548 2025-06-02,17:16:34.000,153,11091100,127325,0,1748884593,13781.325161299996,142.93725288000132,53045.70276696 2025-06-02,17:16:35.000,153,11091018,126845,0,1748884594,13780.880564839994,142.8103685399983,53045.55603744 2025-06-02,17:16:36.000,153,11091012,126725,0,1748884595,13780.792992809998,142.8103685399983,53045.40930792 2025-06-02,17:16:37.000,153,11091009,126605,0,1748884596,13780.577430889993,142.90200723000453,53045.28353976001 2025-06-02,17:16:38.000,153,11090981,126525,0,1748884597,13780.361868970002,142.97954766000476,53045.15078448 2025-06-02,17:16:39.000,153,11091009,126685,0,1748884598,13780.247351699996,143.12757938999857,53045.03200344 2025-06-02,17:16:40.000,153,11091011,126725,0,1748884599,13780.03178977999,143.33200416000182,53044.927196640005 2025-06-02,17:16:41.000,153,11091019,126565,0,1748884600,13779.70844689999,143.40954459000204,53044.8433512 2025-06-02,17:16:42.000,153,11091019,125885,0,1748884601,13779.465939739988,143.69150978999824,53044.72457016 2025-06-02,17:16:43.000,153,11090965,125885,0,1748884602,13779.176278409992,144.01576976999786,53044.56386640001 2025-06-02,17:16:44.000,153,11091020,125725,0,1748884603,13778.974189109991,144.33298061999812,53044.50098232 2025-06-02,17:16:45.000,153,11090944,125525,0,1748884604,13778.745154569995,144.44576670000242,53044.3542528 2025-06-02,17:16:46.000,153,11090981,125685,0,1748884605,13778.428547999989,144.39642278999963,53044.23547176 2025-06-02,17:16:47.000,153,11090998,125805,0,1748884606,13778.031105709997,144.29773497000133,53044.11669072 2025-06-02,17:16:48.000,153,11090984,125645,0,1748884607,13777.65387234999,144.1708506299983,53044.05380664 2025-06-02,17:16:49.000,153,11091043,125885,0,1748884608,13777.39115625999,143.85363977999805,53043.89310288001 2025-06-02,17:16:50.000,153,11090945,125965,0,1748884609,13776.892669319997,143.27561111999967,53043.78130896 2025-06-02,17:16:51.000,153,11090991,126005,0,1748884610,13776.41439130999,142.74692637000408,53043.704450640005 2025-06-02,17:16:52.000,153,11090963,126245,0,1748884611,13775.835068649998,142.38742074000038,53043.57169536 2025-06-02,17:16:53.000,153,11091030,126205,0,1748884612,13775.12101979,141.81644121000136,53043.369068880005 2025-06-02,17:16:54.000,153,11091054,126205,0,1748884613,13774.487806650002,141.2525108100017,53043.250287840005 2025-06-02,17:16:55.000,153,11091013,126205,0,1748884614,13773.75354885999,141.01988952000102,53043.10355832001 2025-06-02,17:16:56.000,153,11091010,126085,0,1748884615,13773.133808339997,140.55464693999966,53042.914906080005 2025-06-02,17:16:57.000,153,11091019,126805,0,1748884616,13772.439968409999,140.06120784000086,53042.78913792001 2025-06-02,17:16:58.000,153,11091009,126525,0,1748884617,13771.591193349996,139.77924264000467,53042.61445992 2025-06-02,17:16:59.000,153,11091039,126485,0,1748884618,13770.600955779992,139.77924264000467,53042.460743280004 2025-06-02,17:17:00.000,153,11090975,126605,0,1748884619,13769.772389649988,139.82153742000082,53042.26510392001 2025-06-02,17:17:01.000,153,11091066,127205,0,1748884620,13768.89666934999,140.01186392999807,53042.097413040006 2025-06-02,17:17:02.000,153,11091101,127205,0,1748884621,13768.061366909991,140.16694478999852,53041.83190248001 2025-06-02,17:17:03.000,153,11091007,128165,0,1748884622,13767.407944839993,140.16694478999852,53041.63626312001 2025-06-02,17:17:04.000,153,11091018,129405,0,1748884623,13766.80841325,140.45595912000135,53041.426649520006 2025-06-02,17:17:05.000,153,11091028,130725,0,1748884624,13766.256035829989,140.7308751899982,53041.23101016001 2025-06-02,17:17:06.000,153,11091044,131365,0,1748884625,13765.771021510001,141.01284039000166,53040.99344808001 2025-06-02,17:17:07.000,153,11090997,130285,0,1748884626,13765.50830542,141.21021602999826,53040.76986024 2025-06-02,17:17:08.000,153,11091025,129205,0,1748884627,13765.38031552999,141.4146408000015,53040.53928528001 2025-06-02,17:17:09.000,153,11091057,127925,0,1748884628,13765.15801729999,141.73185165000177,53040.3366588 2025-06-02,17:17:10.000,153,11091032,126805,0,1748884629,13764.982873239998,141.86578512000415,53040.14101944 2025-06-02,17:17:11.000,153,11090962,125925,0,1748884630,13764.827938109993,141.96447294000245,53039.9523672 2025-06-02,17:17:12.000,153,11091005,125685,0,1748884631,13764.679739289997,142.06316076000076,53039.81961192001 2025-06-02,17:17:13.000,153,11091062,125245,0,1748884632,13764.679739289997,141.94332555000437,53039.59602408 2025-06-02,17:17:14.000,153,11091035,125685,0,1748884633,13764.32271485999,141.79529382000328,53039.4283332 2025-06-02,17:17:15.000,153,11091026,126645,0,1748884634,13763.857909469989,142.0067677199986,53039.30256504 2025-06-02,17:17:16.000,153,11090960,128165,0,1748884635,13763.635611240003,141.98562033000053,53039.14884840001 2025-06-02,17:17:17.000,153,11090962,129085,0,1748884636,13763.399840389997,141.7248025200024,53038.96718328 2025-06-02,17:17:18.000,153,11091013,129565,0,1748884637,13763.426785629992,141.42873906000023,53038.841415120005 2025-06-02,17:17:19.000,153,11090984,129005,0,1748884638,13763.413313010002,141.1044790800006,53038.722634080004 2025-06-02,17:17:20.000,153,11090995,128325,0,1748884639,13763.514357660002,140.78726823000034,53038.5898788 2025-06-02,17:17:21.000,153,11091018,127205,0,1748884640,13763.669292789993,140.37136956000177,53038.46411064 2025-06-02,17:17:22.000,153,11090965,126605,0,1748884641,13763.534566590002,140.12465001000237,53038.28244552001 2025-06-02,17:17:23.000,153,11091029,126885,0,1748884642,13763.116915369996,140.04710958000214,53038.121741760006 2025-06-02,17:17:24.000,153,11090999,126645,0,1748884643,13762.98892548,139.9061269800004,53037.87020544 2025-06-02,17:17:25.000,153,11091000,126605,0,1748884644,13762.935034999995,139.9554708900032,53037.716488800004 2025-06-02,17:17:26.000,153,11090981,127165,0,1748884645,13763.08997013,139.91317610999977,53037.52783656 2025-06-02,17:17:27.000,153,11090988,127165,0,1748884646,13763.305532049992,139.75809524999931,53037.32521008001 2025-06-02,17:17:28.000,153,11091030,127725,0,1748884647,13763.487412419992,139.46908092000376,53037.12957072 2025-06-02,17:17:29.000,153,11091002,127885,0,1748884648,13763.568248139993,139.2505578900018,53036.91995712001 2025-06-02,17:17:30.000,153,11091009,128325,0,1748884649,13763.595193380002,138.9756418199977,53036.72431776001 2025-06-02,17:17:31.000,153,11090952,127845,0,1748884650,13763.588457069993,138.4822027199989,53036.563614000006 2025-06-02,17:17:32.000,153,11091068,128005,0,1748884651,13763.554775520002,138.12269709000248,53036.340026159996 2025-06-02,17:17:33.000,153,11090939,127805,0,1748884652,13763.359422529997,137.8266336300003,53036.11643832 2025-06-02,17:17:34.000,153,11091038,127205,0,1748884653,13763.204487399991,137.44598060999851,53035.93477320001 2025-06-02,17:17:35.000,153,11090982,127565,0,1748884654,13762.90135344999,136.92434499000228,53035.7600952 2025-06-02,17:17:36.000,153,11090958,127285,0,1748884655,13762.833990349995,136.62123240000074,53035.55048160001 2025-06-02,17:17:37.000,153,11091025,127165,0,1748884656,13762.84746297,136.55779022999923,53035.3059324 2025-06-02,17:17:38.000,153,11091001,127005,0,1748884657,13762.80704511,136.38861111000006,53035.08933168 2025-06-02,17:17:39.000,153,11091032,126845,0,1748884658,13762.94850762,136.3463163300039,53034.87273096 2025-06-02,17:17:40.000,153,11091012,126525,0,1748884659,13762.90808976,136.17713721000473,53034.57927192 2025-06-02,17:17:41.000,153,11090977,126765,0,1748884660,13762.732945699994,135.90927026999998,53034.3976068 2025-06-02,17:17:42.000,153,11091013,126605,0,1748884661,13762.591483189994,135.56386290000228,53034.20196744 2025-06-02,17:17:43.000,153,11091021,126525,0,1748884662,13762.584746879998,135.0845220600022,53033.95043112001 2025-06-02,17:17:44.000,153,11091044,126365,0,1748884663,13762.227722449992,134.95763771999918,53033.74081752 2025-06-02,17:17:45.000,153,11090993,126565,0,1748884664,13762.059314699996,134.78140947000065,53033.46133272 2025-06-02,17:17:46.000,153,11090988,126365,0,1748884665,13762.039105769996,134.6545251300049,53033.23075776001 2025-06-02,17:17:47.000,153,11091040,126565,0,1748884666,13762.187304589992,134.51354253000318,53032.97922144 2025-06-02,17:17:48.000,153,11090989,126525,0,1748884667,13762.389393889993,134.20338081000227,53032.67877528001 2025-06-02,17:17:49.000,153,11090979,126325,0,1748884668,13762.369184959993,134.02010343000438,53032.39230336001 2025-06-02,17:17:50.000,153,11090969,125965,0,1748884669,13762.584746879998,133.63240128000325,53032.14076704 2025-06-02,17:17:51.000,153,11090988,126285,0,1748884670,13762.82051772999,133.3645343399985,53031.847308000004 2025-06-02,17:17:52.000,153,11091023,126045,0,1748884671,13763.143860609991,132.983881320004,53031.6376944 2025-06-02,17:17:53.000,153,11091040,126365,0,1748884672,13763.379631459997,132.33536136000475,53031.295325520005 2025-06-02,17:17:54.000,153,11090991,126525,0,1748884673,13763.487412419992,131.55290793000313,53031.06475056 2025-06-02,17:17:55.000,153,11090945,127005,0,1748884674,13763.965690429999,130.87619144999917,53030.82718848 2025-06-02,17:17:56.000,153,11091007,128165,0,1748884675,13764.32271485999,130.46734190999996,53030.65251048 2025-06-02,17:17:57.000,153,11090976,128325,0,1748884676,13764.524804159992,130.1642293199984,53030.38001280001 2025-06-02,17:17:58.000,153,11090989,128205,0,1748884677,13764.652794050002,129.57915153000067,53030.142450720006 2025-06-02,17:17:59.000,153,11090984,128205,0,1748884678,13764.753838700002,128.97292635000485,53029.974759840006 2025-06-02,17:18:00.000,153,11090976,127965,0,1748884679,13764.834674420003,128.33850465000432,53029.72322352 2025-06-02,17:18:01.000,153,11090980,127685,0,1748884680,13765.090654199994,127.78867251000338,53029.53457128 2025-06-02,17:18:02.000,153,11090994,127165,0,1748884681,13765.48136017999,127.22474211000372,53029.24809936 2025-06-02,17:18:03.000,153,11090965,126885,0,1748884682,13765.764285199992,126.9004821300041,53029.02451152 2025-06-02,17:18:04.000,153,11090978,126525,0,1748884683,13765.925956639992,126.68900823000149,53028.79393656001 2025-06-02,17:18:05.000,153,11090950,126165,0,1748884684,13766.249299519994,126.58327128000383,53028.493490400004 2025-06-02,17:18:06.000,153,11090995,125965,0,1748884685,13766.572642399995,126.49868172000424,53028.24195408 2025-06-02,17:18:07.000,153,11090964,126205,0,1748884686,13767.023975169992,126.41409216000466,53027.990417760004 2025-06-02,17:18:08.000,153,11090959,126565,0,1748884687,13767.306900189993,126.46343607000017,53027.78080416 2025-06-02,17:18:09.000,153,11090949,126845,0,1748884688,13767.63697937999,126.56212388999847,53027.487345120004 2025-06-02,17:18:10.000,153,11091028,127125,0,1748884689,13767.88622285,126.49163259000488,53027.22882168 2025-06-02,17:18:11.000,153,11091006,127165,0,1748884690,13768.229774660002,126.57622215000447,53027.08209216 2025-06-02,17:18:12.000,153,11090987,127565,0,1748884691,13768.532908609988,126.8511382200013,53026.80959448001 2025-06-02,17:18:13.000,153,11090979,127845,0,1748884692,13768.93708720999,127.04146472999855,53026.606968 2025-06-02,17:18:14.000,153,11090949,128325,0,1748884693,13769.273902709996,126.99212082000304,53026.29953472 2025-06-02,17:18:15.000,153,11090969,128645,0,1748884694,13769.469255700002,126.87228560999938,53026.13883096001 2025-06-02,17:18:16.000,153,11090997,128205,0,1748884695,13769.630927140002,126.71015561999957,53025.999088560005 2025-06-02,17:18:17.000,153,11091003,127765,0,1748884696,13769.853225369989,126.7876960499998,53025.8383848 2025-06-02,17:18:18.000,153,11090979,127205,0,1748884697,13769.873434299989,127.196545589999,53025.57287424 2025-06-02,17:18:19.000,153,11090935,126725,0,1748884698,13770.270876589995,127.25998776000051,53025.384222 2025-06-02,17:18:20.000,153,11090970,126365,0,1748884699,13770.883880799993,127.14015255000413,53025.30736368 2025-06-02,17:18:21.000,153,11090927,126885,0,1748884700,13771.160069509999,127.0978577700007,53025.209544000005 2025-06-02,17:18:22.000,153,11090957,126885,0,1748884701,13771.64508383,127.23179124000308,53025.055827359996 2025-06-02,17:18:23.000,153,11090987,126685,0,1748884702,13772.143570769993,127.12605428999814,53024.93704632001 2025-06-02,17:18:24.000,153,11091013,126925,0,1748884703,13772.729629739995,126.8863838699981,53024.825252400005 2025-06-02,17:18:25.000,153,11091040,127285,0,1748884704,13773.416733359998,126.49163259000488,53024.755381200004 2025-06-02,17:18:26.000,153,11091031,127365,0,1748884705,13774.137518529991,126.30835520999972,53024.62961304001 2025-06-02,17:18:27.000,153,11090996,128205,0,1748884706,13774.85156738999,126.57622215000447,53024.6156388 2025-06-02,17:18:28.000,153,11091018,128125,0,1748884707,13775.437626359992,127.11195602999942,53024.56672896 2025-06-02,17:18:29.000,153,11091023,128165,0,1748884708,13776.17188414999,128.05653945000086,53024.43397368001 2025-06-02,17:18:30.000,153,11090997,127965,0,1748884709,13777.088022309988,128.73325593000482,53024.419999440004 2025-06-02,17:18:31.000,153,11090987,127965,0,1748884710,13777.903115820001,129.46636545000365,53024.42698656 2025-06-02,17:18:32.000,153,11090959,127885,0,1748884711,13778.67105515999,130.04439411000203,53024.385063839996 2025-06-02,17:18:33.000,153,11090996,127965,0,1748884712,13779.183014720002,130.7704545000015,53024.32916688 2025-06-02,17:18:34.000,153,11090997,127965,0,1748884713,13779.391840329998,131.52471140999842,53024.24532144001 2025-06-02,17:18:35.000,153,11090980,127285,0,1748884714,13779.526566529988,132.2155261500011,53024.28724416 2025-06-02,17:18:36.000,153,11090931,127285,0,1748884715,13779.560248079993,132.94158654000057,53024.28724416 2025-06-02,17:18:37.000,153,11090967,127285,0,1748884716,13779.634347489999,133.44912389999809,53024.29423128001 2025-06-02,17:18:38.000,153,11091010,127405,0,1748884717,13779.513093909998,133.64649954000197,53024.30820552 2025-06-02,17:18:39.000,153,11090963,127525,0,1748884718,13779.560248079993,133.96371039000223,53024.18942448 2025-06-02,17:18:40.000,153,11090985,126925,0,1748884719,13779.519830219993,134.49239513999783,53024.18243736 2025-06-02,17:18:41.000,153,11091007,127525,0,1748884720,13779.607402249989,134.7743603400013,53024.14750176001 2025-06-02,17:18:42.000,153,11090974,127565,0,1748884721,13779.614138559999,134.83075338000344,53024.084617680004 2025-06-02,17:18:43.000,153,11091067,127165,0,1748884722,13779.566984389989,134.675672520003,53024.0217336 2025-06-02,17:18:44.000,153,11091011,127245,0,1748884723,13779.72865582999,134.41485471000487,53023.937888160006 2025-06-02,17:18:45.000,153,11090977,127205,0,1748884724,13779.964426679995,134.23862645999907,53023.819107120005 2025-06-02,17:18:46.000,153,11091002,127365,0,1748884725,13779.99810823,134.04829995000182,53023.78417152 2025-06-02,17:18:47.000,153,11091005,126765,0,1748884726,13779.863382029995,134.3161668899993,53023.67936472 2025-06-02,17:18:48.000,153,11091015,127285,0,1748884727,13779.85664572,134.54878817999997,53023.58853216 2025-06-02,17:18:49.000,153,11091037,127205,0,1748884728,13780.15977967,134.54173905000061,53023.40686704001 2025-06-02,17:18:50.000,153,11091002,126925,0,1748884729,13780.328187419997,134.6545251300049,53023.35097008 2025-06-02,17:18:51.000,153,11091038,126845,0,1748884730,13780.368605279997,135.13386596999771,53023.30206024 2025-06-02,17:18:52.000,153,11090974,127285,0,1748884731,13780.483122550002,135.46517508000397,53023.22520192 2025-06-02,17:18:53.000,153,11090990,127205,0,1748884732,13780.665002919988,135.8387789699991,53023.197253440005 2025-06-02,17:18:54.000,153,11091008,127045,0,1748884733,13780.90751007999,135.8881228800019,53023.14135648001 2025-06-02,17:18:55.000,153,11091041,126885,0,1748884734,13781.08939044999,136.19123547000345,53023.12039512001 2025-06-02,17:18:56.000,153,11091053,127165,0,1748884735,13781.03549997,136.62123240000074,53023.12039512001 2025-06-02,17:18:57.000,153,11091004,127165,0,1748884736,13781.062445209995,137.17106454000168,53023.05052392001 2025-06-02,17:18:58.000,153,11091061,127205,0,1748884737,13781.37905178,137.62220886000432,53023.06449816 2025-06-02,17:18:59.000,153,11091013,127125,0,1748884738,13781.891011339998,137.97466536000138,53022.99462696 2025-06-02,17:19:00.000,153,11091037,126845,0,1748884739,13782.19414529,137.9535179700033,53023.10642088 2025-06-02,17:19:01.000,153,11091047,126885,0,1748884740,13782.173936359999,138.00286187999882,53023.12039512001 2025-06-02,17:19:02.000,153,11091068,127205,0,1748884741,13782.032473849998,137.840731889999,53023.17629208 2025-06-02,17:19:03.000,153,11090995,127045,0,1748884742,13781.803439310002,138.17909013000462,53023.246163280004 2025-06-02,17:19:04.000,153,11091018,127165,0,1748884743,13781.742812520002,138.43990794000274,53023.20424056 2025-06-02,17:19:05.000,153,11091064,127205,0,1748884744,13781.917956579993,138.37646577000123,53023.197253440005 2025-06-02,17:19:06.000,153,11091089,127285,0,1748884745,13782.261508389995,137.88302667000244,53023.28808600001 2025-06-02,17:19:07.000,153,11091049,127365,0,1748884746,13782.57811496,137.34024366000085,53023.23917616001 2025-06-02,17:19:08.000,153,11091089,127165,0,1748884747,13782.766731639997,136.81860804000462,53023.34398296 2025-06-02,17:19:09.000,153,11091095,127045,0,1748884748,13782.908194149997,136.89614847000485,53023.267124640006 2025-06-02,17:19:10.000,153,11091069,127085,0,1748884749,13782.968820939997,136.68467457000224,53023.23917616001 2025-06-02,17:19:11.000,153,11091086,127285,0,1748884750,13783.083338209988,136.2969724200011,53023.21821480001 2025-06-02,17:19:12.000,153,11091061,126885,0,1748884751,13783.265218579989,136.11369504000322,53023.197253440005 2025-06-02,17:19:13.000,153,11091097,127285,0,1748884752,13783.096810829993,136.19123547000345,53023.05751104 2025-06-02,17:19:14.000,153,11091105,127445,0,1748884753,13783.069865589998,135.90927026999998,53023.05052392001 2025-06-02,17:19:15.000,153,11091068,127125,0,1748884754,13783.34605429999,135.4299294299999,53022.99462696 2025-06-02,17:19:16.000,153,11091012,127405,0,1748884755,13783.521198359995,134.8096059899981,53022.98763984 2025-06-02,17:19:17.000,153,11091030,127045,0,1748884756,13783.67613349,134.12584038000205,53022.95969136 2025-06-02,17:19:18.000,153,11091048,127205,0,1748884757,13783.790650759991,133.35043607999978,53022.88982016 2025-06-02,17:19:19.000,153,11091044,127165,0,1748884758,13783.71655135,132.7724074200014,53022.861871680005 2025-06-02,17:19:20.000,153,11091064,127045,0,1748884759,13783.62897931999,132.17323136999767,53022.81994896 2025-06-02,17:19:21.000,153,11091076,127005,0,1748884760,13783.642451939995,131.48946576000162,53022.77802624 2025-06-02,17:19:22.000,153,11091044,127125,0,1748884761,13783.743496589996,130.98897753000347,53022.694180800005 2025-06-02,17:19:23.000,153,11091073,127165,0,1748884762,13783.67613349,130.74225798000407,53022.63828384001 2025-06-02,17:19:24.000,153,11091094,127445,0,1748884763,13783.47404419,130.6083245100017,53022.56841264001 2025-06-02,17:19:25.000,153,11091008,127685,0,1748884764,13783.204591789989,130.72111058999872,53022.4845672 2025-06-02,17:19:26.000,153,11091044,127445,0,1748884765,13783.049656659998,130.43914539000252,53022.39373464 2025-06-02,17:19:27.000,153,11091088,127565,0,1748884766,13782.652214369991,130.03734498000267,53022.29591496 2025-06-02,17:19:28.000,153,11091045,127965,0,1748884767,13782.045946469989,130.19947497000248,53022.21206952001 2025-06-02,17:19:29.000,153,11091062,127885,0,1748884768,13781.480096430001,130.19947497000248,53022.05835288 2025-06-02,17:19:30.000,153,11091022,127765,0,1748884769,13780.685211849988,129.93865716000437,53021.87668776001 2025-06-02,17:19:31.000,153,11091031,127565,0,1748884770,13780.065471329995,129.91046063999966,53021.736945360004 2025-06-02,17:19:32.000,153,11091051,127845,0,1748884771,13779.472676049998,129.62849544000346,53021.590215840006 2025-06-02,17:19:33.000,153,11091032,127765,0,1748884772,13778.91356231999,129.51570935999916,53021.36662800001 2025-06-02,17:19:34.000,153,11091053,127805,0,1748884773,13778.65084622999,129.19144937999954,53021.17797576001 2025-06-02,17:19:35.000,153,11091079,127365,0,1748884774,13778.246667629988,129.02227026000037,53020.9823364 2025-06-02,17:19:36.000,153,11091039,127165,0,1748884775,13777.876170579992,128.94472983000014,53020.76573568 2025-06-02,17:19:37.000,153,11091046,127485,0,1748884776,13777.849225339996,128.82489462000376,53020.54214784 2025-06-02,17:19:38.000,153,11091050,127205,0,1748884777,13777.65387234999,128.66276463000395,53020.346508480005 2025-06-02,17:19:39.000,153,11091013,127165,0,1748884778,13777.788598549996,128.43014334000327,53020.17183048001 2025-06-02,17:19:40.000,153,11091021,127165,0,1748884779,13777.855961649992,128.09178509999765,53020.011126720005 2025-06-02,17:19:41.000,153,11091006,126845,0,1748884780,13777.923324750001,128.09178509999765,53019.93426840001 2025-06-02,17:19:42.000,153,11091031,127325,0,1748884781,13778.037842019992,128.20457118000195,53019.8294616 2025-06-02,17:19:43.000,153,11090997,127165,0,1748884782,13778.159095599993,127.96490076000191,53019.675744960005 2025-06-02,17:19:44.000,153,11091016,127165,0,1748884783,13778.226458699988,127.60539512999821,53019.5849124 2025-06-02,17:19:45.000,153,11091007,127325,0,1748884784,13778.111941429997,127.60539512999821,53019.54298968 2025-06-02,17:19:46.000,153,11091018,127365,0,1748884785,13778.111941429997,127.4432651399984,53019.43818288 2025-06-02,17:19:47.000,153,11091056,127445,0,1748884786,13778.024369400002,127.56310035000206,53019.34735032 2025-06-02,17:19:48.000,153,11090992,127245,0,1748884787,13777.667344969996,127.8662129400036,53019.291453360005 2025-06-02,17:19:49.000,153,11091012,127405,0,1748884788,13777.35747471,127.95785163000255,53019.242543520006 2025-06-02,17:19:50.000,153,11091030,127525,0,1748884789,13777.061077069993,128.14112901000044,53019.16568520001 2025-06-02,17:19:51.000,153,11091032,127245,0,1748884790,13776.832042529997,128.48653637999814,53019.06786552001 2025-06-02,17:19:52.000,153,11091031,127325,0,1748884791,13776.45480916999,128.76145245000225,53018.98402008 2025-06-02,17:19:53.000,153,11091000,127165,0,1748884792,13775.929376989989,128.86014027000056,53018.87921328001 2025-06-02,17:19:54.000,153,11091049,127525,0,1748884793,13775.545407320002,129.08571243000188,53018.788380720005 2025-06-02,17:19:55.000,153,11091038,127445,0,1748884794,13775.01323882999,129.40292328000214,53018.64165120001 2025-06-02,17:19:56.000,153,11091010,127325,0,1748884795,13774.447388790002,129.69898674000433,53018.50889592 2025-06-02,17:19:57.000,153,11091045,127485,0,1748884796,13773.847857199995,130.19242584000312,53018.34819216001 2025-06-02,17:19:58.000,153,11091018,127685,0,1748884797,13773.120335719992,130.61537364000105,53018.222424 2025-06-02,17:19:59.000,153,11091077,127445,0,1748884798,13772.446704719994,130.88324057999853,53017.98486192 2025-06-02,17:20:00.000,153,11091014,127565,0,1748884799,13771.786546340001,130.6224227700004,53017.80319680001 2025-06-02,17:20:01.000,153,11091051,127285,0,1748884800,13770.850199250002,129.94570629000373,53017.62153168 2025-06-02,17:20:02.000,153,11091006,127365,0,1748884801,13769.792598579988,129.36767762999807,53017.46082792 2025-06-02,17:20:03.000,153,11091031,127245,0,1748884802,13769.11896757999,128.83194375000312,53017.279162800005 2025-06-02,17:20:04.000,153,11091007,127405,0,1748884803,13768.580062779998,128.3103081299996,53017.09749768 2025-06-02,17:20:05.000,153,11091029,127445,0,1748884804,13767.82559606,127.81686903000082,53016.894871200006 2025-06-02,17:20:06.000,153,11090997,127525,0,1748884805,13767.279954949998,127.36572470999818,53016.6852576 2025-06-02,17:20:07.000,153,11091049,127685,0,1748884806,13766.909457900001,126.98507169000368,53016.440708400005 2025-06-02,17:20:08.000,153,11091031,127165,0,1748884807,13766.330135239994,126.46343607000017,53016.2310948 2025-06-02,17:20:09.000,153,11091025,127365,0,1748884808,13765.771021510001,126.07573391999904,53016.01449408 2025-06-02,17:20:10.000,153,11091003,127325,0,1748884809,13765.434206009995,125.85721089000435,53015.73500928 2025-06-02,17:20:11.000,153,11090989,127525,0,1748884810,13765.164753609999,125.82196524000028,53015.59526688001 2025-06-02,17:20:12.000,153,11091075,127605,0,1748884811,13765.043500029999,125.77967046000413,53015.385653280005 2025-06-02,17:20:13.000,153,11091040,127405,0,1748884812,13764.821201799998,126.13917609000055,53015.19001392001 2025-06-02,17:20:14.000,153,11091012,127085,0,1748884813,13764.524804159992,126.27310956000292,53015.04328440001 2025-06-02,17:20:15.000,153,11091017,127365,0,1748884814,13764.10715294,126.31540433999908,53014.79174808 2025-06-02,17:20:16.000,153,11091023,127285,0,1748884815,13763.709710649993,126.95687516999897,53014.65899280001 2025-06-02,17:20:17.000,153,11090995,127525,0,1748884816,13763.096706439996,127.5560512200027,53014.498289040006 2025-06-02,17:20:18.000,153,11090997,127525,0,1748884817,13762.598219499989,128.16227639999852,53014.24675272 2025-06-02,17:20:19.000,153,11091059,127525,0,1748884818,13761.95153374,128.66276463000395,53014.07906184 2025-06-02,17:20:20.000,153,11091005,127245,0,1748884819,13761.190330709993,129.17735112000082,53013.91137096 2025-06-02,17:20:21.000,153,11091055,127485,0,1748884820,13760.48975447,129.82587108000007,53013.70175736001 2025-06-02,17:20:22.000,153,11090989,127605,0,1748884821,13759.701606199997,130.2770154000027,53013.492143760006 2025-06-02,17:20:23.000,153,11091004,127525,0,1748884822,13758.893248999993,130.71406145999936,53013.28951728 2025-06-02,17:20:24.000,153,11090985,127525,0,1748884823,13758.09162811,130.96078100999875,53013.07990368001 2025-06-02,17:20:25.000,153,11091029,127765,0,1748884824,13757.195698880001,131.17225491000136,53012.96112264001 2025-06-02,17:20:26.000,153,11091059,127605,0,1748884825,13756.447968469998,131.17930404000072,53012.751509040005 2025-06-02,17:20:27.000,153,11091006,128085,0,1748884826,13755.760864849995,131.02422318000026,53012.51394696 2025-06-02,17:20:28.000,153,11091012,127525,0,1748884827,13755.033343369993,130.5237349500021,53012.36023032001 2025-06-02,17:20:29.000,153,11091041,127565,0,1748884828,13754.198040929994,130.38275235000037,53012.14362960001 2025-06-02,17:20:30.000,153,11090984,127645,0,1748884829,13753.591773029992,130.90438797000388,53011.913054640005 2025-06-02,17:20:31.000,153,11090969,128165,0,1748884830,13753.160649189995,131.3132375100031,53011.68946680001 2025-06-02,17:20:32.000,153,11091022,128085,0,1748884831,13752.648689629998,131.36963054999796,53011.4449176 2025-06-02,17:20:33.000,153,11090993,127925,0,1748884832,13752.183884239996,130.97487927000475,53011.2702396 2025-06-02,17:20:34.000,153,11091028,127885,0,1748884833,13751.83359612,130.14308193000033,53010.96280632 2025-06-02,17:20:35.000,153,11091007,128165,0,1748884834,13751.631506819998,129.29013719999784,53010.78114120001 2025-06-02,17:20:36.000,153,11091015,127845,0,1748884835,13751.550671099998,128.69801028000074,53010.63441168001 2025-06-02,17:20:37.000,153,11090975,127485,0,1748884836,13751.213855599992,128.16932552999788,53010.45973368 2025-06-02,17:20:38.000,153,11091041,127525,0,1748884837,13750.91072164999,127.25998776000051,53010.19422312 2025-06-02,17:20:39.000,153,11091040,128165,0,1748884838,13750.412234709998,126.28015869000228,53010.019545120005 2025-06-02,17:20:40.000,153,11091004,128245,0,1748884839,13749.880066220001,125.33557527000085,53009.83788 2025-06-02,17:20:41.000,153,11091036,127965,0,1748884840,13749.49609655,124.07378099999914,53009.60031792 2025-06-02,17:20:42.000,153,11091033,127805,0,1748884841,13748.936982819992,122.72739716999786,53009.42563992 2025-06-02,17:20:43.000,153,11090963,127445,0,1748884842,13748.35766016,121.6700276699994,53009.15314224001 2025-06-02,17:20:44.000,153,11091061,127485,0,1748884843,13748.014108349998,120.48577382999792,53008.95750288001 2025-06-02,17:20:45.000,153,11091015,127565,0,1748884844,13747.630138679997,119.20988130000478,53008.71994080001 2025-06-02,17:20:46.000,153,11090998,127605,0,1748884845,13747.27311424999,118.05382398000074,53008.49635296 2025-06-02,17:20:47.000,153,11091080,127565,0,1748884846,13746.99018922999,117.3700583700047,53008.3007136 2025-06-02,17:20:48.000,153,11091044,127725,0,1748884847,13746.868935649989,116.46776972999942,53008.01424168 2025-06-02,17:20:49.000,153,11091053,127565,0,1748884848,13747.023870779994,115.74170933999994,53007.81860232 2025-06-02,17:20:50.000,153,11091031,127685,0,1748884849,13747.17880591,115.59367760999885,53007.61597584001 2025-06-02,17:20:51.000,153,11091028,127445,0,1748884850,13747.508885099996,115.62187413000356,53007.455272080006 2025-06-02,17:20:52.000,153,11090982,127605,0,1748884851,13747.953481559998,115.60072673999821,53007.287581200006 2025-06-02,17:20:53.000,153,11090999,127245,0,1748884852,13748.53954053,115.63597239000228,53007.30155544 2025-06-02,17:20:54.000,153,11091070,127445,0,1748884853,13749.38831558999,115.60777587000484,53007.15482592 2025-06-02,17:20:55.000,153,11091037,127285,0,1748884854,13750.486334119989,115.76990586000466,53007.070980480006 2025-06-02,17:20:56.000,153,11090986,127765,0,1748884855,13751.698869919994,116.19990279000194,53007.11290320001 2025-06-02,17:20:57.000,153,11091018,127525,0,1748884856,13752.958559889994,116.91891405000206,53007.01508352 2025-06-02,17:20:58.000,153,11091025,127525,0,1748884857,13754.30582188999,117.72251487000176,53007.02207064001 2025-06-02,17:20:59.000,153,11091062,127685,0,1748884858,13755.67329282,118.5190665600021,53007.0779676 2025-06-02,17:21:00.000,153,11091067,127485,0,1748884859,13757.05423637,119.40020781000203,53007.119890320006 2025-06-02,17:21:01.000,153,11091082,127325,0,1748884860,13758.354344200001,120.45757731000049,53007.20373576 2025-06-02,17:21:02.000,153,11091023,127445,0,1748884861,13759.654452030001,121.5713398500011,53007.35046528 2025-06-02,17:21:03.000,153,11091073,127645,0,1748884862,13760.927614619992,122.70624977999978,53007.49719480001 2025-06-02,17:21:04.000,153,11091035,127605,0,1748884863,13761.857225399996,124.04558448000171,53007.61597584001 2025-06-02,17:21:05.000,153,11091078,127485,0,1748884864,13762.665582599999,125.37787005000428,53007.769692480004 2025-06-02,17:21:06.000,153,11091065,127445,0,1748884865,13763.278586809996,126.6396643199987,53007.88148640001 2025-06-02,17:21:07.000,153,11091071,127525,0,1748884866,13763.554775520002,127.71113208000315,53008.056164400004 2025-06-02,17:21:08.000,153,11091080,127605,0,1748884867,13763.723183269998,129.14915460000338,53008.20988104 2025-06-02,17:21:09.000,153,11091078,127405,0,1748884868,13763.642347549998,130.2135732300012,53008.31468784001 2025-06-02,17:21:10.000,153,11091030,127365,0,1748884869,13763.366158839992,130.88324057999853,53008.32167496 2025-06-02,17:21:11.000,153,11091057,127565,0,1748884870,13762.854199279995,131.09471448000113,53008.391546160005 2025-06-02,17:21:12.000,153,11091090,127525,0,1748884871,13762.301821859997,131.00307579000219,53008.38455904001 2025-06-02,17:21:13.000,153,11091028,127365,0,1748884872,13761.857225399996,130.833896670003,53008.39853328 2025-06-02,17:21:14.000,153,11091047,127525,0,1748884873,13761.58103668999,131.00307579000219,53008.34962344 2025-06-02,17:21:15.000,153,11091058,127685,0,1748884874,13761.338529529989,130.65061928999785,53008.244816640006 2025-06-02,17:21:16.000,153,11091030,127365,0,1748884875,13761.109494989993,130.18537671000377,53008.20988104 2025-06-02,17:21:17.000,153,11091076,127685,0,1748884876,13760.866987829992,129.41702154000086,53008.077125760006 2025-06-02,17:21:18.000,153,11091052,127405,0,1748884877,13760.59079912,128.3314555199977,53007.96533184 2025-06-02,17:21:19.000,153,11091069,127525,0,1748884878,13760.395446129995,127.37982297000417,53007.741744000006 2025-06-02,17:21:20.000,153,11091056,127445,0,1748884879,13760.227038379999,126.49163259000488,53007.54610464001 2025-06-02,17:21:21.000,153,11091025,127685,0,1748884880,13760.058630629988,125.4554104800045,53007.336491040005 2025-06-02,17:21:22.000,153,11091040,127565,0,1748884881,13759.923904429997,124.44738489000156,53007.098928960004 2025-06-02,17:21:23.000,153,11091086,127605,0,1748884882,13759.977794910003,123.31247496000287,53006.96617368 2025-06-02,17:21:24.000,153,11091053,127525,0,1748884883,13759.984531219998,122.21281068000098,53006.75656008001 2025-06-02,17:21:25.000,153,11091143,127525,0,1748884884,13760.159675279989,121.45855377000407,53006.5539336 2025-06-02,17:21:26.000,153,11091066,127565,0,1748884885,13760.247247309999,120.73954251000396,53006.37226848001 2025-06-02,17:21:27.000,153,11091004,127605,0,1748884886,13760.415655059995,120.35184036000283,53006.25348744001 2025-06-02,17:21:28.000,153,11091033,127525,0,1748884887,13760.738997939996,120.0275803800032,53006.12771928 2025-06-02,17:21:29.000,153,11091071,127685,0,1748884888,13760.994977720002,119.55528867000248,53005.97400264 2025-06-02,17:21:30.000,153,11091051,127565,0,1748884889,13761.446310489999,119.15348826000263,53005.83426024 2025-06-02,17:21:31.000,153,11091071,127565,0,1748884890,13761.88417063999,118.9772600100041,53005.7853504 2025-06-02,17:21:32.000,153,11091036,127405,0,1748884891,13762.039105769996,118.78693349999958,53005.708492080004 2025-06-02,17:21:33.000,153,11091044,127405,0,1748884892,13762.295085550002,118.52611569000146,53005.63163376001 2025-06-02,17:21:34.000,153,11091021,127445,0,1748884893,13762.571274259994,118.57545960000425,53005.59669816 2025-06-02,17:21:35.000,153,11090995,128045,0,1748884894,13762.96871655,118.70234393999999,53005.5757368 2025-06-02,17:21:36.000,153,11091038,127965,0,1748884895,13763.554775520002,118.69529481000063,53005.610672400006 2025-06-02,17:21:37.000,153,11091058,127925,0,1748884896,13764.22840652,118.61070525000105,53005.68054360001 2025-06-02,17:21:38.000,153,11091043,127245,0,1748884897,13764.962664309998,118.70234393999999,53005.79932464001 2025-06-02,17:21:39.000,153,11091062,127765,0,1748884898,13765.622822689991,118.87152305999916,53005.80631176 2025-06-02,17:21:40.000,153,11091066,127925,0,1748884899,13766.323398929999,118.85742480000044,53005.91111856 2025-06-02,17:21:41.000,153,11091069,128085,0,1748884900,13767.064393029992,119.2592252100003,53006.12771928 2025-06-02,17:21:42.000,153,11091059,128005,0,1748884901,13767.84580499,119.61873084000399,53006.25348744001 2025-06-02,17:21:43.000,153,11091067,127965,0,1748884902,13768.600271709998,119.71036953000294,53006.45611392 2025-06-02,17:21:44.000,153,11090996,127925,0,1748884903,13769.213275919996,119.80200822000188,53006.6238048 2025-06-02,17:21:45.000,153,11091088,128205,0,1748884904,13769.886906919994,119.75266430999909,53006.86136688 2025-06-02,17:21:46.000,153,11091025,127565,0,1748884905,13770.614428399997,119.3720112900046,53007.10591608 2025-06-02,17:21:47.000,153,11091024,127325,0,1748884906,13771.34194988,119.16758652000135,53007.35046528 2025-06-02,17:21:48.000,153,11090990,127525,0,1748884907,13771.813491579996,118.70234393999999,53007.58802736 2025-06-02,17:21:49.000,153,11091009,127525,0,1748884908,13772.190724939988,118.03972572000202,53007.839563680005 2025-06-02,17:21:50.000,153,11090999,127525,0,1748884909,13772.62184878,117.28546880999784,53008.02821592001 2025-06-02,17:21:51.000,153,11091018,127885,0,1748884910,13773.127072030002,116.73563667000417,53008.18193256 2025-06-02,17:21:52.000,153,11091001,127325,0,1748884911,13773.423469669993,116.2069519200013,53008.38455904001 2025-06-02,17:21:53.000,153,11090998,127845,0,1748884912,13773.73333992999,115.76990586000466,53008.580198400006 2025-06-02,17:21:54.000,153,11091027,127605,0,1748884913,13773.928692919995,115.51613717999862,53008.726927920005 2025-06-02,17:21:55.000,153,11091002,127565,0,1748884914,13774.076891739991,115.45269501000439,53008.92256728 2025-06-02,17:21:56.000,153,11090979,127605,0,1748884915,13774.08362805,115.53728457000398,53009.07628392001 2025-06-02,17:21:57.000,153,11090961,127565,0,1748884916,13773.89501136999,115.64302152000164,53009.24397480001 2025-06-02,17:21:58.000,153,11091071,127605,0,1748884917,13773.807439339995,115.88974107000104,53009.36275584 2025-06-02,17:21:59.000,153,11091021,127645,0,1748884918,13773.61208634999,116.26334496000345,53009.42563992 2025-06-02,17:22:00.000,153,11091011,127685,0,1748884919,13773.335897639998,116.60875233000115,53009.50948536001 2025-06-02,17:22:01.000,153,11091003,127405,0,1748884920,13772.951927969996,116.72858754000481,53009.55839520001 2025-06-02,17:22:02.000,153,11090965,127365,0,1748884921,13772.59490353999,116.64399797999795,53009.60730504001 2025-06-02,17:22:03.000,153,11091034,127325,0,1748884922,13772.089680290002,116.62989971999923,53009.62826640001 2025-06-02,17:22:04.000,153,11091008,127325,0,1748884923,13771.66529276,116.62285058999987,53009.64224064 2025-06-02,17:22:05.000,153,11091005,127885,0,1748884924,13771.36215881,116.49596625000413,53009.684163360005 2025-06-02,17:22:06.000,153,11090928,127685,0,1748884925,13771.032079619989,116.67219450000266,53009.64224064 2025-06-02,17:22:07.000,153,11091034,127485,0,1748884926,13770.661582569992,116.60875233000115,53009.57935656001 2025-06-02,17:22:08.000,153,11091003,127445,0,1748884927,13770.31803075999,116.43252408000262,53009.55140808 2025-06-02,17:22:09.000,153,11090957,127725,0,1748884928,13770.088996219994,116.16465713999787,53009.5234596 2025-06-02,17:22:10.000,153,11091048,127685,0,1748884929,13769.920588469999,115.76990586000466,53009.53044672 2025-06-02,17:22:11.000,153,11091003,127685,0,1748884930,13769.913852159989,115.35400718999881,53009.42563992 2025-06-02,17:22:12.000,153,11090996,127525,0,1748884931,13770.028369429994,115.00155069000175,53009.48153688 2025-06-02,17:22:13.000,153,11091035,127645,0,1748884932,13770.23719503999,114.57860289000382,53009.41166568001 2025-06-02,17:22:14.000,153,11091015,127405,0,1748884933,13770.48643851,114.07811465999839,53009.40467856 2025-06-02,17:22:15.000,153,11090929,127805,0,1748884934,13770.917562349998,113.83844423999835,53009.48153688 2025-06-02,17:22:16.000,153,11090989,127445,0,1748884935,13771.44299453,113.82434597999963,53009.50948536001 2025-06-02,17:22:17.000,153,11090978,127485,0,1748884936,13771.800018959992,113.46484035000321,53009.5933308 2025-06-02,17:22:18.000,153,11091062,127525,0,1748884937,13772.197461249998,113.1899242799991,53009.64224064 2025-06-02,17:22:19.000,153,11090993,127605,0,1748884938,13772.628585089995,113.21812080000382,53009.663202 2025-06-02,17:22:20.000,153,11090968,127525,0,1748884939,13772.999082139992,113.25336645000061,53009.74704744001 2025-06-02,17:22:21.000,153,11091060,127085,0,1748884940,13773.268534540002,112.99959777000186,53009.94268680001 2025-06-02,17:22:22.000,153,11090991,126965,0,1748884941,13773.490832769989,112.95025385999907,53010.01255800001 2025-06-02,17:22:23.000,153,11091022,127285,0,1748884942,13773.71986731,113.06303994000336,53010.19422312 2025-06-02,17:22:24.000,153,11091030,127205,0,1748884943,13773.92195661,113.09828559000016,53010.32697840001 2025-06-02,17:22:25.000,153,11090949,127285,0,1748884944,13773.83438457999,113.07713820000208,53010.49466928001 2025-06-02,17:22:26.000,153,11090928,127085,0,1748884945,13773.63229527999,113.3027103600034,53010.63441168001 2025-06-02,17:22:27.000,153,11090954,127165,0,1748884946,13773.457151219998,113.66221598999982,53010.76716696 2025-06-02,17:22:28.000,153,11090993,127205,0,1748884947,13773.214644059997,114.06401639999967,53010.91389648 2025-06-02,17:22:29.000,153,11090927,127245,0,1748884948,13772.790256529996,114.60679941000126,53011.025690400005 2025-06-02,17:22:30.000,153,11090961,127845,0,1748884949,13772.48038627,115.20597545999772,53011.18639416001 2025-06-02,17:22:31.000,153,11090988,127845,0,1748884950,13772.069471360002,115.5513828300027,53011.24927824 2025-06-02,17:22:32.000,153,11090965,127645,0,1748884951,13771.57772072999,115.7487584699993,53011.43793048 2025-06-02,17:22:33.000,153,11090917,128165,0,1748884952,13771.099442719998,115.98137975999998,53011.59863424001 2025-06-02,17:22:34.000,153,11090981,127805,0,1748884953,13770.614428399997,116.34088539000368,53011.68946680001 2025-06-02,17:22:35.000,153,11090977,127965,0,1748884954,13769.886906919994,117.12333881999803,53011.87113192 2025-06-02,17:22:36.000,153,11090940,128165,0,1748884955,13769.112231269995,117.51104096999916,53011.89209328 2025-06-02,17:22:37.000,153,11090929,127965,0,1748884956,13768.431863960002,117.80710443000135,53011.961964480004 2025-06-02,17:22:38.000,153,11090920,127685,0,1748884957,13767.711078789995,118.19480658000248,53011.99690008 2025-06-02,17:22:39.000,153,11090896,127165,0,1748884958,13766.956612069996,118.41332961000444,53012.031835680005 2025-06-02,17:22:40.000,153,11090915,127525,0,1748884959,13766.282981069999,118.49087004000467,53012.04580992 2025-06-02,17:22:41.000,153,11090945,127485,0,1748884960,13765.764285199992,118.63185263999912,53011.982925840006 2025-06-02,17:22:42.000,153,11090960,127485,0,1748884961,13765.36010659999,118.68824568000127,53012.01786144 2025-06-02,17:22:43.000,153,11090941,127445,0,1748884962,13764.841410729998,118.62480350999977,53012.0388228 2025-06-02,17:22:44.000,153,11090971,127485,0,1748884963,13764.443968439991,118.48382090999803,53012.01087432 2025-06-02,17:22:45.000,153,11090971,127445,0,1748884964,13764.16777973,118.54021395000018,53011.982925840006 2025-06-02,17:22:46.000,153,11090940,127725,0,1748884965,13763.676029099988,118.60365612000169,53011.92004176 2025-06-02,17:22:47.000,153,11090900,127485,0,1748884966,13763.177542159996,118.70234393999999,53011.84318344 2025-06-02,17:22:48.000,153,11090927,127805,0,1748884967,13762.598219499989,119.1111934799992,53011.75235088 2025-06-02,17:22:49.000,153,11090983,127565,0,1748884968,13761.958270049996,120.03462951000256,53011.67549256 2025-06-02,17:22:50.000,153,11090893,127685,0,1748884969,13761.385683699998,120.57741252000415,53011.52177592001 2025-06-02,17:22:51.000,153,11090958,127485,0,1748884970,13760.853515210001,120.57036339000479,53011.38902064 2025-06-02,17:22:52.000,153,11090966,127725,0,1748884971,13760.247247309999,120.28839819000132,53011.24927824 2025-06-02,17:22:53.000,153,11090900,127685,0,1748884972,13759.44562641999,119.9288925600049,53011.10254872 2025-06-02,17:22:54.000,153,11090874,127525,0,1748884973,13758.542960879997,119.3579130299986,53010.87896088001 2025-06-02,17:22:55.000,153,11090900,127605,0,1748884974,13757.586404859998,118.94906348999939,53010.65537304 2025-06-02,17:22:56.000,153,11090965,127685,0,1748884975,13756.609639909999,118.49791917000402,53010.48768216 2025-06-02,17:22:57.000,153,11090933,127405,0,1748884976,13755.70697436999,118.18070832000376,53010.2221716 2025-06-02,17:22:58.000,153,11090934,127485,0,1748884977,13754.817781450001,118.03267659000267,53010.01255800001 2025-06-02,17:22:59.000,153,11090971,127605,0,1748884978,13754.002687939988,117.9974309399986,53009.74704744001 2025-06-02,17:23:00.000,153,11090856,127245,0,1748884979,13753.059604539994,117.75776051999856,53009.49551112 2025-06-02,17:23:01.000,153,11090969,127165,0,1748884980,13752.17041161999,117.43350053999893,53009.25794904 2025-06-02,17:23:02.000,153,11090931,127725,0,1748884981,13751.227328219997,117.00350361000164,53008.964490000006 2025-06-02,17:23:03.000,153,11090967,127285,0,1748884982,13750.432443639998,116.49596625000413,53008.678018080005 2025-06-02,17:23:04.000,153,11090880,127325,0,1748884983,13749.61735013,116.56645754999772,53008.38455904001 2025-06-02,17:23:05.000,153,11090929,127445,0,1748884984,13748.815729239992,116.46776972999942,53008.03520304 2025-06-02,17:23:06.000,153,11090887,127805,0,1748884985,13748.067998829989,116.46776972999942,53007.741744000006 2025-06-02,17:23:07.000,153,11090905,127405,0,1748884986,13747.225960079995,116.59465407000243,53007.37841376001 2025-06-02,17:23:08.000,153,11090846,127525,0,1748884987,13746.168359409996,116.57350668000436,53007.098928960004 2025-06-02,17:23:09.000,153,11090884,127365,0,1748884988,13745.434101619998,116.46776972999942,53006.80546992001 2025-06-02,17:23:10.000,153,11090926,127245,0,1748884989,13744.76047062,116.79202970999904,53006.46310104 2025-06-02,17:23:11.000,153,11090861,127525,0,1748884990,13744.174411649998,117.42645140999957,53006.162654880005 2025-06-02,17:23:12.000,153,11090845,127605,0,1748884991,13743.325636589994,117.57448314000067,53005.86919584001 2025-06-02,17:23:13.000,153,11090867,127485,0,1748884992,13742.429707359996,118.09611876000417,53005.5757368 2025-06-02,17:23:14.000,153,11090847,127725,0,1748884993,13741.500096579992,118.39218221999909,53005.31022624 2025-06-02,17:23:15.000,153,11090891,127525,0,1748884994,13740.503122699993,118.25824875000399,53005.07266416 2025-06-02,17:23:16.000,153,11090851,127365,0,1748884995,13739.526357749994,118.08906963000481,53004.76523088001 2025-06-02,17:23:17.000,153,11090868,127325,0,1748884996,13738.58327435,118.05382398000074,53004.54863016001 2025-06-02,17:23:18.000,153,11090936,127645,0,1748884997,13737.512201059995,118.09611876000417,53004.23420976 2025-06-02,17:23:19.000,153,11090894,127605,0,1748884998,13736.25924739999,118.13841354000033,53003.85690528001 2025-06-02,17:23:20.000,153,11090835,127405,0,1748884999,13734.952403259995,118.21595397000056,53003.598381840005 2025-06-02,17:23:21.000,153,11090920,127325,0,1748885000,13733.74660377,117.85644834000414,53003.28396144001 2025-06-02,17:23:22.000,153,11090901,127285,0,1748885001,13732.54754059,117.2572722900004,53002.83678576 2025-06-02,17:23:23.000,153,11090921,127445,0,1748885002,13731.375422649995,116.60875233000115,53002.55031384 2025-06-02,17:23:24.000,153,11090940,127805,0,1748885003,13730.02816065,115.67121803999908,53002.08217680001 2025-06-02,17:23:25.000,153,11090827,128005,0,1748885004,13728.606799239999,115.00859982000111,53001.69788520001 2025-06-02,17:23:26.000,153,11090867,127685,0,1748885005,13727.219119379988,114.07106552999903,53001.369490560006 2025-06-02,17:23:27.000,153,11090884,127965,0,1748885006,13725.737131180002,113.39434905000235,53000.915327760005 2025-06-02,17:23:28.000,153,11090919,127925,0,1748885007,13724.241670359996,112.52025693000178,53000.46815208 2025-06-02,17:23:29.000,153,11090890,128045,0,1748885008,13722.62495595999,111.46993656000268,53000.00001504001 2025-06-02,17:23:30.000,153,11090845,128165,0,1748885009,13721.062132040002,110.55354965999868,52999.531878 2025-06-02,17:23:31.000,153,11090886,128085,0,1748885010,13719.654243249992,109.71470319000218,52999.070728080005 2025-06-02,17:23:32.000,153,11090814,127765,0,1748885011,13718.522543170002,109.05913410000358,52998.54669408 2025-06-02,17:23:33.000,153,11090849,127845,0,1748885012,13717.471678809998,108.4670071799992,52998.05759568001 2025-06-02,17:23:34.000,153,11090851,127405,0,1748885013,13716.824993049995,108.12864894000086,52997.61740712 2025-06-02,17:23:35.000,153,11090826,127565,0,1748885014,13716.366923969988,107.86078200000338,52997.13529584 2025-06-02,17:23:36.000,153,11090828,127325,0,1748885015,13716.225461460002,107.48717811000097,52996.75799136 2025-06-02,17:23:37.000,153,11090853,127685,0,1748885016,13716.164834670002,107.40258855000138,52996.40164824 2025-06-02,17:23:38.000,153,11090938,127325,0,1748885017,13716.292824559998,107.07832857000176,52995.99639528001 2025-06-02,17:23:39.000,153,11090848,127525,0,1748885018,13716.6565853,106.87390379999852,52995.598129440004 2025-06-02,17:23:40.000,153,11090854,127565,0,1748885019,13717.424524640002,106.78226510999957,52995.339606 2025-06-02,17:23:41.000,153,11090818,127845,0,1748885020,13718.461916380002,106.56374208000489,52995.10903104001 2025-06-02,17:23:42.000,153,11090832,127405,0,1748885021,13719.45889026,106.20423645000119,52994.96230152 2025-06-02,17:23:43.000,153,11090905,127485,0,1748885022,13720.442391519995,105.66850256999896,52994.77364928001 2025-06-02,17:23:44.000,153,11090811,127485,0,1748885023,13721.53367374,105.15391608000209,52994.661855360006 2025-06-02,17:23:45.000,153,11090823,127525,0,1748885024,13722.544120239989,104.85080349000054,52994.57800992 2025-06-02,17:23:46.000,153,11090870,127645,0,1748885025,13723.615193529993,104.59703481000179,52994.55006144 2025-06-02,17:23:47.000,153,11090826,127365,0,1748885026,13724.672794199992,104.51949438000156,52994.51512584001 2025-06-02,17:23:48.000,153,11090830,127285,0,1748885027,13725.696713320001,104.33621700000367,52994.48717736001 2025-06-02,17:23:49.000,153,11090914,127685,0,1748885028,13726.50507051999,104.02605528000277,52994.45224176 2025-06-02,17:23:50.000,153,11090840,127605,0,1748885029,13726.963139599997,103.8075322500008,52994.48717736001 2025-06-02,17:23:51.000,153,11090839,127485,0,1748885030,13727.488571779999,103.92031832999783,52994.50813872 2025-06-02,17:23:52.000,153,11090797,127365,0,1748885031,13728.054421820001,104.53359264000028,52994.52211296 2025-06-02,17:23:53.000,153,11090897,127605,0,1748885032,13728.579853999989,104.7944104499984,52994.58499704001 2025-06-02,17:23:54.000,153,11090784,127565,0,1748885033,13728.84257008999,105.02703173999907,52994.612945520006 2025-06-02,17:23:55.000,153,11090753,127565,0,1748885034,13729.186121899991,105.26670215999911,52994.55006144 2025-06-02,17:23:56.000,153,11090862,127605,0,1748885035,13729.489255849992,105.11867042999802,52994.543074320005 2025-06-02,17:23:57.000,153,11090782,127485,0,1748885036,13729.650927289993,105.05522826000379,52994.5710228 2025-06-02,17:23:58.000,153,11090763,127645,0,1748885037,13729.758708249989,105.2526039000004,52994.53608720001 2025-06-02,17:23:59.000,153,11090787,127645,0,1748885038,13729.933852309994,105.22440738000296,52994.55006144 2025-06-02,17:24:00.000,153,11090780,127645,0,1748885039,13729.839543969989,105.15391608000209,52994.55006144 2025-06-02,17:24:01.000,153,11090796,127285,0,1748885040,13729.677872529988,105.28080041999783,52994.48717736001 2025-06-02,17:24:02.000,153,11090797,127525,0,1748885041,13729.320848099997,105.19621085999825,52994.41031904 2025-06-02,17:24:03.000,153,11090762,127405,0,1748885042,13728.98403259999,105.08342478000122,52994.34743496001 2025-06-02,17:24:04.000,153,11090801,127485,0,1748885043,13728.68089864999,105.06227739000315,52994.29852512001 2025-06-02,17:24:05.000,153,11090771,127685,0,1748885044,13728.384501009998,105.18916172999889,52994.26358952 2025-06-02,17:24:06.000,153,11090778,127445,0,1748885045,13728.108312299992,105.47817606000172,52994.22865392001 2025-06-02,17:24:07.000,153,11090741,127445,0,1748885046,13727.79170573,105.44293040999764,52994.00506608 2025-06-02,17:24:08.000,153,11090831,127685,0,1748885047,13727.528989639999,105.61915866000345,52993.86532368001 2025-06-02,17:24:09.000,153,11090745,127525,0,1748885048,13727.414472369994,106.14784340999904,52993.753529760004 2025-06-02,17:24:10.000,153,11090809,127325,0,1748885049,13727.374054509994,106.70472467999934,52993.55090328 2025-06-02,17:24:11.000,153,11090803,127685,0,1748885050,13727.198910450003,107.01488640000025,52993.43212224001 2025-06-02,17:24:12.000,153,11090860,127645,0,1748885051,13727.205646759998,107.15586900000199,52993.30635408 2025-06-02,17:24:13.000,153,11090736,127845,0,1748885052,13727.441417609989,107.64225897000142,52993.15962456 2025-06-02,17:24:14.000,153,11090739,127565,0,1748885053,13727.778233109995,107.60701332000463,52992.99193368 2025-06-02,17:24:15.000,153,11090793,127765,0,1748885054,13728.141993849997,107.73389766000037,52992.915075360004 2025-06-02,17:24:16.000,153,11090799,127685,0,1748885055,13728.674162339994,107.43783419999818,52992.90110112 2025-06-02,17:24:17.000,153,11090713,127645,0,1748885056,13729.138967729996,107.40258855000138,52992.72642312 2025-06-02,17:24:18.000,153,11090708,127605,0,1748885057,13729.664399909998,107.0712794400024,52992.63559056 2025-06-02,17:24:19.000,153,11090792,127525,0,1748885058,13730.358239839996,106.84570728000108,52992.66353904 2025-06-02,17:24:20.000,153,11090740,127685,0,1748885059,13730.849990469993,106.17603993000375,52992.64257768001 2025-06-02,17:24:21.000,153,11090758,128365,0,1748885060,13731.51014885,105.44997954000428,52992.57270648001 2025-06-02,17:24:22.000,153,11090798,128005,0,1748885061,13732.015372100002,104.7591648000016,52992.544758 2025-06-02,17:24:23.000,153,11090799,128445,0,1748885062,13732.66879417,104.32211873999768,52992.55873224 2025-06-02,17:24:24.000,153,11090775,128045,0,1748885063,13733.328952549993,103.86392529000295,52992.55174512001 2025-06-02,17:24:25.000,153,11090729,128205,0,1748885064,13733.915011519995,103.30704402000265,52992.600654960006 2025-06-02,17:24:26.000,153,11090718,128165,0,1748885065,13734.305717499992,102.60213102000125,52992.65655192 2025-06-02,17:24:27.000,153,11090725,128005,0,1748885066,13734.703159789999,101.86902150000242,52992.649564800005 2025-06-02,17:24:28.000,153,11090769,127925,0,1748885067,13735.08039314999,101.09361720000015,52992.64257768001 2025-06-02,17:24:29.000,153,11090722,127965,0,1748885068,13735.444153889992,100.36050768000132,52992.579693600004 2025-06-02,17:24:30.000,153,11090714,128045,0,1748885069,13735.807914629993,99.8882159700006,52992.55174512001 2025-06-02,17:24:31.000,153,11090771,127485,0,1748885070,13736.07736702999,99.30313818000286,52992.544758 2025-06-02,17:24:32.000,153,11090725,127965,0,1748885071,13736.42765515,98.8378956000015,52992.48886104 2025-06-02,17:24:33.000,153,11090735,127485,0,1748885072,13736.932878399988,98.46429170999909,52992.42597696001 2025-06-02,17:24:34.000,153,11090775,127845,0,1748885073,13737.46504689,98.04839304000052,52992.39802848 2025-06-02,17:24:35.000,153,11090719,127565,0,1748885074,13738.010688000002,97.79462436000176,52992.39802848 2025-06-02,17:24:36.000,153,11090790,127605,0,1748885075,13738.421602909999,97.44921699000406,52992.34911864 2025-06-02,17:24:37.000,153,11090730,127725,0,1748885076,13738.879671989991,97.20954657000402,52992.363092880005 2025-06-02,17:24:38.000,153,11090789,127165,0,1748885077,13739.391631549988,96.9205322400012,52992.34911864 2025-06-02,17:24:39.000,153,11090792,127445,0,1748885078,13739.620666089999,96.81479529000353,52992.32815728 2025-06-02,17:24:40.000,153,11090752,127645,0,1748885079,13740.00463576,96.70200920999923,52992.3002088 2025-06-02,17:24:41.000,153,11090723,127485,0,1748885080,13740.287560780002,96.5257809600007,52992.18841488001 2025-06-02,17:24:42.000,153,11090732,126965,0,1748885081,13740.375132809997,96.4270931400024,52992.18841488001 2025-06-02,17:24:43.000,153,11090792,127605,0,1748885082,13740.226933990001,96.43414227000176,52992.09059520001 2025-06-02,17:24:44.000,153,11090735,127405,0,1748885083,13740.06526255,96.36365097000089,52992.04867248001 2025-06-02,17:24:45.000,153,11090811,127485,0,1748885084,13739.9642179,96.39184748999833,52991.97181416001 2025-06-02,17:24:46.000,153,11090802,127685,0,1748885085,13739.88338218,96.60332139000093,52991.811110400005 2025-06-02,17:24:47.000,153,11090771,127645,0,1748885086,13739.708238119994,96.61037052000029,52991.63643240001 2025-06-02,17:24:48.000,153,11090778,127325,0,1748885087,13739.573511919989,96.68791095000051,52991.49669000001 2025-06-02,17:24:49.000,153,11090746,127565,0,1748885088,13739.479203579998,97.07561310000165,52991.30105064001 2025-06-02,17:24:50.000,153,11090757,127885,0,1748885089,13739.256905349997,97.20249744000466,52991.16130824001 2025-06-02,17:24:51.000,153,11090724,127525,0,1748885090,13739.007661880001,97.55495394000172,52990.972656000005 2025-06-02,17:24:52.000,153,11090779,127485,0,1748885091,13738.71800054999,98.06249129999924,52990.79797800001 2025-06-02,17:24:53.000,153,11090711,127565,0,1748885092,13738.468757079994,98.42904606000229,52990.67919696001 2025-06-02,17:24:54.000,153,11090657,127605,0,1748885093,13738.118468959998,98.88723951000429,52990.45560912 2025-06-02,17:24:55.000,153,11090729,127325,0,1748885094,13738.003951689992,99.5428086000029,52990.32984096 2025-06-02,17:24:56.000,153,11090690,127645,0,1748885095,13737.862489179992,99.8882159700006,52990.14817584 2025-06-02,17:24:57.000,153,11090775,127605,0,1748885096,13737.734499289996,100.08559161000449,52989.98747208001 2025-06-02,17:24:58.000,153,11090738,127725,0,1748885097,13737.680608809991,100.19837769000151,52989.82676832 2025-06-02,17:24:59.000,153,11090783,127765,0,1748885098,13737.640190949991,100.29706550999981,52989.694013039996 2025-06-02,17:25:00.000,153,11090717,127485,0,1748885099,13737.35726592999,100.43804811000155,52989.631128960005 2025-06-02,17:25:01.000,153,11090701,127445,0,1748885100,13737.202330799999,100.84689765000076,52989.47741232 2025-06-02,17:25:02.000,153,11090747,127445,0,1748885101,13736.811624820002,101.23459980000189,52989.36561840001 2025-06-02,17:25:03.000,153,11090667,127485,0,1748885102,13736.764470649992,101.49541761,52989.21888888001 2025-06-02,17:25:04.000,153,11090763,127485,0,1748885103,13736.697107549997,101.72098977000132,52989.16299192 2025-06-02,17:25:05.000,153,11090749,127565,0,1748885104,13736.697107549997,101.99590583999816,52989.14203056 2025-06-02,17:25:06.000,153,11090743,127765,0,1748885105,13736.609535520001,101.91131627999857,52989.12106920001 2025-06-02,17:25:07.000,153,11090656,127565,0,1748885106,13736.521963489991,101.77738281000347,52989.07215936001 2025-06-02,17:25:08.000,153,11090756,127685,0,1748885107,13736.454600389996,101.83377584999835,52989.0162624 2025-06-02,17:25:09.000,153,11090788,127285,0,1748885108,13736.555645039996,101.79853020000155,52988.960365440005 2025-06-02,17:25:10.000,153,11090782,127565,0,1748885109,13736.569117660001,101.38263153000298,52988.99530104 2025-06-02,17:25:11.000,153,11090757,127805,0,1748885110,13736.548908730001,101.0865680700008,52989.06517224 2025-06-02,17:25:12.000,153,11090765,127485,0,1748885111,13736.373764669996,100.68476766000094,52989.14203056 2025-06-02,17:25:13.000,153,11090754,127605,0,1748885112,13736.292928949995,99.90231422999932,52989.20491464 2025-06-02,17:25:14.000,153,11090784,127445,0,1748885113,13736.373764669996,98.86609211999894,52989.25382448 2025-06-02,17:25:15.000,153,11090713,127245,0,1748885114,13736.623008139992,98.09773695000331,52989.3306828 2025-06-02,17:25:16.000,153,11090740,128005,0,1748885115,13736.831833750002,97.63249437000195,52989.42850248 2025-06-02,17:25:17.000,153,11090750,128245,0,1748885116,13737.161912939999,97.48446264000086,52989.59619336 2025-06-02,17:25:18.000,153,11090811,128005,0,1748885117,13737.48525582,97.44921699000406,52989.728948640004 2025-06-02,17:25:19.000,153,11090739,128165,0,1748885118,13737.70755405,97.28003787000489,52989.896639520004 2025-06-02,17:25:20.000,153,11090845,127845,0,1748885119,13737.963533829992,97.11085874999844,52990.11324024 2025-06-02,17:25:21.000,153,11090761,128085,0,1748885120,13738.158886819998,97.07561310000165,52990.32984096 2025-06-02,17:25:22.000,153,11090767,128285,0,1748885121,13738.387921359994,97.43511872999807,52990.45560912 2025-06-02,17:25:23.000,153,11090718,128005,0,1748885122,13738.56306542,97.5761013299998,52990.63028712001 2025-06-02,17:25:24.000,153,11090740,128005,0,1748885123,13738.53612017999,97.81577174999984,52990.804965120005 2025-06-02,17:25:25.000,153,11090744,128005,0,1748885124,13738.509174939994,98.30921084999864,52991.01457872001 2025-06-02,17:25:26.000,153,11090737,127605,0,1748885125,13738.731473169995,98.91543603000173,52991.15432112 2025-06-02,17:25:27.000,153,11090749,127485,0,1748885126,13738.920089849991,99.66969293999864,52991.32899912001 2025-06-02,17:25:28.000,153,11090739,127485,0,1748885127,13739.209751180002,100.45214637000026,52991.55258696 2025-06-02,17:25:29.000,153,11090692,127605,0,1748885128,13739.640875019999,101.38968066000234,52991.81809752 2025-06-02,17:25:30.000,153,11090709,127485,0,1748885129,13739.79581014999,101.9888567099988,52992.06963384001 2025-06-02,17:25:31.000,153,11090776,127645,0,1748885130,13739.67455656999,102.24967452000419,52992.29322168 2025-06-02,17:25:32.000,153,11090688,127805,0,1748885131,13739.445522029993,102.33426408000378,52992.46789968 2025-06-02,17:25:33.000,153,11090795,127845,0,1748885132,13739.324268449993,102.51049233000231,52992.60764208 2025-06-02,17:25:34.000,153,11090764,127525,0,1748885133,13739.445522029993,102.72196623000491,52992.78232008 2025-06-02,17:25:35.000,153,11090777,127645,0,1748885134,13739.69476549999,102.9052436100028,52992.90808824001 2025-06-02,17:25:36.000,153,11090751,127645,0,1748885135,13739.688029189994,102.89819448000344,52993.02686928001 2025-06-02,17:25:37.000,153,11090763,127685,0,1748885136,13739.519621439998,102.91229274000216,52993.082766240004 2025-06-02,17:25:38.000,153,11090755,127645,0,1748885137,13739.203014869992,102.60213102000125,52993.2085344 2025-06-02,17:25:39.000,153,11090721,127685,0,1748885138,13738.812308889996,102.1650849600046,52993.19456016001 2025-06-02,17:25:40.000,153,11090663,127605,0,1748885139,13738.43507552999,101.44607370000449,52993.26443136001 2025-06-02,17:25:41.000,153,11090722,127365,0,1748885140,13737.963533829992,100.64247288000479,52993.32731544 2025-06-02,17:25:42.000,153,11090714,127685,0,1748885141,13737.680608809991,99.97280553000019,52993.26443136001 2025-06-02,17:25:43.000,153,11090699,127485,0,1748885142,13737.572827849996,99.21854862000328,52993.22250864001 2025-06-02,17:25:44.000,153,11090686,127205,0,1748885143,13737.242748659999,98.43609519000165,52993.19456016001 2025-06-02,17:25:45.000,153,11090691,127165,0,1748885144,13737.027186739993,97.88626305000071,52993.07577912001 2025-06-02,17:25:46.000,153,11090660,127125,0,1748885145,13736.804888509992,97.35757829999784,52992.99193368 2025-06-02,17:25:47.000,153,11090667,127085,0,1748885146,13736.744261719992,97.1320061400038,52992.78930720001 2025-06-02,17:25:48.000,153,11090671,127285,0,1748885147,13736.791415890002,97.11085874999844,52992.698474640005 2025-06-02,17:25:49.000,153,11090725,127165,0,1748885148,13736.771206960002,96.77954963999946,52992.63559056 2025-06-02,17:25:50.000,153,11090679,126965,0,1748885149,13736.750998030002,96.47643704999791,52992.48886104 2025-06-02,17:25:51.000,153,11090623,126725,0,1748885150,13736.858778989998,96.43414227000176,52992.32815728 2025-06-02,17:25:52.000,153,11090674,126645,0,1748885151,13736.986768879993,96.37774922999961,52992.11854368001 2025-06-02,17:25:53.000,153,11090706,125845,0,1748885152,13737.121495079999,96.4905353100039,52991.99277552 2025-06-02,17:25:54.000,153,11090701,125565,0,1748885153,13737.222539729999,96.63151790999837,52991.85303312001 2025-06-02,17:25:55.000,153,11090665,125925,0,1748885154,13737.411156409995,96.84299181000097,52991.7761748 2025-06-02,17:25:56.000,153,11090647,125365,0,1748885155,13737.680608809991,97.3293817800004,52991.66438088001 2025-06-02,17:25:57.000,153,11090615,125565,0,1748885156,13737.801862389992,97.81577174999984,52991.594509680006 2025-06-02,17:25:58.000,153,11090667,125725,0,1748885157,13738.051105860002,98.42904606000229,52991.51765136001 2025-06-02,17:25:59.000,153,11090631,125805,0,1748885158,13738.421602909999,99.28903992000414,52991.44079304 2025-06-02,17:26:00.000,153,11090646,126365,0,1748885159,13738.63716482999,100.05034596000041,52991.34996048001 2025-06-02,17:26:01.000,153,11090662,126005,0,1748885160,13738.771891029995,100.75525896000181,52991.33598624 2025-06-02,17:26:02.000,153,11090681,125925,0,1748885161,13739.034607119997,101.69984238000325,52991.356947600005 2025-06-02,17:26:03.000,153,11090642,125965,0,1748885162,13739.229960110002,102.53163972000038,52991.32899912001 2025-06-02,17:26:04.000,153,11090608,126285,0,1748885163,13739.371422619988,103.26474923999922,52991.36393472 2025-06-02,17:26:05.000,153,11090616,126565,0,1748885164,13739.371422619988,104.04720267000084,52991.34996048001 2025-06-02,17:26:06.000,153,11090598,126245,0,1748885165,13739.418576789998,104.83670523000183,52991.356947600005 2025-06-02,17:26:07.000,153,11090663,126405,0,1748885166,13739.351213690003,105.65440431000025,52991.36393472 2025-06-02,17:26:08.000,153,11090612,126525,0,1748885167,13739.054816049997,106.44390687000123,52991.356947600005 2025-06-02,17:26:09.000,153,11090554,126325,0,1748885168,13738.73820947999,107.03603378999833,52991.32899912001 2025-06-02,17:26:10.000,153,11090651,126405,0,1748885169,13738.509174939994,107.61406245000398,52991.23117944001 2025-06-02,17:26:11.000,153,11090626,126565,0,1748885170,13738.165623129993,107.89602765000018,52991.16130824001 2025-06-02,17:26:12.000,153,11090615,126525,0,1748885171,13737.855752869997,107.93832243000361,52991.05650144 2025-06-02,17:26:13.000,153,11090625,126325,0,1748885172,13737.532409989995,107.81848721999995,52990.972656000005 2025-06-02,17:26:14.000,153,11090645,126765,0,1748885173,13737.289902829994,107.91717503999826,52990.89579768001 2025-06-02,17:26:15.000,153,11090616,126605,0,1748885174,13737.047395669993,107.86783113000274,52990.74906816001 2025-06-02,17:26:16.000,153,11090596,126485,0,1748885175,13736.939614709998,107.94537156000297,52990.64426136 2025-06-02,17:26:17.000,153,11090577,126365,0,1748885176,13736.771206960002,108.07930502999807,52990.567403040004 2025-06-02,17:26:18.000,153,11090623,126285,0,1748885177,13736.19862060999,108.05815763999999,52990.350802320005 2025-06-02,17:26:19.000,153,11090557,126525,0,1748885178,13735.942640829999,107.92422417000489,52990.22503416001 2025-06-02,17:26:20.000,153,11090625,126365,0,1748885179,13735.720342599998,107.67045548999886,52989.97349784 2025-06-02,17:26:21.000,153,11090562,126365,0,1748885180,13735.693397360003,107.45898159000353,52989.77087136001 2025-06-02,17:26:22.000,153,11090611,126285,0,1748885181,13735.821387249998,107.62111158000334,52989.54728352 2025-06-02,17:26:23.000,153,11090617,126365,0,1748885182,13735.828123559993,107.62111158000334,52989.28177296 2025-06-02,17:26:24.000,153,11090539,126285,0,1748885183,13735.794442009988,107.50832549999905,52989.04421088 2025-06-02,17:26:25.000,153,11090558,125725,0,1748885184,13735.861805109998,107.50832549999905,52988.79966168 2025-06-02,17:26:26.000,153,11090551,126245,0,1748885185,13735.908959279994,107.52242375999776,52988.53415112 2025-06-02,17:26:27.000,153,11090550,126245,0,1748885186,13736.252511089995,107.5647185400012,52988.28261480001 2025-06-02,17:26:28.000,153,11090590,126285,0,1748885187,13736.420918839991,107.6281607100027,52988.003130000005 2025-06-02,17:26:29.000,153,11090508,126205,0,1748885188,13736.670162310002,107.88897852000082,52987.75159368 2025-06-02,17:26:30.000,153,11090535,126245,0,1748885189,13737.054131979989,108.17799285000365,52987.48608312 2025-06-02,17:26:31.000,153,11090535,126245,0,1748885190,13737.43810164999,108.79126715999882,52987.234546800006 2025-06-02,17:26:32.000,153,11090554,125885,0,1748885191,13737.694081429996,109.29880452000361,52986.93410064 2025-06-02,17:26:33.000,153,11090606,125965,0,1748885192,13738.273404089989,109.91207882999879,52986.780384000005 2025-06-02,17:26:34.000,153,11090588,125885,0,1748885193,13738.691055309995,110.37027228000079,52986.54980904 2025-06-02,17:26:35.000,153,11090548,125845,0,1748885194,13739.176069629997,110.96239919999789,52986.3611568 2025-06-02,17:26:36.000,153,11090553,125925,0,1748885195,13739.74191967,111.66731219999929,52986.179491680006 2025-06-02,17:26:37.000,153,11090509,125925,0,1748885196,13740.186516130001,112.17484956000408,52986.011800800006 2025-06-02,17:26:38.000,153,11090618,125765,0,1748885197,13740.604167349993,112.76697648000118,52985.81616144001 2025-06-02,17:26:39.000,153,11090546,125925,0,1748885198,13741.170017389995,113.21812080000382,52985.606547840005 2025-06-02,17:26:40.000,153,11090550,125725,0,1748885199,13741.890802559989,113.85254250000435,52985.44584408 2025-06-02,17:26:41.000,153,11090551,125765,0,1748885200,13742.557697249991,114.78302765999979,52985.271166080005 2025-06-02,17:26:42.000,153,11090584,125645,0,1748885201,13743.278482419999,115.46679327000311,52985.07552672001 2025-06-02,17:26:43.000,153,11090544,125805,0,1748885202,13743.925168180001,115.91793758999847,52984.97071992 2025-06-02,17:26:44.000,153,11090516,125565,0,1748885203,13744.464072979994,116.22809930999938,52984.80302904 2025-06-02,17:26:45.000,153,11090524,125645,0,1748885204,13745.164649220002,116.85547188000055,52984.71219648001 2025-06-02,17:26:46.000,153,11090458,125645,0,1748885205,13745.703554019994,117.11628968999867,52984.6143768 2025-06-02,17:26:47.000,153,11090525,125365,0,1748885206,13746.303085610001,117.47579532000236,52984.49559576001 2025-06-02,17:26:48.000,153,11090526,125685,0,1748885207,13746.916089819999,118.00448006999795,52984.44668592 2025-06-02,17:26:49.000,153,11090486,125685,0,1748885208,13747.515621409992,118.32169091999822,52984.41873744 2025-06-02,17:26:50.000,153,11090498,125805,0,1748885209,13747.859173219993,118.54726307999954,52984.334892000006 2025-06-02,17:26:51.000,153,11090546,125485,0,1748885210,13747.845700600003,118.65300003000448,52984.265020800005 2025-06-02,17:26:52.000,153,11090531,125685,0,1748885211,13748.007372039989,118.74463872000342,52984.24405944 2025-06-02,17:26:53.000,153,11090474,125685,0,1748885212,13748.24987919999,118.98430914000346,52984.15322688 2025-06-02,17:26:54.000,153,11090500,125445,0,1748885213,13748.404814329995,119.16053739000199,52984.06938144001 2025-06-02,17:26:55.000,153,11090498,125845,0,1748885214,13748.49238635999,119.23807782000222,52983.97156176001 2025-06-02,17:26:56.000,153,11090507,125605,0,1748885215,13748.566485769996,119.24512695000158,52983.831819360006 2025-06-02,17:26:57.000,153,11090547,125525,0,1748885216,13748.721420900001,119.44250258999818,52983.72002544 2025-06-02,17:26:58.000,153,11090454,125485,0,1748885217,13748.970664369997,119.9147942999989,52983.63618000001 2025-06-02,17:26:59.000,153,11090506,125565,0,1748885218,13749.341161419994,120.54921599999943,52983.50342472 2025-06-02,17:27:00.000,153,11090521,125445,0,1748885219,13749.805966809996,121.30347291000362,52983.38464368 2025-06-02,17:27:02.000,153,11090472,125645,0,1748885221,13750.189936479997,121.97314026000095,52983.209965680006 2025-06-02,17:27:03.000,153,11090488,125805,0,1748885222,13750.439179949994,122.36084241000208,52983.11214600001 2025-06-02,17:27:04.000,153,11090474,125405,0,1748885223,13750.82988592999,122.88247802999831,52982.91650664001 2025-06-02,17:27:05.000,153,11090439,125765,0,1748885224,13751.240800840002,123.28427843999816,52982.88157104 2025-06-02,17:27:06.000,153,11090393,125525,0,1748885225,13751.496780619993,123.56624364000163,52982.79772560001 2025-06-02,17:27:07.000,153,11090480,125325,0,1748885226,13751.543934789988,123.74952101999952,52982.755802880005 2025-06-02,17:27:08.000,153,11090493,125085,0,1748885227,13751.779705639994,123.91165100999933,52982.65099608001 2025-06-02,17:27:09.000,153,11090438,125405,0,1748885228,13752.082839589995,124.11607578000257,52982.588112000005 2025-06-02,17:27:10.000,153,11090413,125805,0,1748885229,13752.298401510001,124.53197445000114,52982.588112000005 2025-06-02,17:27:11.000,153,11090464,125405,0,1748885230,13752.534172359992,124.85623443000077,52982.52522792 2025-06-02,17:27:12.000,153,11090469,125605,0,1748885231,13752.783415829988,125.18754353999975,52982.539202160006 2025-06-02,17:27:13.000,153,11090445,125645,0,1748885232,13753.100022399994,125.47655787000258,52982.469330960004 2025-06-02,17:27:14.000,153,11090439,125525,0,1748885233,13753.632190889992,125.78671959000349,52982.38548552 2025-06-02,17:27:15.000,153,11090489,125525,0,1748885234,13754.36644867999,126.11802870000247,52982.39247264001 2025-06-02,17:27:16.000,153,11090476,125365,0,1748885235,13755.019870750002,126.40704302999802,52982.36452416001 2025-06-02,17:27:17.000,153,11090446,125485,0,1748885236,13755.80801901999,126.86523648000002,52982.42740824 2025-06-02,17:27:18.000,153,11090445,125445,0,1748885237,13756.515331569994,127.43621600999904,52982.39247264001 2025-06-02,17:27:19.000,153,11090495,125525,0,1748885238,13757.067708989991,128.07768683999893,52982.490292320006 2025-06-02,17:27:20.000,153,11090443,125485,0,1748885239,13757.350634009992,128.5076837700035,52982.53221504001 2025-06-02,17:27:21.000,153,11090409,125245,0,1748885240,13757.707658439998,128.95882808999886,52982.56715064 2025-06-02,17:27:22.000,153,11090452,125805,0,1748885241,13757.9501656,129.42407067000022,52982.637021840004 2025-06-02,17:27:23.000,153,11090415,125605,0,1748885242,13758.29371741,130.02324672000395,52982.66497032 2025-06-02,17:27:24.000,153,11090431,125485,0,1748885243,13758.536224570002,130.32635930999822,52982.755802880005 2025-06-02,17:27:25.000,153,11090370,125605,0,1748885244,13759.12228353999,130.56602972999826,52982.755802880005 2025-06-02,17:27:26.000,153,11090420,125525,0,1748885245,13759.42541748999,130.48848929999804,52982.83964832 2025-06-02,17:27:27.000,153,11090441,125845,0,1748885246,13759.735287750002,130.53783321000083,52982.83964832 2025-06-02,17:27:28.000,153,11090412,125885,0,1748885247,13759.856541330002,130.59422625000298,52982.84663544001 2025-06-02,17:27:29.000,153,11090415,125965,0,1748885248,13759.950849669993,130.65766842000448,52982.95144224 2025-06-02,17:27:30.000,153,11090422,126085,0,1748885249,13759.923904429997,130.4602927800006,52982.972403600004 2025-06-02,17:27:31.000,153,11090476,126325,0,1748885250,13760.024949079998,130.23472061999928,52982.95144224 2025-06-02,17:27:32.000,153,11090495,126405,0,1748885251,13760.018212769988,130.04439411000203,52982.937468 2025-06-02,17:27:33.000,153,11090421,126565,0,1748885252,13760.220302069989,129.79767456000263,52983.021313440004 2025-06-02,17:27:34.000,153,11090452,126245,0,1748885253,13760.26071992999,129.6073480499981,52982.98637784001 2025-06-02,17:27:35.000,153,11090434,126485,0,1748885254,13760.57059019,129.39587415000278,52983.05624904 2025-06-02,17:27:36.000,153,11090447,126445,0,1748885255,13760.792888420001,129.13505634000467,52983.0772104 2025-06-02,17:27:37.000,153,11090485,126405,0,1748885256,13761.129703919993,128.84604201000184,52983.11913312 2025-06-02,17:27:38.000,153,11090447,126405,0,1748885257,13761.527146209999,128.47243811999942,52983.11214600001 2025-06-02,17:27:39.000,153,11090423,126485,0,1748885258,13761.87069802,128.1975220500026,52983.209965680006 2025-06-02,17:27:40.000,153,11090418,126365,0,1748885259,13762.389393889993,128.0142446700047,52983.307785360004 2025-06-02,17:27:41.000,153,11090430,126565,0,1748885260,13762.86093558999,127.5560512200027,52983.496437600006 2025-06-02,17:27:42.000,153,11090437,126845,0,1748885261,13763.305532049992,127.09080864000134,52983.6711156 2025-06-02,17:27:43.000,153,11090443,127325,0,1748885262,13763.702974339998,126.56917301999783,52983.810858000004 2025-06-02,17:27:44.000,153,11090450,129325,0,1748885263,13764.174516039995,126.03343914000288,52984.048420080006 2025-06-02,17:27:45.000,153,11090460,132005,0,1748885264,13764.639321429997,125.66688437999983,52984.27899504 2025-06-02,17:27:46.000,153,11090450,132885,0,1748885265,13765.171489919994,125.59639307999896,52984.48860864 2025-06-02,17:27:47.000,153,11090454,132245,0,1748885266,13765.494832799995,125.43426308999915,52984.78206768 2025-06-02,17:27:48.000,153,11090498,130765,0,1748885267,13765.845120919992,125.05361007000465,52985.08251384 2025-06-02,17:27:49.000,153,11090408,129645,0,1748885268,13766.235826899989,124.91262747000292,52985.389947120006 2025-06-02,17:27:50.000,153,11090420,128365,0,1748885269,13766.59958763999,125.03951180999866,52985.71834176001 2025-06-02,17:27:51.000,153,11090426,127245,0,1748885270,13766.58611502,125.02541354999994,52985.99782656 2025-06-02,17:27:52.000,153,11090395,126645,0,1748885271,13766.58611502,125.21574006000446,52986.33320832 2025-06-02,17:27:53.000,153,11090482,125645,0,1748885272,13766.532224539995,125.2791822299987,52986.661602960005 2025-06-02,17:27:54.000,153,11090425,125405,0,1748885273,13766.40423465,125.33557527000085,52987.03192032 2025-06-02,17:27:55.000,153,11090404,125405,0,1748885274,13766.175200109989,125.46950874000322,52987.26249528 2025-06-02,17:27:56.000,153,11090444,126245,0,1748885275,13765.636295309996,125.49770526000066,52987.5839028 2025-06-02,17:27:57.000,153,11090447,126845,0,1748885276,13765.124335749999,125.62458960000367,52987.954220160005 2025-06-02,17:27:58.000,153,11090400,128765,0,1748885277,13764.598903569997,125.75852306999877,52988.170820880005 2025-06-02,17:27:59.000,153,11090427,129965,0,1748885278,13763.851173159994,125.72327742000198,52988.43633144 2025-06-02,17:28:00.000,153,11090446,130405,0,1748885279,13762.995661789995,125.7021300300039,52988.6319708 2025-06-02,17:28:01.000,153,11090417,129245,0,1748885280,13762.281612929997,125.81491611000092,52988.911455600006 2025-06-02,17:28:02.000,153,11090396,128285,0,1748885281,13761.372211079994,125.87835828000243,52989.07215936001 2025-06-02,17:28:03.000,153,11090423,127165,0,1748885282,13760.314610409994,125.77967046000413,52989.246837360006 2025-06-02,17:28:04.000,153,11090427,126325,0,1748885283,13759.155965089994,125.61049133999768,52989.36561840001 2025-06-02,17:28:05.000,153,11090406,125685,0,1748885284,13758.13204597,125.48360700000194,52989.43548960001 2025-06-02,17:28:06.000,153,11090477,125565,0,1748885285,13756.879092309995,125.22278919000382,52989.47741232 2025-06-02,17:28:07.000,153,11090437,125445,0,1748885286,13755.63287496,125.18754353999975,52989.58920624 2025-06-02,17:28:08.000,153,11090423,126085,0,1748885287,13754.191304619999,124.95492224999907,52989.62414184001 2025-06-02,17:28:09.000,153,11090441,126965,0,1748885288,13752.790152139998,124.5883674900033,52989.63811608 2025-06-02,17:28:10.000,153,11090431,127805,0,1748885289,13751.516989549993,124.34869707000325,52989.57523200001 2025-06-02,17:28:11.000,153,11090472,129165,0,1748885290,13750.472861499999,124.55312183999922,52989.631128960005 2025-06-02,17:28:12.000,153,11090485,130525,0,1748885291,13749.192962599998,124.4403357600022,52989.582219120006 2025-06-02,17:28:13.000,153,11090450,130045,0,1748885292,13747.865909529988,124.2288618599996,52989.582219120006 2025-06-02,17:28:14.000,153,11090477,128925,0,1748885293,13746.687055279988,124.13722317000065,52989.51933504 2025-06-02,17:28:15.000,153,11090425,127725,0,1748885294,13745.373474829998,123.86935623000318,52989.4704252 2025-06-02,17:28:16.000,153,11090419,127285,0,1748885295,13743.931904489997,123.43231016999925,52989.35164416 2025-06-02,17:28:17.000,153,11090451,126125,0,1748885296,13742.43644366999,123.19968887999858,52989.25382448 2025-06-02,17:28:18.000,153,11090441,125805,0,1748885297,13741.446206100001,122.94592019999982,52989.20491464 2025-06-02,17:28:19.000,153,11090398,125805,0,1748885298,13740.462704839993,122.71329890999914,52989.0861336 2025-06-02,17:28:20.000,153,11090448,126205,0,1748885299,13739.573511919989,122.86133064000023,52989.03722376 2025-06-02,17:28:21.000,153,11090445,126845,0,1748885300,13738.66411007,122.88952715999767,52988.92542984 2025-06-02,17:28:22.000,153,11090386,127405,0,1748885301,13737.721026669991,122.75559369000257,52988.9463912 2025-06-02,17:28:23.000,153,11090427,127765,0,1748885302,13736.946351019993,122.8331341200028,52988.86953288 2025-06-02,17:28:24.000,153,11090438,128325,0,1748885303,13736.13799381999,123.00231324000197,52988.7717132 2025-06-02,17:28:25.000,153,11090521,128445,0,1748885304,13735.282482449991,123.08690280000155,52988.75773896 2025-06-02,17:28:26.000,153,11090378,127765,0,1748885305,13734.251827020002,123.02346063000005,52988.743764720006 2025-06-02,17:28:27.000,153,11090434,127285,0,1748885306,13733.268325759993,123.1785414900005,52988.7717132 2025-06-02,17:28:28.000,153,11090441,126925,0,1748885307,13732.70247571999,123.59444015999907,52988.73677760001 2025-06-02,17:28:29.000,153,11090447,126725,0,1748885308,13731.840228039997,123.8834544900019,52988.673893520005 2025-06-02,17:28:30.000,153,11090416,126685,0,1748885309,13730.748945819993,124.06673186999978,52988.6319708 2025-06-02,17:28:31.000,153,11090443,126405,0,1748885310,13729.677872529988,124.34869707000325,52988.61799656001 2025-06-02,17:28:32.000,153,11090404,126725,0,1748885311,13728.72131650999,124.475581409999,52988.63895792 2025-06-02,17:28:33.000,153,11090382,126765,0,1748885312,13727.818650969995,124.40509010999813,52988.69485488001 2025-06-02,17:28:34.000,153,11090377,126965,0,1748885313,13726.895776500001,124.2288618599996,52988.71581624001 2025-06-02,17:28:35.000,153,11090440,126925,0,1748885314,13725.939220480002,124.23591098999896,52988.75075184 2025-06-02,17:28:36.000,153,11090480,127165,0,1748885315,13724.915301359993,124.50377793000371,52988.7717132 2025-06-02,17:28:37.000,153,11090431,127405,0,1748885316,13724.01263582,124.56722009999794,52988.8066488 2025-06-02,17:28:38.000,153,11090421,127485,0,1748885317,13722.97524408,124.44738489000156,52988.82062304 2025-06-02,17:28:39.000,153,11090428,127765,0,1748885318,13722.200568430002,124.25705838000431,52988.85555864001 2025-06-02,17:28:40.000,153,11090424,127965,0,1748885319,13721.702081489995,123.8834544900019,52988.79966168 2025-06-02,17:28:41.000,153,11090423,127485,0,1748885320,13721.035186799993,123.49575234000076,52988.88350712001 2025-06-02,17:28:42.000,153,11090416,127885,0,1748885321,13720.543436169995,122.98821498000325,52988.88350712001 2025-06-02,17:28:43.000,153,11090426,128285,0,1748885322,13720.051685539998,122.26215459000377,52988.84857152 2025-06-02,17:28:44.000,153,11090416,128245,0,1748885323,13719.681188490002,121.7687154899977,52988.85555864001 2025-06-02,17:28:45.000,153,11090427,128085,0,1748885324,13719.39152715999,121.29642378000426,52988.86953288 2025-06-02,17:28:46.000,153,11090480,127485,0,1748885325,13719.041239039994,120.97216380000464,52988.90446848001 2025-06-02,17:28:47.000,153,11090460,127165,0,1748885326,13718.650533059998,120.59855991000222,52988.86254576001 2025-06-02,17:28:48.000,153,11090392,128045,0,1748885327,13718.1385735,120.3377421000041,52988.911455600006 2025-06-02,17:28:49.000,153,11090454,127645,0,1748885328,13717.680504419994,120.00643298999785,52988.83459728001 2025-06-02,17:28:50.000,153,11090403,127845,0,1748885329,13717.296534749992,119.79495909000252,52988.792674560005 2025-06-02,17:28:51.000,153,11090446,127085,0,1748885330,13716.744157329995,119.80200822000188,52988.85555864001 2025-06-02,17:28:52.000,153,11090441,127725,0,1748885331,13716.279351939993,119.86545039000339,52988.82761016 2025-06-02,17:28:53.000,153,11090438,127445,0,1748885332,13715.646138799995,119.8161064800006,52988.84857152 2025-06-02,17:28:54.000,153,11090401,127085,0,1748885333,13714.837781599992,119.63282910000271,52988.88350712001 2025-06-02,17:28:55.000,153,11090406,127045,0,1748885334,13713.834071409998,119.68217300999822,52988.89748136 2025-06-02,17:28:56.000,153,11090476,126925,0,1748885335,13712.789943359989,119.75971343999845,52988.86254576001 2025-06-02,17:28:57.000,153,11090385,127245,0,1748885336,13711.638034349999,120.24610340999789,52988.75773896 2025-06-02,17:28:58.000,153,11090410,126925,0,1748885337,13710.607378919995,120.69724773000053,52988.73677760001 2025-06-02,17:28:59.000,153,11090403,127045,0,1748885338,13709.44199729,120.90872163000313,52988.68786776001 2025-06-02,17:29:00.000,153,11090471,126925,0,1748885339,13708.249670419995,120.9298690200012,52988.5620996 2025-06-02,17:29:01.000,153,11090382,126765,0,1748885340,13707.11797033999,120.93691815000057,52988.47825416001 2025-06-02,17:29:02.000,153,11090461,126885,0,1748885341,13706.181623249991,121.16953944000124,52988.36646024 2025-06-02,17:29:03.000,153,11090460,126725,0,1748885342,13705.386738669993,121.3246203000017,52988.3175504 2025-06-02,17:29:04.000,153,11090380,127045,0,1748885343,13704.49754574999,121.14839205000317,52988.219730720004 2025-06-02,17:29:05.000,153,11090378,126765,0,1748885344,13703.44668139,120.87347597999906,52988.11492392001 2025-06-02,17:29:06.000,153,11090420,126965,0,1748885345,13702.894303970003,120.8311812000029,52988.05902696 2025-06-02,17:29:07.000,153,11090433,126805,0,1748885346,13702.22067296999,120.69724773000053,52987.954220160005 2025-06-02,17:29:08.000,153,11090376,126725,0,1748885347,13701.472942560002,120.4082333999977,52987.82146488 2025-06-02,17:29:09.000,153,11090473,126725,0,1748885348,13700.812784179994,120.19675950000237,52987.75858080001 2025-06-02,17:29:10.000,153,11090444,126925,0,1748885349,13700.260406759997,119.9288925600049,52987.66076112001 2025-06-02,17:29:11.000,153,11090415,126525,0,1748885350,13699.68782041,119.7174186600023,52987.55595432 2025-06-02,17:29:22.000,153,11090467,126605,0,1748885361,13699.047870959992,116.97530709000421,52986.563783280006 2025-06-02,17:29:23.000,153,11090434,126485,0,1748885362,13699.68108409999,117.10219142999995,52986.50788632001 2025-06-02,17:29:24.000,153,11090374,126605,0,1748885363,13700.172834730001,117.36300923999806,52986.48692496001 2025-06-02,17:29:25.000,153,11090390,126485,0,1748885364,13700.812784179994,117.53218836000451,52986.36814392001 2025-06-02,17:29:26.000,153,11090463,126525,0,1748885365,13701.547041969992,117.58153227000003,52986.36814392001 2025-06-02,17:29:27.000,153,11090416,126525,0,1748885366,13702.34192654999,117.6167779200041,52986.375131040004 2025-06-02,17:29:28.000,153,11090405,126525,0,1748885367,13703.089656959994,117.5039918399998,52986.375131040004 2025-06-02,17:29:29.000,153,11090476,126205,0,1748885368,13703.823914749992,117.2572722900004,52986.375131040004 2025-06-02,17:29:30.000,153,11090467,126645,0,1748885369,13704.450391579994,116.88366839999799,52986.41705376001 2025-06-02,17:29:31.000,153,11090461,126405,0,1748885370,13705.056659479997,116.49596625000413,52986.52186056 2025-06-02,17:29:32.000,153,11090443,126685,0,1748885371,13705.79765357999,115.96728150000126,52986.493912080005 2025-06-02,17:29:33.000,153,11090462,126925,0,1748885372,13706.518438749998,115.47384240000247,52986.55679616001 2025-06-02,17:29:34.000,153,11090413,127325,0,1748885373,13707.32679595,115.00859982000111,52986.5707704 2025-06-02,17:29:35.000,153,11090427,127485,0,1748885374,13707.879173369998,114.31073594999907,52986.58474464001 2025-06-02,17:29:36.000,153,11090427,127485,0,1748885375,13708.573013299996,113.71155990000261,52986.58474464001 2025-06-02,17:29:37.000,153,11090398,127765,0,1748885376,13709.212962749989,113.16172776000167,52986.53583480001 2025-06-02,17:29:38.000,153,11090402,128005,0,1748885377,13709.76534017,112.68238692000159,52986.493912080005 2025-06-02,17:29:39.000,153,11090460,127885,0,1748885378,13710.001111019992,112.1889478200028,52986.52884768 2025-06-02,17:29:40.000,153,11090461,128285,0,1748885379,13710.284036039993,111.83649131999846,52986.493912080005 2025-06-02,17:29:41.000,153,11090449,128325,0,1748885380,13710.465916409994,111.42059264999989,52986.41006664 2025-06-02,17:29:42.000,153,11090458,128325,0,1748885381,13710.566961059994,111.20206961999793,52986.326221200005 2025-06-02,17:29:43.000,153,11090462,128285,0,1748885382,13710.53327950999,110.96944833000452,52986.158530320005 2025-06-02,17:29:44.000,153,11090421,127685,0,1748885383,13710.519806889999,110.4689600999991,52986.02577504 2025-06-02,17:29:45.000,153,11090431,127685,0,1748885384,13710.526543199994,110.0742088199986,52985.893019760006 2025-06-02,17:29:46.000,153,11090419,127805,0,1748885385,13710.486125339994,109.70060493000346,52985.66943192001 2025-06-02,17:29:47.000,153,11090402,127405,0,1748885386,13710.304244969993,109.4820819000015,52985.45981832001 2025-06-02,17:29:48.000,153,11090437,127725,0,1748885387,13709.900066369992,109.49618016000022,52985.25020472 2025-06-02,17:29:49.000,153,11090474,127685,0,1748885388,13709.43526097999,109.35519755999849,52984.984694160004 2025-06-02,17:29:50.000,153,11090466,127445,0,1748885389,13709.044554999993,109.1366745300038,52984.70520936 2025-06-02,17:29:51.000,153,11090463,127325,0,1748885390,13708.653849019996,109.12962540000444,52984.481621520004 2025-06-02,17:29:52.000,153,11090394,127565,0,1748885391,13708.23619779999,109.17896930999996,52984.09034280001 2025-06-02,17:29:53.000,153,11090482,127605,0,1748885392,13707.879173369998,109.18601843999932,52983.80387088001 2025-06-02,17:29:54.000,153,11090438,127245,0,1748885393,13707.272905469996,109.11552713999845,52983.41259216 2025-06-02,17:29:55.000,153,11090408,127525,0,1748885394,13706.794627459989,108.88290584999777,52983.06323616001 2025-06-02,17:29:56.000,153,11090391,127365,0,1748885395,13706.269195280001,108.55864586999814,52982.685931680004 2025-06-02,17:29:57.000,153,11090376,127525,0,1748885396,13705.87848929999,108.19209111000237,52982.32958856 2025-06-02,17:29:58.000,153,11090399,127325,0,1748885397,13705.582091659999,107.74799591999908,52981.87542576 2025-06-02,17:29:59.000,153,11090468,127445,0,1748885398,13705.218330919997,107.48012898000161,52981.49113416 2025-06-02,17:30:00.000,153,11090425,127365,0,1748885399,13704.90846066,107.43783419999818,52981.127803920004 2025-06-02,17:30:01.000,153,11090394,127365,0,1748885400,13704.881515419991,107.4166868100001,52980.67364112 2025-06-02,17:30:02.000,153,11090469,127365,0,1748885401,13704.88825173,107.34619550999923,52980.30332376001 2025-06-02,17:30:03.000,153,11090476,127365,0,1748885402,13704.921933279991,107.44488333000481,52979.96794200001 2025-06-02,17:30:04.000,153,11090426,127205,0,1748885403,13705.063395789992,107.5647185400012,52979.69544432 2025-06-02,17:30:05.000,153,11090457,127405,0,1748885404,13705.097077339997,107.54357115000312,52979.36006256 2025-06-02,17:30:06.000,153,11090457,127325,0,1748885405,13705.272221400002,107.58586592999927,52979.04564216 2025-06-02,17:30:07.000,153,11090425,127405,0,1748885406,13705.561882729999,107.75504504999844,52978.73820888 2025-06-02,17:30:08.000,153,11090417,127445,0,1748885407,13705.83807143999,108.10750155000278,52978.465711200006 2025-06-02,17:30:09.000,153,11090430,127245,0,1748885408,13706.222041109992,108.3683193600009,52978.21417488 2025-06-02,17:30:10.000,153,11090432,127525,0,1748885409,13706.451075650002,108.60798978000093,52978.06744536 2025-06-02,17:30:11.000,153,11090473,127005,0,1748885410,13706.734000669989,108.77011977000075,52977.85084464 2025-06-02,17:30:12.000,153,11090451,127325,0,1748885411,13707.131442959995,108.72782499000459,52977.68315376 2025-06-02,17:30:13.000,153,11090469,127285,0,1748885412,13707.488467390001,108.7137267299986,52977.53642424 2025-06-02,17:30:14.000,153,11090430,127245,0,1748885413,13707.771392410003,108.60798978000093,52977.38270760001 2025-06-02,17:30:15.000,153,11090469,127525,0,1748885414,13707.885909679993,108.34717197000282,52977.21501672001 2025-06-02,17:30:16.000,153,11090464,127205,0,1748885415,13707.966745399994,107.95946982000169,52977.15213264 2025-06-02,17:30:17.000,153,11090410,127285,0,1748885416,13708.09473528999,107.50127636999969,52976.98444176 2025-06-02,17:30:18.000,153,11090422,126965,0,1748885417,13708.13515314999,106.83865815000172,52976.81675088 2025-06-02,17:30:19.000,153,11090443,126965,0,1748885418,13707.993690639989,106.28177688000142,52976.64207288001 2025-06-02,17:30:20.000,153,11090430,127205,0,1748885419,13707.737710859998,105.49227432000043,52976.46040776 2025-06-02,17:30:21.000,153,11090439,127205,0,1748885420,13707.21901498999,104.7239191500048,52976.29271688 2025-06-02,17:30:22.000,153,11090445,127325,0,1748885421,13706.558856609998,103.75113920999866,52975.999257840005 2025-06-02,17:30:23.000,153,11090454,127125,0,1748885422,13705.90543454,103.10966837999877,52975.761695760004 2025-06-02,17:30:24.000,153,11090450,127245,0,1748885423,13705.036450549997,102.61622927999997,52975.47522384 2025-06-02,17:30:25.000,153,11090464,127245,0,1748885424,13704.160730249998,102.26377278000291,52975.160803440005 2025-06-02,17:30:26.000,153,11090455,127365,0,1748885425,13703.311955189994,101.96066019000136,52974.776511840006 2025-06-02,17:30:27.000,153,11090404,127885,0,1748885426,13702.544015849991,101.79148107000219,52974.441130080006 2025-06-02,17:30:28.000,153,11090413,127725,0,1748885427,13701.897330089989,101.66459672999918,52974.035877120004 2025-06-02,17:30:29.000,153,11090435,127965,0,1748885428,13701.520096729997,101.55885978000151,52973.62363704001 2025-06-02,17:30:30.000,153,11090400,127885,0,1748885429,13701.20349015999,101.6786949899979,52973.246332560004 2025-06-02,17:30:31.000,153,11090458,127845,0,1748885430,13701.04855503,101.69984238000325,52972.883002320006 2025-06-02,17:30:32.000,153,11090448,127805,0,1748885431,13700.974455619995,101.78443194000283,52972.49871072001 2025-06-02,17:30:33.000,153,11090457,128005,0,1748885432,13701.02160978999,101.86902150000242,52972.15634184 2025-06-02,17:30:34.000,153,11090461,127885,0,1748885433,13701.014873479995,102.03820062000159,52971.84192144 2025-06-02,17:30:35.000,153,11090462,128165,0,1748885434,13701.216962779996,102.32016581999778,52971.46461696001 2025-06-02,17:30:36.000,153,11090432,127445,0,1748885435,13701.587459829992,102.46114841999952,52971.24801624001 2025-06-02,17:30:37.000,153,11090405,127365,0,1748885436,13701.957956879989,102.7572118800017,52970.97551856 2025-06-02,17:30:38.000,153,11090423,127485,0,1748885437,13702.611378950001,102.73606449000363,52970.67507240001 2025-06-02,17:30:39.000,153,11090405,127525,0,1748885438,13703.30521888,102.86999795999873,52970.48642016001 2025-06-02,17:30:40.000,153,11090430,127445,0,1748885439,13703.924959399992,102.89819448000344,52970.36065200001 2025-06-02,17:30:41.000,153,11090415,127845,0,1748885440,13704.632271949995,102.77835926999978,52970.24187096001 2025-06-02,17:30:42.000,153,11090443,127765,0,1748885441,13705.406947599993,102.71491709999827,52970.130077040005 2025-06-02,17:30:43.000,153,11090477,127565,0,1748885442,13706.201832179991,102.67262232000212,52970.10212856001 2025-06-02,17:30:44.000,153,11090421,127645,0,1748885443,13707.091025099995,102.61622927999997,52970.08815432 2025-06-02,17:30:45.000,153,11090450,127485,0,1748885444,13707.838755509998,102.66557319000276,52970.05321872001 2025-06-02,17:30:46.000,153,11090461,127525,0,1748885445,13708.559540679991,102.65147493000404,52970.03924448 2025-06-02,17:30:47.000,153,11090440,127485,0,1748885446,13709.058027619998,102.43295190000208,52970.01828312 2025-06-02,17:30:48.000,153,11090378,127645,0,1748885447,13709.266853229994,101.99590583999816,52969.98334752001 2025-06-02,17:30:49.000,153,11090478,128005,0,1748885448,13709.39484311999,101.59410542999831,52970.032257360006 2025-06-02,17:30:50.000,153,11090461,127485,0,1748885449,13709.43526097999,101.36853327000426,52969.99732176 2025-06-02,17:30:51.000,153,11090454,127645,0,1748885450,13709.53630562999,101.17820675999974,52970.06719296 2025-06-02,17:30:52.000,153,11090474,127605,0,1748885451,13709.509360389995,101.2980419700034,52970.06719296 2025-06-02,17:30:53.000,153,11090424,127685,0,1748885452,13709.239907989999,101.34738587999891,52970.07418008001 2025-06-02,17:30:54.000,153,11090434,127565,0,1748885453,13709.138863339998,101.23459980000189,52970.06719296 2025-06-02,17:30:55.000,153,11090435,127645,0,1748885454,13708.822256769992,100.94558546999906,52970.06719296 2025-06-02,17:30:56.000,153,11090465,127925,0,1748885455,13708.626903780001,100.4450972400009,52970.06719296 2025-06-02,17:30:57.000,153,11090425,127085,0,1748885456,13708.37766030999,99.92346162000467,52970.00430888001 2025-06-02,17:30:58.000,153,11090485,127045,0,1748885457,13708.087998979994,99.52166121000482,52969.95539904001 2025-06-02,17:30:59.000,153,11090430,126645,0,1748885458,13707.710765620002,99.09871340999962,52969.99033464 2025-06-02,17:31:00.000,153,11090449,126365,0,1748885459,13707.07755247999,98.81674821000342,52969.94841192 2025-06-02,17:31:01.000,153,11090438,126405,0,1748885460,13706.329822070002,98.61937256999954,52969.85757936001 2025-06-02,17:31:02.000,153,11090477,126405,0,1748885461,13705.65619106999,98.44314432000101,52969.78072104 2025-06-02,17:31:03.000,153,11090427,126485,0,1748885462,13705.002768999992,98.11888434000139,52969.745785440005 2025-06-02,17:31:04.000,153,11090417,126525,0,1748885463,13704.248302279993,97.94265609000286,52969.57110744001 2025-06-02,17:31:05.000,153,11090452,126605,0,1748885464,13703.50057186999,97.6888874100041,52969.46630064 2025-06-02,17:31:06.000,153,11090415,126245,0,1748885465,13702.517070609996,97.58315045999916,52969.33354536001 2025-06-02,17:31:07.000,153,11090440,126525,0,1748885466,13701.466206249992,97.49151177000022,52969.17982872 2025-06-02,17:31:08.000,153,11090435,126565,0,1748885467,13700.529859159993,97.25184135000018,52968.98418936 2025-06-02,17:31:09.000,153,11090461,126205,0,1748885468,13699.458785869989,97.19544830999803,52968.77457576 2025-06-02,17:31:10.000,153,11090415,126365,0,1748885469,13698.58306556999,97.082662230001,52968.56496216001 2025-06-02,17:31:11.000,153,11090454,126245,0,1748885470,13697.943116119997,97.29413613000361,52968.34137432 2025-06-02,17:31:12.000,153,11090454,126685,0,1748885471,13697.357057149995,97.79462436000176,52968.11079936001 2025-06-02,17:31:13.000,153,11090410,126685,0,1748885472,13696.905724379998,98.14708085999882,52967.94310848001 2025-06-02,17:31:14.000,153,11090406,126885,0,1748885473,13696.34661064999,98.63347082999826,52967.72650776001 2025-06-02,17:31:15.000,153,11090450,126885,0,1748885474,13695.794233229994,99.2960890500035,52967.58676536001 2025-06-02,17:31:16.000,153,11090447,127045,0,1748885475,13695.363109389997,99.95870727000147,52967.48195856 2025-06-02,17:31:17.000,153,11090394,127325,0,1748885476,13694.72315993999,100.51558854000177,52967.37016464001 2025-06-02,17:31:18.000,153,11090456,127005,0,1748885477,13694.271827169992,101.09361720000015,52967.22343512001 2025-06-02,17:31:19.000,153,11090463,127565,0,1748885478,13693.64535033999,101.65754759999982,52967.17452528001 2025-06-02,17:31:20.000,153,11090449,127925,0,1748885479,13693.362425319989,101.92541454000457,52967.09067984 2025-06-02,17:31:21.000,153,11090411,127885,0,1748885480,13693.389370559998,102.05934800999967,52967.00683440001 2025-06-02,17:31:22.000,153,11090460,128885,0,1748885481,13693.416315799994,102.12983931000053,52966.97888592 2025-06-02,17:31:23.000,153,11090421,129645,0,1748885482,13693.288325909998,102.19328148000204,52966.943950320005 2025-06-02,17:31:24.000,153,11090413,129965,0,1748885483,13693.288325909998,102.24262539000483,52966.9718988 2025-06-02,17:31:25.000,153,11090457,130405,0,1748885484,13693.416315799994,102.20737974000076,52967.02779576 2025-06-02,17:31:26.000,153,11090454,129205,0,1748885485,13693.288325909998,102.24262539000483,52967.00683440001 2025-06-02,17:31:27.000,153,11090454,128005,0,1748885486,13693.066027679997,102.32016581999778,52967.09067984 2025-06-02,17:31:28.000,153,11090425,127245,0,1748885487,13692.951510409992,102.31311668999842,52967.05574424001 2025-06-02,17:31:29.000,153,11090427,126485,0,1748885488,13692.958246720002,102.1016427900031,52967.013821520006 2025-06-02,17:31:30.000,153,11090445,126125,0,1748885489,13693.160336020002,101.77033368000411,52967.04177 2025-06-02,17:31:31.000,153,11090439,125925,0,1748885490,13693.234435429993,101.83377584999835,52967.02080864 2025-06-02,17:31:32.000,153,11090447,126525,0,1748885491,13693.194017569993,102.12279018000118,52967.013821520006 2025-06-02,17:31:33.000,153,11090447,126925,0,1748885492,13692.870674689992,102.24967452000419,52967.02779576 2025-06-02,17:31:34.000,153,11090431,127405,0,1748885493,13692.621431219995,102.30606755999906,52966.95093744 2025-06-02,17:31:35.000,153,11090464,128005,0,1748885494,13692.230725239999,102.43295190000208,52966.943950320005 2025-06-02,17:31:36.000,153,11090371,128085,0,1748885495,13691.927591289998,102.70081883999956,52966.81818216001 2025-06-02,17:31:37.000,153,11090377,128125,0,1748885496,13691.853491879992,102.7924575299985,52966.727349600005 2025-06-02,17:31:38.000,153,11090503,127325,0,1748885497,13691.961272840002,102.89114535000408,52966.65049128001 2025-06-02,17:31:39.000,153,11090410,126845,0,1748885498,13691.914118669993,103.02507881999918,52966.5876072 2025-06-02,17:31:40.000,153,11090421,126685,0,1748885499,13691.900646050002,103.13081577000412,52966.510748880006 2025-06-02,17:31:41.000,153,11090424,126765,0,1748885500,13691.786128779997,103.18015967999963,52966.489787520004 2025-06-02,17:31:42.000,153,11090425,126205,0,1748885501,13691.48973113999,103.15901229000156,52966.41292920001 2025-06-02,17:31:43.000,153,11090405,126445,0,1748885502,13691.49646745,102.92639100000088,52966.26619968001 2025-06-02,17:31:44.000,153,11090462,126405,0,1748885503,13691.41563173,102.74311362000299,52966.14741864001 2025-06-02,17:31:45.000,153,11090395,126885,0,1748885504,13691.25396029,102.72901536000427,52966.09152168 2025-06-02,17:31:46.000,153,11090463,127125,0,1748885505,13691.139443019994,102.7924575299985,52965.93081792001 2025-06-02,17:31:47.000,153,11090466,127405,0,1748885506,13690.802627519988,102.51754146000167,52965.721204320005 2025-06-02,17:31:48.000,153,11090448,127405,0,1748885507,13690.25698641,102.34131321000314,52965.52556496001 2025-06-02,17:31:49.000,153,11090410,127525,0,1748885508,13690.223304859996,102.05229888000031,52965.336912720006 2025-06-02,17:31:50.000,153,11090425,127485,0,1748885509,13690.23677748,101.29099284000404,52965.19717032 2025-06-02,17:31:51.000,153,11090458,127805,0,1748885510,13690.283931649996,100.52263767000113,52964.97358248001 2025-06-02,17:31:52.000,153,11090432,127885,0,1748885511,13690.506229879997,99.74723336999887,52964.85480144001 2025-06-02,17:31:53.000,153,11090413,127845,0,1748885512,13690.573592979992,99.30313818000286,52964.715059040005 2025-06-02,17:31:54.000,153,11090412,127605,0,1748885513,13690.681373940002,98.76035517000128,52964.5613424 2025-06-02,17:31:55.000,153,11090422,127725,0,1748885514,13690.775682279993,98.10478608000267,52964.4565356 2025-06-02,17:31:56.000,153,11090422,127485,0,1748885515,13690.809363829998,97.34348003999912,52964.35172880001 2025-06-02,17:31:57.000,153,11090438,127845,0,1748885516,13690.964298959989,96.64561617000436,52964.3167932 2025-06-02,17:31:58.000,153,11090437,127565,0,1748885517,13691.10576146999,95.67283622999821,52964.163076560006 2025-06-02,17:31:59.000,153,11090383,127405,0,1748885518,13691.159651949994,94.79169497999828,52964.14910232 2025-06-02,17:32:00.000,153,11090412,127565,0,1748885519,13691.47625852,94.1149785000016,52964.12814096 2025-06-02,17:32:01.000,153,11090455,127405,0,1748885520,13691.671611509992,94.05153633000009,52964.00935992 2025-06-02,17:32:02.000,153,11090424,127565,0,1748885521,13691.947800219998,93.93875025000307,52964.00935992 2025-06-02,17:32:03.000,153,11090458,127285,0,1748885522,13692.46649608999,93.83301329999813,52963.925514480004 2025-06-02,17:32:04.000,153,11090446,127365,0,1748885523,13693.066027679997,94.0797328500048,52963.974424320004 2025-06-02,17:32:05.000,153,11090458,127405,0,1748885524,13693.52409675999,94.3123541399982,52963.98839856001 2025-06-02,17:32:06.000,153,11090478,127125,0,1748885525,13694.204464069997,94.50268065000273,52964.044295520005 2025-06-02,17:32:07.000,153,11090424,127125,0,1748885526,13695.214910570001,94.90448106000258,52964.093205360005 2025-06-02,17:32:08.000,153,11090465,127285,0,1748885527,13696.279247549995,95.22169191000285,52964.18403792001 2025-06-02,17:32:09.000,153,11090419,128165,0,1748885528,13697.195385709994,95.59529579999798,52964.32378032001 2025-06-02,17:32:10.000,153,11090443,127725,0,1748885529,13698.40118519999,95.56005015000119,52964.48448408 2025-06-02,17:32:11.000,153,11090446,127525,0,1748885530,13699.68108409999,95.31333060000179,52964.68012344 2025-06-02,17:32:12.000,153,11090406,127685,0,1748885531,13700.954246689995,94.89743193000322,52964.88973704 2025-06-02,17:32:13.000,153,11090399,127565,0,1748885532,13702.1061557,94.63661411999783,52965.14127336001 2025-06-02,17:32:14.000,153,11090415,127325,0,1748885533,13703.089656959994,94.24891197000397,52965.39280968 2025-06-02,17:32:15.000,153,11090374,127485,0,1748885534,13703.776760579996,94.08678198000416,52965.6792816 2025-06-02,17:32:16.000,153,11090406,126965,0,1748885535,13704.463864199999,93.91055372999836,52965.937805040005 2025-06-02,17:32:17.000,153,11090460,126965,0,1748885536,13705.177913059997,93.70612896000239,52966.25222544 2025-06-02,17:32:18.000,153,11090468,127125,0,1748885537,13706.04016073999,93.33252506999997,52966.517736 2025-06-02,17:32:19.000,153,11090388,126965,0,1748885538,13706.707055429993,93.02236334999907,52966.78324656 2025-06-02,17:32:20.000,153,11090441,127045,0,1748885539,13707.333532259996,92.86728248999862,52967.02779576 2025-06-02,17:32:21.000,153,11090473,126525,0,1748885540,13707.744447169993,92.6064646800005,52967.29330632001 2025-06-02,17:32:22.000,153,11090415,126725,0,1748885541,13708.087998979994,92.49367860000348,52967.495932800004 2025-06-02,17:32:23.000,153,11090484,126765,0,1748885542,13708.559540679991,92.64875946000393,52967.69157216 2025-06-02,17:32:24.000,153,11090432,126565,0,1748885543,13709.159072269998,92.7544964100016,52967.901185760005 2025-06-02,17:32:25.000,153,11090460,126685,0,1748885544,13709.718185999991,92.8531842299999,52968.04092816001 2025-06-02,17:32:26.000,153,11090404,126725,0,1748885545,13710.230145559988,93.25498463999975,52968.30643872001 2025-06-02,17:32:27.000,153,11090411,126765,0,1748885546,13710.829677149995,93.56514636000065,52968.41823264 2025-06-02,17:32:28.000,153,11090435,126365,0,1748885547,13711.489835529988,93.8682589500022,52968.60688488 2025-06-02,17:32:29.000,153,11090449,126645,0,1748885548,13712.028740329995,94.28415762000077,52968.72566592 2025-06-02,17:32:30.000,153,11090458,126965,0,1748885549,13712.500282029992,94.78464584999892,52968.87239544 2025-06-02,17:32:31.000,153,11090486,126765,0,1748885550,13712.917933249999,95.32037973000115,52969.04707344001 2025-06-02,17:32:32.000,153,11090451,126525,0,1748885551,13713.24127613,95.85611361000338,52969.14489312001 2025-06-02,17:32:33.000,153,11090432,126725,0,1748885552,13713.598300559992,96.33545445000345,52969.32655824 2025-06-02,17:32:34.000,153,11090388,126565,0,1748885553,13713.901434509993,96.79364789999818,52969.43835216 2025-06-02,17:32:35.000,153,11090454,126365,0,1748885554,13714.157414289999,97.23774309000146,52969.529184720006 2025-06-02,17:32:36.000,153,11090376,126405,0,1748885555,13714.575065509991,97.68183828000474,52969.627004400005 2025-06-02,17:32:37.000,153,11090442,126725,0,1748885556,13714.979244109993,97.99904912999773,52969.70386272 2025-06-02,17:32:38.000,153,11090441,126605,0,1748885557,13715.127442929988,98.2457686800044,52969.808669519996 2025-06-02,17:32:39.000,153,11090443,126765,0,1748885558,13715.49120366999,98.70396212999913,52969.88552784001 2025-06-02,17:32:40.000,153,11090390,126725,0,1748885559,13715.686556659995,99.46526817000267,52969.99033464 2025-06-02,17:32:41.000,153,11090479,126285,0,1748885560,13716.003163230002,100.18427943000279,52970.06020584 2025-06-02,17:32:42.000,153,11090460,126605,0,1748885561,13716.245670390002,100.86804503999883,52970.09514144 2025-06-02,17:32:43.000,153,11090460,126325,0,1748885562,13716.56901326999,101.63640021000174,52970.185974 2025-06-02,17:32:44.000,153,11090430,126365,0,1748885563,13716.865410909995,102.44000103000144,52970.248858080005 2025-06-02,17:32:45.000,153,11090468,126565,0,1748885564,13717.094445449991,102.82065405000321,52970.33270352 2025-06-02,17:32:46.000,153,11090431,126565,0,1748885565,13717.114654379991,103.31409315000201,52970.38161336 2025-06-02,17:32:47.000,153,11090405,126645,0,1748885566,13717.188753789997,103.72294269000122,52970.465458800005 2025-06-02,17:32:48.000,153,11090436,126525,0,1748885567,13717.080972830001,103.9908096299987,52970.54930424 2025-06-02,17:32:49.000,153,11090459,126525,0,1748885568,13716.926037699996,104.36441352000111,52970.60520120001 2025-06-02,17:32:50.000,153,11090471,126645,0,1748885569,13716.622903749994,104.55474002999836,52970.68904664 2025-06-02,17:32:51.000,153,11090462,126525,0,1748885570,13716.360187659993,104.7591648000016,52970.703020880006 2025-06-02,17:32:52.000,153,11090368,126245,0,1748885571,13716.104207880002,105.04112999999779,52970.72398224001 2025-06-02,17:32:53.000,153,11090423,126565,0,1748885572,13715.942536440001,105.16801434000081,52970.703020880006 2025-06-02,17:32:54.000,153,11090413,126725,0,1748885573,13715.605720939995,105.23850564000168,52970.703020880006 2025-06-02,17:32:55.000,153,11090413,126605,0,1748885574,13715.248696509989,105.3160460700019,52970.69603376001 2025-06-02,17:32:56.000,153,11090390,126685,0,1748885575,13714.925353630002,105.32309520000126,52970.61917544 2025-06-02,17:32:57.000,153,11090437,126565,0,1748885576,13714.41339406999,105.54866736000258,52970.61218832 2025-06-02,17:32:58.000,153,11090414,126405,0,1748885577,13713.793653549998,105.8729273400022,52970.52135576 2025-06-02,17:32:59.000,153,11090406,126725,0,1748885578,13713.21433088999,105.95751690000179,52970.45148456 2025-06-02,17:33:00.000,153,11090446,126525,0,1748885579,13712.655217159998,106.00686081000458,52970.30475504 2025-06-02,17:33:01.000,153,11090419,126525,0,1748885580,13711.968113539995,106.07735210999817,52970.19296112001 2025-06-02,17:33:02.000,153,11090420,126885,0,1748885581,13711.375318259998,105.97161516000051,52970.07418008001 2025-06-02,17:33:03.000,153,11090425,127325,0,1748885582,13710.91724917999,105.96456603000115,52969.794695280005 2025-06-02,17:33:04.000,153,11090463,127365,0,1748885583,13710.297508659998,105.90112385999964,52969.64796576001 2025-06-02,17:33:05.000,153,11090426,127285,0,1748885584,13709.70471338,105.98571341999923,52969.410403680005 2025-06-02,17:33:06.000,153,11090391,127085,0,1748885585,13709.078236549998,105.94341864000307,52969.17982872 2025-06-02,17:33:07.000,153,11090448,127285,0,1748885586,13708.599958539991,105.86587821000285,52968.87938256001 2025-06-02,17:33:08.000,153,11090461,127325,0,1748885587,13708.19577993999,105.78128865000326,52968.669768960004 2025-06-02,17:33:09.000,153,11090425,127165,0,1748885588,13707.636666209997,106.03505733000202,52968.41823264 2025-06-02,17:33:10.000,153,11090416,126645,0,1748885589,13707.091025099995,106.24653123000462,52968.0549024 2025-06-02,17:33:11.000,153,11090475,126805,0,1748885590,13706.592538159988,106.01390994000394,52967.81734032 2025-06-02,17:33:12.000,153,11090454,126885,0,1748885591,13705.770708339995,105.73899386999983,52967.50990704001 2025-06-02,17:33:13.000,153,11090414,126205,0,1748885592,13704.996032689996,105.62620779000281,52967.12561544001 2025-06-02,17:33:14.000,153,11090448,126725,0,1748885593,13704.174202869988,105.73194474000047,52966.78324656 2025-06-02,17:33:15.000,153,11090478,126645,0,1748885594,13703.433208769995,105.8094851700007,52966.48280040001 2025-06-02,17:33:16.000,153,11090406,127045,0,1748885595,13702.557488469996,105.82358342999942,52966.11248304 2025-06-02,17:33:17.000,153,11090443,126925,0,1748885596,13701.573987210002,105.83063255999878,52965.73517856 2025-06-02,17:33:18.000,153,11090445,126845,0,1748885597,13700.731948459994,106.21833470999991,52965.37883544001 2025-06-02,17:33:19.000,153,11090481,126725,0,1748885598,13699.937063879996,106.80341249999765,52964.93864688 2025-06-02,17:33:20.000,153,11090408,126365,0,1748885599,13699.061343579997,107.33914637999987,52964.50544544 2025-06-02,17:33:21.000,153,11090439,126165,0,1748885600,13698.199095899989,107.81143809000059,52964.10019248 2025-06-02,17:33:22.000,153,11090460,126205,0,1748885601,13697.154967849994,108.4317615300024,52963.69493952 2025-06-02,17:33:23.000,153,11090449,126725,0,1748885602,13696.157993969995,109.21421496000403,52963.28269944 2025-06-02,17:33:24.000,153,11090446,127285,0,1748885603,13695.147547469991,109.7640470999977,52962.849498 2025-06-02,17:33:25.000,153,11090430,127605,0,1748885604,13694.224672999997,110.52535314000124,52962.3953352 2025-06-02,17:33:26.000,153,11090419,127845,0,1748885605,13693.402843179989,111.30780657000287,52961.96912088 2025-06-02,17:33:27.000,153,11090444,128445,0,1748885606,13692.338506199994,111.76600002000487,52961.52194520001 2025-06-02,17:33:28.000,153,11090408,128805,0,1748885607,13691.38868648999,112.22419346999959,52961.095730880006 2025-06-02,17:33:29.000,153,11090461,128285,0,1748885608,13690.304140579996,112.71763256999839,52960.66951656 2025-06-02,17:33:30.000,153,11090419,127925,0,1748885609,13689.421683970002,113.26746470999933,52960.22234088 2025-06-02,17:33:31.000,153,11090433,127165,0,1748885610,13688.862570239995,113.59877381999831,52959.81708792 2025-06-02,17:33:32.000,153,11090457,126685,0,1748885611,13687.926223149996,114.16975335000461,52959.418822080006 2025-06-02,17:33:33.000,153,11090491,126085,0,1748885612,13686.855149859992,114.44466942000145,52958.93671080001 2025-06-02,17:33:34.000,153,11090380,126125,0,1748885613,13685.959220629993,114.67729071000213,52958.59434192 2025-06-02,17:33:35.000,153,11090411,125765,0,1748885614,13685.41357951999,114.86761721999937,52958.18210184 2025-06-02,17:33:36.000,153,11090425,125725,0,1748885615,13684.739948519993,114.86056809000002,52957.790823120005 2025-06-02,17:33:37.000,153,11090440,125845,0,1748885616,13683.95853656,115.06499286000326,52957.41351864 2025-06-02,17:33:38.000,153,11090385,125925,0,1748885617,13683.480258549993,115.14253329000348,52957.015252799996 2025-06-02,17:33:39.000,153,11090410,125885,0,1748885618,13682.93461743999,115.23417198000243,52956.68685816001 2025-06-02,17:33:40.000,153,11090463,126205,0,1748885619,13682.415921569998,115.191877199999,52956.30955368 2025-06-02,17:33:41.000,153,11090418,126365,0,1748885620,13682.052160829997,114.99450156000239,52955.95321056 2025-06-02,17:33:42.000,153,11090425,126605,0,1748885621,13681.45262923999,115.08614025000134,52955.610841680005 2025-06-02,17:33:43.000,153,11090480,127125,0,1748885622,13681.169704219988,115.191877199999,52955.24751144001 2025-06-02,17:33:44.000,153,11090450,127525,0,1748885623,13680.906988130002,115.3681054500048,52954.86321984001 2025-06-02,17:33:45.000,153,11090411,127485,0,1748885624,13680.47586428999,115.38220371000352,52954.653606240005 2025-06-02,17:33:46.000,153,11090450,127965,0,1748885625,13680.15252140999,115.02269807999983,52954.33918584001 2025-06-02,17:33:47.000,153,11090443,128485,0,1748885626,13679.950432109988,114.78302765999979,52954.07367528001 2025-06-02,17:33:48.000,153,11090424,128765,0,1748885627,13679.815705909998,114.85351896000066,52953.80816472001 2025-06-02,17:33:49.000,153,11090409,129285,0,1748885628,13679.559726129992,114.98040330000367,52953.59156400001 2025-06-02,17:33:50.000,153,11090392,128405,0,1748885629,13679.29701003999,115.0931893800007,52953.360989040004 2025-06-02,17:33:51.000,153,11090418,128525,0,1748885630,13678.899567749999,115.31171241000266,52953.18631104001 2025-06-02,17:33:52.000,153,11090436,127965,0,1748885631,13678.515598079997,115.47384240000247,52953.01163304 2025-06-02,17:33:53.000,153,11090497,127165,0,1748885632,13678.333717709997,115.6148250000042,52952.87189064001 2025-06-02,17:33:54.000,153,11090454,127005,0,1748885633,13678.508861770002,115.7135128200025,52952.73214824001 2025-06-02,17:33:55.000,153,11090402,127085,0,1748885634,13678.684005829993,115.6853162999978,52952.60638008 2025-06-02,17:33:56.000,153,11090394,126085,0,1748885635,13678.710951069988,115.81924977000017,52952.592405840005 2025-06-02,17:33:57.000,153,11090439,126085,0,1748885636,13678.89283143999,116.08006757999829,52952.51554752001 2025-06-02,17:33:58.000,153,11090445,125805,0,1748885637,13679.108393359995,115.9602323700019,52952.473624800004 2025-06-02,17:33:59.000,153,11090401,125725,0,1748885638,13679.391318379996,115.80515151000145,52952.48061192 2025-06-02,17:34:00.000,153,11090414,126405,0,1748885639,13679.829178530003,115.88269194000168,52952.494586160006 2025-06-02,17:34:01.000,153,11090387,127245,0,1748885640,13680.13231247999,115.76285672999802,52952.53650888001 2025-06-02,17:34:02.000,153,11090480,128445,0,1748885641,13680.30072023,115.80515151000145,52952.58541872001 2025-06-02,17:34:03.000,153,11090420,130445,0,1748885642,13680.56343632,115.78400412000337,52952.69721264 2025-06-02,17:34:04.000,153,11090438,130285,0,1748885643,13681.021505399993,115.93908498000383,52952.77407096 2025-06-02,17:34:05.000,153,11090469,129965,0,1748885644,13681.41221137999,116.3056397399996,52952.91381336 2025-06-02,17:34:06.000,153,11090489,128685,0,1748885645,13681.62103699,116.77088232000096,52953.06054288 2025-06-02,17:34:07.000,153,11090414,127325,0,1748885646,13681.71534532999,116.59465407000243,52953.17932392 2025-06-02,17:34:08.000,153,11090451,126685,0,1748885647,13682.031951899997,116.41137669000454,52953.3470148 2025-06-02,17:34:09.000,153,11090405,125925,0,1748885648,13682.422657879993,116.2421975699981,52953.500731440006 2025-06-02,17:34:10.000,153,11090467,126005,0,1748885649,13682.523702529994,116.19990279000194,52953.68239656 2025-06-02,17:34:11.000,153,11090460,125925,0,1748885650,13682.73252813999,116.3056397399996,52953.8011776 2025-06-02,17:34:12.000,153,11090460,126125,0,1748885651,13683.082816260001,116.63694884999859,52953.98982984 2025-06-02,17:34:13.000,153,11090472,126965,0,1748885652,13683.359004969992,117.20087924999825,52954.23437904 2025-06-02,17:34:14.000,153,11090456,127405,0,1748885653,13683.540885339993,117.8141535600007,52954.388095680006 2025-06-02,17:34:15.000,153,11090447,127645,0,1748885654,13683.93159131999,118.2723470100027,52954.58373504 2025-06-02,17:34:16.000,153,11090412,127925,0,1748885655,13684.531122909997,118.39923134999844,52954.80033576 2025-06-02,17:34:17.000,153,11090435,127845,0,1748885656,13685.123918189995,118.57545960000425,52955.03091072001 2025-06-02,17:34:18.000,153,11090443,127525,0,1748885657,13685.851439669997,118.78693349999958,52955.2335372 2025-06-02,17:34:19.000,153,11090429,127325,0,1748885658,13686.30950874999,118.87152305999916,52955.492060640005 2025-06-02,17:34:20.000,153,11090399,126925,0,1748885659,13686.834940929992,118.89971958000388,52955.6877 2025-06-02,17:34:21.000,153,11090447,126565,0,1748885660,13687.434472519999,118.72349132999807,52955.98115904 2025-06-02,17:34:22.000,153,11090454,126165,0,1748885661,13688.027267799996,118.39923134999844,52956.232695360006 2025-06-02,17:34:23.000,153,11090421,125885,0,1748885662,13688.579645219994,118.59660699000233,52956.48423168 2025-06-02,17:34:24.000,153,11090488,125565,0,1748885663,13689.354320869992,119.16758652000135,52956.76371648 2025-06-02,17:34:25.000,153,11090387,125765,0,1748885664,13690.16941437999,119.65397649000079,52957.015252799996 2025-06-02,17:34:26.000,153,11090381,125725,0,1748885665,13690.903672169989,119.75266430999909,52957.30172472 2025-06-02,17:34:27.000,153,11090417,125925,0,1748885666,13691.482994829996,119.69627127000422,52957.5392868 2025-06-02,17:34:28.000,153,11090443,126245,0,1748885667,13692.075790109993,119.70332040000358,52957.82575872 2025-06-02,17:34:29.000,153,11090416,126525,0,1748885668,13692.857202070001,119.59053431999928,52958.16812760001 2025-06-02,17:34:30.000,153,11090449,127125,0,1748885669,13693.65208665,119.30856912000309,52958.4476124 2025-06-02,17:34:31.000,153,11090480,126805,0,1748885670,13694.581697429989,119.604632579998,52958.74107144001 2025-06-02,17:34:32.000,153,11090420,127605,0,1748885671,13695.349636769992,119.69627127000422,52958.92972368 2025-06-02,17:34:33.000,153,11090462,127525,0,1748885672,13696.12431241999,119.75266430999909,52959.31401528 2025-06-02,17:34:34.000,153,11090438,127725,0,1748885673,13696.932669619993,120.1756121100043,52959.55856448001 2025-06-02,17:34:35.000,153,11090408,128245,0,1748885674,13697.794917300002,120.56331425999815,52959.93586896 2025-06-02,17:34:36.000,153,11090432,128365,0,1748885675,13698.34055840999,120.98626206000336,52960.22234088 2025-06-02,17:34:37.000,153,11090420,128525,0,1748885676,13699.007453099992,121.1131463999991,52960.473877200006 2025-06-02,17:34:38.000,153,11090477,128725,0,1748885677,13699.72150195999,121.02855683999951,52960.76733624 2025-06-02,17:34:39.000,153,11090399,129245,0,1748885678,13700.523122849998,121.43035724999936,52961.095730880006 2025-06-02,17:34:40.000,153,11090462,129965,0,1748885679,13701.351688980001,121.74756809999963,52961.39617704 2025-06-02,17:34:41.000,153,11090492,130045,0,1748885680,13702.16004617999,122.03658243000245,52961.66867472001 2025-06-02,17:34:42.000,153,11090449,129125,0,1748885681,13702.779786699997,122.10002460000396,52962.032004960005 2025-06-02,17:34:43.000,153,11090462,128245,0,1748885682,13703.29848256999,122.38198980000016,52962.297515520004 2025-06-02,17:34:44.000,153,11090434,127365,0,1748885683,13704.073158220002,122.339695020004,52962.55603896001 2025-06-02,17:34:45.000,153,11090475,126525,0,1748885684,13705.049923170001,122.6216602200002,52962.8844336 2025-06-02,17:34:46.000,153,11090415,126005,0,1748885685,13706.04016073999,123.09395193000091,52963.29667368001 2025-06-02,17:34:47.000,153,11090396,126405,0,1748885686,13707.06407986,123.55919451000227,52963.611094080006 2025-06-02,17:34:48.000,153,11090418,126765,0,1748885687,13707.993690639989,123.92574926999805,52963.93948872001 2025-06-02,17:34:49.000,153,11090396,127325,0,1748885688,13708.822256769992,124.6518096600048,52964.3866644 2025-06-02,17:34:50.000,153,11090448,127805,0,1748885689,13709.610405039995,124.76459574000182,52964.79890448 2025-06-02,17:34:51.000,153,11090478,128085,0,1748885690,13710.364871759994,124.71525182999903,52965.18319608 2025-06-02,17:34:52.000,153,11090453,128725,0,1748885691,13710.998084899991,124.68000618000224,52965.64434600001 2025-06-02,17:34:53.000,153,11090477,128205,0,1748885692,13711.826651029995,124.56722009999794,52966.01466336 2025-06-02,17:34:54.000,153,11090446,127685,0,1748885693,13712.655217159998,124.0808301299985,52966.48280040001 2025-06-02,17:34:55.000,153,11090428,127565,0,1748885694,13713.456838049991,123.85525797000446,52966.88805336001 2025-06-02,17:34:56.000,153,11090388,126965,0,1748885695,13714.2988768,124.0808301299985,52967.37016464001 2025-06-02,17:34:57.000,153,11090437,127045,0,1748885696,13715.336268539999,124.05968274000043,52967.782404720005 2025-06-02,17:34:58.000,153,11090411,126725,0,1748885697,13716.292824559998,123.8341105799991,52968.1946448 2025-06-02,17:34:59.000,153,11090407,126405,0,1748885698,13717.087709139996,123.61558755000442,52968.669768960004 2025-06-02,17:35:00.000,153,11090478,126565,0,1748885699,13718.024056229995,123.72837363000144,52969.01213784 2025-06-02,17:35:01.000,153,11090469,126565,0,1748885700,13719.07492059,123.68607884999801,52969.4173908 2025-06-02,17:35:02.000,153,11090435,126765,0,1748885701,13720.018003989993,123.47460495000269,52969.794695280005 2025-06-02,17:35:03.000,153,11090416,127045,0,1748885702,13721.021714180002,123.37591713000438,52970.144051279996 2025-06-02,17:35:04.000,153,11090458,127165,0,1748885703,13721.971533889991,123.45345756000461,52970.52135576 2025-06-02,17:35:05.000,153,11090439,127245,0,1748885704,13722.941562529995,123.60853841999779,52970.91263448001 2025-06-02,17:35:06.000,153,11090427,127365,0,1748885705,13723.642138769988,123.43935929999861,52971.24801624001 2025-06-02,17:35:07.000,153,11090422,127605,0,1748885706,13724.24840666999,123.41821191000054,52971.53448816001 2025-06-02,17:35:08.000,153,11090498,127845,0,1748885707,13724.881619809988,123.50985059999948,52971.83493432 2025-06-02,17:35:09.000,153,11090432,128005,0,1748885708,13725.44746984999,123.6719805899993,52972.142367600005 2025-06-02,17:35:10.000,153,11090413,127885,0,1748885709,13725.939220480002,123.8341105799991,52972.44281376 2025-06-02,17:35:11.000,153,11090442,127525,0,1748885710,13726.59264255,124.01033883000491,52972.58954328001 2025-06-02,17:35:12.000,153,11090457,127605,0,1748885711,13727.097865800002,123.96099492000212,52972.91793792 2025-06-02,17:35:13.000,153,11090439,127805,0,1748885712,13727.508780709999,124.14427230000001,52973.20440984 2025-06-02,17:35:14.000,153,11090398,127685,0,1748885713,13727.67045215,124.43328663000284,52973.44197192 2025-06-02,17:35:15.000,153,11090464,127365,0,1748885714,13727.76476048999,124.48263053999835,52973.679534 2025-06-02,17:35:16.000,153,11090460,127645,0,1748885715,13727.9735861,124.43328663000284,52973.90312184 2025-06-02,17:35:17.000,153,11090407,127445,0,1748885716,13728.155466470002,124.42623750000348,52974.04985136001 2025-06-02,17:35:18.000,153,11090386,127445,0,1748885717,13728.290192669992,124.46148315000028,52974.25946496 2025-06-02,17:35:19.000,153,11090468,127445,0,1748885718,13728.344083149997,124.81393965000461,52974.392220240006 2025-06-02,17:35:20.000,153,11090456,127245,0,1748885719,13728.269983739992,125.29328049000469,52974.61580808 2025-06-02,17:35:21.000,153,11090423,127045,0,1748885720,13728.276720050002,125.54000004000409,52974.84638304001 2025-06-02,17:35:22.000,153,11090457,127165,0,1748885721,13728.189148019992,125.5893439499996,52974.98612544001 2025-06-02,17:35:23.000,153,11090409,127085,0,1748885722,13728.263247429997,125.77967046000413,52975.17477768 2025-06-02,17:35:24.000,153,11090422,127205,0,1748885723,13728.472073039993,125.95589871000266,52975.33548144 2025-06-02,17:35:25.000,153,11090402,127245,0,1748885724,13728.606799239999,126.06868478999968,52975.53810792001 2025-06-02,17:35:26.000,153,11090409,127045,0,1748885725,13728.90993319,126.03343914000288,52975.68483744001 2025-06-02,17:35:27.000,153,11090453,126965,0,1748885726,13729.226539759991,126.32245346999844,52975.87348968001 2025-06-02,17:35:28.000,153,11090430,126845,0,1748885727,13729.516201090002,126.42819042000338,52976.13900024001 2025-06-02,17:35:29.000,153,11090419,126725,0,1748885728,13729.677872529988,126.44933781000145,52976.39053656 2025-06-02,17:35:30.000,153,11090432,127045,0,1748885729,13729.751971939993,126.75949953000236,52976.63508576 2025-06-02,17:35:31.000,153,11090462,126565,0,1748885730,13729.664399909998,127.52080556999863,52976.87264784 2025-06-02,17:35:32.000,153,11090413,126725,0,1748885731,13729.630718359993,127.89440946000104,52977.15213264 2025-06-02,17:35:33.000,153,11090479,126925,0,1748885732,13729.489255849992,128.2609642200041,52977.389694720005 2025-06-02,17:35:34.000,153,11090480,126725,0,1748885733,13729.442101679997,128.56407680999837,52977.5923212 2025-06-02,17:35:35.000,153,11090438,127325,0,1748885734,13729.226539759991,128.78259984000033,52977.87879312 2025-06-02,17:35:36.000,153,11090436,127325,0,1748885735,13729.04465938999,129.24079329000233,52978.08141960001 2025-06-02,17:35:37.000,153,11090455,127125,0,1748885736,13728.76173436999,129.40292328000214,52978.346930160005 2025-06-02,17:35:38.000,153,11090425,127365,0,1748885737,13728.323874219997,129.35357936999935,52978.633402080006 2025-06-02,17:35:39.000,153,11090399,127165,0,1748885738,13727.737815249995,129.6566919600009,52978.91987400001 2025-06-02,17:35:40.000,153,11090429,127165,0,1748885739,13726.983348529997,129.63554457000282,52979.14346184 2025-06-02,17:35:41.000,153,11090498,127165,0,1748885740,13726.40402586999,129.5086602299998,52979.32512696001 2025-06-02,17:35:42.000,153,11090435,126845,0,1748885741,13725.851648449992,129.69898674000433,52979.49980496 2025-06-02,17:35:43.000,153,11090466,126445,0,1748885742,13725.15107221,130.33340844000486,52979.583650399996 2025-06-02,17:35:44.000,153,11090497,126565,0,1748885743,13724.578485860002,130.4250471300038,52979.786276880004 2025-06-02,17:35:45.000,153,11090430,126565,0,1748885744,13724.1338894,130.2135732300012,52979.84217384 2025-06-02,17:35:46.000,153,11090455,126645,0,1748885745,13723.500676260002,130.23472061999928,52980.0028776 2025-06-02,17:35:47.000,153,11090412,126645,0,1748885746,13722.76641846999,130.4602927800006,52980.10069728 2025-06-02,17:35:48.000,153,11090440,126565,0,1748885747,13722.018688060001,130.248818879998,52980.18454272001 2025-06-02,17:35:49.000,153,11090452,126565,0,1748885748,13721.250748719998,130.46734190999996,52980.289349520004 2025-06-02,17:35:50.000,153,11090433,126565,0,1748885749,13720.32787424999,130.88324057999853,52980.317298 2025-06-02,17:35:51.000,153,11090395,126485,0,1748885750,13719.384790849996,131.01012492000154,52980.41511768 2025-06-02,17:35:52.000,153,11090483,126565,0,1748885751,13718.441707450002,131.3766796800046,52980.40114344001 2025-06-02,17:35:53.000,153,11090464,126565,0,1748885752,13717.619877629993,131.63044836000336,52980.42909192001 2025-06-02,17:35:54.000,153,11090428,126525,0,1748885753,13717.080972830001,132.2507717999979,52980.36620784 2025-06-02,17:35:55.000,153,11090411,126925,0,1748885754,13716.575749579999,132.91339002000313,52980.29633664 2025-06-02,17:35:56.000,153,11090515,126725,0,1748885755,13716.097471569992,133.2306008700034,52980.289349520004 2025-06-02,17:35:57.000,153,11090448,126205,0,1748885756,13715.41036794999,133.5266643299983,52980.35223360001 2025-06-02,17:35:58.000,153,11090462,126365,0,1748885757,13714.669373849996,133.5125660699996,52980.32428512 2025-06-02,17:35:59.000,153,11090476,126485,0,1748885758,13714.056369639999,133.3927308600032,52980.29633664 2025-06-02,17:36:00.000,153,11090452,126565,0,1748885759,13713.396211259991,133.44207476999873,52980.26838816 2025-06-02,17:36:01.000,153,11090396,126525,0,1748885760,13712.850570149989,133.86502257000393,52980.28236240001 2025-06-02,17:36:02.000,153,11090402,126885,0,1748885761,13712.129784979996,133.9355138700048,52980.2474268 2025-06-02,17:36:03.000,153,11090453,126725,0,1748885762,13711.543726009993,134.17518429000484,52980.21249120001 2025-06-02,17:36:04.000,153,11090435,126485,0,1748885763,13710.930721799996,134.14698777000012,52980.1775556 2025-06-02,17:36:05.000,153,11090428,126965,0,1748885764,13710.331190209989,133.9707595200016,52980.15659424 2025-06-02,17:36:06.000,153,11090391,126885,0,1748885765,13709.812494339996,133.69584345000476,52980.05877456 2025-06-02,17:36:07.000,153,11090447,126605,0,1748885766,13709.27358953999,133.75223648999963,52979.93999352 2025-06-02,17:36:08.000,153,11090429,126725,0,1748885767,13708.674057949996,133.9214156099988,52979.87710944001 2025-06-02,17:36:09.000,153,11090431,126725,0,1748885768,13708.18230732,134.09059472999797,52979.80025112001 2025-06-02,17:36:10.000,153,11090477,126725,0,1748885769,13707.798337649998,134.04125082000246,52979.64653448 2025-06-02,17:36:11.000,153,11090469,126765,0,1748885770,13707.421104289991,133.76633474999835,52979.59063752001 2025-06-02,17:36:12.000,153,11090457,126365,0,1748885771,13707.13817926999,133.84387517999858,52979.53474056 2025-06-02,17:36:13.000,153,11090415,126885,0,1748885772,13707.232487609996,134.0694473399999,52979.51377920001 2025-06-02,17:36:14.000,153,11090467,126925,0,1748885773,13707.2257513,134.21042994000163,52979.42993376 2025-06-02,17:36:15.000,153,11090428,126605,0,1748885774,13706.92261735,134.20338081000227,52979.38102392 2025-06-02,17:36:16.000,153,11090409,126845,0,1748885775,13706.511702440002,134.3161668899993,52979.353075440005 2025-06-02,17:36:17.000,153,11090457,126805,0,1748885776,13706.201832179991,134.63337773999956,52979.3391012 2025-06-02,17:36:18.000,153,11090463,126685,0,1748885777,13706.013215499996,134.78140947000065,52979.29717848001 2025-06-02,17:36:19.000,153,11090416,126645,0,1748885778,13705.84480775,134.9858342400039,52979.24128152 2025-06-02,17:36:20.000,153,11090459,126685,0,1748885779,13705.386738669993,135.44402768999862,52979.27621712001 2025-06-02,17:36:21.000,153,11090466,126725,0,1748885780,13705.164440439992,135.8246807100004,52979.27621712001 2025-06-02,17:36:22.000,153,11090459,127085,0,1748885781,13704.733316599995,136.26877590000367,52979.283204240004 2025-06-02,17:36:23.000,153,11090425,126765,0,1748885782,13704.255038589989,136.82565717000398,52979.26923 2025-06-02,17:36:24.000,153,11090419,126725,0,1748885783,13703.837387369997,137.4812262600026,52979.26224288 2025-06-02,17:36:25.000,153,11090448,127525,0,1748885784,13703.231119469994,137.62925799000368,52979.32512696001 2025-06-02,17:36:26.000,153,11090393,127125,0,1748885785,13702.631587880001,137.79843711000285,52979.31115272 2025-06-02,17:36:27.000,153,11090425,127165,0,1748885786,13702.153309869995,137.79843711000285,52979.283204240004 2025-06-02,17:36:28.000,153,11090446,127365,0,1748885787,13701.816494369989,137.76319145999878,52979.283204240004 2025-06-02,17:36:29.000,153,11090407,127445,0,1748885788,13701.318007429996,137.60811059999833,52979.26923 2025-06-02,17:36:30.000,153,11090451,127205,0,1748885789,13701.21022647,137.63630712000304,52979.19237168 2025-06-02,17:36:31.000,153,11090398,127565,0,1748885790,13701.257380639996,137.4953245200013,52979.115513360004 2025-06-02,17:36:32.000,153,11090460,127525,0,1748885791,13701.237171709996,137.41073496000172,52979.1644232 2025-06-02,17:36:33.000,153,11090472,126805,0,1748885792,13701.18328122999,138.20728665000206,52979.17141032 2025-06-02,17:36:34.000,153,11090406,126885,0,1748885793,13701.243908019991,138.43285881000338,52979.15044896 2025-06-02,17:36:35.000,153,11090408,126725,0,1748885794,13701.243908019991,137.99581274999946,52979.1644232 2025-06-02,17:36:36.000,153,11090464,126885,0,1748885795,13701.257380639996,137.61515972999769,52979.12250048 2025-06-02,17:36:37.000,153,11090493,126725,0,1748885796,13701.479678869997,137.25565410000127,52979.17141032 2025-06-02,17:36:38.000,153,11090412,126805,0,1748885797,13701.829966989993,136.81860804000462,52979.080577759996 2025-06-02,17:36:39.000,153,11090465,127205,0,1748885798,13702.40255333999,136.5648393599986,52979.19237168 2025-06-02,17:36:40.000,153,11090475,126925,0,1748885799,13702.914512900003,136.69877283000096,52979.1644232 2025-06-02,17:36:41.000,153,11090466,126925,0,1748885800,13703.244592089999,136.480249799999,52979.25525576001 2025-06-02,17:36:42.000,153,11090445,126925,0,1748885801,13703.675715929996,136.14189156000066,52979.36006256 2025-06-02,17:36:43.000,153,11090453,126925,0,1748885802,13703.891277850002,135.6766489799993,52979.4788436 2025-06-02,17:36:44.000,153,11090468,126765,0,1748885803,13703.857596299997,135.45812595000461,52979.59063752001 2025-06-02,17:36:45.000,153,11090442,126765,0,1748885804,13704.167466559993,134.90829381000367,52979.68147008001 2025-06-02,17:36:46.000,153,11090443,126925,0,1748885805,13704.551436229995,134.6545251300049,52979.786276880004 2025-06-02,17:36:47.000,153,11090456,126845,0,1748885806,13704.874779109996,135.0351781499994,52979.89807080001 2025-06-02,17:36:48.000,153,11090459,126885,0,1748885807,13705.157704129997,135.14091510000435,52980.0378132 2025-06-02,17:36:49.000,153,11090429,127045,0,1748885808,13705.366529739993,134.84485164000216,52980.18454272001 2025-06-02,17:36:50.000,153,11090426,126885,0,1748885809,13705.622509519999,134.3161668899993,52980.19851696 2025-06-02,17:36:51.000,153,11090406,126845,0,1748885810,13705.82459882,134.02715256000374,52980.317298 2025-06-02,17:36:52.000,153,11090458,126885,0,1748885811,13706.208568490001,134.01305429999775,52980.34524648 2025-06-02,17:36:53.000,153,11090434,127125,0,1748885812,13706.909144729994,134.17518429000484,52980.42909192001 2025-06-02,17:36:54.000,153,11090418,127045,0,1748885813,13707.25943284999,133.7874821400037,52980.56883432001 2025-06-02,17:36:55.000,153,11090448,126685,0,1748885814,13707.764656099993,133.90026822000073,52980.694602480005 2025-06-02,17:36:56.000,153,11090437,127045,0,1748885815,13708.249670419995,134.4430512300023,52980.71556384001 2025-06-02,17:36:57.000,153,11090415,127085,0,1748885816,13708.54606806,134.9364903300011,52980.83434488001 2025-06-02,17:36:58.000,153,11090478,126925,0,1748885817,13708.916565109997,135.4299294299999,52980.925177439996 2025-06-02,17:36:59.000,153,11090455,126965,0,1748885818,13709.219699059999,135.9374667900047,52981.092868319996 2025-06-02,17:37:00.000,153,11090467,127005,0,1748885819,13709.49588776999,136.5084463200037,52981.18370088 2025-06-02,17:37:01.000,153,11090425,126765,0,1748885820,13709.852912199996,137.06532759000402,52981.32344328 2025-06-02,17:37:02.000,153,11090472,127005,0,1748885821,13710.055001499997,137.34024366000085,52981.37934024 2025-06-02,17:37:03.000,153,11090470,127085,0,1748885822,13710.263827109993,137.84778101999837,52981.533056880005 2025-06-02,17:37:04.000,153,11090430,126805,0,1748885823,13710.378344379998,137.93237057999795,52981.60292808001 2025-06-02,17:37:05.000,153,11090441,126885,0,1748885824,13710.6612694,137.91827231999923,52981.77061896001 2025-06-02,17:37:06.000,153,11090420,126845,0,1748885825,13711.078920619992,137.97466536000138,52981.847477280004 2025-06-02,17:37:07.000,153,11090480,126965,0,1748885826,13711.435945049998,137.66450364000048,52981.93830984001 2025-06-02,17:37:08.000,153,11090421,127445,0,1748885827,13711.84012365,137.91827231999923,52982.07106512 2025-06-02,17:37:09.000,153,11090409,127205,0,1748885828,13712.210620699996,138.70072575000086,52982.12696208001 2025-06-02,17:37:10.000,153,11090458,127285,0,1748885829,13712.493545719997,139.08137877000263,52982.14792344001 2025-06-02,17:37:11.000,153,11090475,127205,0,1748885830,13712.655217159998,139.51137569999992,52982.154910560006 2025-06-02,17:37:12.000,153,11090440,127085,0,1748885831,13712.655217159998,139.91317610999977,52982.18984616 2025-06-02,17:37:13.000,153,11090427,127365,0,1748885832,13712.608062990003,139.77924264000467,52982.18984616 2025-06-02,17:37:14.000,153,11090480,127205,0,1748885833,13712.608062990003,139.546621350004,52982.14093632 2025-06-02,17:37:15.000,153,11090479,127005,0,1748885834,13712.816888599998,139.86383220000425,52982.085039360005 2025-06-02,17:37:16.000,153,11090423,127845,0,1748885835,13712.99203265999,139.87793046000297,52981.95927120001 2025-06-02,17:37:17.000,153,11090459,127685,0,1748885836,13712.97182372999,139.80039003000275,52981.88241288 2025-06-02,17:37:18.000,153,11090448,127845,0,1748885837,13713.05939576,139.82153742000082,52981.81254168001 2025-06-02,17:37:19.000,153,11090425,127565,0,1748885838,13713.32211185,139.7087513400038,52981.72170912001 2025-06-02,17:37:20.000,153,11090432,127725,0,1748885839,13713.652191039997,139.70170221000444,52981.72170912001 2025-06-02,17:37:21.000,153,11090499,128005,0,1748885840,13713.901434509993,140.2515343499981,52981.62388944001 2025-06-02,17:37:22.000,153,11090440,127845,0,1748885841,13714.096787499999,140.3502221700037,52981.484147040006 2025-06-02,17:37:23.000,153,11090446,127925,0,1748885842,13714.25172262999,140.3008782600009,52981.414275840005 2025-06-02,17:37:24.000,153,11090461,127605,0,1748885843,13714.527911339996,140.13169914000173,52981.295494800004 2025-06-02,17:37:25.000,153,11090453,127325,0,1748885844,13714.770418499997,140.06120784000086,52981.21164936 2025-06-02,17:37:26.000,153,11090463,127045,0,1748885845,13715.140915549993,140.11055175000365,52981.1557524 2025-06-02,17:37:27.000,153,11090447,127325,0,1748885846,13715.39015901999,139.87793046000297,52981.07190696001 2025-06-02,17:37:28.000,153,11090438,127525,0,1748885847,13715.585512009995,139.6946530799978,52980.96710016 2025-06-02,17:37:29.000,153,11090471,127365,0,1748885848,13715.996426919992,139.7087513400038,52980.925177439996 2025-06-02,17:37:30.000,153,11090501,127125,0,1748885849,13716.366923969988,139.15891920000286,52980.77844792 2025-06-02,17:37:31.000,153,11090427,127005,0,1748885850,13716.63637637,138.6090870600019,52980.82735776 2025-06-02,17:37:32.000,153,11090388,127325,0,1748885851,13716.89235614999,138.75006966000365,52980.743512320005 2025-06-02,17:37:33.000,153,11090429,127565,0,1748885852,13717.114654379991,139.14482094000414,52980.70857672 2025-06-02,17:37:34.000,153,11090405,127285,0,1748885853,13717.411052019997,138.77121705000172,52980.60376992 2025-06-02,17:37:35.000,153,11090429,127485,0,1748885854,13717.862384789994,138.29187621000165,52980.60376992 2025-06-02,17:37:36.000,153,11090469,127445,0,1748885855,13718.428234829997,137.87597754000308,52980.51992448001 2025-06-02,17:37:37.000,153,11090508,127525,0,1748885856,13718.980612249994,137.76319145999878,52980.51293736 2025-06-02,17:37:38.000,153,11090415,127725,0,1748885857,13719.546462289996,137.58696321000025,52980.47101464001 2025-06-02,17:37:39.000,153,11090506,127445,0,1748885858,13720.132521259999,137.9887636200001,52980.43607904 2025-06-02,17:37:40.000,153,11090481,127525,0,1748885859,13720.893724289992,138.41876055000466,52980.41511768 2025-06-02,17:37:41.000,153,11090446,127565,0,1748885860,13721.72902672999,138.51744837000297,52980.51293736 2025-06-02,17:37:42.000,153,11090419,127285,0,1748885861,13722.247722599997,138.67957836000278,52980.60376992 2025-06-02,17:37:43.000,153,11090447,127525,0,1748885862,13722.71252799,138.63023445,52980.65966688 2025-06-02,17:37:44.000,153,11090493,127565,0,1748885863,13723.352477439992,138.80646269999852,52980.757486559996 2025-06-02,17:37:45.000,153,11090452,127445,0,1748885864,13723.91159117,138.9051505200041,52980.89722896 2025-06-02,17:37:46.000,153,11090467,127405,0,1748885865,13724.302297149996,138.94744530000025,52980.98806152 2025-06-02,17:37:47.000,153,11090420,127845,0,1748885866,13724.618903720002,138.6443327099987,52981.12081680001 2025-06-02,17:37:48.000,153,11090468,127565,0,1748885867,13724.874883499993,138.35531838000315,52981.295494800004 2025-06-02,17:37:49.000,153,11090481,127525,0,1748885868,13725.137599589994,138.22138491000078,52981.484147040006 2025-06-02,17:37:50.000,153,11090423,127565,0,1748885869,13725.26558947999,137.77728972000477,52981.69376064001 2025-06-02,17:37:51.000,153,11090488,128005,0,1748885870,13725.501360329996,137.9887636200001,52981.79158032001 2025-06-02,17:37:52.000,153,11090467,127605,0,1748885871,13725.878593690002,138.31302359999972,52981.94529696 2025-06-02,17:37:53.000,153,11090478,127645,0,1748885872,13726.47138897,138.40466228999867,52982.07805224001 2025-06-02,17:37:54.000,153,11090402,127685,0,1748885873,13726.862094949996,138.70777488000022,52982.22478176001 2025-06-02,17:37:55.000,153,11090436,127965,0,1748885874,13726.949666979992,139.21531223999773,52982.5531764 2025-06-02,17:37:56.000,153,11090432,127925,0,1748885875,13727.279746169988,139.1025261600007,52982.706893040006 2025-06-02,17:37:57.000,153,11090416,127525,0,1748885876,13727.71087001,138.9403961700009,52982.937468 2025-06-02,17:37:58.000,153,11090446,127725,0,1748885877,13727.939904549996,138.92629791000218,52983.18201720001 2025-06-02,17:37:59.000,153,11090466,127845,0,1748885878,13727.939904549996,139.06023138000455,52983.328746720006 2025-06-02,17:38:00.000,153,11090473,127725,0,1748885879,13728.108312299992,139.30695093000395,52983.60823152 2025-06-02,17:38:01.000,153,11090476,127645,0,1748885880,13728.445127799998,139.72284960000252,52983.86675496 2025-06-02,17:38:02.000,153,11090429,127645,0,1748885881,13728.86951533,140.15989565999917,52984.0554072 2025-06-02,17:38:03.000,153,11090451,127565,0,1748885882,13729.179385589996,140.15989565999917,52984.32790488001 2025-06-02,17:38:04.000,153,11090437,127485,0,1748885883,13729.394947510002,140.0189130600047,52984.62835104 2025-06-02,17:38:05.000,153,11090492,127925,0,1748885884,13729.381474889997,139.77219350999803,52984.87290024 2025-06-02,17:38:06.000,153,11090434,127725,0,1748885885,13729.455574300002,139.71580047000316,52985.16635928001 2025-06-02,17:38:07.000,153,11090468,127805,0,1748885886,13729.354529650001,139.63121091000357,52985.43186984001 2025-06-02,17:38:08.000,153,11090480,128285,0,1748885887,13729.489255849992,139.61006351999822,52985.64148344 2025-06-02,17:38:09.000,153,11090423,128125,0,1748885888,13729.563355259997,139.50432657000056,52985.96289096001 2025-06-02,17:38:10.000,153,11090449,128485,0,1748885889,13729.590300499993,139.46908092000376,52986.1864788 2025-06-02,17:38:11.000,153,11090484,128205,0,1748885890,13729.664399909998,139.4620317900044,52986.45897648 2025-06-02,17:38:12.000,153,11090502,127965,0,1748885891,13729.96079754999,139.80039003000275,52986.70352568001 2025-06-02,17:38:13.000,153,11090427,128165,0,1748885892,13730.034896959995,139.89907785000105,52987.01095896001 2025-06-02,17:38:14.000,153,11090521,128125,0,1748885893,13729.879961829989,140.117600880003,52987.36730208 2025-06-02,17:38:15.000,153,11090460,128165,0,1748885894,13729.677872529988,140.22333783000067,52987.60486416 2025-06-02,17:38:16.000,153,11090413,127605,0,1748885895,13729.556618950002,140.06825697000022,52987.9332588 2025-06-02,17:38:17.000,153,11090456,127565,0,1748885896,13729.664399909998,140.117600880003,52988.26864056 2025-06-02,17:38:18.000,153,11090472,128005,0,1748885897,13729.529673709992,140.25858348000475,52988.59703520001 2025-06-02,17:38:19.000,153,11090450,127485,0,1748885898,13729.293902860001,140.2021904400026,52988.92542984 2025-06-02,17:38:20.000,153,11090436,127445,0,1748885899,13729.159176659996,140.1528465299998,52989.20491464 2025-06-02,17:38:21.000,153,11090413,127525,0,1748885900,13728.90993319,140.25858348000475,52989.561257760004 2025-06-02,17:38:22.000,153,11090509,127445,0,1748885901,13728.431655179993,140.32202564999898,52989.84074256001 2025-06-02,17:38:23.000,153,11090468,127645,0,1748885902,13727.9735861,140.21628870000131,52990.20407280001 2025-06-02,17:38:24.000,153,11090460,127485,0,1748885903,13727.528989639999,140.19514131000324,52990.4835576 2025-06-02,17:38:25.000,153,11090507,127565,0,1748885904,13727.306691409998,140.27973087000282,52990.84688784001 2025-06-02,17:38:26.000,153,11090525,127405,0,1748885905,13727.138283660002,140.27268174000346,52991.147334 2025-06-02,17:38:27.000,153,11090458,127325,0,1748885906,13726.794731850001,140.3361239099977,52991.405857440004 2025-06-02,17:38:28.000,153,11090461,127565,0,1748885907,13726.518543139995,140.5123521600035,52991.741239200004 2025-06-02,17:38:29.000,153,11090474,127645,0,1748885908,13726.181727639989,140.62513824000052,52992.04867248001 2025-06-02,17:38:30.000,153,11090530,127325,0,1748885909,13725.737131180002,140.35727130000305,52992.377067119996 2025-06-02,17:38:31.000,153,11090469,127765,0,1748885910,13725.157808519994,140.06825697000022,52992.6845004 2025-06-02,17:38:32.000,153,11090459,127365,0,1748885911,13724.585222169997,139.5959652599995,52992.99193368 2025-06-02,17:38:33.000,153,11090469,127485,0,1748885912,13724.10694415999,139.546621350004,52993.26443136001 2025-06-02,17:38:34.000,153,11090456,127365,0,1748885913,13723.547830429998,139.32104919000267,52993.55090328 2025-06-02,17:38:35.000,153,11090461,127365,0,1748885914,13723.11670659,139.6946530799978,52993.79545248001 2025-06-02,17:38:36.000,153,11090416,127605,0,1748885915,13722.699055369994,140.28678000000218,52994.05397592 2025-06-02,17:38:37.000,153,11090483,127845,0,1748885916,13722.288140459998,140.4630082500007,52994.277563760006 2025-06-02,17:38:38.000,153,11090478,127445,0,1748885917,13721.870489239991,140.32907477999834,52994.51512584001 2025-06-02,17:38:39.000,153,11090499,127525,0,1748885918,13721.365265989989,139.83563567999954,52994.710765200005 2025-06-02,17:38:40.000,153,11090442,127645,0,1748885919,13721.142967759988,139.4126878800016,52995.03915984001 2025-06-02,17:38:41.000,153,11090413,127485,0,1748885920,13720.583854029996,139.39154049000354,52995.20685072001 2025-06-02,17:38:42.000,153,11090475,127805,0,1748885921,13719.836123619993,139.29285266999796,52995.38851584 2025-06-02,17:38:43.000,153,11090505,127685,0,1748885922,13718.98734855999,138.99678921000304,52995.5841552 2025-06-02,17:38:44.000,153,11090494,127605,0,1748885923,13718.226145529996,138.7289222699983,52995.70293624 2025-06-02,17:38:45.000,153,11090490,127445,0,1748885924,13717.188753789997,138.78531531000044,52995.82171728 2025-06-02,17:38:46.000,153,11090428,127685,0,1748885925,13716.036844779992,138.43990794000274,52995.85665288001 2025-06-02,17:38:47.000,153,11090466,127685,0,1748885926,13714.736736949992,138.06630405000033,52995.884601360005 2025-06-02,17:38:48.000,153,11090482,127605,0,1748885927,13713.578091629992,137.61515972999769,52995.89158848 2025-06-02,17:38:49.000,153,11090492,127565,0,1748885928,13712.601326679993,137.12876975999825,52995.89158848 2025-06-02,17:38:50.000,153,11090478,127685,0,1748885929,13711.75255161999,136.9736888999978,52995.86364 2025-06-02,17:38:51.000,153,11090522,127205,0,1748885930,13710.92398549,136.79746064999927,52995.82171728 2025-06-02,17:38:52.000,153,11090466,127365,0,1748885931,13710.034792569997,136.55779022999923,52995.82171728 2025-06-02,17:38:53.000,153,11090432,127605,0,1748885932,13709.43526097999,136.76221500000247,52995.70992336001 2025-06-02,17:38:54.000,153,11090489,127525,0,1748885933,13708.52585913,136.55779022999923,52995.68896200001 2025-06-02,17:38:55.000,153,11090466,127485,0,1748885934,13707.387422740001,135.9374667900047,52995.61210368001 2025-06-02,17:38:56.000,153,11090466,127685,0,1748885935,13706.538647679998,135.8387789699991,52995.52127112001 2025-06-02,17:38:57.000,153,11090436,127725,0,1748885936,13705.609036899994,136.10664591000386,52995.50729688 2025-06-02,17:38:58.000,153,11090435,128005,0,1748885937,13704.58511778,135.96566331000213,52995.41646432 2025-06-02,17:38:59.000,153,11090460,128205,0,1748885938,13703.615089139996,135.6766489799993,52995.339606 2025-06-02,17:39:00.000,153,11090437,127685,0,1748885939,13702.914512900003,135.69779637000465,52995.29768328 2025-06-02,17:39:01.000,153,11090453,127485,0,1748885940,13702.213936659995,135.50042073000077,52995.10903104001 2025-06-02,17:39:02.000,153,11090529,127205,0,1748885941,13701.412315770001,135.21140639999794,52995.05313408 2025-06-02,17:39:03.000,153,11090515,128565,0,1748885942,13700.79931155999,135.2818976999988,52994.91339168 2025-06-02,17:39:04.000,153,11090493,128165,0,1748885943,13700.327769859992,135.69074723999802,52994.8854432 2025-06-02,17:39:05.000,153,11090499,128285,0,1748885944,13699.64740255,135.50042073000077,52994.7457008 2025-06-02,17:39:06.000,153,11090491,127965,0,1748885945,13699.108497749992,135.66255072000058,52994.69679096 2025-06-02,17:39:07.000,153,11090475,127805,0,1748885946,13698.825572729991,135.94451592000405,52994.640894000004 2025-06-02,17:39:08.000,153,11090474,128045,0,1748885947,13698.38097626999,136.3181198099992,52994.59897128 2025-06-02,17:39:09.000,153,11090455,128085,0,1748885948,13698.131732799993,136.938443250001,52994.59897128 2025-06-02,17:39:10.000,153,11090423,128325,0,1748885949,13697.599564309996,137.01598368000123,52994.612945520006 2025-06-02,17:39:11.000,153,11090469,127645,0,1748885950,13696.898988069988,136.7763132600012,52994.661855360006 2025-06-02,17:39:12.000,153,11090531,127565,0,1748885951,13696.33313803,136.73401847999776,52994.759675040004 2025-06-02,17:39:13.000,153,11090429,127485,0,1748885952,13695.720133819988,137.12876975999825,52994.808584880004 2025-06-02,17:39:14.000,153,11090500,127645,0,1748885953,13694.8309409,137.31909627000277,52994.815572 2025-06-02,17:39:15.000,153,11090466,127645,0,1748885954,13694.076474180001,137.2345067100032,52994.82255912001 2025-06-02,17:39:16.000,153,11090490,127765,0,1748885955,13693.54430568999,137.46712800000387,52994.85050760001 2025-06-02,17:39:17.000,153,11090486,127685,0,1748885956,13692.931301479992,137.66450364000048,52994.89941744001 2025-06-02,17:39:18.000,153,11090546,127725,0,1748885957,13692.217252619994,137.69974929000455,52994.878456080005 2025-06-02,17:39:19.000,153,11090451,127765,0,1748885958,13691.43584066,137.72089668000262,52994.8854432 2025-06-02,17:39:20.000,153,11090510,127685,0,1748885959,13690.964298959989,138.29187621000165,52994.82255912001 2025-06-02,17:39:21.000,153,11090516,127805,0,1748885960,13690.15594176,138.298925340001,52994.77364928001 2025-06-02,17:39:22.000,153,11090520,127845,0,1748885961,13689.185913119996,138.03105840000353,52994.71775232 2025-06-02,17:39:23.000,153,11090489,127485,0,1748885962,13688.505545809989,138.03105840000353,52994.63390688001 2025-06-02,17:39:24.000,153,11090473,127725,0,1748885963,13687.73087015999,138.09450056999776,52994.38237056 2025-06-02,17:39:25.000,153,11090534,127565,0,1748885964,13686.848413549997,137.8900758000018,52994.23564104 2025-06-02,17:39:26.000,153,11090428,127245,0,1748885965,13686.087210519989,137.81958450000093,52994.01904032 2025-06-02,17:39:27.000,153,11090444,127845,0,1748885966,13685.41357951999,137.7913879800035,52993.72558128001 2025-06-02,17:39:28.000,153,11090448,127685,0,1748885967,13684.706266970003,137.65040538000176,52993.50199344 2025-06-02,17:39:29.000,153,11090530,127725,0,1748885968,13684.19430740999,137.79843711000285,52993.271418480006 2025-06-02,17:39:30.000,153,11090480,127605,0,1748885969,13683.520676409993,137.6433562500024,52992.99193368 2025-06-02,17:39:31.000,153,11090480,127645,0,1748885970,13682.786418619995,137.50942278000002,52992.81026856001 2025-06-02,17:39:32.000,153,11090477,127445,0,1748885971,13682.106051310002,137.5587666900028,52992.58668072 2025-06-02,17:39:33.000,153,11090466,127765,0,1748885972,13681.41894769,137.9253214499986,52992.314183040005 2025-06-02,17:39:34.000,153,11090491,127525,0,1748885973,13680.893515509997,137.96056710000266,52992.06264672 2025-06-02,17:39:35.000,153,11090505,127765,0,1748885974,13680.29398391999,137.67155276999983,52991.83905888 2025-06-02,17:39:36.000,153,11090463,127845,0,1748885975,13679.741606499992,137.26270323000062,52991.48271576 2025-06-02,17:39:37.000,153,11090452,127605,0,1748885976,13679.391318379996,136.95254150999972,52991.30105064001 2025-06-02,17:39:38.000,153,11090504,127365,0,1748885977,13679.25659217999,137.1217206299989,52991.02855296 2025-06-02,17:39:39.000,153,11090513,127525,0,1748885978,13679.128602289995,137.81253537000157,52990.735093920004 2025-06-02,17:39:40.000,153,11090473,127765,0,1748885979,13678.562752249993,138.62318532000063,52990.47657048 2025-06-02,17:39:41.000,153,11090462,127725,0,1748885980,13677.76113136,138.6443327099987,52990.14817584 2025-06-02,17:39:42.000,153,11090482,127685,0,1748885981,13676.993192019996,138.4822027199989,52989.847729680005 2025-06-02,17:39:43.000,153,11090506,127605,0,1748885982,13676.312824709988,138.32712185999844,52989.50536080001 2025-06-02,17:39:44.000,153,11090494,127645,0,1748885983,13675.47752226999,138.39056402999995,52989.225876000004 2025-06-02,17:39:45.000,153,11090486,127565,0,1748885984,13674.554647799996,137.99581274999946,52988.890494240004 2025-06-02,17:39:46.000,153,11090474,127965,0,1748885985,13673.746290599993,137.52352103999874,52988.43633144 2025-06-02,17:39:47.000,153,11090484,127565,0,1748885986,13673.032241739995,136.95959063999908,52988.15684664 2025-06-02,17:39:48.000,153,11090521,127765,0,1748885987,13672.365347049992,136.25467763999768,52987.737619440006 2025-06-02,17:39:49.000,153,11090517,127645,0,1748885988,13671.83991486999,135.64845246000186,52987.35332784001 2025-06-02,17:39:50.000,153,11090479,127765,0,1748885989,13671.516571989989,135.5920594199997,52986.996984720005 2025-06-02,17:39:51.000,153,11090487,127565,0,1748885990,13671.368373169993,135.19730813999922,52986.58474464001 2025-06-02,17:39:52.000,153,11090485,127325,0,1748885991,13671.105657079992,134.88009728999896,52986.13058184001 2025-06-02,17:39:53.000,153,11090508,127685,0,1748885992,13670.903567779991,134.76026208000258,52985.774238720005 2025-06-02,17:39:54.000,153,11090555,127765,0,1748885993,13670.80925944,134.64747599999828,52985.368985760004 2025-06-02,17:39:55.000,153,11090514,127765,0,1748885994,13670.60717014,134.76731121000194,52984.9637328 2025-06-02,17:39:56.000,153,11090454,127685,0,1748885995,13670.270354639993,134.45010036000167,52984.6143768 2025-06-02,17:39:57.000,153,11090505,127525,0,1748885996,13669.913330210002,133.83682604999922,52984.25803368001 2025-06-02,17:39:58.000,153,11090508,127765,0,1748885997,13669.36095278999,133.25879739000084,52983.87374208001 2025-06-02,17:39:59.000,153,11090464,128325,0,1748885998,13668.801839059997,132.50454048000393,52983.44752776001 2025-06-02,17:40:00.000,153,11090459,127365,0,1748885999,13668.38418783999,131.70093966000422,52983.08419752001 2025-06-02,17:40:01.000,153,11090443,127885,0,1748886000,13668.04737234,131.2004514299988,52982.72086728 2025-06-02,17:40:02.000,153,11090486,128405,0,1748886001,13667.804865179998,130.65766842000448,52982.350549920004 2025-06-02,17:40:03.000,153,11090446,128365,0,1748886002,13667.636457430002,130.34750670000358,52981.98023256001 2025-06-02,17:40:04.000,153,11090471,128165,0,1748886003,13667.562358019997,130.34750670000358,52981.56799248 2025-06-02,17:40:05.000,153,11090464,128285,0,1748886004,13667.508467539992,130.35455583000294,52981.23959784001 2025-06-02,17:40:06.000,153,11090533,127765,0,1748886005,13667.380477649996,129.9668536800018,52980.981074400006 2025-06-02,17:40:07.000,153,11090513,127525,0,1748886006,13667.353532410001,129.52275848999852,52980.5618472 2025-06-02,17:40:08.000,153,11090515,127325,0,1748886007,13667.407422889992,129.28308806999848,52980.37319496 2025-06-02,17:40:09.000,153,11090470,127405,0,1748886008,13667.488258609992,129.19144937999954,52980.12864576 2025-06-02,17:40:10.000,153,11090503,127685,0,1748886009,13667.393950270001,129.1632528600021,52979.919032159996 2025-06-02,17:40:11.000,153,11090438,127645,0,1748886010,13667.697084220003,128.71210853999946,52979.71640568 2025-06-02,17:40:12.000,153,11090474,127645,0,1748886011,13667.986745549999,128.888336789998,52979.56268904001 2025-06-02,17:40:13.000,153,11090485,127405,0,1748886012,13668.0877902,128.69096115000139,52979.51377920001 2025-06-02,17:40:14.000,153,11090485,127205,0,1748886013,13668.31008843,128.25391509000474,52979.44390800001 2025-06-02,17:40:15.000,153,11090466,127485,0,1748886014,13668.417869389996,128.5217820300022,52979.27621712001 2025-06-02,17:40:16.000,153,11090494,127405,0,1748886015,13668.512177730001,128.83899288000248,52979.25525576001 2025-06-02,17:40:17.000,153,11090453,127325,0,1748886016,13668.660376549997,129.4452180599983,52979.22730728001 2025-06-02,17:40:18.000,153,11090495,127485,0,1748886017,13669.232962899994,130.10078715000418,52979.115513360004 2025-06-02,17:40:19.000,153,11090497,127405,0,1748886018,13669.812285560001,131.04537056999834,52979.10153912 2025-06-02,17:40:20.000,153,11090483,127565,0,1748886019,13670.324245119999,132.2648700600039,52979.094552 2025-06-02,17:40:21.000,153,11090451,127525,0,1748886020,13670.694742169995,132.80060393999884,52979.04564216 2025-06-02,17:40:22.000,153,11090458,127525,0,1748886021,13671.105657079992,133.13896218000446,52979.08756488001 2025-06-02,17:40:23.000,153,11090505,127285,0,1748886022,13671.509835679994,133.59715562999918,52979.10852624001 2025-06-02,17:40:24.000,153,11090528,127605,0,1748886023,13671.80623332,133.9355138700048,52979.248268639996 2025-06-02,17:40:25.000,153,11090547,127325,0,1748886024,13672.257566089997,134.05534908000118,52979.34608832001 2025-06-02,17:40:26.000,153,11090495,127725,0,1748886025,13672.621326829998,134.07649646999926,52979.38801104 2025-06-02,17:40:27.000,153,11090468,127445,0,1748886026,13672.816679819989,134.08354559999862,52979.4788436 2025-06-02,17:40:28.000,153,11090493,127405,0,1748886027,13672.99856018999,133.81567866000114,52979.57666328 2025-06-02,17:40:29.000,153,11090545,127405,0,1748886028,13673.274748899996,133.59010649999982,52979.68147008001 2025-06-02,17:40:30.000,153,11090506,127245,0,1748886029,13673.598091779997,133.39977999000257,52979.751341279996 2025-06-02,17:40:31.000,153,11090472,127685,0,1748886030,13673.860807869998,133.44912389999809,52979.89108368 2025-06-02,17:40:32.000,153,11090482,127525,0,1748886031,13674.015742999989,133.78043301000434,52979.93999352 2025-06-02,17:40:33.000,153,11090480,127005,0,1748886032,13674.413185289995,134.28797037000186,52980.072748800005 2025-06-02,17:40:34.000,153,11090501,127205,0,1748886033,13674.783682339992,134.4289529700036,52980.21947832 2025-06-02,17:40:35.000,153,11090514,126645,0,1748886034,13675.187860939994,134.6897707800017,52980.34524648 2025-06-02,17:40:36.000,153,11090525,126725,0,1748886035,13675.753710979996,134.95058858999982,52980.5618472 2025-06-02,17:40:37.000,153,11090511,126685,0,1748886036,13676.487968769994,135.42288030000054,52980.71556384001 2025-06-02,17:40:38.000,153,11090503,126805,0,1748886037,13677.397370619998,135.76123853999889,52980.90421608001 2025-06-02,17:40:39.000,153,11090500,126965,0,1748886038,13678.279827229991,136.17713721000473,52981.13479104 2025-06-02,17:40:40.000,153,11090498,126565,0,1748886039,13679.10165705,136.7410676100044,52981.34440464 2025-06-02,17:40:41.000,153,11090529,126885,0,1748886040,13679.862860079993,137.1005732400008,52981.61690232 2025-06-02,17:40:42.000,153,11090488,126925,0,1748886041,13680.56343632,137.17811367000104,52981.88241288 2025-06-02,17:40:43.000,153,11090532,126445,0,1748886042,13681.230331009989,137.53761930000474,52982.14792344001 2025-06-02,17:40:44.000,153,11090548,125725,0,1748886043,13681.789444739996,137.71384755000327,52982.45535672 2025-06-02,17:40:45.000,153,11090506,124925,0,1748886044,13682.254250129998,137.76319145999878,52982.71388016 2025-06-02,17:40:46.000,153,11090477,124645,0,1748886045,13682.86051803,137.5446684300041,52982.98637784001 2025-06-02,17:40:47.000,153,11090482,124045,0,1748886046,13683.453313309998,137.3472927900002,52983.20297856001 2025-06-02,17:40:48.000,153,11090534,123965,0,1748886047,13683.945063939995,136.9877871600038,52983.51041184 2025-06-02,17:40:49.000,153,11090475,123405,0,1748886048,13684.490705049997,136.57188848999795,52983.75496104001 2025-06-02,17:40:50.000,153,11090559,123005,0,1748886049,13685.07002770999,136.0502528700017,52983.93662616 2025-06-02,17:40:51.000,153,11090522,123045,0,1748886050,13685.730186089997,135.71894376000273,52984.24405944 2025-06-02,17:40:52.000,153,11090440,123445,0,1748886051,13686.39708078,135.54976464000356,52984.48860864 2025-06-02,17:40:53.000,153,11090462,123365,0,1748886052,13686.989876059997,135.1832098800005,52984.72617072 2025-06-02,17:40:54.000,153,11090524,123485,0,1748886053,13687.400790969994,134.74616382000386,52985.02661688001 2025-06-02,17:40:55.000,153,11090524,123485,0,1748886054,13687.744342779995,134.37255993000144,52985.23623048 2025-06-02,17:40:56.000,153,11090430,123685,0,1748886055,13688.047476729997,133.96371039000223,52985.50174104001 2025-06-02,17:40:57.000,153,11090485,123725,0,1748886056,13688.343874370003,133.6253521500039,52985.71834176001 2025-06-02,17:40:58.000,153,11090446,123645,0,1748886057,13688.633535699999,133.35748520999914,52985.92795536 2025-06-02,17:40:59.000,153,11090472,123645,0,1748886058,13688.93666965,133.1812569600006,52986.10263336001 2025-06-02,17:41:00.000,153,11090530,123405,0,1748886059,13689.334111939992,133.25879739000084,52986.29827272001 2025-06-02,17:41:01.000,153,11090537,123525,0,1748886060,13689.704608989989,133.45617303000472,52986.542821920004 2025-06-02,17:41:02.000,153,11090442,123685,0,1748886061,13690.09531497,133.5125660699996,52986.7454484 2025-06-02,17:41:03.000,153,11090454,123365,0,1748886062,13690.512966189992,133.56895911000174,52986.97602336 2025-06-02,17:41:04.000,153,11090481,123645,0,1748886063,13690.957562649994,133.6253521500039,52987.24153392 2025-06-02,17:41:05.000,153,11090522,123685,0,1748886064,13691.44931327999,133.59010649999982,52987.500057360005 2025-06-02,17:41:06.000,153,11090479,123725,0,1748886065,13691.961272840002,133.51961519999895,52987.7935164 2025-06-02,17:41:07.000,153,11090452,123765,0,1748886066,13692.244197859989,133.34338695000042,52988.0380656 2025-06-02,17:41:08.000,153,11090506,123605,0,1748886067,13692.439550849995,133.11076565999974,52988.38043448001 2025-06-02,17:41:09.000,153,11090462,123645,0,1748886068,13692.722475869996,132.88519349999842,52988.65991928 2025-06-02,17:41:10.000,153,11090505,123844,0,1748886069,13693.012137199992,133.02617610000016,52988.95337832001 2025-06-02,17:41:11.000,153,11090488,123925,0,1748886070,13693.140127090002,133.27289564999955,52989.32369568 2025-06-02,17:41:12.000,153,11090446,123965,0,1748886071,13693.315271149993,133.35043607999978,52989.63811608 2025-06-02,17:41:13.000,153,11090442,123765,0,1748886072,13693.449997349999,133.3645343399985,52989.98048496 2025-06-02,17:41:14.000,153,11090503,123925,0,1748886073,13693.60493247999,133.58305737000046,52990.350802320005 2025-06-02,17:41:15.000,153,11090518,124005,0,1748886074,13693.948484289991,133.9707595200016,52990.74208104 2025-06-02,17:41:16.000,153,11090485,124005,0,1748886075,13694.217936690002,134.12584038000205,52991.070475680004 2025-06-02,17:41:17.000,153,11090476,124205,0,1748886076,13694.655796839994,134.2527247199978,52991.48271576 2025-06-02,17:41:18.000,153,11090453,124125,0,1748886077,13695.147547469991,134.4430512300023,52991.860020240005 2025-06-02,17:41:19.000,153,11090495,124205,0,1748886078,13695.733606439993,134.68272165000235,52992.244311840004 2025-06-02,17:41:20.000,153,11090466,124285,0,1748886079,13696.13104873,134.83075338000344,52992.6845004 2025-06-02,17:41:21.000,153,11090550,124325,0,1748886080,13696.360083269996,135.11271857999964,52993.068792 2025-06-02,17:41:22.000,153,11090447,124045,0,1748886081,13696.777734490002,135.3805855200044,52993.488019200006 2025-06-02,17:41:23.000,153,11090469,124205,0,1748886082,13697.42442024999,135.60615767999843,52993.87929792 2025-06-02,17:41:24.000,153,11090480,124125,0,1748886083,13698.071106009993,135.80353332000232,52994.3614092 2025-06-02,17:41:25.000,153,11090479,124085,0,1748886084,13698.131732799993,135.88107375000254,52994.82255912001 2025-06-02,17:41:26.000,153,11090501,124005,0,1748886085,13698.124996489998,135.69779637000465,52995.22082496 2025-06-02,17:41:27.000,153,11090474,124325,0,1748886086,13698.118260179988,135.41583117000118,52995.647039280004 2025-06-02,17:41:28.000,153,11090519,124045,0,1748886087,13698.091314939993,134.9223920700024,52996.03133088 2025-06-02,17:41:29.000,153,11090490,123885,0,1748886088,13697.922907189997,134.71796729999915,52996.38068688001 2025-06-02,17:41:30.000,153,11090496,124205,0,1748886089,13697.518728589996,134.90829381000367,52996.66017168 2025-06-02,17:41:31.000,153,11090488,123965,0,1748886090,13696.710371389992,134.8730481599996,52996.939656480004 2025-06-02,17:41:32.000,153,11090458,124325,0,1748886091,13695.861596329989,135.04927640999813,52997.20516704 2025-06-02,17:41:33.000,153,11090472,124285,0,1748886092,13695.11386592,135.38763465000375,52997.35189656 2025-06-02,17:41:34.000,153,11090524,124085,0,1748886093,13694.393080749993,135.46517508000397,52997.48465184001 2025-06-02,17:41:35.000,153,11090517,124085,0,1748886094,13693.598196169994,135.30304509000416,52997.631381360006 2025-06-02,17:41:36.000,153,11090488,124165,0,1748886095,13692.857202070001,135.246652050002,52997.70125256001 2025-06-02,17:41:37.000,153,11090497,124245,0,1748886096,13692.32503357999,135.37353638999775,52997.827020720004 2025-06-02,17:41:38.000,153,11090487,124005,0,1748886097,13692.149889519998,135.5920594199997,52997.896891920005 2025-06-02,17:41:39.000,153,11090510,124045,0,1748886098,13691.860228190002,135.78238593000424,52997.95977600001 2025-06-02,17:41:40.000,153,11090510,124125,0,1748886099,13691.503203759996,136.06435113000043,52997.93182752 2025-06-02,17:41:41.000,153,11090485,124085,0,1748886100,13691.36847755999,136.46615154000028,52997.95278888 2025-06-02,17:41:42.000,153,11090515,124165,0,1748886101,13691.321323389995,136.8890993399982,52998.0296472 2025-06-02,17:41:43.000,153,11090471,124045,0,1748886102,13691.004716819989,137.26270323000062,52998.0995184 2025-06-02,17:41:44.000,153,11090497,123965,0,1748886103,13690.688110249997,137.56581582000217,52998.113492640005 2025-06-02,17:41:45.000,153,11090467,124085,0,1748886104,13690.425394159996,137.77024058999814,52998.26720928 2025-06-02,17:41:46.000,153,11090477,124685,0,1748886105,13690.06836972999,137.87597754000308,52998.281183520005 2025-06-02,17:41:47.000,153,11090466,124685,0,1748886106,13689.88648935999,137.77728972000477,52998.399964560005 2025-06-02,17:41:48.000,153,11090520,124605,0,1748886107,13689.785444709989,137.51647190999938,52998.46284864001 2025-06-02,17:41:49.000,153,11090516,124725,0,1748886108,13689.421683970002,137.26975235999998,52998.54669408 2025-06-02,17:41:50.000,153,11090460,124645,0,1748886109,13688.99056012999,136.67057631000353,52998.60957816001 2025-06-02,17:41:51.000,153,11090463,124085,0,1748886110,13688.539227359994,135.91631939999934,52998.64451376 2025-06-02,17:41:52.000,153,11090459,124405,0,1748886111,13687.980113630001,135.06337467000412,52998.67944936001 2025-06-02,17:41:53.000,153,11090472,124045,0,1748886112,13687.252592149998,134.56993556999805,52998.72835920001 2025-06-02,17:41:54.000,153,11090525,124365,0,1748886113,13686.794523069992,134.15403689999948,52998.71438496 2025-06-02,17:41:55.000,153,11090558,124325,0,1748886114,13686.760841520001,133.74518736000027,52998.735346320005 2025-06-02,17:41:56.000,153,11090524,124165,0,1748886115,13686.41728971,133.6394504100026,52998.735346320005 2025-06-02,17:41:57.000,153,11090531,123844,0,1748886116,13686.100683139994,133.85797344000457,52998.784256160005 2025-06-02,17:41:58.000,153,11090549,124165,0,1748886117,13686.033320039998,133.86502257000393,52998.72835920001 2025-06-02,17:41:59.000,153,11090524,123965,0,1748886118,13685.891857529998,133.81567866000114,52998.71438496 2025-06-02,17:42:00.000,153,11090513,124005,0,1748886119,13685.757131329992,133.79453127000306,52998.6934236 2025-06-02,17:42:01.000,153,11090505,124325,0,1748886120,13685.683031920002,133.7381382300009,52998.6934236 2025-06-02,17:42:02.000,153,11090577,123565,0,1748886121,13685.25190807999,133.12486391999846,52998.67944936001 2025-06-02,17:42:03.000,153,11090509,123725,0,1748886122,13685.07002770999,132.60322830000223,52998.71438496 2025-06-02,17:42:04.000,153,11090557,124285,0,1748886123,13685.09697295,132.63847394999902,52998.77726904001 2025-06-02,17:42:05.000,153,11090547,124085,0,1748886124,13684.942037819994,132.51158961000328,52998.84015312 2025-06-02,17:42:06.000,153,11090511,124005,0,1748886125,13685.00940091999,132.76535829000204,52998.82617888001 2025-06-02,17:42:07.000,153,11090497,124125,0,1748886126,13685.17780867,133.59715562999918,52998.854127360006 2025-06-02,17:42:08.000,153,11090547,123965,0,1748886127,13685.043082469994,134.1328895100014,52998.98688264 2025-06-02,17:42:09.000,153,11090542,124165,0,1748886128,13684.948774129989,134.12584038000205,52999.14059928001 2025-06-02,17:42:10.000,153,11090598,123925,0,1748886129,13684.659112799993,134.30911775999994,52999.25938032001 2025-06-02,17:42:11.000,153,11090570,124005,0,1748886130,13684.07305382999,134.2527247199978,52999.406109840005 2025-06-02,17:42:12.000,153,11090583,124165,0,1748886131,13683.85749191,134.23862645999907,52999.55283936 2025-06-02,17:42:13.000,153,11090588,124125,0,1748886132,13683.668875229989,134.6897707800017,52999.63668480001 2025-06-02,17:42:14.000,153,11090624,124125,0,1748886133,13683.554357959998,134.71796729999915,52999.80437568001 2025-06-02,17:42:15.000,153,11090562,123965,0,1748886134,13683.399422829993,134.52059166000254,52999.93713096 2025-06-02,17:42:16.000,153,11090554,123844,0,1748886135,13683.352268659997,134.04829995000182,53000.0908476 2025-06-02,17:42:17.000,153,11090564,123885,0,1748886136,13683.345532350002,133.3292886900017,53000.21661576001 2025-06-02,17:42:18.000,153,11090570,124205,0,1748886137,13683.143443050001,132.7724074200014,53000.35635816001 2025-06-02,17:42:19.000,153,11090577,124325,0,1748886138,13682.73926445,132.35650875000283,53000.49610056 2025-06-02,17:42:20.000,153,11090584,124005,0,1748886139,13682.173414409997,131.72913618000166,53000.60090736001 2025-06-02,17:42:21.000,153,11090580,124125,0,1748886140,13681.58061913,131.08766535000177,53000.73366264 2025-06-02,17:42:22.000,153,11090566,124005,0,1748886141,13681.216858389998,131.01012492000154,53000.87340504 2025-06-02,17:42:23.000,153,11090557,123965,0,1748886142,13680.725107760001,130.9678301399981,53000.88737928001 2025-06-02,17:42:24.000,153,11090536,124205,0,1748886143,13679.957168419998,130.87619144999917,53000.95026336 2025-06-02,17:42:25.000,153,11090555,124205,0,1748886144,13679.23638324999,130.69996320000064,53000.97122472 2025-06-02,17:42:26.000,153,11090527,123965,0,1748886145,13678.684005829993,130.38275235000037,53000.8943664 2025-06-02,17:42:27.000,153,11090524,124125,0,1748886146,13678.131628409996,129.88931325000158,53000.90834064001 2025-06-02,17:42:28.000,153,11090527,124205,0,1748886147,13677.868912319995,129.12095807999867,53000.83148232 2025-06-02,17:42:29.000,153,11090555,123965,0,1748886148,13677.75439504999,128.68391202000203,53000.78955960001 2025-06-02,17:42:30.000,153,11090557,124045,0,1748886149,13677.431052169988,128.30325900000025,53000.69173992001 2025-06-02,17:42:31.000,153,11090490,124165,0,1748886150,13676.85846581999,128.25391509000474,53000.57295888001 2025-06-02,17:42:32.000,153,11090521,124085,0,1748886151,13676.272406849988,128.05653945000086,53000.531036160006 2025-06-02,17:42:33.000,153,11090493,124085,0,1748886152,13675.922118729992,127.66178817000036,53000.48212632001 2025-06-02,17:42:34.000,153,11090555,124445,0,1748886153,13675.794128839996,127.06966125000326,53000.4402036 2025-06-02,17:42:35.000,153,11090484,124525,0,1748886154,13675.450577029995,126.37884651000059,53000.39828088 2025-06-02,17:42:36.000,153,11090453,124605,0,1748886155,13674.884726989992,125.42721395999979,53000.26552560001 2025-06-02,17:42:37.000,153,11090504,124285,0,1748886156,13674.581593039991,124.6518096600048,53000.174693040004 2025-06-02,17:42:38.000,153,11090487,124845,0,1748886157,13674.21783229999,124.03148622000299,53000.08386048 2025-06-02,17:42:39.000,153,11090517,124925,0,1748886158,13673.274748899996,123.64378407000186,53000.04193776 2025-06-02,17:42:40.000,153,11090481,124085,0,1748886159,13672.277775019997,123.53099799000483,52999.958092320005 2025-06-02,17:42:41.000,153,11090490,123925,0,1748886160,13671.193229110002,123.27018017999944,52999.81834992 2025-06-02,17:42:42.000,153,11090509,124085,0,1748886161,13669.953748070002,123.48165408000204,52999.6017492 2025-06-02,17:42:43.000,153,11090504,124245,0,1748886162,13669.19928134999,123.48165408000204,52999.39912272001 2025-06-02,17:42:44.000,153,11090449,124005,0,1748886163,13668.721003339997,123.65788233000058,52999.20348336 2025-06-02,17:42:45.000,153,11090456,124365,0,1748886164,13668.16188960999,123.84115970999846,52999.0777152 2025-06-02,17:42:46.000,153,11090495,124005,0,1748886165,13667.589303259992,123.90460187999997,52998.89605008001 2025-06-02,17:42:47.000,153,11090460,124005,0,1748886166,13667.407422889992,123.66493145999993,52998.6934236 2025-06-02,17:42:48.000,153,11090484,124045,0,1748886167,13667.06387107999,123.45345756000461,52998.53271984 2025-06-02,17:42:49.000,153,11090455,123925,0,1748886168,13666.471075799993,123.00936237000133,52998.36502896 2025-06-02,17:42:50.000,153,11090449,124125,0,1748886169,13665.68966384,122.5864145700034,52998.1693896 2025-06-02,17:42:51.000,153,11090517,124085,0,1748886170,13664.820679849996,122.01543504000438,52997.945801760005 2025-06-02,17:42:52.000,153,11090455,124125,0,1748886171,13663.965168479997,121.3598659499985,52997.75714952 2025-06-02,17:42:53.000,153,11090510,124325,0,1748886172,13663.062502939989,121.16249031000189,52997.5405488 2025-06-02,17:42:54.000,153,11090455,124365,0,1748886173,13662.19351895,120.98626206000336,52997.30997384 2025-06-02,17:42:55.000,153,11090505,124085,0,1748886174,13661.189808759991,120.99331119000271,52997.107347360004 2025-06-02,17:42:56.000,153,11090436,124525,0,1748886175,13660.529650379998,121.2259324800034,52996.820875440004 2025-06-02,17:42:57.000,153,11090520,124045,0,1748886176,13660.125471779997,121.74756809999963,52996.57632624001 2025-06-02,17:42:58.000,153,11090455,124325,0,1748886177,13659.56635804999,121.93084548000479,52996.38068688001 2025-06-02,17:42:59.000,153,11090486,124485,0,1748886178,13659.371005059998,122.19166329000291,52996.219983120005 2025-06-02,17:43:00.000,153,11090477,124285,0,1748886179,13659.182388380003,122.46657935999974,52996.07325360001 2025-06-02,17:43:01.000,153,11090441,124325,0,1748886180,13658.838836570001,122.64280760999827,52995.87062712 2025-06-02,17:43:02.000,153,11090487,124285,0,1748886181,13658.6569562,122.61461109000084,52995.77280744 2025-06-02,17:43:03.000,153,11090494,124085,0,1748886182,13658.46833951999,122.69215152000106,52995.60511656 2025-06-02,17:43:04.000,153,11090465,124205,0,1748886183,13658.51549369,122.59346370000276,52995.52127112001 2025-06-02,17:43:05.000,153,11090456,124365,0,1748886184,13658.63001095999,122.69215152000106,52995.5841552 2025-06-02,17:43:06.000,153,11090465,124085,0,1748886185,13658.818627640001,122.94592019999982,52995.619090800006 2025-06-02,17:43:07.000,153,11090511,124045,0,1748886186,13658.838836570001,123.26313105000008,52995.6540264 2025-06-02,17:43:08.000,153,11090501,124125,0,1748886187,13658.933144909992,123.68607884999801,52995.814730160004 2025-06-02,17:43:09.000,153,11090471,124165,0,1748886188,13659.074607419992,123.93984753000404,52995.91953696 2025-06-02,17:43:10.000,153,11090522,124005,0,1748886189,13659.451840779999,123.80591406000167,52996.052292240005 2025-06-02,17:43:11.000,153,11090489,123965,0,1748886190,13659.80886520999,123.43935929999861,52996.25491872 2025-06-02,17:43:12.000,153,11090504,123965,0,1748886191,13660.172625949992,123.22083627000393,52996.4226096 2025-06-02,17:43:13.000,153,11090524,124245,0,1748886192,13660.603749789989,122.79083933999937,52996.61824896001 2025-06-02,17:43:14.000,153,11090496,124285,0,1748886193,13661.284117099996,122.48067761999846,52996.820875440004 2025-06-02,17:43:15.000,153,11090463,123805,0,1748886194,13661.728713559998,122.6851023900017,52997.03747616 2025-06-02,17:43:16.000,153,11090488,124325,0,1748886195,13662.15310109,122.84723238000151,52997.275038240005 2025-06-02,17:43:17.000,153,11090518,124085,0,1748886196,13662.483180279996,122.67805326000234,52997.491638960004 2025-06-02,17:43:18.000,153,11090459,124085,0,1748886197,13662.900831499988,122.41018632000487,52997.60343288001 2025-06-02,17:43:19.000,153,11090522,124005,0,1748886198,13663.33195534,122.10707373000332,52997.827020720004 2025-06-02,17:43:20.000,153,11090494,124245,0,1748886199,13663.688979769991,122.05068069000117,52997.93881464001 2025-06-02,17:43:21.000,153,11090518,124245,0,1748886200,13664.046004199998,122.18461416000355,52998.064582800005 2025-06-02,17:43:22.000,153,11090467,123925,0,1748886201,13664.234620879994,122.35379328000272,52998.26022216 2025-06-02,17:43:23.000,153,11090502,124045,0,1748886202,13664.389556009999,122.50182501000381,52998.31611912 2025-06-02,17:43:24.000,153,11090514,124645,0,1748886203,13664.699426269995,122.86133064000023,52998.51175848001 2025-06-02,17:43:25.000,153,11090529,124725,0,1748886204,13665.184440589997,123.03755888999876,52998.70041072 2025-06-02,17:43:26.000,153,11090466,124685,0,1748886205,13665.64924598,123.05870628000412,52998.92399856001 2025-06-02,17:43:27.000,153,11090507,124645,0,1748886206,13666.05342458,123.11509931999899,52999.238418960005 2025-06-02,17:43:28.000,153,11090511,124645,0,1748886207,13666.444130559998,123.17149236000114,52999.43405832 2025-06-02,17:43:29.000,153,11090526,124605,0,1748886208,13666.713582959994,123.20673800999793,52999.63668480001 2025-06-02,17:43:30.000,153,11090529,124085,0,1748886209,13666.895463329995,123.26313105000008,52999.81136280001 2025-06-02,17:43:31.000,153,11090536,124205,0,1748886210,13666.727055579999,123.78476667000359,52999.88123400001 2025-06-02,17:43:32.000,153,11090559,124085,0,1748886211,13666.686637719999,124.15837055999873,53000.02097640001 2025-06-02,17:43:33.000,153,11090521,124285,0,1748886212,13666.855045469994,124.24296011999832,53000.076873360005 2025-06-02,17:43:34.000,153,11090556,124125,0,1748886213,13667.00324428999,124.37689359000069,53000.13975744001 2025-06-02,17:43:35.000,153,11090556,124245,0,1748886214,13667.117761559995,124.3275496799979,53000.18866728001 2025-06-02,17:43:36.000,153,11090508,123965,0,1748886215,13666.98977167,123.93984753000404,53000.21661576001 2025-06-02,17:43:37.000,153,11090586,123844,0,1748886216,13666.855045469994,123.59444015999907,53000.27251272 2025-06-02,17:43:38.000,153,11090516,124165,0,1748886217,13666.814627609994,123.50985059999948,53000.27251272 2025-06-02,17:43:39.000,153,11090533,124005,0,1748886218,13666.96956274,123.36181886999839,53000.18168016 2025-06-02,17:43:40.000,153,11090510,124045,0,1748886219,13667.15144311,123.34772060999967,53000.22360288 2025-06-02,17:43:41.000,153,11090537,123885,0,1748886220,13667.407422889992,123.49575234000076,53000.22360288 2025-06-02,17:43:42.000,153,11090515,124125,0,1748886221,13667.744238389998,123.5380471200042,53000.20264152 2025-06-02,17:43:43.000,153,11090522,124125,0,1748886222,13668.16188960999,124.03853535000235,53000.20962864 2025-06-02,17:43:44.000,153,11090489,124125,0,1748886223,13668.26293425999,124.4403357600022,53000.31443544001 2025-06-02,17:43:45.000,153,11090539,124285,0,1748886224,13668.155153299995,124.39804097999877,53000.412255120005 2025-06-02,17:43:46.000,153,11090578,124125,0,1748886225,13667.953063999994,123.89050362000125,53000.510074800004 2025-06-02,17:43:47.000,153,11090548,124125,0,1748886226,13667.932855069994,123.20673800999793,53000.628855840005 2025-06-02,17:43:48.000,153,11090496,124245,0,1748886227,13668.256197949995,122.6498567400049,53000.628855840005 2025-06-02,17:43:49.000,153,11090534,124165,0,1748886228,13668.848993229993,122.0295333000031,53000.747636880005 2025-06-02,17:43:50.000,153,11090489,124045,0,1748886229,13669.226226589999,121.50789767999959,53000.845456560004 2025-06-02,17:43:51.000,153,11090514,123965,0,1748886230,13669.46873375,120.90167250000377,53000.866417920006 2025-06-02,17:43:52.000,153,11090563,124005,0,1748886231,13669.744922459991,120.44347905000177,53000.978211839996 2025-06-02,17:43:53.000,153,11090536,124005,0,1748886232,13669.697768289996,120.57036339000479,53001.02712168001 2025-06-02,17:43:54.000,153,11090467,124125,0,1748886233,13669.152127179994,120.50692122000328,53001.10398000001 2025-06-02,17:43:55.000,153,11090581,124205,0,1748886234,13668.781630129997,120.3729877500009,53001.16686408 2025-06-02,17:43:56.000,153,11090551,124445,0,1748886235,13668.680585479997,120.21085776000109,53001.201799680006 2025-06-02,17:43:57.000,153,11090565,124165,0,1748886236,13668.337033669995,120.1615138499983,53001.299619360005 2025-06-02,17:43:58.000,153,11090592,124245,0,1748886237,13668.525650349991,120.3095455799994,53001.26468376 2025-06-02,17:43:59.000,153,11090551,124485,0,1748886238,13668.680585479997,120.68314947000181,53001.22974816 2025-06-02,17:44:00.000,153,11090568,124085,0,1748886239,13668.801839059997,121.14134292000381,53001.250709520005 2025-06-02,17:44:01.000,153,11090553,124045,0,1748886240,13668.902883709998,121.45855377000407,53001.32756784 2025-06-02,17:44:02.000,153,11090637,124045,0,1748886241,13668.781630129997,121.97314026000095,53001.34154208001 2025-06-02,17:44:03.000,153,11090624,124045,0,1748886242,13668.815311680002,122.14936850999948,53001.32756784 2025-06-02,17:44:04.000,153,11090560,124085,0,1748886243,13668.862465849998,121.83920678999857,53001.39045192001 2025-06-02,17:44:05.000,153,11090610,124885,0,1748886244,13668.997192049988,121.95904200000223,53001.481284479996 2025-06-02,17:44:06.000,153,11090639,124045,0,1748886245,13669.44178850999,122.36084241000208,53001.55814280001 2025-06-02,17:44:07.000,153,11090603,124245,0,1748886246,13669.744922459991,122.91067455000302,53001.635001120005 2025-06-02,17:44:08.000,153,11090657,124205,0,1748886247,13670.128892129993,123.06575541000348,53001.79570488001 2025-06-02,17:44:09.000,153,11090629,124045,0,1748886248,13670.095210580002,123.36181886999839,53001.99833136 2025-06-02,17:44:10.000,153,11090611,124005,0,1748886249,13669.933539140002,123.46050669000397,53002.089163920005 2025-06-02,17:44:11.000,153,11090647,124165,0,1748886250,13670.317508809989,123.50985059999948,53002.20095784001 2025-06-02,17:44:12.000,153,11090677,124205,0,1748886251,13670.74189633999,123.46050669000397,53002.41057144 2025-06-02,17:44:13.000,153,11090729,124045,0,1748886252,13670.957458259996,123.15034497000306,53002.58524944001 2025-06-02,17:44:14.000,153,11090637,124325,0,1748886253,13670.943985639991,122.62870934999955,53002.63415928001 2025-06-02,17:44:15.000,153,11090667,124205,0,1748886254,13670.78905051,122.24805632999778,53002.759927440005 2025-06-02,17:44:16.000,153,11090680,124325,0,1748886255,13671.085448149992,121.86740331000328,53002.85076000001 2025-06-02,17:44:17.000,153,11090635,124325,0,1748886256,13671.334691620003,121.35281681999913,53003.03242512 2025-06-02,17:44:18.000,153,11090656,124485,0,1748886257,13671.610880329994,120.965114669998,53003.193128880004 2025-06-02,17:44:19.000,153,11090671,124685,0,1748886258,13672.082422029991,120.64085468999838,53003.45165232001 2025-06-02,17:44:20.000,153,11090686,124765,0,1748886259,13672.466391699993,120.28839819000132,53003.60536896 2025-06-02,17:44:21.000,153,11090651,124565,0,1748886260,13672.372083360002,119.7808608300038,53003.84991816 2025-06-02,17:44:22.000,153,11090699,124885,0,1748886261,13672.587645279993,119.67512387999886,53003.982673440005 2025-06-02,17:44:23.000,153,11090650,124405,0,1748886262,13672.823416129999,119.9288925600049,53004.1084416 2025-06-02,17:44:24.000,153,11090713,123965,0,1748886263,13672.816679819989,119.99938385999849,53004.26215824001 2025-06-02,17:44:25.000,153,11090657,124165,0,1748886264,13673.02550543,119.80905735000124,53004.366965040004 2025-06-02,17:44:26.000,153,11090679,124405,0,1748886265,13673.07939590999,119.7808608300038,53004.534655920004 2025-06-02,17:44:27.000,153,11090639,124285,0,1748886266,13672.722371479998,119.79495909000252,53004.70933392 2025-06-02,17:44:28.000,153,11090647,124005,0,1748886267,13672.297983949997,119.93594169000426,53004.88401192001 2025-06-02,17:44:29.000,153,11090649,124125,0,1748886268,13671.74560653,119.85135213000467,53004.98183160001 2025-06-02,17:44:30.000,153,11090603,124085,0,1748886269,13671.024821359992,120.1615138499983,53005.037728560004 2025-06-02,17:44:31.000,153,11090669,124125,0,1748886270,13671.085448149992,120.14036646000022,53005.00978008001 2025-06-02,17:44:32.000,153,11090632,123885,0,1748886271,13671.395318409988,120.18266124000365,53005.05170280001 2025-06-02,17:44:33.000,153,11090648,124325,0,1748886272,13671.280801139997,120.53511774000071,53005.18445808 2025-06-02,17:44:34.000,153,11090593,124085,0,1748886273,13671.105657079992,120.95101640999928,53005.28227776 2025-06-02,17:44:35.000,153,11090646,123965,0,1748886274,13670.51959810999,121.56429072000174,53005.41503304001 2025-06-02,17:44:36.000,153,11090601,123885,0,1748886275,13669.677559359996,122.20576155000163,53005.46394288001 2025-06-02,17:44:37.000,153,11090655,124325,0,1748886276,13669.212753969994,122.46657935999974,53005.5058656 2025-06-02,17:44:38.000,153,11090628,124165,0,1748886277,13669.044346219998,122.63575847999891,53005.58272392001 2025-06-02,17:44:39.000,153,11090648,124045,0,1748886278,13669.293589689994,122.71329890999914,53005.70150496001 2025-06-02,17:44:40.000,153,11090587,124125,0,1748886279,13669.771867700001,122.73444630000449,53005.79932464001 2025-06-02,17:44:41.000,153,11090637,124165,0,1748886280,13670.277090949989,122.84018325000216,53005.86919584001 2025-06-02,17:44:42.000,153,11090628,124005,0,1748886281,13670.654324309995,122.8331341200028,53006.05086096 2025-06-02,17:44:43.000,153,11090608,124205,0,1748886282,13670.755368959995,122.65690587000427,53006.169642 2025-06-02,17:44:44.000,153,11090576,124165,0,1748886283,13670.883358849991,122.71329890999914,53006.330345760005 2025-06-02,17:44:45.000,153,11090563,124125,0,1748886284,13671.375109479988,122.49477588000445,53006.5539336 2025-06-02,17:44:46.000,153,11090548,124125,0,1748886285,13671.530044609994,121.88855070000136,53006.714637360004 2025-06-02,17:44:47.000,153,11090575,124125,0,1748886286,13671.408791029993,121.66297854000004,53006.903289600006 2025-06-02,17:44:48.000,153,11090569,124325,0,1748886287,13671.361636859998,121.46560290000343,53007.14085168001 2025-06-02,17:44:49.000,153,11090618,124085,0,1748886288,13671.489626749993,121.75461722999898,53007.35745240001 2025-06-02,17:44:50.000,153,11090615,124325,0,1748886289,13671.664770809999,121.95199287000287,53007.574053120006 2025-06-02,17:44:51.000,153,11090529,124085,0,1748886290,13671.833178559995,122.20576155000163,53007.81860232 2025-06-02,17:44:52.000,153,11090546,124085,0,1748886291,13672.196939299996,121.99428764999902,53007.99328032 2025-06-02,17:44:53.000,153,11090532,124125,0,1748886292,13672.729107789994,122.01543504000438,53008.20289392 2025-06-02,17:44:54.000,153,11090513,124205,0,1748886293,13672.756053029989,122.27625285000249,53008.38455904001 2025-06-02,17:44:55.000,153,11090556,124085,0,1748886294,13672.92446078,122.26920372000313,53008.65006960001 2025-06-02,17:44:56.000,153,11090583,124045,0,1748886295,13673.10634115,122.01543504000438,53008.894618800005 2025-06-02,17:44:57.000,153,11090556,123885,0,1748886296,13673.443156649992,121.67707679999876,53009.21602632 2025-06-02,17:44:58.000,153,11090530,123925,0,1748886297,13673.685663809993,121.2259324800034,53009.37673008 2025-06-02,17:44:59.000,153,11090503,123965,0,1748886298,13674.103315029999,120.74659164000332,53009.53743384001 2025-06-02,17:45:00.000,153,11090566,123805,0,1748886299,13674.46707577,120.18971037000301,53009.77499592001 2025-06-02,17:45:01.000,153,11090580,123725,0,1748886300,13674.568120420001,119.99938385999849,53009.95666104 2025-06-02,17:45:02.000,153,11090536,123405,0,1748886301,13674.736528169997,120.07692428999871,53010.17326176 2025-06-02,17:45:03.000,153,11090520,123565,0,1748886302,13674.857781749997,120.25315254000452,53010.41781096001 2025-06-02,17:45:04.000,153,11090539,123365,0,1748886303,13674.743264479992,119.9288925600049,53010.56454048001 2025-06-02,17:45:05.000,153,11090492,123285,0,1748886304,13674.729791860002,119.30151999000373,53010.66236016001 2025-06-02,17:45:06.000,153,11090576,122965,0,1748886305,13674.601801969991,118.68119655000191,53010.857999520005 2025-06-02,17:45:07.000,153,11090544,123005,0,1748886306,13674.27845908999,118.37103483000101,53010.91389648 2025-06-02,17:45:08.000,153,11090485,122965,0,1748886307,13674.07636978999,118.18775745000312,53010.93485784 2025-06-02,17:45:09.000,153,11090478,122725,0,1748886308,13673.894489419989,118.1736591900044,53010.955819200004 2025-06-02,17:45:10.000,153,11090469,123045,0,1748886309,13674.002270379999,118.19480658000248,53010.955819200004 2025-06-02,17:45:11.000,153,11090454,123005,0,1748886310,13674.271722779995,118.09611876000417,53010.91389648 2025-06-02,17:45:12.000,153,11090480,123125,0,1748886311,13674.069633479994,118.19480658000248,53010.91389648 2025-06-02,17:45:13.000,153,11090480,123245,0,1748886312,13673.611564400002,118.38513308999973,53011.060626 2025-06-02,17:45:14.000,153,11090464,123365,0,1748886313,13673.665454879992,118.54021395000018,53011.05363888 2025-06-02,17:45:15.000,153,11090479,123605,0,1748886314,13673.779972149998,118.52611569000146,53010.9907548 2025-06-02,17:45:16.000,153,11090440,123525,0,1748886315,13673.577882849997,118.68824568000127,53010.98376768 2025-06-02,17:45:17.000,153,11090449,123325,0,1748886316,13673.537464989997,119.0125056600009,53010.96979344001 2025-06-02,17:45:18.000,153,11090449,123565,0,1748886317,13673.571146540002,119.26627433999965,53010.89992224001 2025-06-02,17:45:19.000,153,11090478,123685,0,1748886318,13673.362320929991,119.21693043000414,53010.83005104001 2025-06-02,17:45:20.000,153,11090455,123725,0,1748886319,13673.402738789991,119.55528867000248,53010.77415408 2025-06-02,17:45:21.000,153,11090465,123645,0,1748886320,13673.510519750002,120.1262682000015,53010.79511544 2025-06-02,17:45:22.000,153,11090463,123844,0,1748886321,13673.470101890001,120.68314947000181,53010.75319272001 2025-06-02,17:45:23.000,153,11090492,123805,0,1748886322,13673.30843045,121.2259324800034,53010.79511544 2025-06-02,17:45:24.000,153,11090468,124045,0,1748886323,13673.26127627999,121.7828137500037,53010.76716696 2025-06-02,17:45:25.000,153,11090527,124125,0,1748886324,13673.24106734999,122.10002460000396,53010.809089680006 2025-06-02,17:45:26.000,153,11090494,124125,0,1748886325,13673.133286389995,122.21985981000034,53010.76716696 2025-06-02,17:45:27.000,153,11090554,124045,0,1748886326,13673.369057240001,122.23395806999906,53010.84402528 2025-06-02,17:45:28.000,153,11090482,123965,0,1748886327,13673.362320929991,121.89559983000072,53010.857999520005 2025-06-02,17:45:29.000,153,11090521,124165,0,1748886328,13673.294957829996,121.58543810999981,53011.01171616 2025-06-02,17:45:30.000,153,11090504,124085,0,1748886329,13672.89751553999,121.07085162000294,53011.04665176001 2025-06-02,17:45:31.000,153,11090575,124325,0,1748886330,13672.136312509996,120.48577382999792,53011.08158736 2025-06-02,17:45:32.000,153,11090575,124045,0,1748886331,13671.314482690002,120.24610340999789,53011.01171616 2025-06-02,17:45:33.000,153,11090584,124205,0,1748886332,13670.957458259996,120.02053125000384,53011.06761312001 2025-06-02,17:45:34.000,153,11090608,124445,0,1748886333,13670.876622539996,119.83020473999932,53011.05363888 2025-06-02,17:45:35.000,153,11090543,124645,0,1748886334,13670.943985639991,119.76676256999781,53011.09556160001 2025-06-02,17:45:36.000,153,11090627,124405,0,1748886335,13670.70147847999,119.83725386999868,53011.060626 2025-06-02,17:45:37.000,153,11090593,124325,0,1748886336,13670.714951099995,119.80905735000124,53011.05363888 2025-06-02,17:45:38.000,153,11090621,124365,0,1748886337,13670.82946837,119.70332040000358,53011.03966464 2025-06-02,17:45:39.000,153,11090607,124125,0,1748886338,13671.045030289992,119.59758344999864,53011.01870328001 2025-06-02,17:45:40.000,153,11090580,124245,0,1748886339,13671.354900549988,119.35086389999924,53011.01171616 2025-06-02,17:45:41.000,153,11090578,124205,0,1748886340,13671.76581546,118.87152305999916,53010.976780560006 2025-06-02,17:45:42.000,153,11090602,124205,0,1748886341,13671.96116844999,118.46267351999995,53010.976780560006 2025-06-02,17:45:43.000,153,11090569,124165,0,1748886342,13671.82644225,118.35693657000229,53010.99774192001 2025-06-02,17:45:44.000,153,11090617,124125,0,1748886343,13671.503099369998,118.59660699000233,53010.92088360001 2025-06-02,17:45:45.000,153,11090632,124245,0,1748886344,13671.90727797,118.54021395000018,53010.885948 2025-06-02,17:45:46.000,153,11090594,124365,0,1748886345,13672.230620850001,118.46972264999931,53010.91389648 2025-06-02,17:45:47.000,153,11090579,124085,0,1748886346,13672.614590519988,118.39218221999909,53010.89293512 2025-06-02,17:45:48.000,153,11090595,124525,0,1748886347,13673.153495319995,118.21595397000056,53010.885948 2025-06-02,17:45:49.000,153,11090579,124485,0,1748886348,13673.490310820001,118.01152920000459,53010.92787072001 2025-06-02,17:45:50.000,153,11090605,124645,0,1748886349,13673.544201299992,117.52513922999788,53010.96979344001 2025-06-02,17:45:51.000,153,11090567,124445,0,1748886350,13673.18717687,117.13743708000402,53010.99774192001 2025-06-02,17:45:52.000,153,11090598,124725,0,1748886351,13672.99856018999,116.97530709000421,53010.94184496 2025-06-02,17:45:53.000,153,11090545,124365,0,1748886352,13672.641535759998,116.63694884999859,53010.89293512 2025-06-02,17:45:54.000,153,11090494,124485,0,1748886353,13671.833178559995,116.24924670000473,53010.73223136001 2025-06-02,17:45:55.000,153,11090522,124285,0,1748886354,13671.489626749993,115.91793758999847,53010.59248896001 2025-06-02,17:45:56.000,153,11090563,124005,0,1748886355,13670.964194569991,115.75580759999866,53010.5016564 2025-06-02,17:45:57.000,153,11090505,124445,0,1748886356,13670.337717739989,115.81924977000017,53010.361914 2025-06-02,17:45:58.000,153,11090552,124045,0,1748886357,13669.852703420001,115.77695499000401,53010.16627464 2025-06-02,17:45:59.000,153,11090509,123844,0,1748886358,13669.212753969994,115.73466021000058,53010.03351936 2025-06-02,17:46:00.000,153,11090487,123885,0,1748886359,13668.842256919997,115.53023544000462,53009.87281560001 2025-06-02,17:46:01.000,153,11090539,123885,0,1748886360,13668.613222380001,115.08614025000134,53009.79595728001 2025-06-02,17:46:02.000,153,11090515,123605,0,1748886361,13668.18209853999,114.49401333000424,53009.60730504001 2025-06-02,17:46:03.000,153,11090538,123645,0,1748886362,13667.926118759999,113.90893553999922,53009.43961416001 2025-06-02,17:46:04.000,153,11090517,123445,0,1748886363,13667.784656249998,113.50713512999937,53009.34179448001 2025-06-02,17:46:05.000,153,11090479,123885,0,1748886364,13668.235989019995,113.40844731000107,53009.16012936 2025-06-02,17:46:06.000,153,11090451,123725,0,1748886365,13668.842256919997,113.38025079000363,53008.98545136001 2025-06-02,17:46:07.000,153,11090451,124325,0,1748886366,13669.44852482,113.32385775000148,53008.81776048001 2025-06-02,17:46:08.000,153,11090454,124645,0,1748886367,13669.893121280002,113.47893861000193,53008.7548764 2025-06-02,17:46:09.000,153,11090466,124525,0,1748886368,13670.364662979999,113.70451077000325,53008.615134 2025-06-02,17:46:10.000,153,11090448,124365,0,1748886369,13670.735160029995,113.6833633799979,53008.461417360006 2025-06-02,17:46:11.000,153,11090480,124605,0,1748886370,13671.139338629997,113.52828252000472,53008.33564920001 2025-06-02,17:46:12.000,153,11090459,124045,0,1748886371,13671.186492799992,113.44369295999786,53008.23782952001 2025-06-02,17:46:13.000,153,11090444,123885,0,1748886372,13670.66106061999,113.6481177300011,53008.09808712001 2025-06-02,17:46:14.000,153,11090481,123645,0,1748886373,13670.068265339993,113.77500207000412,53008.03520304 2025-06-02,17:46:15.000,153,11090467,123525,0,1748886374,13669.731449840001,113.78910033000284,53007.888473520004 2025-06-02,17:46:16.000,153,11090422,123645,0,1748886375,13669.32053492999,113.66926511999918,53007.769692480004 2025-06-02,17:46:17.000,153,11090403,123285,0,1748886376,13668.633431310001,113.61287208000431,53007.69982128 2025-06-02,17:46:18.000,153,11090481,123125,0,1748886377,13668.276406879995,113.44369295999786,53007.56007888 2025-06-02,17:46:19.000,153,11090388,123125,0,1748886378,13667.643193739998,113.09828559000016,53007.406362240006 2025-06-02,17:46:20.000,153,11090422,123085,0,1748886379,13667.05039846,112.91500821000227,53007.31552968 2025-06-02,17:46:21.000,153,11090416,122845,0,1748886380,13666.90893595,112.59074823000265,53007.14085168001 2025-06-02,17:46:22.000,153,11090430,122845,0,1748886381,13666.659692479989,112.22419346999959,53007.01508352 2025-06-02,17:46:23.000,153,11090419,123125,0,1748886382,13665.99279779,112.21009521000087,53006.89630248001 2025-06-02,17:46:24.000,153,11090438,123165,0,1748886383,13665.554937639994,112.37222520000068,53006.714637360004 2025-06-02,17:46:25.000,153,11090450,123005,0,1748886384,13665.527992399999,112.76697648000118,53006.51201088 2025-06-02,17:46:26.000,153,11090385,122885,0,1748886385,13665.635773359994,113.11238384999888,53006.43515256 2025-06-02,17:46:27.000,153,11090423,122845,0,1748886386,13665.655982289994,113.25336645000061,53006.31637152 2025-06-02,17:46:28.000,153,11090367,123085,0,1748886387,13665.757026939995,113.17582602000039,53006.232526080006 2025-06-02,17:46:29.000,153,11090431,123085,0,1748886388,13665.837862659995,112.89386082000419,53006.24650032 2025-06-02,17:46:30.000,153,11090443,123365,0,1748886389,13665.655982289994,112.24534085999767,53006.17662912 2025-06-02,17:46:31.000,153,11090379,123485,0,1748886390,13665.64924598,111.68845959000464,53006.10675792001 2025-06-02,17:46:32.000,153,11090365,123885,0,1748886391,13665.62903705,111.0892835400009,53006.08579656001 2025-06-02,17:46:33.000,153,11090407,123805,0,1748886392,13665.352848339993,110.71567964999849,53005.946054160006 2025-06-02,17:46:34.000,153,11090373,124005,0,1748886393,13665.022769149997,110.4971566200038,53005.84823448001 2025-06-02,17:46:35.000,153,11090412,124245,0,1748886394,13665.022769149997,111.06813615000283,53005.75041480001 2025-06-02,17:46:36.000,153,11090414,124605,0,1748886395,13664.827416159991,111.87173697000253,53005.645608 2025-06-02,17:46:37.000,153,11090399,124405,0,1748886396,13664.4501828,112.47091301999899,53005.610672400006 2025-06-02,17:46:38.000,153,11090380,124725,0,1748886397,13664.254829809994,112.92910647000099,53005.45695576 2025-06-02,17:46:39.000,153,11090349,124045,0,1748886398,13664.187466709998,113.3027103600034,53005.324200480005 2025-06-02,17:46:40.000,153,11090357,124005,0,1748886399,13663.749606559992,113.26041557999997,53005.29625200001 2025-06-02,17:46:41.000,153,11090384,123205,0,1748886400,13663.136602349994,113.35910339999828,53005.18445808 2025-06-02,17:46:42.000,153,11090421,123085,0,1748886401,13662.961458289989,113.84549336999771,53005.00978008001 2025-06-02,17:46:43.000,153,11090389,122965,0,1748886402,13662.826732089998,114.31778507999843,53004.890999040006 2025-06-02,17:46:44.000,153,11090313,122965,0,1748886403,13662.853677329993,114.42352203000337,53004.74426952001 2025-06-02,17:46:45.000,153,11090325,123045,0,1748886404,13663.096184489994,114.31778507999843,53004.64644984001 2025-06-02,17:46:46.000,153,11090344,122925,0,1748886405,13663.769815489992,113.91598466999858,53004.59754000001 2025-06-02,17:46:47.000,153,11090372,123045,0,1748886406,13664.147048849998,113.71155990000261,53004.5626044 2025-06-02,17:46:48.000,153,11090377,123045,0,1748886407,13664.025795269998,113.4507420900045,53004.52068168 2025-06-02,17:46:49.000,153,11090354,122925,0,1748886408,13664.36261076999,112.64009213999816,53004.46478472 2025-06-02,17:46:50.000,153,11090339,123245,0,1748886409,13664.800470919996,111.99862130999827,53004.47875896001 2025-06-02,17:46:51.000,153,11090349,123165,0,1748886410,13664.962142359997,111.42764177999925,53004.51369456 2025-06-02,17:46:52.000,153,11090337,123365,0,1748886411,13664.786998299991,111.55452612000227,53004.52068168 2025-06-02,17:46:53.000,153,11090390,124085,0,1748886412,13664.739844129996,111.61796829000377,53004.555617280006 2025-06-02,17:46:54.000,153,11090415,125245,0,1748886413,13664.914988190001,111.3853470000031,53004.534655920004 2025-06-02,17:46:55.000,153,11090372,125485,0,1748886414,13665.258540000003,111.06813615000283,53004.59055288 2025-06-02,17:46:56.000,153,11090341,125685,0,1748886415,13665.74355431999,111.25846266000008,53004.57657864001 2025-06-02,17:46:57.000,153,11090389,125485,0,1748886416,13666.336349600002,111.30075744000351,53004.68138544 2025-06-02,17:46:58.000,153,11090326,124605,0,1748886417,13666.713582959994,111.19502048999857,53004.71632104001 2025-06-02,17:46:59.000,153,11090369,124245,0,1748886418,13667.178388349996,111.25141353000072,53004.81414072001 2025-06-02,17:47:00.000,153,11090357,123725,0,1748886419,13667.663402669998,111.5474769900029,53004.98183160001 2025-06-02,17:47:01.000,153,11090381,123445,0,1748886420,13668.013690789994,112.5343551900005,53005.11458688 2025-06-02,17:47:02.000,153,11090344,123005,0,1748886421,13668.485232489991,113.45779122000386,53005.19843232001 2025-06-02,17:47:03.000,153,11090343,123045,0,1748886422,13668.754684890002,113.91598466999858,53005.30323912 2025-06-02,17:47:04.000,153,11090328,122965,0,1748886423,13669.118445629989,114.29663769000035,53005.47093 2025-06-02,17:47:05.000,153,11090412,123205,0,1748886424,13669.960484379997,114.55040636999911,53005.53381408001 2025-06-02,17:47:06.000,153,11090358,123125,0,1748886425,13670.755368959995,114.46581680999952,53005.69451784 2025-06-02,17:47:07.000,153,11090336,122885,0,1748886426,13671.516571989989,114.16975335000461,53005.81329888 2025-06-02,17:47:08.000,153,11090333,123285,0,1748886427,13672.223884539992,113.67631424999854,53006.064835200006 2025-06-02,17:47:09.000,153,11090373,123844,0,1748886428,13673.07939590999,112.97140125000442,53006.260474560004 2025-06-02,17:47:10.000,153,11090376,123325,0,1748886429,13673.631773330002,112.37927433000004,53006.546946480004 2025-06-02,17:47:11.000,153,11090314,123725,0,1748886430,13674.22456861,111.93517914000404,53006.7984828 2025-06-02,17:47:12.000,153,11090314,123485,0,1748886431,13674.770209720002,111.70960698000272,53007.09194184001 2025-06-02,17:47:13.000,153,11090293,123525,0,1748886432,13675.039662119998,111.18092222999985,53007.37142664 2025-06-02,17:47:14.000,153,11090307,123565,0,1748886433,13674.992507950003,110.93420268000045,53007.622962960006 2025-06-02,17:47:15.000,153,11090299,123765,0,1748886434,13675.107025219993,110.50420575000317,53007.85353792 2025-06-02,17:47:16.000,153,11090299,123765,0,1748886435,13675.349532379994,110.12355273000139,53008.04917728001 2025-06-02,17:47:17.000,153,11090309,124205,0,1748886436,13675.322587139999,109.85568579000392,53008.3007136 2025-06-02,17:47:18.000,153,11090348,123965,0,1748886437,13675.38321393,109.53847494000365,53008.48936584 2025-06-02,17:47:19.000,153,11090358,123965,0,1748886438,13675.46404965,109.37634495000384,53008.63609536 2025-06-02,17:47:20.000,153,11090363,124205,0,1748886439,13675.935591349997,109.5314258100043,53008.92256728 2025-06-02,17:47:21.000,153,11090329,124925,0,1748886440,13676.252197919988,109.82044013999985,53009.09724528 2025-06-02,17:47:22.000,153,11090345,124805,0,1748886441,13676.54185925,110.02486491000309,53009.25794904 2025-06-02,17:47:23.000,153,11090348,125085,0,1748886442,13676.63616758999,110.06011055999988,53009.46057552001 2025-06-02,17:47:24.000,153,11090277,124645,0,1748886443,13676.53512293999,110.55354965999868,53009.69115048 2025-06-02,17:47:25.000,153,11090335,124725,0,1748886444,13676.710266999995,111.08223441000155,53009.851854240005 2025-06-02,17:47:26.000,153,11090304,124645,0,1748886445,13677.208753940002,111.1386274500037,53010.0474936 2025-06-02,17:47:27.000,153,11090320,124245,0,1748886446,13677.087500360001,111.07518528000219,53010.2221716 2025-06-02,17:47:28.000,153,11090352,123765,0,1748886447,13677.134654529997,110.59584444000211,53010.42479808001 2025-06-02,17:47:29.000,153,11090306,123725,0,1748886448,13677.222226559992,110.44076358000166,53010.571527600005 2025-06-02,17:47:30.000,153,11090318,123565,0,1748886449,13677.060555119991,110.4337144500023,53010.71127000001 2025-06-02,17:47:31.000,153,11090341,123285,0,1748886450,13677.020137259991,110.73682704000385,53010.80210256001 2025-06-02,17:47:32.000,153,11090339,123005,0,1748886451,13677.296325969997,111.08223441000155,53010.96280632 2025-06-02,17:47:33.000,153,11090353,123205,0,1748886452,13677.511887889988,111.22321701000328,53011.10254872 2025-06-02,17:47:34.000,153,11090320,122725,0,1748886453,13677.720713499999,111.10338179999962,53011.22831688 2025-06-02,17:47:35.000,153,11090316,122885,0,1748886454,13677.707240879994,110.67338487000234,53011.312162320006 2025-06-02,17:47:36.000,153,11090300,122765,0,1748886455,13677.700504569999,109.65831015000003,53011.50780168 2025-06-02,17:47:37.000,153,11090308,123005,0,1748886456,13677.87564862999,108.80536542000482,53011.61959560001 2025-06-02,17:47:38.000,153,11090301,123285,0,1748886457,13678.050792689995,108.41766327000369,53011.82222208 2025-06-02,17:47:39.000,153,11090334,123645,0,1748886458,13677.78134029,108.36127023000154,53011.97593872001 2025-06-02,17:47:40.000,153,11090290,123725,0,1748886459,13677.532096819989,108.26963154000259,53012.094719759996 2025-06-02,17:47:41.000,153,11090270,123725,0,1748886460,13677.76113136,107.81848721999995,53012.15760384 2025-06-02,17:47:42.000,153,11090323,124005,0,1748886461,13678.16530996,107.55062028000248,53012.18555232 2025-06-02,17:47:43.000,153,11090348,123805,0,1748886462,13678.326981400001,107.28275333999773,53012.283372 2025-06-02,17:47:44.000,153,11090284,123885,0,1748886463,13678.717687379998,107.69865201000357,53012.318307600006 2025-06-02,17:47:45.000,153,11090282,124005,0,1748886464,13678.798523099998,107.61406245000398,53012.45106288 2025-06-02,17:47:46.000,153,11090315,123965,0,1748886465,13678.232673059996,107.69160288000421,53012.39516592 2025-06-02,17:47:47.000,153,11090364,124165,0,1748886466,13677.599459919998,107.86783113000274,53012.43708864001 2025-06-02,17:47:48.000,153,11090291,123885,0,1748886467,13677.006664640001,107.53652202000376,53012.37420456 2025-06-02,17:47:49.000,153,11090287,123645,0,1748886468,13676.66311283,107.28275333999773,53012.34625608 2025-06-02,17:47:50.000,153,11090290,124125,0,1748886469,13676.366715189994,107.00078814000153,53012.32529472 2025-06-02,17:47:51.000,153,11090293,123685,0,1748886470,13675.901909799992,106.8598055399998,53012.22048792001 2025-06-02,17:47:52.000,153,11090315,123844,0,1748886471,13675.733502049996,106.78226510999957,53012.248436400005 2025-06-02,17:47:53.000,153,11090291,124165,0,1748886472,13675.45731333999,106.56374208000489,53012.1785652 2025-06-02,17:47:54.000,153,11090298,124645,0,1748886473,13675.154179389989,106.11259776000225,53012.18555232 2025-06-02,17:47:55.000,153,11090289,124725,0,1748886474,13674.709582930001,106.45095600000059,53012.11568112 2025-06-02,17:47:56.000,153,11090319,125125,0,1748886475,13674.911672230002,106.4016120899978,53012.01786144 2025-06-02,17:47:57.000,153,11090274,124925,0,1748886476,13675.248487729994,106.20423645000119,53012.01786144 2025-06-02,17:47:58.000,153,11090248,124925,0,1748886477,13675.50446751,106.4016120899978,53011.99690008 2025-06-02,17:47:59.000,153,11090277,124365,0,1748886478,13675.834546699996,105.68260082999768,53011.913054640005 2025-06-02,17:48:00.000,153,11090318,123844,0,1748886479,13675.888437180001,105.13981782000337,53011.913054640005 2025-06-02,17:48:01.000,153,11090267,123525,0,1748886480,13675.43710440999,104.73801741000352,53011.97593872001 2025-06-02,17:48:02.000,153,11090297,123245,0,1748886481,13674.851045440002,104.93539305000013,53011.85017056 2025-06-02,17:48:03.000,153,11090275,123045,0,1748886482,13674.433394219996,104.81555784000375,53011.759337999996 2025-06-02,17:48:04.000,153,11090297,122645,0,1748886483,13673.530728680002,104.83670523000183,53011.63356984 2025-06-02,17:48:05.000,153,11090283,122725,0,1748886484,13672.92446078,104.80850871000439,53011.49382744 2025-06-02,17:48:06.000,153,11090273,122485,0,1748886485,13672.553963730003,104.27982396000152,53011.361072160005 2025-06-02,17:48:07.000,153,11090286,122325,0,1748886486,13672.419237529997,103.75113920999866,53011.291200960004 2025-06-02,17:48:08.000,153,11090302,122805,0,1748886487,13672.385555979992,103.2154053300037,53011.22132976 2025-06-02,17:48:09.000,153,11090312,123005,0,1748886488,13672.385555979992,103.41983009999967,53011.123510080004 2025-06-02,17:48:10.000,153,11090321,122725,0,1748886489,13672.688689929993,103.07442273000197,53011.06761312001 2025-06-02,17:48:11.000,153,11090260,123165,0,1748886490,13673.16696794,102.94753838999895,53010.96979344001 2025-06-02,17:48:12.000,153,11090251,123405,0,1748886491,13673.901225729998,103.13081577000412,53010.98376768 2025-06-02,17:48:13.000,153,11090282,123525,0,1748886492,13674.783682339992,103.64540226000099,53011.01870328001 2025-06-02,17:48:14.000,153,11090283,123485,0,1748886493,13675.68634788,103.47622314000182,53011.074600240005 2025-06-02,17:48:15.000,153,11090317,123685,0,1748886494,13676.49470507999,103.20130706999771,53011.13748432001 2025-06-02,17:48:16.000,153,11090269,123645,0,1748886495,13677.289589660002,103.27179836999858,53011.35408504001 2025-06-02,17:48:17.000,153,11090319,123685,0,1748886496,13677.69376825999,103.32819141000073,53011.458891840004 2025-06-02,17:48:18.000,153,11090293,123565,0,1748886497,13678.04405638,104.04720267000084,53011.60562136 2025-06-02,17:48:19.000,153,11090271,123685,0,1748886498,13678.515598079997,104.547690899999,53011.73837664001 2025-06-02,17:48:20.000,153,11090274,123525,0,1748886499,13679.07471180999,104.83670523000183,53011.927028879996 2025-06-02,17:48:21.000,153,11090286,123685,0,1748886500,13679.802233289993,105.005884350001,53012.0388228 2025-06-02,17:48:22.000,153,11090232,123805,0,1748886501,13680.570172629996,105.37948824000341,53012.1785652 2025-06-02,17:48:23.000,153,11090274,124005,0,1748886502,13681.095604809998,106.19013819000247,53012.36023032001 2025-06-02,17:48:24.000,153,11090293,123565,0,1748886503,13681.169704219988,106.74701946000278,53012.5628568 2025-06-02,17:48:25.000,153,11090281,124005,0,1748886504,13681.243803629994,107.4166868100001,53012.77247040001 2025-06-02,17:48:26.000,153,11090237,124005,0,1748886505,13681.33137565999,108.00176459999784,53012.96112264001 2025-06-02,17:48:27.000,153,11090240,123645,0,1748886506,13681.311166729989,108.37536849000026,53013.1916976 2025-06-02,17:48:28.000,153,11090217,123885,0,1748886507,13681.546937579995,108.40356500999769,53013.45022104 2025-06-02,17:48:29.000,153,11090251,124005,0,1748886508,13681.775972119991,108.38946674999897,53013.74368008 2025-06-02,17:48:30.000,153,11090229,124045,0,1748886509,13682.092578689997,107.92422417000489,53013.98822928001 2025-06-02,17:48:31.000,153,11090267,123885,0,1748886510,13682.847045409995,107.40258855000138,53014.22579136 2025-06-02,17:48:32.000,153,11090231,124005,0,1748886511,13683.332059729997,107.04308291999769,53014.56117312 2025-06-02,17:48:33.000,153,11090256,123685,0,1748886512,13683.513940099998,107.25455682000029,53014.88956776 2025-06-02,17:48:34.000,153,11090254,123844,0,1748886513,13683.89117345999,107.20521291000478,53015.099181360005 2025-06-02,17:48:35.000,153,11090230,123645,0,1748886514,13684.302088370001,107.36029376999795,53015.364691920004 2025-06-02,17:48:36.000,153,11090230,124205,0,1748886515,13684.915092579999,107.64930810000078,53015.60924112 2025-06-02,17:48:37.000,153,11090210,123685,0,1748886516,13685.635877749992,107.88192939000146,53015.89571304 2025-06-02,17:48:38.000,153,11090260,123965,0,1748886517,13686.35666292,108.48110543999792,53016.105326640005 2025-06-02,17:48:39.000,153,11090197,124365,0,1748886518,13687.205437979988,108.89700411000376,53016.321927360004 2025-06-02,17:48:40.000,153,11090258,124285,0,1748886519,13687.939695770001,109.16487105000124,53016.57346368 2025-06-02,17:48:41.000,153,11090225,124045,0,1748886520,13688.77499821,109.2353623500021,53016.873909840004 2025-06-02,17:48:42.000,153,11090253,124005,0,1748886521,13689.340848250002,109.5314258100043,53017.160381760004 2025-06-02,17:48:43.000,153,11090230,124205,0,1748886522,13689.617036959993,109.47503277000214,53017.446853680005 2025-06-02,17:48:44.000,153,11090240,124085,0,1748886523,13689.792181019999,109.5314258100043,53017.733325600006 2025-06-02,17:48:45.000,153,11090261,124325,0,1748886524,13689.980797699995,109.6653592799994,53017.9778748 2025-06-02,17:48:46.000,153,11090238,123844,0,1748886525,13690.512966189992,109.40454147000128,53018.20146264 2025-06-02,17:48:47.000,153,11090265,124365,0,1748886526,13691.058607299994,108.77011977000075,53018.51588304001 2025-06-02,17:48:48.000,153,11090222,123844,0,1748886527,13691.624457339996,108.17094372000429,53018.78139360001 2025-06-02,17:48:49.000,153,11090237,124165,0,1748886528,13691.718765680002,107.44488333000481,53019.10978824 2025-06-02,17:48:50.000,153,11090244,124325,0,1748886529,13691.705293059997,106.76816685000085,53019.40324728001 2025-06-02,17:48:51.000,153,11090228,124285,0,1748886530,13691.947800219998,106.25358036000398,53019.64779648001 2025-06-02,17:48:52.000,153,11090217,124405,0,1748886531,13691.738974610002,106.52144730000146,53019.913307040006 2025-06-02,17:48:53.000,153,11090206,124285,0,1748886532,13691.698556750001,106.824559890003,53020.13689488 2025-06-02,17:48:54.000,153,11090261,124325,0,1748886533,13691.934327599993,106.71882293999806,53020.346508480005 2025-06-02,17:48:55.000,153,11090241,124165,0,1748886534,13692.257670479994,106.94439509999938,53020.55612208001 2025-06-02,17:48:56.000,153,11090257,124325,0,1748886535,13692.816784210001,107.43783419999818,53020.65394176001 2025-06-02,17:48:57.000,153,11090253,124525,0,1748886536,13693.066027679997,108.51635109000199,53020.91246520001 2025-06-02,17:48:58.000,153,11090251,124365,0,1748886537,13693.470206279999,109.08733062000101,53021.07316896 2025-06-02,17:48:59.000,153,11090211,124365,0,1748886538,13694.211200379992,109.84158752999792,53021.21291136 2025-06-02,17:49:00.000,153,11090228,124285,0,1748886539,13695.06671174999,110.17994577000354,53021.422524960006 2025-06-02,17:49:01.000,153,11090268,124525,0,1748886540,13695.787496919998,110.41961619000358,53021.5762416 2025-06-02,17:49:02.000,153,11090203,124325,0,1748886541,13696.319665409996,110.56059878999804,53021.86970064001 2025-06-02,17:49:03.000,153,11090199,124205,0,1748886542,13696.824888659998,110.88485876999766,53022.093288480006 2025-06-02,17:49:04.000,153,11090234,124245,0,1748886543,13697.101077369989,110.75797443000192,53022.3448248 2025-06-02,17:49:05.000,153,11090240,124325,0,1748886544,13697.37052977,110.41961619000358,53022.575399760004 2025-06-02,17:49:06.000,153,11090237,124325,0,1748886545,13697.619773239996,109.90502969999943,53022.88982016 2025-06-02,17:49:07.000,153,11090218,124325,0,1748886546,13697.707345269991,109.26355886999954,53023.113408 2025-06-02,17:49:08.000,153,11090192,124245,0,1748886547,13697.660191099996,107.95242069000233,53023.33699584001 2025-06-02,17:49:09.000,153,11090269,124125,0,1748886548,13697.687136339991,107.00783727000089,53023.55359656001 2025-06-02,17:49:10.000,153,11090193,124005,0,1748886549,13697.821862539997,106.48620165000466,53023.79814576 2025-06-02,17:49:11.000,153,11090261,124005,0,1748886550,13697.862280399997,106.64833164000447,53024.0217336 2025-06-02,17:49:12.000,153,11090190,123965,0,1748886551,13698.098051249988,106.67652816000191,53024.31519264001 2025-06-02,17:49:13.000,153,11090199,124325,0,1748886552,13698.219304829989,106.62718424999912,53024.52480624 2025-06-02,17:49:14.000,153,11090228,124085,0,1748886553,13698.279931619989,107.25455682000029,53024.755381200004 2025-06-02,17:49:15.000,153,11090246,124325,0,1748886554,13698.576329259995,107.53652202000376,53024.97896904 2025-06-02,17:49:16.000,153,11090230,124125,0,1748886555,13698.967035239992,107.7620941799978,53025.16762128 2025-06-02,17:49:17.000,153,11090270,124005,0,1748886556,13699.115234060002,107.78324157000316,53025.447106080006 2025-06-02,17:49:18.000,153,11090199,124285,0,1748886557,13699.371213839993,107.33914637999987,53025.6986424 2025-06-02,17:49:19.000,153,11090212,123805,0,1748886558,13699.606984689999,107.28980247000436,53025.87332040001 2025-06-02,17:49:20.000,153,11090230,123844,0,1748886559,13699.91011864,106.77521598000021,53026.06895976001 2025-06-02,17:49:21.000,153,11090229,123685,0,1748886560,13700.132416870001,105.90112385999964,53026.3973544 2025-06-02,17:49:22.000,153,11090171,123805,0,1748886561,13700.388396649993,105.43588127999828,53026.599980880004 2025-06-02,17:49:23.000,153,11090223,123725,0,1748886562,13700.442287129998,104.64637872000458,53026.86549144 2025-06-02,17:49:24.000,153,11090220,124005,0,1748886563,13700.361451409997,103.8075322500008,53027.08209216 2025-06-02,17:49:25.000,153,11090207,123844,0,1748886564,13700.300824619997,103.24360185000114,53027.40349968 2025-06-02,17:49:26.000,153,11090228,123844,0,1748886565,13700.246934139992,102.63737666999805,53027.63407464 2025-06-02,17:49:27.000,153,11090190,123485,0,1748886566,13700.172834730001,101.91836540999793,53027.843688240006 2025-06-02,17:49:28.000,153,11090169,123485,0,1748886567,13700.065053769991,101.30509110000276,53028.0393276 2025-06-02,17:49:29.000,153,11090190,123605,0,1748886568,13699.997690669996,101.38263153000298,53028.20701848 2025-06-02,17:49:30.000,153,11090298,123885,0,1748886569,13699.72823827,102.11574105000182,53028.36772224001 2025-06-02,17:49:31.000,153,11090254,123565,0,1748886570,13699.101761439997,103.04622621000453,53028.41663208001 2025-06-02,17:49:32.000,153,11090237,123525,0,1748886571,13698.805363799991,103.34228966999945,53028.57034872 2025-06-02,17:49:33.000,153,11090193,123605,0,1748886572,13698.434866749994,103.49032140000054,53028.61925856 2025-06-02,17:49:34.000,153,11090178,123725,0,1748886573,13698.293404239994,103.42687922999903,53028.64720704 2025-06-02,17:49:35.000,153,11090197,123565,0,1748886574,13698.118260179988,103.27179836999858,53028.79393656001 2025-06-02,17:49:36.000,153,11090210,123525,0,1748886575,13697.983533979997,102.83475231000193,53028.88476912 2025-06-02,17:49:37.000,153,11090174,123844,0,1748886576,13697.808389919992,102.39770624999801,53029.00355016 2025-06-02,17:49:38.000,153,11090218,123325,0,1748886577,13697.24927619,102.77835926999978,53029.02451152 2025-06-02,17:49:39.000,153,11090198,123325,0,1748886578,13696.690162459992,103.2154053300037,53029.02451152 2025-06-02,17:49:40.000,153,11090163,123285,0,1748886579,13696.595854120002,102.53163972000038,53029.10136984 2025-06-02,17:49:41.000,153,11090207,123485,0,1748886580,13696.609326739992,101.87607063000178,53029.14329256 2025-06-02,17:49:42.000,153,11090204,123645,0,1748886581,13696.488073159991,101.48131935000129,53029.15027968 2025-06-02,17:49:43.000,153,11090152,123765,0,1748886582,13696.420710059996,101.1500102400023,53029.185215280006 2025-06-02,17:49:44.000,153,11090198,123445,0,1748886583,13696.488073159991,100.72001330999774,53029.24809936 2025-06-02,17:49:45.000,153,11090184,123365,0,1748886584,13696.548699949992,99.9869037899989,53029.26906072 2025-06-02,17:49:46.000,153,11090191,123245,0,1748886585,13696.501545779996,99.13395906000369,53029.38085464 2025-06-02,17:49:47.000,153,11090190,123485,0,1748886586,13696.32640171999,98.42904606000229,53029.37386752001 2025-06-02,17:49:48.000,153,11090251,123325,0,1748886587,13696.10410348999,98.04134391000116,53029.35989328 2025-06-02,17:49:49.000,153,11090205,123685,0,1748886588,13695.976113599994,97.44921699000406,53029.520597040006 2025-06-02,17:49:50.000,153,11090163,123125,0,1748886589,13695.639298099988,96.81479529000353,53029.54155840001 2025-06-02,17:49:51.000,153,11090151,123405,0,1748886590,13695.396790940002,96.4905353100039,53029.667326560004 2025-06-02,17:49:52.000,153,11090204,123605,0,1748886591,13695.059975439995,95.98299794999912,53029.688287920006 2025-06-02,17:49:53.000,153,11090182,123085,0,1748886592,13695.00608495999,95.82791708999866,53029.688287920006 2025-06-02,17:49:54.000,153,11090223,123005,0,1748886593,13695.019557579995,95.91955578000488,53029.75815912001 2025-06-02,17:49:55.000,153,11090203,122965,0,1748886594,13694.662533149989,95.5248045000044,53029.835017440004 2025-06-02,17:49:56.000,153,11090228,123045,0,1748886595,13694.143837279997,95.03136539999832,53029.86296592 2025-06-02,17:49:57.000,153,11090200,123165,0,1748886596,13693.510624139999,95.24283930000092,53029.93283712 2025-06-02,17:49:58.000,153,11090122,123245,0,1748886597,13692.884147309996,95.51775536999776,53029.953798480004 2025-06-02,17:49:59.000,153,11090173,123165,0,1748886598,13692.250934169999,95.8702118700021,53030.03764392 2025-06-02,17:50:00.000,153,11090193,123205,0,1748886599,13690.923881099989,97.51970828999765,53029.94681136001 2025-06-02,17:50:01.000,153,11090187,123085,0,1748886600,13689.475574449993,98.43609519000165,53029.89790152001 2025-06-02,17:50:02.000,153,11090191,122885,0,1748886601,13688.559436289994,98.42199693000293,53029.751172 2025-06-02,17:50:03.000,153,11090163,123245,0,1748886602,13687.973377319991,98.3797021499995,53029.63239096001 2025-06-02,17:50:04.000,153,11090157,122845,0,1748886603,13687.42773620999,98.10478608000267,53029.47867432 2025-06-02,17:50:05.000,153,11090192,122805,0,1748886604,13687.023557610002,97.40692221000063,53029.38085464 2025-06-02,17:50:06.000,153,11090178,122965,0,1748886605,13686.673269489991,96.63151790999837,53029.24111224 2025-06-02,17:50:07.000,153,11090165,123285,0,1748886606,13686.168046239989,96.09578403000341,53029.08040848 2025-06-02,17:50:08.000,153,11090167,123205,0,1748886607,13685.366425349996,95.23579017000156,53028.95464032 2025-06-02,17:50:09.000,153,11090177,123085,0,1748886608,13684.713003279998,94.54497542999889,53028.877782 2025-06-02,17:50:10.000,153,11090194,122885,0,1748886609,13684.355978849992,94.12202763000096,53028.6681684 2025-06-02,17:50:11.000,153,11090216,123005,0,1748886610,13683.823810359994,93.42416375999892,53028.57034872 2025-06-02,17:50:12.000,153,11090135,123045,0,1748886611,13682.69211027999,92.88842988000397,53028.43060632 2025-06-02,17:50:13.000,153,11090138,123045,0,1748886612,13681.37179351999,93.7202272200011,53028.25592832 2025-06-02,17:50:14.000,153,11090134,123205,0,1748886613,13679.835914839998,94.84103889000107,53027.990417760004 2025-06-02,17:50:15.000,153,11090229,123205,0,1748886614,13678.832204649989,94.79874410999764,53027.773817040004 2025-06-02,17:50:16.000,153,11090168,123285,0,1748886615,13678.02384745,94.43218935000186,53027.62010040001 2025-06-02,17:50:17.000,153,11090148,122965,0,1748886616,13677.579250989998,93.94579938000243,53027.46638376 2025-06-02,17:50:18.000,153,11090169,123285,0,1748886617,13676.939301539991,93.79071852000197,53027.29869288 2025-06-02,17:50:19.000,153,11090156,123085,0,1748886618,13676.326297329993,93.36777072000405,53027.2008732 2025-06-02,17:50:20.000,153,11090219,123045,0,1748886619,13675.915382419997,93.02941247999843,53027.14497624001 2025-06-02,17:50:21.000,153,11090159,123165,0,1748886620,13675.349532379994,93.11400203999801,53027.11702776001 2025-06-02,17:50:22.000,153,11090160,123045,0,1748886621,13674.729791860002,92.5712190300037,53027.07510504001 2025-06-02,17:50:23.000,153,11090173,122925,0,1748886622,13674.20435968,92.2610573100028,53026.97728536001 2025-06-02,17:50:24.000,153,11090207,123005,0,1748886623,13673.618300709997,92.17646775000321,53026.9912596 2025-06-02,17:50:25.000,153,11090187,123165,0,1748886624,13673.315166759996,91.7041760400025,53026.91440128 2025-06-02,17:50:26.000,153,11090155,123245,0,1748886625,13673.24106734999,91.08385260000068,53026.89343992 2025-06-02,17:50:27.000,153,11090189,123325,0,1748886626,13673.402738789991,90.72434697000426,53026.84453008 2025-06-02,17:50:28.000,153,11090146,123325,0,1748886627,13673.497047129997,90.49172568000358,53026.80959448001 2025-06-02,17:50:29.000,153,11090151,123245,0,1748886628,13673.645245949992,91.03450868999789,53026.87946568001 2025-06-02,17:50:30.000,153,11090191,123205,0,1748886629,13673.692400120002,90.97811565000302,53026.87946568001 2025-06-02,17:50:31.000,153,11090147,123365,0,1748886630,13673.503783439992,90.48467655000422,53026.97029824 2025-06-02,17:50:32.000,153,11090165,123165,0,1748886631,13673.254539969996,89.87140224000177,53026.94234976 2025-06-02,17:50:33.000,153,11090228,123285,0,1748886632,13673.335375689996,89.8502548500037,53026.9912596 2025-06-02,17:50:34.000,153,11090161,123285,0,1748886633,13673.396002479996,89.69517399000324,53027.005233840006 2025-06-02,17:50:35.000,153,11090209,123285,0,1748886634,13672.96487864,90.21680960999947,53027.04016944 2025-06-02,17:50:36.000,153,11090159,123165,0,1748886635,13672.520282179998,90.59041350000189,53027.0611308 2025-06-02,17:50:37.000,153,11090154,123125,0,1748886636,13671.63782556999,91.46450562000246,53027.08907928 2025-06-02,17:50:38.000,153,11090168,123165,0,1748886637,13670.970930880001,92.1482712299985,53027.07510504001 2025-06-02,17:50:39.000,153,11090143,123165,0,1748886638,13670.51959810999,92.84613510000054,53026.984272480004 2025-06-02,17:50:40.000,153,11090137,123405,0,1748886639,13670.492652869994,92.92367553000076,53026.935362640004 2025-06-02,17:50:41.000,153,11090201,123245,0,1748886640,13670.344454049999,92.99416683000163,53026.94234976 2025-06-02,17:50:42.000,153,11090144,123245,0,1748886641,13670.081737959998,93.47350767000171,53026.984272480004 2025-06-02,17:50:43.000,153,11090206,123565,0,1748886642,13669.920066519997,93.71317809000175,53027.01920808 2025-06-02,17:50:44.000,153,11090137,123445,0,1748886643,13669.933539140002,93.57924461999937,53026.99824672001 2025-06-02,17:50:45.000,153,11090124,123205,0,1748886644,13669.953748070002,93.12810030000401,53027.04016944 2025-06-02,17:50:46.000,153,11090185,123525,0,1748886645,13669.596723639996,92.9659703100042,53027.005233840006 2025-06-02,17:50:47.000,153,11090198,123485,0,1748886646,13669.078027769989,92.72629989000416,53027.04016944 2025-06-02,17:50:48.000,153,11090176,123325,0,1748886647,13668.734475960002,92.80384032000438,53026.9912596 2025-06-02,17:50:49.000,153,11090157,123165,0,1748886648,13668.815311680002,92.82498771000246,53026.87247856 2025-06-02,17:50:50.000,153,11090142,123205,0,1748886649,13669.104973009999,92.16941862000385,53026.78164600001 2025-06-02,17:50:51.000,153,11090111,123045,0,1748886650,13669.515887919995,91.08385260000068,53026.69780056 2025-06-02,17:50:52.000,153,11090181,123205,0,1748886651,13670.202991539998,90.04058136000094,53026.69780056 2025-06-02,17:50:53.000,153,11090167,123325,0,1748886652,13670.795786819996,89.43435617999785,53026.69081344001 2025-06-02,17:50:54.000,153,11090119,123445,0,1748886653,13671.61761663999,88.59550971000135,53026.73273616 2025-06-02,17:50:55.000,153,11090196,123325,0,1748886654,13672.412501220002,87.89059670999995,53026.73273616 2025-06-02,17:50:56.000,153,11090149,123045,0,1748886655,13673.08613222,87.2420767500007,53026.72574904 2025-06-02,17:50:57.000,153,11090190,123325,0,1748886656,13673.961852519999,86.92486590000044,53026.79562024 2025-06-02,17:50:58.000,153,11090163,123325,0,1748886657,13674.628747210001,86.65699896000297,53026.886452800005 2025-06-02,17:50:59.000,153,11090169,123325,0,1748886658,13675.154179389989,86.84027634000086,53026.94234976 2025-06-02,17:51:00.000,153,11090154,123165,0,1748886659,13675.922118729992,86.52306549000059,53026.99824672001 2025-06-02,17:51:01.000,153,11090110,123285,0,1748886660,13676.75742116999,86.12126508000074,53027.07510504001 2025-06-02,17:51:02.000,153,11090104,123205,0,1748886661,13677.532096819989,85.52208903000428,53027.22882168 2025-06-02,17:51:03.000,153,11090189,123005,0,1748886662,13678.515598079997,84.80307777000417,53027.27773152 2025-06-02,17:51:04.000,153,11090193,123205,0,1748886663,13679.424999930001,84.26029476000258,53027.41747392 2025-06-02,17:51:05.000,153,11090135,123285,0,1748886664,13680.43544642999,83.76685566000378,53027.55022920001 2025-06-02,17:51:06.000,153,11090167,123005,0,1748886665,13681.385266139994,83.2240726500022,53027.76682992001 2025-06-02,17:51:07.000,153,11090165,123285,0,1748886666,13682.153205479997,83.0125987499996,53027.892598080005 2025-06-02,17:51:08.000,153,11090201,123325,0,1748886667,13682.67190134999,83.1253848300039,53028.0393276 2025-06-02,17:51:09.000,153,11090107,123245,0,1748886668,13683.399422829993,82.95620571000472,53028.26291544 2025-06-02,17:51:10.000,153,11090144,123325,0,1748886669,13684.187571099996,82.69538789999933,53028.38868360001 2025-06-02,17:51:11.000,153,11090141,123365,0,1748886670,13684.719739589993,82.73768268000276,53028.57034872 2025-06-02,17:51:12.000,153,11090187,123645,0,1748886671,13685.19128128999,82.52620878000016,53028.62624568001 2025-06-02,17:51:13.000,153,11090154,123085,0,1748886672,13685.689768229997,82.18785054000182,53028.81489792 2025-06-02,17:51:14.000,153,11090093,123485,0,1748886673,13686.194991479999,81.84244317000412,53028.92669184 2025-06-02,17:51:15.000,153,11090172,123445,0,1748886674,13686.673269489991,81.60982188000344,53029.017524400006 2025-06-02,17:51:16.000,153,11090164,123445,0,1748886675,13687.171756429998,81.44769189000363,53029.14329256 2025-06-02,17:51:17.000,153,11090158,123405,0,1748886676,13687.784760639996,81.44769189000363,53029.29002208 2025-06-02,17:51:18.000,153,11090156,123565,0,1748886677,13688.188939239997,81.34900406999805,53029.33893192 2025-06-02,17:51:19.000,153,11090150,123525,0,1748886678,13688.593117839999,81.35605320000468,53029.39482888001 2025-06-02,17:51:20.000,153,11090105,123685,0,1748886679,13688.842361309995,81.48293754000042,53029.520597040006 2025-06-02,17:51:21.000,153,11090106,123365,0,1748886680,13689.111813709991,81.41244623999955,53029.55553264 2025-06-02,17:51:22.000,153,11090171,123405,0,1748886681,13689.313903009992,81.35605320000468,53029.61142960001 2025-06-02,17:51:23.000,153,11090133,123605,0,1748886682,13689.515992309993,81.41949536999891,53029.63239096001 2025-06-02,17:51:24.000,153,11090140,123605,0,1748886683,13689.590091719998,81.26441450999846,53029.69527504 2025-06-02,17:51:25.000,153,11090114,123605,0,1748886684,13689.677663749993,81.03179321999778,53029.74418488 2025-06-02,17:51:26.000,153,11090150,123205,0,1748886685,13689.859544119994,81.02474408999842,53029.74418488 2025-06-02,17:51:27.000,153,11090155,123565,0,1748886686,13690.243513789996,81.26441450999846,53029.68130080001 2025-06-02,17:51:28.000,153,11090139,123445,0,1748886687,13690.654428699992,81.27851277000445,53029.72322352 2025-06-02,17:51:29.000,153,11090116,123485,0,1748886688,13691.23375136,81.33490580999933,53029.807068960006 2025-06-02,17:51:30.000,153,11090105,123605,0,1748886689,13691.738974610002,81.28556190000381,53029.807068960006 2025-06-02,17:51:31.000,153,11090164,123485,0,1748886690,13692.378924059994,81.3701514600034,53029.87694016001 2025-06-02,17:51:32.000,153,11090134,123565,0,1748886691,13692.991928269992,81.58162535999872,53029.91886288 2025-06-02,17:51:33.000,153,11090149,123565,0,1748886692,13693.71271344,81.8142466499994,53029.94681136001 2025-06-02,17:51:34.000,153,11090097,123405,0,1748886693,13694.446971229998,82.01867142000265,53029.98873408 2025-06-02,17:51:35.000,153,11090134,123525,0,1748886694,13695.187965329991,82.37817704999907,53030.04463104001 2025-06-02,17:51:36.000,153,11090149,123365,0,1748886695,13695.996322529994,82.7658792000002,53030.12847648 2025-06-02,17:51:37.000,153,11090178,123485,0,1748886696,13696.892251759993,83.16767961000005,53030.26123176001 2025-06-02,17:51:38.000,153,11090114,123165,0,1748886697,13697.687136339991,83.66111870999885,53030.31712872 2025-06-02,17:51:39.000,153,11090175,123365,0,1748886698,13698.576329259995,84.43652301000111,53030.42193552 2025-06-02,17:51:40.000,153,11090145,123405,0,1748886699,13699.297114429988,85.06389558000228,53030.54071656 2025-06-02,17:51:41.000,153,11090176,123485,0,1748886700,13699.896646019995,85.67716989000473,53030.71539456001 2025-06-02,17:51:42.000,153,11090119,123525,0,1748886701,13700.240197829997,86.07897030000458,53030.841162720004 2025-06-02,17:51:43.000,153,11090165,123405,0,1748886702,13700.536595469988,86.2270020299984,53030.93199528001 2025-06-02,17:51:44.000,153,11090143,123325,0,1748886703,13700.974455619995,86.2411002900044,53031.06475056 2025-06-02,17:51:45.000,153,11090138,123685,0,1748886704,13701.318007429996,86.26929681000183,53031.21846720001 2025-06-02,17:51:46.000,153,11090171,123485,0,1748886705,13701.573987210002,86.2411002900044,53031.30231264 2025-06-02,17:51:47.000,153,11090114,123605,0,1748886706,13701.580723519997,86.17765812000289,53031.365196720006 2025-06-02,17:51:48.000,153,11090163,123565,0,1748886707,13701.614405070002,86.10716682000202,53031.47000352 2025-06-02,17:51:49.000,153,11090113,123765,0,1748886708,13701.587459829992,86.00847900000372,53031.55384896001 2025-06-02,17:51:50.000,153,11090145,123685,0,1748886709,13701.701977099998,85.99438073999772,53031.65166864001 2025-06-02,17:51:51.000,153,11090124,123765,0,1748886710,13701.964693189999,85.93798770000285,53031.66564288 2025-06-02,17:51:52.000,153,11090152,123525,0,1748886711,13702.26109082999,85.78995597000176,53031.7075656 2025-06-02,17:51:53.000,153,11090204,123645,0,1748886712,13702.442971199991,85.86044727000262,53031.749488320005 2025-06-02,17:51:54.000,153,11090166,123485,0,1748886713,13702.672005740002,86.05782290999923,53031.82634664 2025-06-02,17:51:55.000,153,11090162,123525,0,1748886714,13702.766314079992,86.29749332999927,53031.89621784 2025-06-02,17:51:56.000,153,11090179,123805,0,1748886715,13702.752841460002,86.45962331999908,53031.92416632 2025-06-02,17:51:57.000,153,11090108,123565,0,1748886716,13702.833677180002,86.6851954800004,53031.92416632 2025-06-02,17:51:58.000,153,11090173,123805,0,1748886717,13702.759577769997,86.7838832999987,53031.917179200005 2025-06-02,17:51:59.000,153,11090154,123485,0,1748886718,13702.517070609996,86.7838832999987,53031.94512768 2025-06-02,17:52:00.000,153,11090187,123805,0,1748886719,13702.308245,86.6851954800004,53031.90320496 2025-06-02,17:52:01.000,153,11090130,123685,0,1748886720,13702.173518799995,86.8332272100015,53031.86128224001 2025-06-02,17:52:02.000,153,11090154,123765,0,1748886721,13701.904066399999,87.2420767500007,53031.81237240001 2025-06-02,17:52:03.000,153,11090187,123725,0,1748886722,13701.776076509988,87.48174717000074,53031.76346256 2025-06-02,17:52:04.000,153,11090118,123805,0,1748886723,13701.648086619993,87.68617194000399,53031.72153984001 2025-06-02,17:52:05.000,153,11090134,123844,0,1748886724,13701.513360420002,88.00338279000425,53031.6376944 2025-06-02,17:52:06.000,153,11090132,123844,0,1748886725,13701.371897910001,88.2289549499983,53031.52590048001 2025-06-02,17:52:07.000,153,11090164,123844,0,1748886726,13701.331480050001,88.28534799000045,53031.414106560005 2025-06-02,17:52:08.000,153,11090119,123885,0,1748886727,13701.358425289996,88.26420060000237,53031.35820960001 2025-06-02,17:52:09.000,153,11090128,123925,0,1748886728,13700.994664549995,88.13731625999935,53031.20449296 2025-06-02,17:52:10.000,153,11090122,124445,0,1748886729,13700.590485949993,87.8835475800006,53031.09269904 2025-06-02,17:52:11.000,153,11090122,124925,0,1748886730,13700.206516279992,87.58043498999905,53030.95295664001 2025-06-02,17:52:12.000,153,11090159,125845,0,1748886731,13700.05158115,87.34781369999837,53030.85513696001 2025-06-02,17:52:13.000,153,11090146,126085,0,1748886732,13700.017899599996,87.15043806000176,53030.77827864 2025-06-02,17:52:14.000,153,11090168,126405,0,1748886733,13700.004426979991,86.97420981000323,53030.59661352001 2025-06-02,17:52:15.000,153,11090081,125685,0,1748886734,13700.145889489992,87.09404501999961,53030.54071656 2025-06-02,17:52:16.000,153,11090137,125125,0,1748886735,13699.977481739996,87.71436846000142,53030.32411584 2025-06-02,17:52:17.000,153,11090131,124365,0,1748886736,13700.152625800001,88.08797235000384,53030.25424464 2025-06-02,17:52:18.000,153,11090108,123725,0,1748886737,13700.246934139992,88.51092015000177,53030.11450224001 2025-06-02,17:52:19.000,153,11090111,123685,0,1748886738,13700.550068089993,88.61665709999943,53030.05161816 2025-06-02,17:52:20.000,153,11090170,123365,0,1748886739,13701.08897289,88.82813100000203,53029.96777272001 2025-06-02,17:52:21.000,153,11090128,123045,0,1748886740,13701.365161599992,88.63075535999815,53029.974759840006 2025-06-02,17:52:22.000,153,11090153,122925,0,1748886741,13701.547041969992,88.34879016000195,53029.974759840006 2025-06-02,17:52:23.000,153,11090149,122605,0,1748886742,13701.654822930002,87.87649845000124,53029.92585000001 2025-06-02,17:52:24.000,153,11090094,123045,0,1748886743,13701.917539019989,87.45355065000331,53029.91187576 2025-06-02,17:52:25.000,153,11090094,123085,0,1748886744,13701.823230679998,87.21388023000327,53029.93283712 2025-06-02,17:52:26.000,153,11090160,123285,0,1748886745,13701.695240790003,86.9319150299998,53029.91886288 2025-06-02,17:52:27.000,153,11090167,123365,0,1748886746,13701.412315770001,86.32568985000398,53029.9607856 2025-06-02,17:52:28.000,153,11090132,122965,0,1748886747,13701.16307229999,86.0296263900018,53029.974759840006 2025-06-02,17:52:29.000,153,11090182,123205,0,1748886748,13700.934037759995,85.99438073999772,53029.9607856 2025-06-02,17:52:30.000,153,11090134,123565,0,1748886749,13700.105471629991,86.8332272100015,53029.92585000001 2025-06-02,17:52:31.000,153,11090081,123005,0,1748886750,13699.465522179999,87.5381402100029,53029.86296592 2025-06-02,17:52:42.000,153,11090142,125205,0,1748886761,13693.335480079993,81.20097234000423,53029.03149864 2025-06-02,17:52:43.000,153,11090169,124285,0,1748886762,13693.005400889997,80.51015760000155,53028.968614560006 2025-06-02,17:52:44.000,153,11090105,124485,0,1748886763,13692.257670479994,80.19294675000128,53028.96162744001 2025-06-02,17:52:45.000,153,11090168,124565,0,1748886764,13691.887173429997,80.13655370999913,53028.7380396 2025-06-02,17:52:46.000,153,11090189,124125,0,1748886765,13691.530148999991,79.9603254600006,53028.71009112 2025-06-02,17:52:47.000,153,11090103,124325,0,1748886766,13691.38868648999,79.54442679000203,53028.60528432001 2025-06-02,17:52:48.000,153,11090150,124405,0,1748886767,13691.543621619996,79.57262330999947,53028.514451760006 2025-06-02,17:52:49.000,153,11090153,124245,0,1748886768,13691.48973113999,79.44573897000373,53028.48650328001 2025-06-02,17:52:50.000,153,11090103,124285,0,1748886769,13691.24722397999,79.50918113999796,53028.36073512 2025-06-02,17:52:51.000,153,11090147,124365,0,1748886770,13690.688110249997,80.02376763000211,53028.346760880006 2025-06-02,17:52:52.000,153,11090101,123685,0,1748886771,13690.411921539991,80.61589454999921,53028.22099272001 2025-06-02,17:52:53.000,153,11090148,124405,0,1748886772,13690.23677748,81.0599897400025,53028.18605712 2025-06-02,17:52:54.000,153,11090122,124285,0,1748886773,13689.980797699995,81.41949536999891,53028.16509576 2025-06-02,17:52:55.000,153,11090168,123965,0,1748886774,13689.745026849989,81.45474102000298,53028.15112152001 2025-06-02,17:52:56.000,153,11090137,124125,0,1748886775,13689.765235779989,81.31375842000125,53028.158108640004 2025-06-02,17:52:57.000,153,11090144,124085,0,1748886776,13689.664191129988,81.0599897400025,53028.17208288001 2025-06-02,17:52:58.000,153,11090144,124365,0,1748886777,13689.583355409988,81.13048104000336,53028.24195408 2025-06-02,17:52:59.000,153,11090145,124125,0,1748886778,13689.495783379993,81.79309926000133,53028.297851040006 2025-06-02,17:53:00.000,153,11090103,124205,0,1748886779,13689.408211349997,82.49801226000272,53028.25592832 2025-06-02,17:53:01.000,153,11090128,124205,0,1748886780,13689.462101830002,83.00554962000024,53028.325799520004 2025-06-02,17:53:02.000,153,11090170,124125,0,1748886781,13689.145495259996,84.09816477000277,53028.353748 2025-06-02,17:53:03.000,153,11090160,123925,0,1748886782,13689.084868469996,84.7678321200001,53028.346760880006 2025-06-02,17:53:04.000,153,11090106,124045,0,1748886783,13689.172440499991,84.8312742900016,53028.37470936 2025-06-02,17:53:05.000,153,11090152,124005,0,1748886784,13689.428420279997,84.64094778000435,53028.40265784 2025-06-02,17:53:06.000,153,11090158,124005,0,1748886785,13689.610300649998,84.28849128000002,53028.45855480001 2025-06-02,17:53:07.000,153,11090178,124005,0,1748886786,13689.563146480003,83.87259261000145,53028.514451760006 2025-06-02,17:53:08.000,153,11090124,124245,0,1748886787,13689.394738729992,83.92193652000424,53028.54938736 2025-06-02,17:53:09.000,153,11090167,124005,0,1748886788,13689.576619099993,83.90078912999888,53028.59131008 2025-06-02,17:53:10.000,153,11090138,124005,0,1748886789,13689.893225669999,83.74570826999843,53028.68912976 2025-06-02,17:53:11.000,153,11090131,123925,0,1748886790,13690.102051279995,83.65406957999949,53028.731052480005 2025-06-02,17:53:22.000,153,11090098,124085,0,1748886801,13689.226330979996,79.75590069000464,53029.4367516 2025-06-02,17:53:23.000,153,11090116,124005,0,1748886802,13689.320639320002,79.42459157999838,53029.56251976001 2025-06-02,17:53:24.000,153,11090205,124325,0,1748886803,13689.576619099993,79.27655985000456,53029.56251976001 2025-06-02,17:53:25.000,153,11090122,124325,0,1748886804,13689.893225669999,79.03688943000452,53029.66033944001 2025-06-02,17:53:26.000,153,11090131,124445,0,1748886805,13690.19635962,78.93115247999958,53029.69527504 2025-06-02,17:53:27.000,153,11090159,124605,0,1748886806,13690.735264419993,79.29770724000264,53029.79309472 2025-06-02,17:53:28.000,153,11090181,124565,0,1748886807,13691.53688531,79.748851559998,53029.84899168001 2025-06-02,17:53:29.000,153,11090141,124725,0,1748886808,13692.39239668,80.20704501,53030.01668256001 2025-06-02,17:53:30.000,153,11090176,123925,0,1748886809,13693.079500300002,80.39032238999789,53030.170399200004 2025-06-02,17:53:31.000,153,11090203,124005,0,1748886810,13693.91480274,80.54540324999834,53030.23328328001 2025-06-02,17:53:32.000,153,11090157,123965,0,1748886811,13694.8309409,81.05294061000313,53030.4848196 2025-06-02,17:53:33.000,153,11090143,124005,0,1748886812,13695.760551679989,81.59572362000472,53030.63154912 2025-06-02,17:53:34.000,153,11090210,123645,0,1748886813,13696.528491019992,82.52620878000016,53030.89705968 2025-06-02,17:53:35.000,153,11090087,123965,0,1748886814,13697.087604749999,83.44964481000352,53031.127634640005 2025-06-02,17:53:36.000,153,11090149,123805,0,1748886815,13697.586091689991,84.28144215000066,53031.3931452 2025-06-02,17:53:37.000,153,11090182,124005,0,1748886816,13697.949852429992,84.8665199399984,53031.62372016001 2025-06-02,17:53:38.000,153,11090122,123925,0,1748886817,13698.556120329995,85.21897644000273,53031.82634664 2025-06-02,17:53:39.000,153,11090157,123965,0,1748886818,13699.074816200002,85.33881164999912,53032.11281856 2025-06-02,17:53:40.000,153,11090165,124005,0,1748886819,13699.303850739998,84.99340428000141,53032.4062776 2025-06-02,17:53:41.000,153,11090143,123685,0,1748886820,13699.324059669998,84.71143907999794,53032.59492984 2025-06-02,17:53:52.000,153,11090169,123844,0,1748886831,13701.870384849994,82.39227530999779,53034.06921216001 2025-06-02,17:53:53.000,153,11090187,123805,0,1748886832,13702.032056289994,82.49801226000272,53034.06222504 2025-06-02,17:53:54.000,153,11090155,123885,0,1748886833,13702.01858366999,82.64604399000382,53034.09017352001 2025-06-02,17:53:55.000,153,11090146,123645,0,1748886834,13701.883857469998,82.94210744999873,53034.097160640005 2025-06-02,17:53:56.000,153,11090179,124125,0,1748886835,13701.883857469998,83.40030090000073,53034.048250800006 2025-06-02,17:53:57.000,153,11090158,123805,0,1748886836,13702.20046403999,83.78800305000186,53034.027289440004 2025-06-02,17:53:58.000,153,11090131,123645,0,1748886837,13702.712423600002,84.03472260000126,53034.05523792 2025-06-02,17:53:59.000,153,11090193,124125,0,1748886838,13703.25806470999,84.42947388000175,53034.097160640005 2025-06-02,17:54:00.000,153,11090154,124005,0,1748886839,13703.850859990001,84.81717603000288,53034.17401896 2025-06-02,17:54:01.000,153,11090133,123565,0,1748886840,13704.450391579994,85.18373078999866,53034.25786440001 2025-06-02,17:54:02.000,153,11090180,124005,0,1748886841,13705.117286269997,85.28241861000424,53034.34170984 2025-06-02,17:54:03.000,153,11090139,123445,0,1748886842,13705.629245829994,85.60667859000387,53034.36965832 2025-06-02,17:54:04.000,153,11090107,124245,0,1748886843,13705.993006569995,86.16355986000417,53034.45350376001 2025-06-02,17:54:05.000,153,11090168,123805,0,1748886844,13706.033424429996,86.38913201999821,53034.52337496001 2025-06-02,17:54:06.000,153,11090162,124645,0,1748886845,13705.932379779995,86.36093550000078,53034.57228480001 2025-06-02,17:54:07.000,153,11090130,124525,0,1748886846,13705.481047009998,86.81207982000342,53034.55831056 2025-06-02,17:54:08.000,153,11090177,124685,0,1748886847,13705.258748779997,86.66404809000232,53034.6072204 2025-06-02,17:54:09.000,153,11090155,124605,0,1748886848,13705.278957709997,86.40323028000421,53034.600233280005 2025-06-02,17:54:10.000,153,11090118,123565,0,1748886849,13705.366529739993,86.53011461999995,53034.62119464001 2025-06-02,17:54:11.000,153,11090137,124045,0,1748886850,13705.89869822999,86.29749332999927,53034.67010448001 2025-06-02,17:54:12.000,153,11090156,123805,0,1748886851,13706.235513729996,85.72651380000025,53034.80285976 2025-06-02,17:54:13.000,153,11090130,124005,0,1748886852,13706.747473289994,85.25422208999953,53034.87971808001 2025-06-02,17:54:14.000,153,11090175,123844,0,1748886853,13707.192069749995,84.71143907999794,53034.9216408 2025-06-02,17:54:15.000,153,11090202,124005,0,1748886854,13707.171860819995,83.93603478000296,53034.991512 2025-06-02,17:54:16.000,153,11090147,123965,0,1748886855,13707.28637809,83.28046569000435,53035.06837032 2025-06-02,17:54:17.000,153,11090171,123685,0,1748886856,13707.171860819995,82.81522311000299,53035.166189999996 2025-06-02,17:54:18.000,153,11090144,124125,0,1748886857,13706.848517939994,82.39227530999779,53035.28497104 2025-06-02,17:54:19.000,153,11090142,123805,0,1748886858,13706.572329229988,82.42752096000186,53035.18715136 2025-06-02,17:54:20.000,153,11090173,124005,0,1748886859,13706.612747089988,82.88571441000386,53035.25003544 2025-06-02,17:54:21.000,153,11090191,124205,0,1748886860,13706.397185169997,83.72456088000035,53035.25702256 2025-06-02,17:54:22.000,153,11090150,123805,0,1748886861,13706.309613140002,84.42947388000175,53035.31291952001 2025-06-02,17:54:23.000,153,11090160,123645,0,1748886862,13706.168150630001,84.7960286400048,53035.34785512 2025-06-02,17:54:24.000,153,11090156,124205,0,1748886863,13706.100787529991,85.5714329399998,53035.40375208 2025-06-02,17:54:25.000,153,11090151,124125,0,1748886864,13705.9458524,85.61372772000323,53035.48061040001 2025-06-02,17:54:26.000,153,11090133,124005,0,1748886865,13706.01995180999,85.1132394899978,53035.515546 2025-06-02,17:54:27.000,153,11090116,124005,0,1748886866,13706.208568490001,84.54225995999877,53035.61336568 2025-06-02,17:54:28.000,153,11090183,124005,0,1748886867,13706.424130409992,83.99242781999783,53035.73214672 2025-06-02,17:54:29.000,153,11090156,124125,0,1748886868,13706.531911370002,83.20997439000348,53035.85791488 2025-06-02,17:54:30.000,153,11090142,124165,0,1748886869,13706.653164949988,82.14555575999839,53035.8998376 2025-06-02,17:54:31.000,153,11090245,124205,0,1748886870,13706.424130409992,81.08113713000057,53035.9697088 2025-06-02,17:54:32.000,153,11090172,124125,0,1748886871,13705.851544059995,80.8132701900031,53036.109451200005 2025-06-02,17:54:33.000,153,11090229,124165,0,1748886872,13705.258748779997,80.52425586000027,53036.10246408001 2025-06-02,17:54:34.000,153,11090125,124125,0,1748886873,13704.70637136,80.74277889000223,53036.1443868 2025-06-02,17:54:35.000,153,11090102,123965,0,1748886874,13704.308929069994,81.17277581999952,53036.214258 2025-06-02,17:54:36.000,153,11090150,123885,0,1748886875,13703.783496889992,81.62392014000216,53036.228232240006 2025-06-02,17:54:37.000,153,11090224,124005,0,1748886876,13703.123338509999,82.483914000004,53036.31207768 2025-06-02,17:54:38.000,153,11090131,123925,0,1748886877,13702.496861679996,83.16063048000069,53036.31906480001 2025-06-02,17:54:39.000,153,11090143,123805,0,1748886878,13702.005111049999,83.04784440000367,53036.34701328001 2025-06-02,17:54:40.000,153,11090205,123525,0,1748886879,13701.789549129993,82.68128964000061,53036.38893600001 2025-06-02,17:54:41.000,153,11090152,123525,0,1748886880,13701.547041969992,82.25834184000269,53036.38893600001 2025-06-02,17:54:42.000,153,11090184,123165,0,1748886881,13700.94751038,82.0750644600048,53036.46579432001 2025-06-02,17:54:43.000,153,11090167,123525,0,1748886882,13700.428814509993,82.31473488000483,53036.444832960005 2025-06-02,17:54:44.000,153,11090199,123325,0,1748886883,13700.368187719992,82.34998053000163,53036.33303904 2025-06-02,17:54:45.000,153,11090188,123445,0,1748886884,13700.462496059998,82.06801532999816,53036.26316784 2025-06-02,17:54:46.000,153,11090176,123885,0,1748886885,13700.913828829995,81.8142466499994,53036.20028376001 2025-06-02,17:54:47.000,153,11090157,124005,0,1748886886,13701.621141379997,81.51818319000449,53036.172335279996 2025-06-02,17:54:48.000,153,11090183,123765,0,1748886887,13702.36213547999,80.89785975000268,53036.172335279996 2025-06-02,17:54:49.000,153,11090177,123805,0,1748886888,13702.746105149992,80.37622412999917,53036.22124512001 2025-06-02,17:54:50.000,153,11090172,123525,0,1748886889,13703.049239099993,80.11540632000106,53036.23521936 2025-06-02,17:54:51.000,153,11090206,123205,0,1748886890,13703.46689032,79.6501637399997,53036.228232240006 2025-06-02,17:54:52.000,153,11090184,123085,0,1748886891,13703.911486780002,78.9100050900015,53036.228232240006 2025-06-02,17:54:53.000,153,11090153,122965,0,1748886892,13704.322401689999,78.40951686000335,53036.33303904 2025-06-02,17:54:54.000,153,11090177,123005,0,1748886893,13704.60532671,78.4518116399995,53036.40291024 2025-06-02,17:54:55.000,153,11090151,123285,0,1748886894,13705.029714240001,79.11442986000475,53036.4588072 2025-06-02,17:54:56.000,153,11090122,123285,0,1748886895,13705.386738669993,79.3681985400035,53036.64745944 2025-06-02,17:54:57.000,153,11090173,123645,0,1748886896,13705.730290479994,79.5514759200014,53036.82213744001 2025-06-02,17:54:58.000,153,11090193,124285,0,1748886897,13705.82459882,79.45983723000245,53036.97585408 2025-06-02,17:54:59.000,153,11090140,124405,0,1748886898,13705.891961919995,79.41754244999902,53037.20642904001 2025-06-02,17:55:00.000,153,11090159,124805,0,1748886899,13706.06036966999,79.36114941000415,53037.437004 2025-06-02,17:55:01.000,153,11090132,124725,0,1748886900,13706.376976239997,79.14967551000154,53037.55578504 2025-06-02,17:55:02.000,153,11090127,124325,0,1748886901,13706.848517939994,78.9593490000043,53037.765398640004 2025-06-02,17:55:03.000,153,11090143,123765,0,1748886902,13707.542357869992,78.92410335000022,53037.933089520004 2025-06-02,17:55:04.000,153,11090181,123445,0,1748886903,13708.694266879997,79.49508287999925,53038.19161296001 2025-06-02,17:55:05.000,153,11090118,123205,0,1748886904,13709.5834598,79.87573590000102,53038.52699472001 2025-06-02,17:55:06.000,153,11090141,123085,0,1748886905,13710.310981279988,80.22114326999872,53038.7296212 2025-06-02,17:55:07.000,153,11090112,123045,0,1748886906,13711.072184309996,80.36212587000045,53039.12089992001 2025-06-02,17:55:08.000,153,11090199,123005,0,1748886907,13711.483099219993,80.17884849000257,53039.42134608 2025-06-02,17:55:09.000,153,11090123,123205,0,1748886908,13711.402263499993,79.77704808000271,53039.749740720006 2025-06-02,17:55:10.000,153,11090177,123205,0,1748886909,13711.361845639993,79.6501637399997,53039.966341440006 2025-06-02,17:55:11.000,153,11090175,123165,0,1748886910,13711.092393239996,79.62196722000226,53040.24582624001 2025-06-02,17:55:12.000,153,11090200,123325,0,1748886911,13710.647796779995,79.72065504000057,53040.43447848 2025-06-02,17:55:13.000,153,11090157,123525,0,1748886912,13710.566961059994,79.85458851000294,53040.62313072 2025-06-02,17:55:14.000,153,11090204,123405,0,1748886913,13710.6612694,80.61589454999921,53040.81877008 2025-06-02,17:55:15.000,153,11090163,123565,0,1748886914,13710.284036039993,81.44064276000427,53040.930564 2025-06-02,17:55:16.000,153,11090178,123565,0,1748886915,13710.095419359997,81.6803131800043,53040.972486720006 2025-06-02,17:55:17.000,153,11090126,123605,0,1748886916,13710.169518770002,81.6803131800043,53041.04235792001 2025-06-02,17:55:18.000,153,11090175,123605,0,1748886917,13710.438971169999,81.5675271,53041.12620336 2025-06-02,17:55:19.000,153,11090204,123485,0,1748886918,13710.61411522999,81.34195493999869,53041.27992000001 2025-06-02,17:55:20.000,153,11090191,123725,0,1748886919,13710.96440335,80.83441758000117,53041.356778320005 2025-06-02,17:55:21.000,153,11090140,123805,0,1748886920,13711.281009919992,80.01671850000275,53041.475559360006 2025-06-02,17:55:22.000,153,11090179,124005,0,1748886921,13711.638034349999,79.50918113999796,53041.629276 2025-06-02,17:55:23.000,153,11090183,124125,0,1748886922,13711.483099219993,78.98754552000173,53041.74805704 2025-06-02,17:55:24.000,153,11090180,124165,0,1748886923,13711.496571839998,78.6985311899989,53041.908760800005 2025-06-02,17:55:25.000,153,11090138,124485,0,1748886924,13711.658243279999,78.42361512000207,53042.027541840005 2025-06-02,17:55:26.000,153,11090163,124805,0,1748886925,13712.02200402,78.02886384000158,53042.11837440001 2025-06-02,17:55:27.000,153,11090156,125205,0,1748886926,13712.372292139997,77.36624562000361,53042.244142560005 2025-06-02,17:55:28.000,153,11090162,124845,0,1748886927,13712.648480849988,77.16182085000037,53042.33497512001 2025-06-02,17:55:29.000,153,11090125,124925,0,1748886928,13712.91119693999,76.99969086000056,53042.55157584001 2025-06-02,17:55:30.000,153,11090137,124165,0,1748886929,13712.99876897,76.51330089000112,53042.61445992 2025-06-02,17:55:31.000,153,11090159,124245,0,1748886930,13712.837097529999,76.0410091800004,53042.68433112 2025-06-02,17:55:32.000,153,11090185,124005,0,1748886931,13712.594590369998,75.8436335400038,53042.81009928001 2025-06-02,17:55:33.000,153,11090155,123925,0,1748886932,13712.224093320001,75.39248922000115,53042.852022 2025-06-02,17:55:34.000,153,11090179,123765,0,1748886933,13711.79296947999,75.01888532999874,53042.865996240005 2025-06-02,17:55:35.000,153,11090134,123965,0,1748886934,13711.435945049998,74.72987100000319,53042.87997048 2025-06-02,17:55:36.000,153,11090161,123925,0,1748886935,13711.294482539997,74.66642883000168,53042.90093184 2025-06-02,17:55:37.000,153,11090197,123565,0,1748886936,13711.274273609997,74.84265708000021,53043.00573864001 2025-06-02,17:55:38.000,153,11090243,123844,0,1748886937,13711.105865860001,74.84970620999957,53043.01971288 2025-06-02,17:55:39.000,153,11090150,123605,0,1748886938,13710.82294084,74.70167447999847,53043.08958408 2025-06-02,17:55:40.000,153,11090168,123685,0,1748886939,13710.62085154,74.433807540001,53043.15945528 2025-06-02,17:55:41.000,153,11090190,123645,0,1748886940,13710.412025929989,74.40561102000356,53043.18740376 2025-06-02,17:55:42.000,153,11090152,123365,0,1748886941,13709.64408659,75.26560487999814,53043.201378000005 2025-06-02,17:55:43.000,153,11090180,123844,0,1748886942,13709.212962749989,76.31592525000451,53043.26426208001 2025-06-02,17:55:44.000,153,11090148,123685,0,1748886943,13708.950246660002,76.61903783999878,53043.27124920001 2025-06-02,17:55:45.000,153,11090151,123844,0,1748886944,13708.707739500001,76.82346261000203,53043.376056 2025-06-02,17:55:46.000,153,11090224,123605,0,1748886945,13708.39786923999,77.43673692000448,53043.28522344 2025-06-02,17:55:47.000,153,11090181,123885,0,1748886946,13708.519122819991,77.94427428000199,53043.24330072001 2025-06-02,17:55:48.000,153,11090192,123605,0,1748886947,13708.795311529997,78.29673077999905,53043.21535224 2025-06-02,17:55:49.000,153,11090154,123965,0,1748886948,13709.307271089994,78.46590989999822,53043.19439088001 2025-06-02,17:55:50.000,153,11090143,123725,0,1748886949,13709.825966960001,78.388369469998,53043.201378000005 2025-06-02,17:55:51.000,153,11090141,123725,0,1748886950,13710.048265190002,78.2896816499997,53043.1664424 2025-06-02,17:55:52.000,153,11090172,123565,0,1748886951,13710.391816999989,77.97247079999943,53043.201378000005 2025-06-02,17:55:53.000,153,11090194,123844,0,1748886952,13710.79599559999,77.38739301000169,53043.18041664 2025-06-02,17:55:54.000,153,11090191,123685,0,1748886953,13711.099129549992,77.18296823999844,53043.19439088001 2025-06-02,17:55:55.000,153,11090224,124005,0,1748886954,13711.71213375999,77.35214736000489,53043.29221056001 2025-06-02,17:55:56.000,153,11090138,123765,0,1748886955,13712.11631235999,77.50017908999871,53043.320159040006 2025-06-02,17:55:57.000,153,11090172,123645,0,1748886956,13712.338610589992,77.75394777000474,53043.39701736 2025-06-02,17:55:58.000,153,11090214,123605,0,1748886957,13712.904460629994,77.71165299000131,53043.487849920006 2025-06-02,17:55:59.000,153,11090140,123685,0,1748886958,13713.530937459996,77.41558952999912,53043.59265672 2025-06-02,17:56:00.000,153,11090204,123844,0,1748886959,13714.002479159994,77.27460693000467,53043.64156656 2025-06-02,17:56:01.000,153,11090204,124085,0,1748886960,13714.366239899995,77.27460693000467,53043.71842488 2025-06-02,17:56:02.000,153,11090201,123685,0,1748886961,13715.033134589998,77.52132648000406,53043.7603476 2025-06-02,17:56:03.000,153,11090152,123844,0,1748886962,13715.289114369989,77.54247387000214,53043.823231680006 2025-06-02,17:56:04.000,153,11090169,123725,0,1748886963,13715.241960199994,77.14067346000229,53043.91406424001 2025-06-02,17:56:05.000,153,11090176,123685,0,1748886964,13715.45078580999,76.86575738999818,53043.93502560001 2025-06-02,17:56:06.000,153,11090158,124365,0,1748886965,13715.71350189999,76.8446100000001,53043.91406424001 2025-06-02,17:56:07.000,153,11090140,124245,0,1748886966,13715.84149179,76.61903783999878,53043.95598696 2025-06-02,17:56:08.000,153,11090198,124485,0,1748886967,13716.191779909997,76.47805524000432,53043.93502560001 2025-06-02,17:56:09.000,153,11090179,124485,0,1748886968,13716.117680499992,76.71772566000436,53043.94899984 2025-06-02,17:56:10.000,153,11090168,124245,0,1748886969,13716.151362049997,76.76002044000052,53043.90707712 2025-06-02,17:56:11.000,153,11090169,123844,0,1748886970,13716.313033489998,76.90805217000161,53043.78829608 2025-06-02,17:56:12.000,153,11090222,123844,0,1748886971,13716.420814449993,76.92919955999969,53043.76733472001 2025-06-02,17:56:13.000,153,11090184,123925,0,1748886972,13716.67005791999,76.75297131000116,53043.76733472001 2025-06-02,17:56:14.000,153,11090175,123844,0,1748886973,13717.047291279996,76.43576046000089,53043.753360480005 2025-06-02,17:56:15.000,153,11090178,123765,0,1748886974,13717.377370469992,76.40756394000346,53043.74637336001 2025-06-02,17:56:16.000,153,11090170,123805,0,1748886975,13717.626613939989,76.5978904500007,53043.74637336001 2025-06-02,17:56:17.000,153,11090183,123844,0,1748886976,13717.592932389998,77.62001430000237,53043.73938624 2025-06-02,17:56:18.000,153,11090223,123725,0,1748886977,13717.815230619999,78.1557481800046,53043.71143776 2025-06-02,17:56:19.000,153,11090179,123685,0,1748886978,13718.185727669996,78.05706035999901,53043.77432184001 2025-06-02,17:56:20.000,153,11090170,124045,0,1748886979,13718.859358669994,77.97247079999943,53043.84419304001 2025-06-02,17:56:21.000,153,11090197,123805,0,1748886980,13719.31742775,77.8596847200024,53043.85816728 2025-06-02,17:56:22.000,153,11090138,123645,0,1748886981,13719.849596239997,77.6482108199998,53043.92803848 2025-06-02,17:56:23.000,153,11090163,123765,0,1748886982,13720.42891889999,77.50722821999807,53044.0048968 2025-06-02,17:56:24.000,153,11090183,123645,0,1748886983,13720.63774451,77.1900173699978,53044.08175512001 2025-06-02,17:56:25.000,153,11090180,123605,0,1748886984,13720.934142149992,77.11247694000485,53044.20053616001 2025-06-02,17:56:26.000,153,11090196,123844,0,1748886985,13721.008241559997,77.14772259000165,53044.31931720001 2025-06-02,17:56:27.000,153,11090203,123765,0,1748886986,13721.129495139998,77.4508351800032,53044.3891884 2025-06-02,17:56:28.000,153,11090198,123565,0,1748886987,13721.169912999998,77.8596847200024,53044.45207248 2025-06-02,17:56:29.000,153,11090216,123685,0,1748886988,13721.50672849999,78.96639813000365,53044.493995200006 2025-06-02,17:56:30.000,153,11090231,123605,0,1748886989,13721.40568384999,79.5162302700046,53044.493995200006 2025-06-02,17:56:31.000,153,11090155,123605,0,1748886990,13721.237276099993,79.762949820004,53044.61976336 2025-06-02,17:56:32.000,153,11090146,123805,0,1748886991,13721.035186799993,79.85458851000294,53044.7385444 2025-06-02,17:56:33.000,153,11090150,123645,0,1748886992,13720.758998090001,79.79819547000079,53044.829376960006 2025-06-02,17:56:34.000,153,11090158,123725,0,1748886993,13720.61753558,79.45278810000309,53044.90623528 2025-06-02,17:56:35.000,153,11090195,123645,0,1748886994,13720.47607307,78.88885770000343,53045.03200344 2025-06-02,17:56:36.000,153,11090153,123645,0,1748886995,13720.361555799995,78.09935514000244,53045.06693904001 2025-06-02,17:56:37.000,153,11090199,124005,0,1748886996,13720.044949229989,77.2041156300038,53045.23462992001 2025-06-02,17:56:38.000,153,11090140,123605,0,1748886997,13719.741815280002,76.24543395000364,53045.297514 2025-06-02,17:56:39.000,153,11090188,123365,0,1748886998,13719.425208709996,75.35019443999772,53045.311488240004 2025-06-02,17:56:40.000,153,11090159,123485,0,1748886999,13719.08839320999,74.49020058000315,53045.38834656 2025-06-02,17:56:41.000,153,11090174,123685,0,1748887000,13718.886303909989,73.531518900003,53045.36039808 2025-06-02,17:56:42.000,153,11090162,123685,0,1748887001,13718.630324129997,72.6785741700005,53045.40232080001 2025-06-02,17:56:43.000,153,11090196,123925,0,1748887002,13718.273299699991,72.13579115999892,53045.33943672 2025-06-02,17:56:44.000,153,11090156,124125,0,1748887003,13718.185727669996,71.69169597000291,53045.381359440005 2025-06-02,17:56:45.000,153,11090212,123765,0,1748887004,13718.273299699991,71.5295659800031,53045.28353976001 2025-06-02,17:56:46.000,153,11090120,124565,0,1748887005,13718.367608039996,71.60710641000333,53045.1927072 2025-06-02,17:56:47.000,153,11090204,123565,0,1748887006,13718.428234829997,71.95251378000103,53045.08790040001 2025-06-02,17:56:48.000,153,11090143,124525,0,1748887007,13718.17225504999,72.2203807199985,53045.05995192 2025-06-02,17:56:49.000,153,11090165,124445,0,1748887008,13717.667031799989,73.04512893000356,53044.87129968001 2025-06-02,17:56:50.000,153,11090134,124565,0,1748887009,13717.458206189993,73.54561716000171,53044.759505760005 2025-06-02,17:56:51.000,153,11090107,123685,0,1748887010,13717.208962719997,74.27872668000055,53044.591814880005 2025-06-02,17:56:52.000,153,11090177,123765,0,1748887011,13716.946246629996,74.53954448999866,53044.43809824001 2025-06-02,17:56:53.000,153,11090155,124005,0,1748887012,13716.81152042999,74.49020058000315,53044.23547176 2025-06-02,17:56:54.000,153,11090176,123844,0,1748887013,13716.622903749994,74.55364275000466,53044.12367784 2025-06-02,17:56:55.000,153,11090152,123844,0,1748887014,13716.474704929999,74.32102146000398,53043.97694832 2025-06-02,17:56:56.000,153,11090136,123965,0,1748887015,13716.245670390002,73.75709106000431,53043.802270320004 2025-06-02,17:56:57.000,153,11090201,123805,0,1748887016,13716.023372160002,73.57381367999915,53043.67650216001 2025-06-02,17:56:58.000,153,11090233,123645,0,1748887017,13715.84149179,73.1720132699993,53043.54374688 2025-06-02,17:56:59.000,153,11090163,123965,0,1748887018,13715.814546549991,72.4318546200011,53043.43894008001 2025-06-02,17:57:00.000,153,11090149,124085,0,1748887019,13715.72023821,72.06529985999805,53043.35509464 2025-06-02,17:57:01.000,153,11090138,123725,0,1748887020,13715.221751269994,72.28382289000001,53043.22932648 2025-06-02,17:57:02.000,153,11090211,124045,0,1748887021,13715.41036794999,72.47414940000453,53043.082596960005 2025-06-02,17:57:03.000,153,11090210,123765,0,1748887022,13715.77412868999,72.84070416000031,53042.95682880001 2025-06-02,17:57:04.000,153,11090189,123925,0,1748887023,13716.043581090002,73.39053630000126,53042.92888032001 2025-06-02,17:57:05.000,153,11090202,123885,0,1748887024,13716.346715039988,73.99676148000435,53042.865996240005 2025-06-02,17:57:06.000,153,11090155,123925,0,1748887025,13716.441023379994,74.80036230000405,53042.84503488 2025-06-02,17:57:07.000,153,11090200,123965,0,1748887026,13716.366923969988,75.30789966000157,53042.865996240005 2025-06-02,17:57:08.000,153,11090176,123805,0,1748887027,13716.178307289993,75.45593139000266,53042.914906080005 2025-06-02,17:57:09.000,153,11090176,123965,0,1748887028,13715.787601309996,75.53347182000289,53042.852022 2025-06-02,17:57:10.000,153,11090233,123965,0,1748887029,13715.59224831999,76.06215656999848,53042.90791896001 2025-06-02,17:57:11.000,153,11090207,123965,0,1748887030,13715.72023821,76.83051174000138,53042.9218932 2025-06-02,17:57:12.000,153,11090161,123965,0,1748887031,13715.780865,77.19706650000444,53042.93586744001 2025-06-02,17:57:13.000,153,11090136,123725,0,1748887032,13715.80107393,77.32395084000018,53042.95682880001 2025-06-02,17:57:14.000,153,11090201,124045,0,1748887033,13715.828019169996,77.5495230000015,53042.90791896001 2025-06-02,17:57:15.000,153,11090210,124125,0,1748887034,13715.84149179,77.76804603000346,53042.83804776001 2025-06-02,17:57:16.000,153,11090145,123525,0,1748887035,13715.69329296999,77.88083211000048,53042.83106064 2025-06-02,17:57:17.000,153,11090182,123805,0,1748887036,13715.403631639994,78.16279731000395,53042.76817656001 2025-06-02,17:57:18.000,153,11090171,123965,0,1748887037,13715.41710426,78.16279731000395,53042.7122796 2025-06-02,17:57:19.000,153,11090216,123765,0,1748887038,13715.53162152999,78.16984644000331,53042.68433112 2025-06-02,17:57:20.000,153,11090181,123844,0,1748887039,13715.59224831999,78.23328861000482,53042.58651144 2025-06-02,17:57:21.000,153,11090187,124565,0,1748887040,13715.706765589995,78.29673077999905,53042.55157584001 2025-06-02,17:57:22.000,153,11090174,123885,0,1748887041,13715.935800129992,78.41656599000271,53042.579524320005 2025-06-02,17:57:23.000,153,11090163,123565,0,1748887042,13716.319769799993,78.55049945999781,53042.57253720001 2025-06-02,17:57:24.000,153,11090187,123844,0,1748887043,13716.205252530002,79.1919702899977,53042.64240840001 2025-06-02,17:57:25.000,153,11090201,123844,0,1748887044,13716.360187659993,79.24836332999985,53042.649395520006 2025-06-02,17:57:26.000,153,11090173,123685,0,1748887045,13716.521859099994,79.29770724000264,53042.76118944001 2025-06-02,17:57:27.000,153,11090183,123645,0,1748887046,13716.346715039988,79.62901635000162,53042.796125040004 2025-06-02,17:57:28.000,153,11090168,123725,0,1748887047,13715.929063819996,79.8616376400023,53042.88695760001 2025-06-02,17:57:29.000,153,11090187,123805,0,1748887048,13715.747183449996,80.1717993600032,53042.90093184 2025-06-02,17:57:30.000,153,11090174,123925,0,1748887049,13715.59224831999,80.40442065000389,53042.963815920004 2025-06-02,17:57:31.000,153,11090198,124325,0,1748887050,13715.49120366999,80.4537645599994,53043.02670000001 2025-06-02,17:57:32.000,153,11090154,124365,0,1748887051,13715.63266617999,80.55950151000434,53043.05464848001 2025-06-02,17:57:33.000,153,11090131,124445,0,1748887052,13715.69329296999,80.64409107000392,53043.09657120001 2025-06-02,17:57:34.000,153,11090198,124405,0,1748887053,13715.848228099996,80.48196108000411,53043.11753256 2025-06-02,17:57:35.000,153,11090172,123844,0,1748887054,13716.057053709992,80.64409107000392,53043.18740376 2025-06-02,17:57:36.000,153,11090210,123965,0,1748887055,13716.124416810002,81.03179321999778,53043.2363136 2025-06-02,17:57:37.000,153,11090205,123805,0,1748887056,13716.407341829989,81.05294061000313,53043.28522344 2025-06-02,17:57:38.000,153,11090187,124005,0,1748887057,13716.67679423,80.96835105000355,53043.34112040001 2025-06-02,17:57:39.000,153,11090198,123805,0,1748887058,13716.845201979995,81.10228451999865,53043.369068880005 2025-06-02,17:57:40.000,153,11090163,123965,0,1748887059,13717.215699029992,81.2221197300023,53043.43195296001 2025-06-02,17:57:41.000,153,11090178,124005,0,1748887060,13717.781549069994,81.1586775600008,53043.50182416 2025-06-02,17:57:42.000,153,11090225,123965,0,1748887061,13718.11836457,80.90490888000204,53043.66951504 2025-06-02,17:57:43.000,153,11090167,123844,0,1748887062,13718.273299699991,81.4335936300049,53043.71842488 2025-06-02,17:57:44.000,153,11090159,124325,0,1748887063,13718.448443759997,81.55342884000129,53043.802270320004 2025-06-02,17:57:45.000,153,11090204,123805,0,1748887064,13717.963429439995,82.16670315000374,53043.85118016 2025-06-02,17:57:46.000,153,11090130,124045,0,1748887065,13717.545778219988,82.43457009000122,53043.872141520005 2025-06-02,17:57:47.000,153,11090227,123925,0,1748887066,13716.804784119995,82.94210744999873,53043.83720592 2025-06-02,17:57:48.000,153,11090155,124045,0,1748887067,13716.414078139998,83.18882699999813,53043.79528320001 2025-06-02,17:57:49.000,153,11090233,123805,0,1748887068,13716.259143009993,83.52013611000439,53043.7603476 2025-06-02,17:57:50.000,153,11090195,123885,0,1748887069,13716.467968619989,83.51308697999775,53043.7603476 2025-06-02,17:57:51.000,153,11090140,123805,0,1748887070,13716.69026684999,83.3721043800033,53043.66951504 2025-06-02,17:57:52.000,153,11090148,123965,0,1748887071,13716.703739469995,83.52718524000375,53043.61361808 2025-06-02,17:57:53.000,153,11090140,123965,0,1748887072,13716.865410909995,83.37915351000265,53043.55772112001 2025-06-02,17:57:54.000,153,11090131,123965,0,1748887073,13716.71047577999,83.36505525000393,53043.50881128001 2025-06-02,17:57:55.000,153,11090229,123805,0,1748887074,13716.905828769995,83.65406957999949,53043.54374688 2025-06-02,17:57:56.000,153,11090177,124205,0,1748887075,13717.390843089997,83.73161000999971,53043.56470824 2025-06-02,17:57:57.000,153,11090196,124005,0,1748887076,13717.91627527,84.1263612900002,53043.634579440004 2025-06-02,17:57:58.000,153,11090142,124165,0,1748887077,13718.610115199997,85.03569906000484,53043.76733472001 2025-06-02,17:57:59.000,153,11090144,124005,0,1748887078,13719.2163831,85.44454860000405,53043.85118016 2025-06-02,17:58:00.000,153,11090224,123925,0,1748887079,13719.829387309997,85.26832034999825,53043.99790968 2025-06-02,17:58:01.000,153,11090181,124005,0,1748887080,13720.260511149994,85.04979732000356,53044.17957480001 2025-06-02,17:58:02.000,153,11090152,124125,0,1748887081,13720.644480819996,85.077993840001,53044.34027856 2025-06-02,17:58:03.000,153,11090140,124005,0,1748887082,13720.839833810001,85.19077991999802,53044.55687928 2025-06-02,17:58:04.000,153,11090174,123885,0,1748887083,13720.624271889996,85.12028862000443,53044.76649288 2025-06-02,17:58:05.000,153,11090148,124005,0,1748887084,13720.233565909999,85.57848206999915,53044.9830936 2025-06-02,17:58:06.000,153,11090194,124045,0,1748887085,13720.071894469998,86.16355986000417,53045.05995192 2025-06-02,17:58:07.000,153,11090138,124005,0,1748887086,13720.139257569994,86.04372465000051,53045.19969432 2025-06-02,17:58:08.000,153,11090163,123965,0,1748887087,13720.41544628,85.89569291999942,53045.30450112001 2025-06-02,17:58:09.000,153,11090176,123685,0,1748887088,13720.462600449995,85.69126815000345,53045.38834656 2025-06-02,17:58:10.000,153,11090185,124165,0,1748887089,13720.59732665,85.40225382000062,53045.53507608 2025-06-02,17:58:11.000,153,11090151,124725,0,1748887090,13720.651217129991,84.49291605000326,53045.56302456 2025-06-02,17:58:12.000,153,11090196,124845,0,1748887091,13720.711843919991,83.5342343700031,53045.667831360006 2025-06-02,17:58:13.000,153,11090158,124765,0,1748887092,13720.57038140999,82.84341963000043,53045.68879272001 2025-06-02,17:58:14.000,153,11090172,124605,0,1748887093,13719.970849819998,82.83637050000107,53045.6818056 2025-06-02,17:58:15.000,153,11090191,124005,0,1748887094,13719.526253359996,82.6671913800019,53045.70276696 2025-06-02,17:58:16.000,153,11090190,124325,0,1748887095,13719.014293799999,82.64604399000382,53045.66084424001 2025-06-02,17:58:17.000,153,11090183,124085,0,1748887096,13718.765050329988,83.15358135000133,53045.716741200005 2025-06-02,17:58:18.000,153,11090212,124125,0,1748887097,13718.522543170002,84.03472260000126,53045.65385712 2025-06-02,17:58:19.000,153,11090233,124365,0,1748887098,13718.414762209992,84.55635822000477,53045.597960160005 2025-06-02,17:58:20.000,153,11090185,124085,0,1748887099,13718.583169960002,84.84537255000032,53045.58398592 2025-06-02,17:58:21.000,153,11090217,124165,0,1748887100,13718.731368779998,84.92291298000055,53045.58398592 2025-06-02,17:58:22.000,153,11090192,124605,0,1748887101,13719.10860213999,84.80307777000417,53045.66084424001 2025-06-02,17:58:23.000,153,11090175,124325,0,1748887102,13719.2163831,84.68324256000051,53045.765651040005 2025-06-02,17:58:24.000,153,11090215,124085,0,1748887103,13719.202910479995,84.35193345000152,53045.814560880004 2025-06-02,17:58:25.000,153,11090169,124325,0,1748887104,13719.06818427999,83.97832955999911,53045.92635480001 2025-06-02,17:58:26.000,153,11090120,124205,0,1748887105,13718.650533059998,83.99242781999783,53045.91238056 2025-06-02,17:58:27.000,153,11090123,124165,0,1748887106,13718.394553279992,83.76685566000378,53045.8914192 2025-06-02,17:58:28.000,153,11090203,123965,0,1748887107,13718.428234829997,84.09111564000341,53045.814560880004 2025-06-02,17:58:29.000,153,11090227,124005,0,1748887108,13718.448443759997,84.85947080999904,53045.77263816 2025-06-02,17:58:30.000,153,11090130,123925,0,1748887109,13718.812204499998,84.7960286400048,53045.70276696 2025-06-02,17:58:31.000,153,11090129,124485,0,1748887110,13719.37805454,84.42947388000175,53045.61892152001 2025-06-02,17:58:32.000,153,11090188,124325,0,1748887111,13719.916959339993,84.04177173000062,53045.61892152001 2025-06-02,17:58:33.000,153,11090183,124325,0,1748887112,13720.59732665,83.67521697000484,53045.611934399996 2025-06-02,17:58:34.000,153,11090192,124005,0,1748887113,13720.961087390002,83.06194266000239,53045.67481848 2025-06-02,17:58:35.000,153,11090168,124045,0,1748887114,13721.264221339989,82.27948923000076,53045.67481848 2025-06-02,17:58:36.000,153,11090189,124085,0,1748887115,13721.53367374,82.15965402000438,53045.73071544 2025-06-02,17:58:37.000,153,11090219,124285,0,1748887116,13721.59430053,81.7155588300011,53045.80757376001 2025-06-02,17:58:38.000,153,11090139,124245,0,1748887117,13721.71555411,81.27851277000445,53045.91238056 2025-06-02,17:58:39.000,153,11090171,123965,0,1748887118,13721.56735528999,80.9119580100014,53045.96827752 2025-06-02,17:58:40.000,153,11090194,124165,0,1748887119,13720.988032629997,80.60884541999985,53046.09404568001 2025-06-02,17:58:41.000,153,11090189,124005,0,1748887120,13720.846570119997,80.62999280999793,53046.170904000006 2025-06-02,17:58:42.000,153,11090202,124245,0,1748887121,13720.604062959996,80.94015452999884,53046.33160776001 2025-06-02,17:58:43.000,153,11090152,124205,0,1748887122,13719.957377199993,81.4053971100002,53046.32462064 2025-06-02,17:58:44.000,153,11090179,124525,0,1748887123,13719.802442070002,81.39834798000084,53046.35955624001 2025-06-02,17:58:45.000,153,11090167,123805,0,1748887124,13719.681188490002,81.25031624999974,53046.39449184 2025-06-02,17:58:46.000,153,11090201,124125,0,1748887125,13719.09512952,80.82031932000245,53046.40846608001 2025-06-02,17:58:47.000,153,11090241,124245,0,1748887126,13718.515806859992,80.5524523799977,53046.2757108 2025-06-02,17:58:48.000,153,11090201,124205,0,1748887127,13718.07121039999,80.38327325999853,53046.24077520001 2025-06-02,17:58:49.000,153,11090178,124325,0,1748887128,13717.444733570002,80.4185189100026,53046.21282672001 2025-06-02,17:58:50.000,153,11090206,125125,0,1748887129,13717.168544859996,80.58769803000177,53046.08705856 2025-06-02,17:58:51.000,153,11090189,124965,0,1748887130,13717.363897850002,80.96130192000419,53046.0311616 2025-06-02,17:58:52.000,153,11090215,124605,0,1748887131,13717.673768109998,81.16572669000016,53045.87045784 2025-06-02,17:58:53.000,153,11090143,124805,0,1748887132,13717.862384789994,81.38424972000212,53045.87045784 2025-06-02,17:58:54.000,153,11090251,124325,0,1748887133,13718.05773778,81.29966016000253,53045.80757376001 2025-06-02,17:58:55.000,153,11090194,124085,0,1748887134,13718.212672909991,80.95425279000483,53045.74468968 2025-06-02,17:58:56.000,153,11090194,123965,0,1748887135,13718.226145529996,80.13655370999913,53045.68879272001 2025-06-02,17:58:57.000,153,11090108,124165,0,1748887136,13717.82870323999,79.53737766000268,53045.59097304001 2025-06-02,17:58:58.000,153,11090180,124325,0,1748887137,13717.363897850002,79.27655985000456,53045.46520488 2025-06-02,17:58:59.000,153,11090215,124045,0,1748887138,13717.155072239992,80.00262024000403,53045.35341096001 2025-06-02,17:59:00.000,153,11090131,124165,0,1748887139,13717.02034604,80.79212279999774,53045.276552639996 2025-06-02,17:59:01.000,153,11090184,124205,0,1748887140,13716.905828769995,80.51015760000155,53045.13681024001 2025-06-02,17:59:02.000,153,11090169,124325,0,1748887141,13716.373660279998,80.36212587000045,53045.094887520005 2025-06-02,17:59:03.000,153,11090168,124005,0,1748887142,13715.780865,80.3057328299983,53045.00405496 2025-06-02,17:59:04.000,153,11090160,124165,0,1748887143,13715.49793998,80.24229066000407,53044.78745424 2025-06-02,17:59:05.000,153,11090158,124045,0,1748887144,13715.565303079995,80.3198310900043,53044.76649288 2025-06-02,17:59:06.000,153,11090209,123805,0,1748887145,13715.51141259999,80.44671543000004,53044.61277624001 2025-06-02,17:59:07.000,153,11090157,124285,0,1748887146,13715.32953222999,80.62294367999857,53044.52194368 2025-06-02,17:59:08.000,153,11090172,124125,0,1748887147,13715.093761379998,80.88376149000396,53044.48700808001 2025-06-02,17:59:09.000,153,11090141,124045,0,1748887148,13714.884935770002,80.64409107000392,53044.48002096 2025-06-02,17:59:10.000,153,11090145,123925,0,1748887149,13714.810836359997,80.29163456999959,53044.45207248 2025-06-02,17:59:11.000,153,11090170,123965,0,1748887150,13714.763682190001,79.85458851000294,53044.41014976 2025-06-02,17:59:12.000,153,11090197,124125,0,1748887151,13714.487493479995,79.53737766000268,53044.41713688001 2025-06-02,17:59:13.000,153,11090191,124285,0,1748887152,13714.56159289,79.31180550000136,53044.305342960004 2025-06-02,17:59:14.000,153,11090180,123765,0,1748887153,13714.588538129996,79.31885463000071,53044.23547176 2025-06-02,17:59:15.000,153,11090148,124165,0,1748887154,13714.27193155999,79.5162302700046,53044.17258768 2025-06-02,17:59:16.000,153,11090193,123965,0,1748887155,13714.29214048999,79.48098462000053,53044.19354904 2025-06-02,17:59:17.000,153,11090220,124205,0,1748887156,13714.37297620999,79.22016681000241,53044.12367784 2025-06-02,17:59:18.000,153,11090166,124125,0,1748887157,13714.54138396,78.98049639000237,53044.074768 2025-06-02,17:59:19.000,153,11090220,124165,0,1748887158,13714.959035179992,78.93820160999894,53044.06778088 2025-06-02,17:59:20.000,153,11090156,124125,0,1748887159,13715.34974115999,78.9452507399983,53044.088742240005 2025-06-02,17:59:21.000,153,11090161,124085,0,1748887160,13715.74044714,79.57262330999947,53044.15162632001 2025-06-02,17:59:22.000,153,11090198,124725,0,1748887161,13716.090735259997,79.90393241999845,53044.15162632001 2025-06-02,17:59:23.000,153,11090224,123965,0,1748887162,13716.434287069998,80.36917499999981,53044.207523280005 2025-06-02,17:59:24.000,153,11090186,124085,0,1748887163,13716.85193828999,80.77097540999966,53044.33329144 2025-06-02,17:59:25.000,153,11090232,124125,0,1748887164,13717.188753789997,81.2573653799991,53044.473033840004 2025-06-02,17:59:26.000,153,11090226,124085,0,1748887165,13717.431260949998,82.32883314000355,53044.591814880005 2025-06-02,17:59:27.000,153,11090202,124165,0,1748887166,13717.525569289988,83.259318299999,53044.74553152 2025-06-02,17:59:28.000,153,11090189,124085,0,1748887167,13717.781549069994,83.44259568000416,53044.89226104 2025-06-02,17:59:29.000,153,11090190,124085,0,1748887168,13718.522543170002,83.65406957999949,53045.02501632 2025-06-02,17:59:30.000,153,11090233,123965,0,1748887169,13719.20964678999,84.04177173000062,53045.20668144001 2025-06-02,17:59:31.000,153,11090177,124085,0,1748887170,13720.152730189999,84.35193345000152,53045.38834656 2025-06-02,17:59:32.000,153,11090158,124125,0,1748887171,13720.6983713,85.08504297000036,53045.5769988 2025-06-02,17:59:33.000,153,11090159,124445,0,1748887172,13721.169912999998,85.78995597000176,53045.79359952 2025-06-02,17:59:34.000,153,11090149,124765,0,1748887173,13721.459574329994,86.23405115999776,53045.947316159996 2025-06-02,17:59:35.000,153,11090139,124925,0,1748887174,13721.601036839995,86.39618115000485,53046.12898128 2025-06-02,17:59:36.000,153,11090278,124805,0,1748887175,13721.54714635999,86.0930685600033,53046.317633520004 2025-06-02,17:59:37.000,153,11090140,124965,0,1748887176,13721.250748719998,85.85339814000326,53046.52724712001 2025-06-02,17:59:38.000,153,11090201,124205,0,1748887177,13720.940878460002,85.89569291999942,53046.75083496 2025-06-02,17:59:39.000,153,11090188,123965,0,1748887178,13720.745525469996,85.82520161999855,53046.94647432 2025-06-02,17:59:40.000,153,11090141,124205,0,1748887179,13720.59732665,85.47979425000085,53047.07224248 2025-06-02,17:59:41.000,153,11090163,124325,0,1748887180,13720.41544628,85.18373078999866,53047.19801064001 2025-06-02,17:59:42.000,153,11090147,124125,0,1748887181,13720.125784949989,85.12028862000443,53047.38666288001 2025-06-02,17:59:43.000,153,11090184,123965,0,1748887182,13719.916959339993,84.89471646000311,53047.491469680004 2025-06-02,17:59:44.000,153,11090158,123844,0,1748887183,13719.768760519997,84.94406036999862,53047.58230224001 2025-06-02,17:59:45.000,153,11090204,124285,0,1748887184,13719.553198599991,85.28241861000424,53047.81986432001 2025-06-02,17:59:46.000,153,11090120,124405,0,1748887185,13719.041239039994,86.60765505000018,53047.93864536001 2025-06-02,17:59:47.000,153,11090186,124365,0,1748887186,13718.536015789992,87.19978197000455,53048.0224908 2025-06-02,17:59:48.000,153,11090215,124125,0,1748887187,13718.09141932999,87.2420767500007,53048.1272976 2025-06-02,17:59:49.000,153,11090223,123965,0,1748887188,13717.444733570002,87.33371543999965,53048.17620744001 2025-06-02,17:59:50.000,153,11090183,124325,0,1748887189,13716.73742102,87.74256497999886,53048.19018168 2025-06-02,17:59:51.000,153,11090222,124325,0,1748887190,13716.185043600002,87.54518934000225,53048.07838776 2025-06-02,17:59:52.000,153,11090152,124165,0,1748887191,13715.51814891,87.36191196000436,53048.015503680006 2025-06-02,17:59:53.000,153,11090166,124125,0,1748887192,13714.831045289997,87.29846979000286,53047.945632480005 2025-06-02,17:59:54.000,153,11090221,124325,0,1748887193,13714.19109583999,87.62977890000184,53047.91069688 2025-06-02,17:59:55.000,153,11090183,124445,0,1748887194,13713.369266019996,88.13731625999935,53047.8827484 2025-06-02,17:59:56.000,153,11090180,123925,0,1748887195,13712.837097529999,88.71534491999773,53047.78492872 2025-06-02,17:59:57.000,153,11090200,123965,0,1748887196,13712.567645130002,88.80698361000395,53047.72204464001 2025-06-02,17:59:58.000,153,11090222,124165,0,1748887197,13712.170202839996,88.98321186000248,53047.66614768 2025-06-02,17:59:59.000,153,11090225,124325,0,1748887198,13711.91422305999,89.49779834999936,53047.610250720005 2025-06-02,18:00:00.000,153,11090186,124165,0,1748887199,13711.77949686,90.12517092000053,53047.60326360001 2025-06-02,18:00:01.000,153,11090242,124085,0,1748887200,13711.97484984999,90.56926611000381,53047.57531512 2025-06-02,18:00:02.000,153,11090166,124325,0,1748887201,13712.008531399995,91.309424760002,53047.624224959996 2025-06-02,18:00:03.000,153,11090191,124165,0,1748887202,13711.98158616,91.78876560000208,53047.58230224001 2025-06-02,18:00:04.000,153,11090178,124085,0,1748887203,13711.597616489998,92.42318730000261,53047.58928936 2025-06-02,18:00:05.000,153,11090130,124205,0,1748887204,13711.220383129992,92.71220162999816,53047.67313480001 2025-06-02,18:00:06.000,153,11090194,123965,0,1748887205,13711.112602169997,92.76154554000095,53047.73601888 2025-06-02,18:00:07.000,153,11090181,124165,0,1748887206,13710.890303939996,92.98006857000291,53047.729031760005 2025-06-02,18:00:08.000,153,11090186,123805,0,1748887207,13710.459180099999,93.56514636000065,53047.72204464001 2025-06-02,18:00:09.000,153,11090177,124205,0,1748887208,13710.048265190002,93.47350767000171,53047.69409616 2025-06-02,18:00:10.000,153,11090160,124245,0,1748887209,13709.893330059997,92.84613510000054,53047.61723784 2025-06-02,18:00:11.000,153,11090263,124045,0,1748887210,13709.69797706999,92.46548207999876,53047.60326360001 2025-06-02,18:00:12.000,153,11090196,124045,0,1748887211,13709.51609669999,92.0143377600034,53047.51941816 2025-06-02,18:00:13.000,153,11090181,124165,0,1748887212,13709.212962749989,91.82401124999888,53047.4285856 2025-06-02,18:00:14.000,153,11090159,124525,0,1748887213,13708.990664520003,91.80991299000016,53047.36570152001 2025-06-02,18:00:15.000,153,11090208,124925,0,1748887214,13708.680794259992,92.09187819000363,53047.29583032001 2025-06-02,18:00:16.000,153,11090209,124725,0,1748887215,13708.15536207999,93.14924769000208,53047.20499776 2025-06-02,18:00:17.000,153,11090215,124645,0,1748887216,13707.495203699997,93.81186591000005,53047.1840364 2025-06-02,18:00:18.000,153,11090203,123965,0,1748887217,13707.21901498999,94.2136663199999,53047.044294 2025-06-02,18:00:19.000,153,11090190,124365,0,1748887218,13707.353741189996,94.55907369000488,53047.02333264 2025-06-02,18:00:20.000,153,11090141,124165,0,1748887219,13707.609720970002,94.8833336700045,53046.9744228 2025-06-02,18:00:21.000,153,11090232,124005,0,1748887220,13707.448049530001,95.25693755999964,53046.98140992001 2025-06-02,18:00:22.000,153,11090209,124205,0,1748887221,13707.192069749995,95.99004707999848,53046.91153872001 2025-06-02,18:00:23.000,153,11090229,124245,0,1748887222,13706.680110189998,95.8208679599993,53046.81371904001 2025-06-02,18:00:24.000,153,11090177,124045,0,1748887223,13706.525175059993,95.24283930000092,53046.84865464 2025-06-02,18:00:25.000,153,11090165,123965,0,1748887224,13706.572329229988,94.9185793200013,53046.76480920001 2025-06-02,18:00:26.000,153,11090166,124045,0,1748887225,13706.882199489999,94.52382804000081,53046.70192512 2025-06-02,18:00:27.000,153,11090230,124085,0,1748887226,13706.794627459989,94.14317501999903,53046.618079679996 2025-06-02,18:00:28.000,153,11090213,124325,0,1748887227,13706.666637569993,94.10088024000288,53046.506285760006 2025-06-02,18:00:29.000,153,11090211,123925,0,1748887228,13706.87546317999,94.23481370999798,53046.42942744001 2025-06-02,18:00:30.000,153,11090192,123725,0,1748887229,13706.882199489999,93.7202272200011,53046.28968504001 2025-06-02,18:00:31.000,153,11090152,123844,0,1748887230,13706.444339339992,93.87530808000156,53046.17789112 2025-06-02,18:00:42.000,153,11090159,122885,0,1748887241,13704.632271949995,97.06151484000293,53044.06079376001 2025-06-02,18:00:43.000,153,11090189,122725,0,1748887242,13704.423446339999,97.77347697000368,53043.95598696 2025-06-02,18:00:44.000,153,11090147,122885,0,1748887243,13703.68918855,97.91445956999814,53043.87912864 2025-06-02,18:00:45.000,153,11090162,123285,0,1748887244,13703.082920649998,97.95675435000157,53043.76733472001 2025-06-02,18:00:46.000,153,11090216,123005,0,1748887245,13702.510334300001,98.0342947800018,53043.56470824 2025-06-02,18:00:47.000,153,11090196,123085,0,1748887246,13701.99837473999,98.316259979998,53043.376056 2025-06-02,18:00:48.000,153,11090215,123485,0,1748887247,13701.701977099998,99.03527123999811,53043.00573864001 2025-06-02,18:00:49.000,153,11090176,123925,0,1748887248,13701.506624109992,100.12788639000064,53042.677344 2025-06-02,18:00:50.000,153,11090193,124685,0,1748887249,13701.600932449997,100.64247288000479,53042.35593648001 2025-06-02,18:00:51.000,153,11090174,125645,0,1748887250,13702.22740928,100.13493552,53042.0135676 2025-06-02,18:00:52.000,153,11090166,126365,0,1748887251,13702.853886110002,99.24674514000071,53041.82491536 2025-06-02,18:00:53.000,153,11090219,125285,0,1748887252,13703.33890042999,98.54183213999931,53041.67818584 2025-06-02,18:00:54.000,153,11090185,124645,0,1748887253,13703.46015400999,97.7875752300024,53041.53844344 2025-06-02,18:00:55.000,153,11090133,123805,0,1748887254,13703.27827363999,97.16020266000123,53041.44761088001 2025-06-02,18:00:56.000,153,11090175,123645,0,1748887255,13703.183965299999,96.3284053200041,53041.25197152001 2025-06-02,18:00:57.000,153,11090164,122925,0,1748887256,13703.163756369999,95.58824666999863,53041.12620336 2025-06-02,18:00:58.000,153,11090204,122885,0,1748887257,13703.43994507999,95.4754605900016,53040.972486720006 2025-06-02,18:00:59.000,153,11090135,123085,0,1748887258,13703.803705819992,95.09480756999983,53040.94453824001 2025-06-02,18:01:00.000,153,11090191,123085,0,1748887259,13703.864332609992,94.36874718000036,53040.90960264 2025-06-02,18:01:01.000,153,11090183,123205,0,1748887260,13703.891277850002,93.81891503999941,53040.86767992 2025-06-02,18:01:02.000,153,11090175,123405,0,1748887261,13704.160730249998,93.98809415999858,53040.755886000006 2025-06-02,18:01:03.000,153,11090181,123325,0,1748887262,13704.248302279993,93.61449027000344,53040.71396328 2025-06-02,18:01:04.000,153,11090170,123605,0,1748887263,13704.201148109998,93.04351074000442,53040.69300192 2025-06-02,18:01:05.000,153,11090165,123805,0,1748887264,13704.329137999994,92.77564379999967,53040.62313072 2025-06-02,18:01:06.000,153,11090195,123285,0,1748887265,13704.571645159995,92.3949907799979,53040.55325952 2025-06-02,18:01:07.000,153,11090234,123445,0,1748887266,13704.70637136,92.31040121999831,53040.41351712001 2025-06-02,18:01:08.000,153,11090169,123405,0,1748887267,13705.043186859992,92.6064646800005,53040.301723200006 2025-06-02,18:01:09.000,153,11090207,123365,0,1748887268,13705.72355417,92.47958034000476,53040.21089064 2025-06-02,18:01:10.000,153,11090164,123485,0,1748887269,13706.120996459991,92.17646775000321,53040.07813536001 2025-06-02,18:01:11.000,153,11090165,123685,0,1748887270,13705.78418096,92.47958034000476,53040.0222384 2025-06-02,18:01:12.000,153,11090174,123844,0,1748887271,13705.730290479994,93.22678812000231,53039.88948312001 2025-06-02,18:01:13.000,153,11090196,124005,0,1748887272,13706.161414319991,94.02333981000265,53039.93839296001 2025-06-02,18:01:14.000,153,11090219,124405,0,1748887273,13706.430866720002,94.38989456999843,53039.87550888 2025-06-02,18:01:15.000,153,11090207,124285,0,1748887274,13706.451075650002,95.33447798999987,53039.79166344001 2025-06-02,18:01:16.000,153,11090150,124245,0,1748887275,13706.89567210999,96.43414227000176,53039.71480512 2025-06-02,18:01:17.000,153,11090187,124325,0,1748887276,13707.32679595,96.9839744100027,53039.65192104001 2025-06-02,18:01:18.000,153,11090204,123965,0,1748887277,13707.717501929998,96.9839744100027,53039.51916576 2025-06-02,18:01:19.000,153,11090160,124165,0,1748887278,13707.986954329994,96.7372548600033,53039.442307440004 2025-06-02,18:01:20.000,153,11090197,123885,0,1748887279,13708.229461489995,96.90643398000248,53039.36544912001 2025-06-02,18:01:21.000,153,11090180,123965,0,1748887280,13708.52585913,97.33643090999976,53039.21871960001 2025-06-02,18:01:22.000,153,11090212,124045,0,1748887281,13708.936774039998,97.16020266000123,53039.058015840004 2025-06-02,18:01:23.000,153,11090166,123725,0,1748887282,13709.408315739995,96.7372548600033,53038.96718328 2025-06-02,18:01:24.000,153,11090152,123805,0,1748887283,13710.102155669992,95.79267144000187,53038.92526056 2025-06-02,18:01:25.000,153,11090137,123405,0,1748887284,13710.80273191,95.08775844000047,53038.90429920001 2025-06-02,18:01:26.000,153,11090130,123485,0,1748887285,13711.294482539997,94.71415454999806,53038.890324960004 2025-06-02,18:01:27.000,153,11090190,123565,0,1748887286,13711.092393239996,94.4603858699993,53038.841415120005 2025-06-02,18:01:28.000,153,11090211,123325,0,1748887287,13710.96440335,94.80579324000428,53038.81346664001 2025-06-02,18:01:29.000,153,11090147,123405,0,1748887288,13710.465916409994,94.98202149000281,53038.70167272 2025-06-02,18:01:30.000,153,11090207,123245,0,1748887289,13710.115628289997,96.44119140000112,53038.47808488001 2025-06-02,18:01:31.000,153,11090188,123285,0,1748887290,13709.751867549996,98.35150563000207,53038.19161296001 2025-06-02,18:01:33.000,153,11090224,123045,0,1748887292,13709.29379846999,100.16313204000471,53037.66059184001 2025-06-02,18:01:34.000,153,11090215,123205,0,1748887293,13708.862674629992,100.11378813000192,53037.3671328 2025-06-02,18:01:35.000,153,11090158,123844,0,1748887294,13708.633640089996,100.60722723000072,53037.14354496 2025-06-02,18:01:36.000,153,11090206,123925,0,1748887295,13708.862674629992,100.99492938000185,53036.90598288 2025-06-02,18:01:37.000,153,11090170,123805,0,1748887296,13709.3813705,100.71296417999838,53036.759253360004 2025-06-02,18:01:38.000,153,11090163,123885,0,1748887297,13709.819230649991,100.38870419999876,53036.6684208 2025-06-02,18:01:39.000,153,11090219,123485,0,1748887298,13710.412025929989,100.83279939000204,53036.54963976 2025-06-02,18:01:40.000,153,11090216,123525,0,1748887299,13710.90377656,101.27689457999804,53036.48675568001 2025-06-02,18:01:41.000,153,11090160,123405,0,1748887300,13711.73234268999,101.26279631999932,53036.40989736 2025-06-02,18:01:42.000,153,11090150,123285,0,1748887301,13712.426182620002,100.92443808000098,53036.395923120006 2025-06-02,18:01:43.000,153,11090191,123205,0,1748887302,13712.850570149989,100.58607984000264,53036.46579432001 2025-06-02,18:01:44.000,153,11090163,122885,0,1748887303,13713.23453981999,100.13493552,53036.47278144 2025-06-02,18:01:45.000,153,11090160,122885,0,1748887304,13713.759971999993,99.25379427000007,53036.57758824 2025-06-02,18:01:46.000,153,11090174,122605,0,1748887305,13714.642428610001,99.6414964200012,53036.68938216 2025-06-02,18:01:47.000,153,11090191,122685,0,1748887306,13715.343004849994,99.676742069998,53036.80117608001 2025-06-02,18:01:48.000,153,11090165,122685,0,1748887307,13715.51814891,99.71903685000143,53037.00380256 2025-06-02,18:01:49.000,153,11090202,122845,0,1748887308,13715.363213779994,99.35248208999838,53037.164506320005 2025-06-02,18:01:50.000,153,11090179,123125,0,1748887309,13714.918617319992,99.2960890500035,53037.36014568 2025-06-02,18:01:51.000,153,11090175,123085,0,1748887310,13714.756945879992,99.4300225199986,53037.54181080001 2025-06-02,18:01:52.000,153,11090177,123085,0,1748887311,13714.62221968,99.55690686000162,53037.62565624 2025-06-02,18:01:53.000,153,11090215,123565,0,1748887312,13714.756945879992,99.71903685000143,53037.79334712 2025-06-02,18:01:54.000,153,11090197,123645,0,1748887313,13715.033134589998,99.71903685000143,53037.98199936 2025-06-02,18:01:55.000,153,11090185,123685,0,1748887314,13715.181333409993,99.45821904000331,53038.12872888 2025-06-02,18:01:56.000,153,11090141,123885,0,1748887315,13714.857990529992,99.63444729000184,53038.40122656001 2025-06-02,18:01:57.000,153,11090190,123525,0,1748887316,13714.743473260001,99.88116684000124,53038.49205912 2025-06-02,18:01:58.000,153,11090185,123725,0,1748887317,13714.655901229991,99.43707164999796,53038.69468560001 2025-06-02,18:01:59.000,153,11090161,124125,0,1748887318,13714.575065509991,98.8731412499983,53038.93224768001 2025-06-02,18:02:00.000,153,11090188,124125,0,1748887319,13714.831045289997,99.02822210999875,53039.19077112 2025-06-02,18:02:01.000,153,11090176,124565,0,1748887320,13715.147651859988,98.88019037999766,53039.47724304 2025-06-02,18:02:02.000,153,11090223,124645,0,1748887321,13715.053343519998,98.45724257999973,53039.777689200004 2025-06-02,18:02:03.000,153,11090199,124605,0,1748887322,13714.898408389992,97.98495086999901,53040.05018688 2025-06-02,18:02:04.000,153,11090259,124365,0,1748887323,13714.790627429997,97.23774309000146,53040.3366588 2025-06-02,18:02:05.000,153,11090165,124205,0,1748887324,13714.527911339996,96.51873183000134,53040.64409208 2025-06-02,18:02:06.000,153,11090184,124045,0,1748887325,13714.52117503,96.4905353100039,53040.8606928 2025-06-02,18:02:07.000,153,11090185,123925,0,1748887326,13714.39992145,95.58824666999863,53041.06331928001 2025-06-02,18:02:08.000,153,11090134,123965,0,1748887327,13714.39318513999,94.12202763000096,53041.33581696 2025-06-02,18:02:09.000,153,11090212,123605,0,1748887328,13714.487493479995,92.9659703100042,53041.51748208001 2025-06-02,18:02:10.000,153,11090160,123965,0,1748887329,13714.35276727999,92.08482906000427,53041.67119872 2025-06-02,18:02:11.000,153,11090176,123485,0,1748887330,13714.37971252,91.7041760400025,53041.86683808 2025-06-02,18:02:12.000,153,11090173,123725,0,1748887331,13714.831045289997,91.61253735000355,53042.0135676 2025-06-02,18:02:13.000,153,11090182,123645,0,1748887332,13715.181333409993,91.77466734000336,53042.27907816 2025-06-02,18:02:14.000,153,11090178,123645,0,1748887333,13715.814546549991,91.83106037999823,53042.327988 2025-06-02,18:02:15.000,153,11090180,123765,0,1748887334,13716.070526329997,91.85220777000359,53042.55856296 2025-06-02,18:02:16.000,153,11090172,123685,0,1748887335,13715.53162152999,91.9015516799991,53042.78913792001 2025-06-02,18:02:17.000,153,11090216,123844,0,1748887336,13714.790627429997,91.59843909000483,53043.033687120005 2025-06-02,18:02:18.000,153,11090138,123285,0,1748887337,13714.527911339996,91.18958954999835,53043.082596960005 2025-06-02,18:02:19.000,153,11090205,123645,0,1748887338,13714.406657759995,91.12614738000411,53043.14548104001 2025-06-02,18:02:20.000,153,11090178,123565,0,1748887339,13714.305613109995,91.32352302000072,53043.299197680004 2025-06-02,18:02:21.000,153,11090188,124005,0,1748887340,13714.21130476999,91.309424760002,53043.43894008001 2025-06-02,18:02:22.000,153,11090162,124925,0,1748887341,13714.036160709999,91.21778607000306,53043.585669600005 2025-06-02,18:02:23.000,153,11090169,125805,0,1748887342,13713.901434509993,92.14122209999914,53043.634579440004 2025-06-02,18:02:24.000,153,11090188,125565,0,1748887343,13714.015951779998,93.78366939000261,53043.78829608 2025-06-02,18:02:25.000,153,11090201,125165,0,1748887344,13714.37297620999,95.20054452000477,53043.872141520005 2025-06-02,18:02:26.000,153,11090206,124565,0,1748887345,13714.406657759995,95.41906754999945,53044.01188392001 2025-06-02,18:02:27.000,153,11090186,123765,0,1748887346,13714.285404179995,95.34152711999923,53044.088742240005 2025-06-02,18:02:28.000,153,11090171,123365,0,1748887347,13714.27193155999,95.5741484099999,53044.2843816 2025-06-02,18:02:29.000,153,11090155,123005,0,1748887348,13714.083314879994,95.24988843000028,53044.41014976 2025-06-02,18:02:30.000,153,11090174,122845,0,1748887349,13713.746499380002,94.33350153000356,53044.62675048 2025-06-02,18:02:31.000,153,11090200,122725,0,1748887350,13713.786917240002,93.33252506999997,53044.808415600004 2025-06-02,18:02:32.000,153,11090153,123405,0,1748887351,13713.921643439993,93.44531115000427,53045.02501632 2025-06-02,18:02:33.000,153,11090152,123165,0,1748887352,13714.13046904999,93.20564073000423,53045.29052688 2025-06-02,18:02:34.000,153,11090220,123365,0,1748887353,13714.11026011999,93.00121596000099,53045.53507608 2025-06-02,18:02:35.000,153,11090187,123605,0,1748887354,13714.069842259989,93.14219856000273,53045.765651040005 2025-06-02,18:02:36.000,153,11090162,123525,0,1748887355,13713.26148506,92.97301944000355,53045.95430328001 2025-06-02,18:02:37.000,153,11090162,123565,0,1748887356,13712.776470739998,92.53597337999963,53046.101032800005 2025-06-02,18:02:38.000,153,11090175,123844,0,1748887357,13712.453127859997,92.1623694900045,53046.19186536001 2025-06-02,18:02:39.000,153,11090197,123965,0,1748887358,13712.352083209997,92.00728863000404,53046.23378808 2025-06-02,18:02:40.000,153,11090180,123965,0,1748887359,13712.419446309992,92.05663253999955,53046.35955624001 2025-06-02,18:02:41.000,153,11090204,124285,0,1748887360,13712.439655239992,91.56319344000076,53046.49929864001 2025-06-02,18:02:42.000,153,11090121,124285,0,1748887361,13712.405973690002,90.59041350000189,53046.61109256 2025-06-02,18:02:43.000,153,11090141,124285,0,1748887362,13712.520490959992,89.94189354000264,53046.68795088 2025-06-02,18:02:44.000,153,11090174,124325,0,1748887363,13712.500282029992,89.56124052000087,53046.74384784001 2025-06-02,18:02:45.000,153,11090195,124045,0,1748887364,13712.466600480002,88.99026099000184,53046.890577360005 2025-06-02,18:02:46.000,153,11090171,123844,0,1748887365,13712.473336789997,88.9620644700044,53046.98140992001 2025-06-02,18:02:47.000,153,11090142,124165,0,1748887366,13712.581117749993,88.70124665999901,53047.058268240005 2025-06-02,18:02:48.000,153,11090214,123965,0,1748887367,13712.507018340002,88.72239405000437,53047.19102352 2025-06-02,18:02:49.000,153,11090215,124085,0,1748887368,13712.365555830002,88.34879016000195,53047.29583032001 2025-06-02,18:02:50.000,153,11090153,123965,0,1748887369,13711.83338733999,87.9469897500021,53047.36570152001 2025-06-02,18:02:51.000,153,11090164,124045,0,1748887370,13711.119338479992,87.57338585999969,53047.38666288001 2025-06-02,18:02:52.000,153,11090141,123405,0,1748887371,13710.587169989994,87.77076150000357,53047.37268864 2025-06-02,18:02:53.000,153,11090168,123965,0,1748887372,13710.479389029999,88.63780449000478,53047.41461136001 2025-06-02,18:02:54.000,153,11090181,124085,0,1748887373,13710.102155669992,90.04058136000094,53047.37268864 2025-06-02,18:02:55.000,153,11090164,123885,0,1748887374,13710.014583639997,90.5058239400023,53047.38666288001 2025-06-02,18:02:56.000,153,11090141,124725,0,1748887375,13710.243618179993,90.84418218000064,53047.36570152001 2025-06-02,18:02:57.000,153,11090139,124725,0,1748887376,13710.47265271999,91.47860388000117,53047.37967576 2025-06-02,18:02:58.000,153,11090169,124485,0,1748887377,13710.708423569995,91.4081125800003,53047.47050832 2025-06-02,18:02:59.000,153,11090182,123765,0,1748887378,13711.025030140001,90.97106652000366,53047.4285856 2025-06-02,18:03:00.000,153,11090219,123485,0,1748887379,13711.718870069999,90.56221698000445,53047.610250720005 2025-06-02,18:03:01.000,153,11090179,123765,0,1748887380,13712.08263081,90.32959569000377,53047.78492872 2025-06-02,18:03:02.000,153,11090151,123805,0,1748887381,13712.277983799991,90.63975741000468,53047.9526196 2025-06-02,18:03:03.000,153,11090118,123765,0,1748887382,13712.385764760002,90.24500613000419,53048.15524608001 2025-06-02,18:03:04.000,153,11090198,123685,0,1748887383,13711.907486749995,90.46352915999887,53048.329924080004 2025-06-02,18:03:05.000,153,11090183,123485,0,1748887384,13711.75255161999,91.00631217000046,53048.46267936 2025-06-02,18:03:06.000,153,11090176,123685,0,1748887385,13711.75255161999,90.92877174000023,53048.56049904001 2025-06-02,18:03:07.000,153,11090107,123645,0,1748887386,13711.786233169994,91.01336129999981,53048.75613840001 2025-06-02,18:03:08.000,153,11090179,123645,0,1748887387,13711.617825419999,91.14729477000219,53048.902867920006 2025-06-02,18:03:09.000,153,11090122,123645,0,1748887388,13711.334900399997,91.09090173000004,53049.16139136001 2025-06-02,18:03:10.000,153,11090194,123645,0,1748887389,13711.105865860001,91.16844216000027,53049.2452368 2025-06-02,18:03:11.000,153,11090186,123685,0,1748887390,13710.89704024999,90.66090480000275,53049.405940560006 2025-06-02,18:03:12.000,153,11090188,123685,0,1748887391,13710.59390629999,90.06877787999838,53049.42690192001 2025-06-02,18:03:13.000,153,11090143,123485,0,1748887392,13710.270563419988,89.32861923000019,53049.61555416001 2025-06-02,18:03:14.000,153,11090150,123565,0,1748887393,13710.001111019992,88.70829578999837,53049.71337384001 2025-06-02,18:03:15.000,153,11090182,123165,0,1748887394,13709.805758030001,88.87747491000482,53049.79721928 2025-06-02,18:03:16.000,153,11090166,123725,0,1748887395,13709.68450445,88.77173795999988,53049.78324504001 2025-06-02,18:03:17.000,153,11090171,123405,0,1748887396,13709.72492231,88.92681882000034,53049.75529656 2025-06-02,18:03:18.000,153,11090126,123565,0,1748887397,13709.43526097999,90.53402045999974,53049.66446400001 2025-06-02,18:03:19.000,153,11090145,123725,0,1748887398,13708.795311529997,92.0495834100002,53049.71337384001 2025-06-02,18:03:20.000,153,11090189,123485,0,1748887399,13708.701003189992,92.24695905000408,53049.60157992 2025-06-02,18:03:21.000,153,11090107,123525,0,1748887400,13709.118654409998,92.5077768600022,53049.6295284 2025-06-02,18:03:22.000,153,11090129,123565,0,1748887401,13709.56325087,92.47958034000476,53049.552670080004 2025-06-02,18:03:23.000,153,11090178,123445,0,1748887402,13709.792285409996,91.52794779000396,53049.65048976 2025-06-02,18:03:24.000,153,11090124,123365,0,1748887403,13710.001111019992,90.32254656000441,53049.65747688 2025-06-02,18:03:25.000,153,11090214,123365,0,1748887404,13710.007847330002,89.36386488000426,53049.72734808 2025-06-02,18:03:26.000,153,11090211,123005,0,1748887405,13709.785549100001,88.39108493999811,53049.720360960004 2025-06-02,18:03:27.000,153,11090150,123365,0,1748887406,13709.569987179995,87.45355065000331,53049.67843824 2025-06-02,18:03:28.000,153,11090128,123565,0,1748887407,13709.5834598,86.72749026000383,53049.720360960004 2025-06-02,18:03:29.000,153,11090142,123565,0,1748887408,13709.287062159994,86.29044419999991,53049.66446400001 2025-06-02,18:03:30.000,153,11090131,123285,0,1748887409,13708.990664520003,85.47979425000085,53049.61555416001 2025-06-02,18:03:31.000,153,11090188,123245,0,1748887410,13708.855938319997,84.95815863000462,53049.489786 2025-06-02,18:03:32.000,153,11090200,123365,0,1748887411,13708.741421049992,84.84537255000032,53049.454850400005 2025-06-02,18:03:33.000,153,11090193,123365,0,1748887412,13708.33724244999,85.16258340000059,53049.39895344001 2025-06-02,18:03:34.000,153,11090220,123285,0,1748887413,13707.960009089998,85.3247133900004,53049.36401784 2025-06-02,18:03:35.000,153,11090130,123565,0,1748887414,13707.838755509998,85.39520469000126,53049.28017240001 2025-06-02,18:03:36.000,153,11090194,123645,0,1748887415,13707.872437059988,85.19077991999802,53049.217288320004 2025-06-02,18:03:37.000,153,11090213,124045,0,1748887416,13707.892645989989,84.7960286400048,53049.1753656 2025-06-02,18:03:38.000,153,11090187,123365,0,1748887417,13708.189043629995,84.44357214000047,53049.11248152001 2025-06-02,18:03:39.000,153,11090134,123365,0,1748887418,13708.34397876,84.42947388000175,53049.13344288 2025-06-02,18:03:40.000,153,11090183,123325,0,1748887419,13708.229461489995,84.54930908999813,53049.119468640005 2025-06-02,18:03:41.000,153,11090218,123525,0,1748887420,13708.26314304,84.43652301000111,53049.1054944 2025-06-02,18:03:42.000,153,11090160,123365,0,1748887421,13708.43828709999,84.59160387000156,53049.070558800006 2025-06-02,18:03:43.000,153,11090163,123205,0,1748887422,13708.33724244999,84.61275125999964,53049.05658456 2025-06-02,18:03:44.000,153,11090150,123365,0,1748887423,13707.818546579998,85.01455166999949,53049.0356232 2025-06-02,18:03:45.000,153,11090124,123485,0,1748887424,13707.28637809,85.20487818000402,53048.93780352 2025-06-02,18:03:46.000,153,11090218,123365,0,1748887425,13706.356767309997,85.88864379000006,53048.832996720004 2025-06-02,18:03:47.000,153,11090141,123365,0,1748887426,13705.467574389993,86.3750337599995,53048.7212028 2025-06-02,18:03:48.000,153,11090142,123245,0,1748887427,13704.443655269999,86.50896723000187,53048.546524800004 2025-06-02,18:03:49.000,153,11090240,123405,0,1748887428,13703.54772604,87.16453632000048,53048.30896272 2025-06-02,18:03:50.000,153,11090202,123045,0,1748887429,13703.190701609994,87.4887963000001,53047.945632480005 2025-06-02,18:03:51.000,153,11090244,123165,0,1748887430,13703.190701609994,87.34781369999837,53047.729031760005 2025-06-02,18:03:52.000,153,11090120,123405,0,1748887431,13703.35910935999,87.46059978000267,53047.46352120001 2025-06-02,18:03:53.000,153,11090138,122925,0,1748887432,13703.702661169991,87.55223847000161,53047.19102352 2025-06-02,18:03:54.000,153,11090144,123325,0,1748887433,13703.729606410001,86.95306241999788,53046.96743568 2025-06-02,18:03:55.000,153,11090159,123005,0,1748887434,13703.52751711,86.4878198400038,53046.75782208 2025-06-02,18:03:56.000,153,11090182,123005,0,1748887435,13703.251328399994,85.87454553000134,53046.58314408 2025-06-02,18:03:57.000,153,11090196,122845,0,1748887436,13702.887567659993,85.55733468000108,53046.31064640001 2025-06-02,18:03:58.000,153,11090188,123285,0,1748887437,13702.294772379995,85.4374994700047,53046.03814872 2025-06-02,18:03:59.000,153,11090178,123285,0,1748887438,13701.951220569994,85.38110643000255,53045.79359952 2025-06-02,18:04:00.000,153,11090160,123245,0,1748887439,13701.600932449997,85.45159773000341,53045.500140480006 2025-06-02,18:04:01.000,153,11090206,123405,0,1748887440,13701.14959968,85.93093857000349,53045.24161704 2025-06-02,18:04:02.000,153,11090157,123085,0,1748887441,13700.657849049989,85.73356292999961,53044.878286800005 2025-06-02,18:04:03.000,153,11090146,122845,0,1748887442,13700.300824619997,85.41635207999934,53044.64771184 2025-06-02,18:04:04.000,153,11090203,123365,0,1748887443,13699.654138859994,85.30356600000232,53044.36822704001 2025-06-02,18:04:05.000,153,11090178,123165,0,1748887444,13699.492467419994,85.39520469000126,53044.06778088 2025-06-02,18:04:06.000,153,11090146,123245,0,1748887445,13699.377950149988,85.95913509000093,53043.76733472001 2025-06-02,18:04:07.000,153,11090128,122965,0,1748887446,13699.384686459998,86.65699896000297,53043.55772112001 2025-06-02,18:04:08.000,153,11090168,123365,0,1748887447,13699.007453099992,87.44650152000395,53043.32714616 2025-06-02,18:04:09.000,153,11090143,123085,0,1748887448,13698.717791769996,87.32666631000029,53043.131506800004 2025-06-02,18:04:10.000,153,11090127,123365,0,1748887449,13698.62348342999,87.10814327999833,53042.90093184 2025-06-02,18:04:11.000,153,11090166,123245,0,1748887450,13698.66390128999,87.0447011100041,53042.70529248 2025-06-02,18:04:12.000,153,11090204,123165,0,1748887451,13698.778418559996,86.97420981000323,53042.460743280004 2025-06-02,18:04:13.000,153,11090193,124045,0,1748887452,13698.933353690001,87.43945239000459,53042.195232720005 2025-06-02,18:04:14.000,153,11090177,123685,0,1748887453,13698.77168225,87.76371237000421,53042.02055472001 2025-06-02,18:04:15.000,153,11090200,123485,0,1748887454,13699.074816200002,87.91879323000467,53041.789979760004 2025-06-02,18:04:16.000,153,11090240,123045,0,1748887455,13699.182597159997,88.20075843000086,53041.61530176001 2025-06-02,18:04:17.000,153,11090132,123445,0,1748887456,13699.755183509995,88.35583929000131,53041.53844344 2025-06-02,18:04:18.000,153,11090194,122925,0,1748887457,13700.233461520002,88.52501841000048,53041.43363664 2025-06-02,18:04:19.000,153,11090202,122925,0,1748887458,13700.577013329988,88.62370622999879,53041.37773968001 2025-06-02,18:04:20.000,153,11090201,123205,0,1748887459,13700.92056513999,88.55321492999792,53041.32184272 2025-06-02,18:04:21.000,153,11090213,123045,0,1748887460,13701.594196140002,88.36288842000067,53041.41966240001 2025-06-02,18:04:22.000,153,11090137,123005,0,1748887461,13702.005111049999,88.16551278000406,53041.405688160005 2025-06-02,18:04:23.000,153,11090193,123165,0,1748887462,13701.823230679998,88.42633059000218,53041.44761088001 2025-06-02,18:04:24.000,153,11090205,122885,0,1748887463,13701.695240790003,89.27222618999804,53041.55241768 2025-06-02,18:04:25.000,153,11090196,123325,0,1748887464,13702.18699142,90.11107266000181,53041.55241768 2025-06-02,18:04:26.000,153,11090205,123125,0,1748887465,13702.638324189997,90.97811565000302,53041.58036616 2025-06-02,18:04:27.000,153,11090145,123005,0,1748887466,13703.082920649998,91.41516170999967,53041.67818584 2025-06-02,18:04:28.000,153,11090180,123245,0,1748887467,13703.574671279996,90.9992630400011,53041.92273504001 2025-06-02,18:04:29.000,153,11090171,123005,0,1748887468,13704.160730249998,90.61156088999996,53042.09042592001 2025-06-02,18:04:30.000,153,11090154,123205,0,1748887469,13704.48407313,91.09090173000004,53042.27209104 2025-06-02,18:04:31.000,153,11090186,123245,0,1748887470,13704.463864199999,91.15434390000155,53042.38388496001 2025-06-02,18:04:32.000,153,11090179,123165,0,1748887471,13704.72658029,91.37286693000351,53042.5376016 2025-06-02,18:04:33.000,153,11090225,123205,0,1748887472,13705.272221400002,91.11909825000475,53042.67035688001 2025-06-02,18:04:34.000,153,11090153,123085,0,1748887473,13705.548410109994,90.42828351000207,53042.84503488 2025-06-02,18:04:35.000,153,11090175,122885,0,1748887474,13706.08731491,89.72337051000068,53043.01272576 2025-06-02,18:04:36.000,153,11090181,122965,0,1748887475,13706.545383989993,89.58238790999894,53043.21535224 2025-06-02,18:04:37.000,153,11090161,123085,0,1748887476,13707.01692568999,90.0476304900003,53043.35509464 2025-06-02,18:04:38.000,153,11090229,123205,0,1748887477,13706.808100079994,90.95696825999767,53043.43894008001 2025-06-02,18:04:39.000,153,11090242,123005,0,1748887478,13706.558856609998,91.9015516799991,53043.45990144001 2025-06-02,18:04:40.000,153,11090207,122965,0,1748887479,13706.572329229988,91.2107369400037,53043.466888560004 2025-06-02,18:04:41.000,153,11090166,123005,0,1748887480,13706.626219709993,90.41418525000336,53043.550734 2025-06-02,18:04:42.000,153,11090180,123205,0,1748887481,13706.646428639993,90.06172874999902,53043.62759232001 2025-06-02,18:04:43.000,153,11090153,123125,0,1748887482,13706.83504531999,89.74451789999875,53043.69746352001 2025-06-02,18:04:44.000,153,11090194,122885,0,1748887483,13707.030398309995,89.18058749999909,53043.753360480005 2025-06-02,18:04:45.000,153,11090223,123205,0,1748887484,13707.08428879,88.56731319000392,53043.823231680006 2025-06-02,18:04:46.000,153,11090242,123085,0,1748887485,13706.99671675999,88.94091707999905,53043.80925744 2025-06-02,18:04:47.000,153,11090201,123445,0,1748887486,13706.969771519995,88.9620644700044,53043.84419304001 2025-06-02,18:04:48.000,153,11090206,123525,0,1748887487,13707.05734354999,88.59550971000135,53043.90009 2025-06-02,18:04:49.000,153,11090182,123565,0,1748887488,13706.97650782999,88.1937093000015,53043.969961200004 2025-06-02,18:04:50.000,153,11090167,123485,0,1748887489,13707.023662,87.89764583999931,53044.0048968 2025-06-02,18:04:51.000,153,11090177,124445,0,1748887490,13707.12470665,87.46764891000203,53044.074768 2025-06-02,18:04:52.000,153,11090224,124645,0,1748887491,13706.868726869994,87.80600715000037,53044.17258768 2025-06-02,18:04:53.000,153,11090190,124605,0,1748887492,13706.767682219994,88.24305321000429,53044.19354904 2025-06-02,18:04:54.000,153,11090197,124845,0,1748887493,13706.929353659994,88.83518013000139,53044.31233008 2025-06-02,18:04:55.000,153,11090158,124605,0,1748887494,13707.091025099995,88.96911360000377,53044.38220128 2025-06-02,18:04:56.000,153,11090220,124285,0,1748887495,13707.542357869992,89.06075229000271,53044.493995200006 2025-06-02,18:04:57.000,153,11090243,124045,0,1748887496,13707.832019199988,89.36386488000426,53044.61976336 2025-06-02,18:04:58.000,153,11090155,124285,0,1748887497,13708.000426949999,89.19468575999781,53044.73155728001 2025-06-02,18:04:59.000,153,11090202,124245,0,1748887498,13708.23619779999,88.71534491999773,53044.89924816001 2025-06-02,18:05:00.000,153,11090236,124245,0,1748887499,13708.411341859995,88.03862844000105,53045.05995192 2025-06-02,18:05:01.000,153,11090176,124245,0,1748887500,13708.626903780001,87.76371237000421,53045.23462992001 2025-06-02,18:05:02.000,153,11090231,124165,0,1748887501,13708.667321640001,87.55223847000161,53045.48616624 2025-06-02,18:05:03.000,153,11090181,124285,0,1748887502,13708.37766030999,87.0799467600009,53045.74468968 2025-06-02,18:05:04.000,153,11090194,124005,0,1748887503,13708.269879349995,87.00945546000003,53045.947316159996 2025-06-02,18:05:05.000,153,11090198,124045,0,1748887504,13708.18230732,86.75568678000127,53046.003213120006 2025-06-02,18:05:06.000,153,11090235,124285,0,1748887505,13708.249670419995,86.7979815600047,53046.170904000006 2025-06-02,18:05:07.000,153,11090232,124005,0,1748887506,13708.16209839,86.57945853000274,53046.35955624001 2025-06-02,18:05:08.000,153,11090199,124005,0,1748887507,13708.19577993999,86.14946159999818,53046.53423424 2025-06-02,18:05:09.000,153,11090199,124165,0,1748887508,13708.14188946,85.88864379000006,53046.63205392 2025-06-02,18:05:10.000,153,11090188,124165,0,1748887509,13708.18230732,85.80405423000047,53046.820706160004 2025-06-02,18:05:11.000,153,11090258,124045,0,1748887510,13708.101471599999,85.55733468000108,53047.01634552 2025-06-02,18:05:12.000,153,11090174,123925,0,1748887511,13707.818546579998,85.35290990999783,53047.21897200001 2025-06-02,18:05:13.000,153,11090197,123925,0,1748887512,13707.555830489997,85.39520469000126,53047.43557272001 2025-06-02,18:05:14.000,153,11090195,123965,0,1748887513,13707.18533344,85.69831728000281,53047.610250720005 2025-06-02,18:05:15.000,153,11090218,124005,0,1748887514,13706.929353659994,85.536187290003,53047.81986432001 2025-06-02,18:05:16.000,153,11090219,124005,0,1748887515,13706.97650782999,85.29651687000296,53047.98755520001 2025-06-02,18:05:17.000,153,11090186,124005,0,1748887516,13706.814836389989,84.80307777000417,53048.162233200004 2025-06-02,18:05:18.000,153,11090164,123925,0,1748887517,13706.518438749998,84.4717686599979,53048.30197560001 2025-06-02,18:05:19.000,153,11090223,123805,0,1748887518,13706.228777420001,84.3378351900028,53048.399795280005 2025-06-02,18:05:20.000,153,11090256,124045,0,1748887519,13705.811126199995,84.19685259000107,53048.46267936 2025-06-02,18:05:21.000,153,11090145,124005,0,1748887520,13705.036450549997,84.36603171000024,53048.518576320006 2025-06-02,18:05:22.000,153,11090198,123844,0,1748887521,13704.133785010003,85.19077991999802,53048.49062784001 2025-06-02,18:05:23.000,153,11090252,123805,0,1748887522,13703.177228989989,86.0296263900018,53048.4766536 2025-06-02,18:05:24.000,153,11090181,124045,0,1748887523,13702.46991644,87.11519240999769,53048.39280816001 2025-06-02,18:05:25.000,153,11090235,123844,0,1748887524,13702.005111049999,87.65092628999992,53048.28800136 2025-06-02,18:05:26.000,153,11090228,124165,0,1748887525,13701.567250899992,87.79895802000101,53048.24607864 2025-06-02,18:05:27.000,153,11090169,123885,0,1748887526,13701.136127059995,87.78485976000229,53048.16922032 2025-06-02,18:05:28.000,153,11090193,124005,0,1748887527,13700.96098299999,87.41125586999988,53048.064413520005 2025-06-02,18:05:29.000,153,11090215,124325,0,1748887528,13700.75889369999,86.74158852000255,53047.945632480005 2025-06-02,18:05:30.000,153,11090235,124045,0,1748887529,13700.449023439993,86.07192116999795,53047.896722640005 2025-06-02,18:05:31.000,153,11090280,123805,0,1748887530,13699.836019229995,85.59962946000451,53047.79191584 2025-06-02,18:05:32.000,153,11090218,123765,0,1748887531,13699.398159079989,85.02864992999821,53047.58928936 2025-06-02,18:05:33.000,153,11090229,124005,0,1748887532,13699.047870959992,84.87356906999776,53047.48448256001 2025-06-02,18:05:34.000,153,11090215,123965,0,1748887533,13698.576329259995,85.45864686000277,53047.274868960005 2025-06-02,18:05:35.000,153,11090210,123844,0,1748887534,13698.347294719999,85.41635207999934,53047.107178080005 2025-06-02,18:05:36.000,153,11090224,123645,0,1748887535,13698.118260179988,85.47979425000085,53046.869616 2025-06-02,18:05:37.000,153,11090224,123925,0,1748887536,13697.761235749997,85.536187290003,53046.66698952001 2025-06-02,18:05:38.000,153,11090227,123885,0,1748887537,13697.565882759991,85.69126815000345,53046.450388799996 2025-06-02,18:05:39.000,153,11090245,123925,0,1748887538,13697.57261907,85.52208903000428,53046.35955624001 2025-06-02,18:05:40.000,153,11090212,123965,0,1748887539,13697.36379345999,85.67716989000473,53046.21282672001 2025-06-02,18:05:41.000,153,11090236,124045,0,1748887540,13697.1886494,85.6842190200041,53046.08007144 2025-06-02,18:05:42.000,153,11090223,123645,0,1748887541,13697.107813679999,85.4234012099987,53045.92635480001 2025-06-02,18:05:43.000,153,11090210,123805,0,1748887542,13696.973087479993,85.02864992999821,53045.79359952 2025-06-02,18:05:44.000,153,11090201,123645,0,1748887543,13696.952878549993,84.93701123999926,53045.62590864 2025-06-02,18:05:45.000,153,11090266,124005,0,1748887544,13697.107813679999,84.65504604000307,53045.59097304001 2025-06-02,18:05:46.000,153,11090248,123805,0,1748887545,13697.34358452999,84.44357214000047,53045.51411472 2025-06-02,18:05:47.000,153,11090195,123525,0,1748887546,13697.377266079995,84.16160694000428,53045.41629504 2025-06-02,18:05:48.000,153,11090149,123765,0,1748887547,13696.979823789989,84.5211125700007,53045.3673852 2025-06-02,18:05:49.000,153,11090277,124045,0,1748887548,13696.804679729998,84.81717603000288,53045.276552639996 2025-06-02,18:05:50.000,153,11090201,124005,0,1748887549,13696.858570209988,84.65504604000307,53045.12982312 2025-06-02,18:05:51.000,153,11090232,123605,0,1748887550,13696.730580319992,84.53521082999941,53045.094887520005 2025-06-02,18:05:52.000,153,11090261,123965,0,1748887551,13696.21188445,85.14143601000251,53044.976106480004 2025-06-02,18:05:53.000,153,11090267,123965,0,1748887552,13695.814442159994,85.86749640000198,53044.878286800005 2025-06-02,18:05:54.000,153,11090228,124165,0,1748887553,13695.390054629992,86.38208288999886,53044.75251864001 2025-06-02,18:05:55.000,153,11090240,123765,0,1748887554,13695.05323913,86.70634286999848,53044.640724720004 2025-06-02,18:05:56.000,153,11090235,123685,0,1748887555,13694.622115289989,86.87552198999765,53044.6686732 2025-06-02,18:05:57.000,153,11090286,124005,0,1748887556,13694.211200379992,86.96716068000387,53044.542905040005 2025-06-02,18:05:58.000,153,11090176,123805,0,1748887557,13694.015847390001,87.07289763000153,53044.44508536001 2025-06-02,18:05:59.000,153,11090238,123645,0,1748887558,13693.67229558,87.27027326999814,53044.326304320006 2025-06-02,18:06:00.000,153,11090272,123844,0,1748887559,13693.470206279999,87.25617500999942,53044.17957480001 2025-06-02,18:06:01.000,153,11090296,123765,0,1748887560,13692.978455650002,87.0799467600009,53044.04681952 2025-06-02,18:06:02.000,153,11090249,123525,0,1748887561,13692.601222289995,87.0306028499981,53043.94201272001 2025-06-02,18:06:03.000,153,11090235,123685,0,1748887562,13692.33176989,87.27732240000478,53043.753360480005 2025-06-02,18:06:04.000,153,11090167,123725,0,1748887563,13691.718765680002,87.40420674000052,53043.62759232001 2025-06-02,18:06:05.000,153,11090258,124005,0,1748887564,13691.42910434999,87.34781369999837,53043.52278552 2025-06-02,18:06:06.000,153,11090189,123805,0,1748887565,13691.402159109995,87.21388023000327,53043.34810752 2025-06-02,18:06:07.000,153,11090195,123485,0,1748887566,13691.41563173,87.15043806000176,53043.22233936001 2025-06-02,18:06:08.000,153,11090159,123405,0,1748887567,13691.563830549996,87.33371543999965,53043.09657120001 2025-06-02,18:06:09.000,153,11090192,123965,0,1748887568,13691.678347820001,87.02355371999874,53042.963815920004 2025-06-02,18:06:10.000,153,11090109,123844,0,1748887569,13691.563830549996,86.50896723000187,53042.80311216 2025-06-02,18:06:11.000,153,11090160,124205,0,1748887570,13691.301114459995,85.86044727000262,53042.6074728 2025-06-02,18:06:12.000,153,11090147,124645,0,1748887571,13690.883463239988,85.82520161999855,53042.481704640006 2025-06-02,18:06:13.000,153,11090129,124445,0,1748887572,13690.465812019997,85.35995904000447,53042.362923600005 2025-06-02,18:06:14.000,153,11090090,124405,0,1748887573,13689.852807809999,84.80307777000417,53042.23016832 2025-06-02,18:06:15.000,153,11090097,123844,0,1748887574,13689.266748839997,84.45062126999983,53042.09042592001 2025-06-02,18:06:16.000,153,11090109,123805,0,1748887575,13688.263038650002,84.47881779000454,53041.957670640004 2025-06-02,18:06:17.000,153,11090069,123965,0,1748887576,13687.212174289998,85.31766426000104,53041.81792824 2025-06-02,18:06:18.000,153,11090041,123925,0,1748887577,13686.55875222,85.66307162999874,53041.60831464 2025-06-02,18:06:19.000,153,11090017,123765,0,1748887578,13686.242145649994,85.29651687000296,53041.51748208001 2025-06-02,18:06:20.000,153,11090029,123885,0,1748887579,13685.864912290002,85.02864992999821,53041.34280408 2025-06-02,18:06:21.000,153,11090060,123805,0,1748887580,13685.528096789996,85.02864992999821,53041.21004880001 2025-06-02,18:06:22.000,153,11090013,124005,0,1748887581,13685.1980176,84.89471646000311,53041.02838368 2025-06-02,18:06:23.000,153,11090056,123725,0,1748887582,13684.814047929998,85.16963252999994,53040.91658976001 2025-06-02,18:06:24.000,153,11090077,123725,0,1748887583,13684.686058040003,85.077993840001,53040.71396328 2025-06-02,18:06:25.000,153,11090028,123844,0,1748887584,13684.659112799993,84.7960286400048,53040.64409208 2025-06-02,18:06:26.000,153,11090004,123805,0,1748887585,13684.733212209998,84.40127736000431,53040.59518224 2025-06-02,18:06:27.000,153,11090012,123805,0,1748887586,13684.861202099994,84.14750867999828,53040.448452720004 2025-06-02,18:06:28.000,153,11090008,123605,0,1748887587,13685.036346159999,83.98537868999847,53040.350633040005 2025-06-02,18:06:29.000,153,11090033,123805,0,1748887588,13685.21149021999,83.67521697000484,53040.27377472001 2025-06-02,18:06:30.000,153,11089999,123445,0,1748887589,13685.326007489995,83.54833263000182,53040.20390352001 2025-06-02,18:06:31.000,153,11090025,123844,0,1748887590,13684.672585419998,84.70438994999859,53040.07813536001 2025-06-02,18:06:32.000,153,11090009,123885,0,1748887591,13684.329033609996,86.00847900000372,53040.05018688 2025-06-02,18:06:33.000,153,11090006,124005,0,1748887592,13684.329033609996,86.49486897000315,53040.00826416001 2025-06-02,18:06:34.000,153,11090017,124125,0,1748887593,13684.14041693,86.65699896000297,53039.93140584 2025-06-02,18:06:35.000,153,11090012,123844,0,1748887594,13683.99221810999,86.69929373999912,53040.015251280005 2025-06-02,18:06:36.000,153,11089986,123645,0,1748887595,13683.85749191,86.51601636000123,53040.05018688 2025-06-02,18:06:37.000,153,11089970,123844,0,1748887596,13683.695820469999,86.00847900000372,53040.07813536001 2025-06-02,18:06:38.000,153,11089923,124005,0,1748887597,13683.601512129993,85.35995904000447,53040.07813536001 2025-06-02,18:06:39.000,153,11089999,123765,0,1748887598,13683.460049619993,84.91586385000119,53040.085122480006 2025-06-02,18:06:40.000,153,11089947,123805,0,1748887599,13683.419631759993,84.72553734000394,53040.10608384001 2025-06-02,18:06:41.000,153,11090012,123844,0,1748887600,13683.183860910001,84.4858669200039,53040.12005808 2025-06-02,18:06:42.000,153,11089967,123805,0,1748887601,13682.072369759997,85.35995904000447,53040.064161120004 2025-06-02,18:06:43.000,153,11089934,123925,0,1748887602,13681.365057209994,85.96618422000029,53040.05717400001 2025-06-02,18:06:44.000,153,11089936,123805,0,1748887603,13680.974351229997,86.16355986000417,53039.93839296001 2025-06-02,18:06:45.000,153,11089934,123885,0,1748887604,13680.610590489996,86.24814942000376,53039.92441872 2025-06-02,18:06:46.000,153,11089939,124005,0,1748887605,13680.287247609995,86.21290376999968,53039.80563768 2025-06-02,18:06:47.000,153,11089892,124125,0,1748887606,13679.782024359993,86.3397881100027,53039.777689200004 2025-06-02,18:06:48.000,153,11089886,123765,0,1748887607,13679.458681479991,86.80503069000406,53039.65890816 2025-06-02,18:06:49.000,153,11089919,123844,0,1748887608,13679.18249277,86.6851954800004,53039.58903696 2025-06-02,18:06:50.000,153,11089923,123844,0,1748887609,13679.027557639994,86.26224768000247,53039.51916576 2025-06-02,18:06:51.000,153,11089919,123805,0,1748887610,13678.95345822999,85.76175945000432,53039.393397600004 2025-06-02,18:06:52.000,153,11089885,124285,0,1748887611,13678.93324929999,85.59962946000451,53039.2536552 2025-06-02,18:06:53.000,153,11089919,123965,0,1748887612,13679.02082133,85.58553119999851,53039.2536552 2025-06-02,18:06:54.000,153,11089884,124005,0,1748887613,13678.879358819999,85.6348751100013,53039.21173248 2025-06-02,18:06:55.000,153,11089905,123965,0,1748887614,13678.845677269994,85.67716989000473,53039.15583552 2025-06-02,18:06:56.000,153,11089802,123565,0,1748887615,13679.22291063,85.35290990999783,53039.127887040006 2025-06-02,18:06:57.000,153,11089913,123325,0,1748887616,13679.970641039989,85.15553427000123,53039.06500296 2025-06-02,18:06:58.000,153,11089861,123565,0,1748887617,13680.671217279996,85.23307470000145,53039.12089992001 2025-06-02,18:06:59.000,153,11089877,123245,0,1748887618,13680.927197060002,85.90979117999814,53039.106925680004 2025-06-02,18:07:00.000,153,11089857,123605,0,1748887619,13681.223594699994,86.32568985000398,53039.14186128 2025-06-02,18:07:01.000,153,11089912,123365,0,1748887620,13681.728817949996,86.67814635000104,53039.16282264 2025-06-02,18:07:02.000,153,11089886,123325,0,1748887621,13681.80291736,87.34781369999837,53039.274616560004 2025-06-02,18:07:03.000,153,11089839,123325,0,1748887622,13680.981087539993,88.53206753999984,53039.35147488 2025-06-02,18:07:04.000,153,11089841,123365,0,1748887623,13680.846361340002,89.1453418500023,53039.36544912001 2025-06-02,18:07:05.000,153,11089812,123685,0,1748887624,13681.183176839993,88.95501533999777,53039.44929456 2025-06-02,18:07:06.000,153,11089888,123725,0,1748887625,13681.70187271,88.90567143000226,53039.51916576 2025-06-02,18:07:07.000,153,11089819,123525,0,1748887626,13682.159941789992,89.39911053000105,53039.630959680006 2025-06-02,18:07:08.000,153,11089805,123525,0,1748887627,13682.71231920999,89.54714226000215,53039.6379468 2025-06-02,18:07:09.000,153,11089864,124005,0,1748887628,13683.433104379998,89.65992833999917,53039.67288240001 2025-06-02,18:07:10.000,153,11089873,123325,0,1748887629,13684.416605639992,89.8502548500037,53039.65192104001 2025-06-02,18:07:11.000,153,11089850,123685,0,1748887630,13684.800575309993,90.76664175000042,53039.65890816 2025-06-02,18:07:12.000,153,11089829,123445,0,1748887631,13684.665849110002,92.41613817000325,53039.59602408 2025-06-02,18:07:13.000,153,11089855,123285,0,1748887632,13685.002664609994,93.74842373999854,53039.561088480004 2025-06-02,18:07:14.000,153,11089866,123165,0,1748887633,13685.534833099991,94.60136847000103,53039.48423016001 2025-06-02,18:07:15.000,153,11089854,123165,0,1748887634,13685.723449780002,95.63054145000206,53039.50519152001 2025-06-02,18:07:16.000,153,11089841,123445,0,1748887635,13686.363399229995,96.12398055000085,53039.5680756 2025-06-02,18:07:17.000,153,11089837,123525,0,1748887636,13687.063975470002,96.80069703000481,53039.60301120001 2025-06-02,18:07:18.000,153,11089817,123445,0,1748887637,13687.784760639996,96.10988229000213,53039.57506272001 2025-06-02,18:07:19.000,153,11089805,123445,0,1748887638,13688.377555919993,95.32037973000115,53039.728779360004 2025-06-02,18:07:20.000,153,11089806,123325,0,1748887639,13688.862570239995,94.23481370999798,53039.83358616 2025-06-02,18:07:21.000,153,11089816,123645,0,1748887640,13689.354320869992,93.21973899000295,53039.93140584 2025-06-02,18:07:22.000,153,11089871,123605,0,1748887641,13689.718081609994,92.69105424000008,53040.05717400001 2025-06-02,18:07:23.000,153,11089843,123844,0,1748887642,13689.792181019999,92.94482291999884,53040.182942160005 2025-06-02,18:07:24.000,153,11089825,123605,0,1748887643,13689.751763159999,92.71220162999816,53040.14800656 2025-06-02,18:07:25.000,153,11089838,123485,0,1748887644,13690.142469139995,92.94482291999884,53040.252813360006 2025-06-02,18:07:26.000,153,11089825,123645,0,1748887645,13690.600538220002,92.7051524999988,53040.41351712001 2025-06-02,18:07:27.000,153,11089863,123485,0,1748887646,13690.742000730002,92.59236642000178,53040.4764012 2025-06-02,18:07:28.000,153,11089782,123605,0,1748887647,13690.984507889989,92.52187512000091,53040.53928528001 2025-06-02,18:07:29.000,153,11089776,123525,0,1748887648,13691.119234089994,92.28220470000088,53040.66505344 2025-06-02,18:07:30.000,153,11089765,123405,0,1748887649,13691.47625852,91.87335516000167,53040.69998904 2025-06-02,18:07:31.000,153,11089870,123245,0,1748887650,13691.550357929991,91.4574564900031,53040.74889888001 2025-06-02,18:07:32.000,153,11089812,123485,0,1748887651,13691.523412689996,90.68910132000019,53040.84671856001 2025-06-02,18:07:33.000,153,11089830,123125,0,1748887652,13691.26743290999,89.89959875999921,53040.88864128 2025-06-02,18:07:34.000,153,11089808,123605,0,1748887653,13690.715055489993,90.04058136000094,53040.89562840001 2025-06-02,18:07:35.000,153,11089827,123565,0,1748887654,13690.10878758999,90.30139916999906,53040.82575720001 2025-06-02,18:07:36.000,153,11089785,123165,0,1748887655,13689.738290539994,90.40008699000464,53040.74191176 2025-06-02,18:07:37.000,153,11089775,123045,0,1748887656,13689.462101830002,90.81598566000321,53040.60915648001 2025-06-02,18:07:38.000,153,11089771,123045,0,1748887657,13689.327375629997,91.17549128999963,53040.518323920005 2025-06-02,18:07:39.000,153,11089754,122885,0,1748887658,13688.76826189999,92.58531729000242,53040.44146560001 2025-06-02,18:07:40.000,153,11089746,123325,0,1748887659,13688.680689869994,93.42416375999892,53040.32967168 2025-06-02,18:07:41.000,153,11089808,122845,0,1748887660,13688.85583393,94.50268065000273,53040.18992928 2025-06-02,18:07:42.000,153,11089751,123045,0,1748887661,13689.212858359992,94.86218627999915,53040.12704520001 2025-06-02,18:07:43.000,153,11089744,122965,0,1748887662,13689.792181019999,94.84808802000043,53040.09909672 2025-06-02,18:07:44.000,153,11089789,123365,0,1748887663,13690.917144789993,94.55907369000488,53040.17595504001 2025-06-02,18:07:45.000,153,11089788,123125,0,1748887664,13691.705293059997,94.04448720000073,53040.37159440001 2025-06-02,18:07:46.000,153,11089772,123005,0,1748887665,13692.015163319993,93.01531421999971,53040.4764012 2025-06-02,18:07:47.000,153,11089758,122965,0,1748887666,13692.291352029999,91.84515864000423,53040.637104960006 2025-06-02,18:07:48.000,153,11089786,123285,0,1748887667,13692.57427705,91.48565301000053,53040.74889888001 2025-06-02,18:07:49.000,153,11089807,123165,0,1748887668,13693.072763989992,91.13319651000347,53040.951525360004 2025-06-02,18:07:50.000,153,11089797,123045,0,1748887669,13693.200753880003,90.91467348000151,53041.18210032001 2025-06-02,18:07:51.000,153,11089761,123325,0,1748887670,13693.355689009994,90.68910132000019,53041.32882984001 2025-06-02,18:07:52.000,153,11089722,123205,0,1748887671,13693.497151519994,90.81598566000321,53041.5594048 2025-06-02,18:07:53.000,153,11089764,123285,0,1748887672,13693.443261039989,90.51992220000102,53041.71312144001 2025-06-02,18:07:54.000,153,11089756,123485,0,1748887673,13693.301798529988,90.07582700999774,53041.80395400001 2025-06-02,18:07:55.000,153,11089732,123965,0,1748887674,13693.146863399998,90.02648310000222,53041.929722160006 2025-06-02,18:07:56.000,153,11089776,124285,0,1748887675,13693.247908049998,89.63173182000173,53042.0135676 2025-06-02,18:07:57.000,153,11089726,124605,0,1748887676,13693.315271149993,89.2087840200038,53042.125361520004 2025-06-02,18:07:58.000,153,11089771,124485,0,1748887677,13693.510624139999,89.43435617999785,53042.16728424001 2025-06-02,18:07:59.000,153,11089790,124525,0,1748887678,13693.928275359991,90.01943397000286,53042.2231812 2025-06-02,18:08:00.000,153,11089793,124365,0,1748887679,13694.137100970001,90.52697133000038,53042.32100088 2025-06-02,18:08:01.000,153,11089741,124045,0,1748887680,13694.372871819993,91.1966386799977,53042.40484632001 2025-06-02,18:08:02.000,153,11089746,123885,0,1748887681,13694.541279569989,91.2459825900005,53042.51664024 2025-06-02,18:08:03.000,153,11089720,123405,0,1748887682,13694.8309409,91.20368781000434,53042.55856296 2025-06-02,18:08:04.000,153,11089733,123485,0,1748887683,13695.09365699,90.89352609000343,53042.7122796 2025-06-02,18:08:05.000,153,11089795,122965,0,1748887684,13695.13407485,90.37893959999928,53042.83804776001 2025-06-02,18:08:06.000,153,11089791,122845,0,1748887685,13695.15428378,90.38598872999864,53043.00573864001 2025-06-02,18:08:07.000,153,11089757,122605,0,1748887686,13695.322691529997,90.89352609000343,53043.13849392 2025-06-02,18:08:08.000,153,11089739,122565,0,1748887687,13695.01282127,91.99319036999805,53043.28522344 2025-06-02,18:08:09.000,153,11089753,122805,0,1748887688,13694.689478389999,91.97909210999933,53043.39003024001 2025-06-02,18:08:10.000,153,11089782,122965,0,1748887689,13694.534543259993,92.28925383000023,53043.57169536 2025-06-02,18:08:11.000,153,11089723,122925,0,1748887690,13694.379608130002,92.3244994800043,53043.64855368001 2025-06-02,18:08:12.000,153,11089764,123085,0,1748887691,13694.056265250001,92.2963029599996,53043.78829608 2025-06-02,18:08:13.000,153,11089771,123285,0,1748887692,13693.97542953,91.97204297999997,53043.872141520005 2025-06-02,18:08:14.000,153,11089713,123405,0,1748887693,13693.81375809,91.91564993999782,53044.06079376001 2025-06-02,18:08:15.000,153,11089751,123844,0,1748887694,13693.429788419999,92.19761514000129,53044.19354904 2025-06-02,18:08:16.000,153,11089737,124005,0,1748887695,13693.416315799994,91.767618210004,53044.34726568001 2025-06-02,18:08:17.000,153,11089746,124085,0,1748887696,13693.187281259998,91.33057215000008,53044.4590596 2025-06-02,18:08:18.000,153,11089782,124525,0,1748887697,13693.072763989992,90.48467655000422,53044.53591792001 2025-06-02,18:08:19.000,153,11089719,124685,0,1748887698,13692.762893729996,91.309424760002,53044.598802 2025-06-02,18:08:20.000,153,11089654,125125,0,1748887699,13692.32503357999,91.33762127999944,53044.69662168 2025-06-02,18:08:21.000,153,11089696,125165,0,1748887700,13692.001690699988,91.17549128999963,53044.73155728001 2025-06-02,18:08:22.000,153,11089674,125125,0,1748887701,13691.745710919997,90.59041350000189,53044.7385444 2025-06-02,18:08:23.000,153,11089744,124445,0,1748887702,13691.28764183999,90.0476304900003,53044.80142848001 2025-06-02,18:08:24.000,153,11089750,124325,0,1748887703,13691.16638825999,89.61058443000366,53044.85732544 2025-06-02,18:08:25.000,153,11089767,124005,0,1748887704,13691.23375136,88.97616273000313,53044.96213224 2025-06-02,18:08:26.000,153,11089675,123565,0,1748887705,13691.092288849999,88.25010234000365,53044.9830936 2025-06-02,18:08:27.000,153,11089730,123205,0,1748887706,13690.735264419993,87.6368280300012,53045.108861759996 2025-06-02,18:08:28.000,153,11089768,122805,0,1748887707,13690.661165010002,87.65797541999927,53045.08091328 2025-06-02,18:08:29.000,153,11089699,122765,0,1748887708,13690.425394159996,87.31256805000157,53045.17174584 2025-06-02,18:08:30.000,153,11089686,122805,0,1748887709,13690.499493570002,86.67814635000104,53045.19969432 2025-06-02,18:08:31.000,153,11089713,122805,0,1748887710,13690.351294749991,86.53716374999931,53045.297514 2025-06-02,18:08:32.000,153,11089686,123205,0,1748887711,13689.771972089999,86.77683416999935,53045.39533368 2025-06-02,18:08:33.000,153,11089755,123365,0,1748887712,13689.233067289992,87.25617500999942,53045.40232080001 2025-06-02,18:08:34.000,153,11089744,123165,0,1748887713,13688.613326769999,87.60863151000376,53045.45123064001 2025-06-02,18:08:35.000,153,11089669,123685,0,1748887714,13687.81170587999,88.5391166699992,53045.52808896 2025-06-02,18:08:36.000,153,11089781,123965,0,1748887715,13687.252592149998,88.9338679499997,53045.56302456 2025-06-02,18:08:37.000,153,11089723,124805,0,1748887716,13686.787786759996,89.05370316000335,53045.5769988 2025-06-02,18:08:38.000,153,11089721,125405,0,1748887717,13686.181518859994,90.63975741000468,53045.62590864 2025-06-02,18:08:39.000,153,11089653,125765,0,1748887718,13685.817758119993,91.17549128999963,53045.66084424001 2025-06-02,18:08:40.000,153,11089734,125045,0,1748887719,13685.912066459998,90.98516478000238,53045.779625279996 2025-06-02,18:08:41.000,153,11089719,123885,0,1748887720,13686.235409339999,90.73844523000298,53045.80058664 2025-06-02,18:08:42.000,153,11089720,124125,0,1748887721,13686.39034446999,90.45648002999951,53045.89840632 2025-06-02,18:08:43.000,153,11089664,123485,0,1748887722,13686.34992660999,90.13222004999989,53045.98923888 2025-06-02,18:08:44.000,153,11089674,123085,0,1748887723,13686.30950874999,89.47665096000128,53045.99622600001 2025-06-02,18:08:45.000,153,11089747,122765,0,1748887724,13686.282563509994,88.48272363000433,53046.08705856 2025-06-02,18:08:46.000,153,11089764,122925,0,1748887725,13686.302772439994,87.4253541299986,53046.219813840005 2025-06-02,18:08:47.000,153,11089641,123045,0,1748887726,13686.53854329,86.65699896000297,53046.28968504001 2025-06-02,18:08:48.000,153,11089691,123445,0,1748887727,13686.888831409997,86.438475930001,53046.450388799996 2025-06-02,18:08:49.000,153,11089730,123765,0,1748887728,13687.185229049988,86.2411002900044,53046.53423424 2025-06-02,18:08:50.000,153,11089738,123605,0,1748887729,13687.326691559989,86.11421595000138,53046.70192512 2025-06-02,18:08:51.000,153,11089668,123645,0,1748887730,13687.56919871999,85.98733160999836,53046.86262888001 2025-06-02,18:08:52.000,153,11089680,124045,0,1748887731,13687.53551717,85.64192424000066,53046.98140992001 2025-06-02,18:08:53.000,153,11089687,124165,0,1748887732,13687.400790969994,85.18373078999866,53047.19102352 2025-06-02,18:08:54.000,153,11089700,124325,0,1748887733,13687.218910599993,84.73963560000266,53047.30980456 2025-06-02,18:08:55.000,153,11089674,124285,0,1748887734,13686.37687185,85.00750254000013,53047.40762424 2025-06-02,18:08:56.000,153,11089698,124165,0,1748887735,13685.858175979993,85.65602249999938,53047.4285856 2025-06-02,18:08:57.000,153,11089666,124965,0,1748887736,13685.709977159997,85.61372772000323,53047.4285856 2025-06-02,18:08:58.000,153,11089688,124965,0,1748887737,13685.683031920002,84.96520776000398,53047.46352120001 2025-06-02,18:08:59.000,153,11089649,124925,0,1748887738,13685.736922399992,84.4858669200039,53047.50544392001 2025-06-02,18:09:00.000,153,11089690,124685,0,1748887739,13685.730186089997,84.06996824999806,53047.50544392001 2025-06-02,18:09:01.000,153,11089690,124205,0,1748887740,13686.181518859994,84.2391473700045,53047.561340880005 2025-06-02,18:09:02.000,153,11089665,124005,0,1748887741,13686.585697459996,84.75373386000138,53047.63121208001 2025-06-02,18:09:03.000,153,11089715,124045,0,1748887742,13686.646324249996,86.04372465000051,53047.79890296001 2025-06-02,18:09:04.000,153,11089687,123325,0,1748887743,13686.31624506,87.1433889300024,53047.945632480005 2025-06-02,18:09:05.000,153,11089675,123365,0,1748887744,13686.120892069994,88.72239405000437,53048.09934912 2025-06-02,18:09:06.000,153,11089690,123045,0,1748887745,13685.905330150003,89.89254962999985,53048.29498848 2025-06-02,18:09:07.000,153,11089716,122725,0,1748887746,13685.716713469992,90.09697440000309,53048.41376952 2025-06-02,18:09:08.000,153,11089702,122685,0,1748887747,13685.453997379991,89.7022231200026,53048.59543464 2025-06-02,18:09:09.000,153,11089648,122925,0,1748887748,13685.27211700999,89.3920614000017,53048.7212028 2025-06-02,18:09:10.000,153,11089678,122805,0,1748887749,13684.96898305999,89.42025791999913,53048.77011264 2025-06-02,18:09:11.000,153,11089632,123205,0,1748887750,13684.787102689988,89.06075229000271,53048.881906560004 2025-06-02,18:09:12.000,153,11089717,123085,0,1748887751,13684.766893759988,88.43337972000154,53048.92382928001 2025-06-02,18:09:13.000,153,11089607,123165,0,1748887752,13684.793838999998,88.56026406000456,53049.01466184001 2025-06-02,18:09:14.000,153,11089684,123165,0,1748887753,13684.389660399997,89.99828658000479,53048.97972624 2025-06-02,18:09:15.000,153,11089710,123445,0,1748887754,13684.214516339991,91.60548822000419,53048.93780352 2025-06-02,18:09:16.000,153,11089631,123405,0,1748887755,13684.207780029996,92.10597645000234,53048.951777760005 2025-06-02,18:09:17.000,153,11089665,123365,0,1748887756,13684.369451469996,91.71122517000185,53049.00767472 2025-06-02,18:09:18.000,153,11089678,123085,0,1748887757,13684.537859219992,91.2459825900005,53049.04261032001 2025-06-02,18:09:19.000,153,11089631,123165,0,1748887758,13684.578277079992,91.11204911999812,53049.11248152001 2025-06-02,18:09:20.000,153,11089629,123285,0,1748887759,13684.679321729993,91.81696211999952,53049.18235272001 2025-06-02,18:09:21.000,153,11089699,123245,0,1748887760,13684.982455679994,92.07777993000491,53049.26619816 2025-06-02,18:09:22.000,153,11089665,123045,0,1748887761,13685.07002770999,92.42318730000261,53049.357030720006 2025-06-02,18:09:23.000,153,11089645,123205,0,1748887762,13685.144127119995,92.6064646800005,53049.48279888 2025-06-02,18:09:24.000,153,11089714,123005,0,1748887763,13685.036346159999,91.97204297999997,53049.60856704 2025-06-02,18:09:25.000,153,11089699,123085,0,1748887764,13685.11044556999,91.57729169999948,53049.71337384001 2025-06-02,18:09:26.000,153,11089652,122925,0,1748887765,13685.41357951999,90.9499191299983,53049.85311624001 2025-06-02,18:09:27.000,153,11089646,122965,0,1748887766,13685.467469999996,90.48467655000422,53050.01382 2025-06-02,18:09:28.000,153,11089646,123045,0,1748887767,13685.723449780002,90.94286999999895,53050.20247224 2025-06-02,18:09:29.000,153,11089637,123045,0,1748887768,13685.905330150003,91.36581780000415,53050.37715024 2025-06-02,18:09:30.000,153,11089672,123045,0,1748887769,13686.060265279993,91.48565301000053,53050.56580248 2025-06-02,18:09:31.000,153,11089687,123085,0,1748887770,13685.743658710002,91.5913899599982,53050.81035168 2025-06-02,18:09:32.000,153,11089681,122845,0,1748887771,13685.534833099991,91.22483520000242,53050.97105544 2025-06-02,18:09:33.000,153,11089653,122845,0,1748887772,13685.507887859996,90.61861001999932,53051.10381072001 2025-06-02,18:09:34.000,153,11089730,123165,0,1748887773,13685.31927118,91.0627052100026,53051.20861752 2025-06-02,18:09:35.000,153,11089656,123365,0,1748887774,13685.27211700999,91.08385260000068,53051.32041144001 2025-06-02,18:09:36.000,153,11089666,123085,0,1748887775,13685.29232593999,90.5058239400023,53051.41124400001 2025-06-02,18:09:37.000,153,11089714,122965,0,1748887776,13685.31253486999,89.85730398000305,53051.40425688 2025-06-02,18:09:38.000,153,11089668,123165,0,1748887777,13685.42031583,89.63878095000109,53051.4461796 2025-06-02,18:09:39.000,153,11089642,123245,0,1748887778,13685.521360480001,89.96304093000072,53051.41124400001 2025-06-02,18:09:40.000,153,11089696,123325,0,1748887779,13685.427052139996,90.61861001999932,53051.4811152 2025-06-02,18:09:41.000,153,11089669,123205,0,1748887780,13685.144127119995,91.46450562000246,53051.397269760004 2025-06-02,18:09:42.000,153,11089640,122685,0,1748887781,13685.07676402,91.67597951999778,53051.369321280006 2025-06-02,18:09:43.000,153,11089655,123165,0,1748887782,13685.31253486999,91.5913899599982,53051.33438568 2025-06-02,18:09:44.000,153,11089643,123285,0,1748887783,13685.676295609992,91.57729169999948,53051.29246296001 2025-06-02,18:09:45.000,153,11089613,123285,0,1748887784,13686.33645399,92.20466427000065,53051.3763084 2025-06-02,18:09:46.000,153,11089649,122965,0,1748887785,13686.767577829996,92.8531842299999,53051.45316672 2025-06-02,18:09:47.000,153,11089692,123165,0,1748887786,13687.232383219998,93.93875025000307,53051.61387048 2025-06-02,18:09:48.000,153,11089639,123445,0,1748887787,13687.865596359996,94.19956806000118,53051.802522720005 2025-06-02,18:09:49.000,153,11089694,123125,0,1748887788,13688.525754739989,94.55907369000488,53052.05405904 2025-06-02,18:09:50.000,153,11089695,123445,0,1748887789,13688.471864259998,95.82791708999866,53052.27764688001 2025-06-02,18:09:51.000,153,11089697,123525,0,1748887790,13688.323665440003,96.42004401000304,53052.459312 2025-06-02,18:09:52.000,153,11089629,123285,0,1748887791,13688.566172599989,96.82889355000225,53052.5990544 2025-06-02,18:09:53.000,153,11089653,123085,0,1748887792,13688.559436289994,97.18839917999867,53052.72482256 2025-06-02,18:09:54.000,153,11089659,122845,0,1748887793,13688.69416249,97.49151177000022,53052.878539200006 2025-06-02,18:09:55.000,153,11089640,123005,0,1748887794,13688.822152379995,97.6747891499981,53052.89251344 2025-06-02,18:09:56.000,153,11089641,123045,0,1748887795,13689.024241679996,97.74528044999897,53052.983346 2025-06-02,18:09:57.000,153,11089701,123245,0,1748887796,13689.239803600001,97.89331218000007,53053.00430736 2025-06-02,18:09:58.000,153,11089660,122845,0,1748887797,13689.441892900002,97.7241330600009,53053.03225584 2025-06-02,18:09:59.000,153,11089638,122885,0,1748887798,13689.724817919989,98.0342947800018,53053.074178560004 2025-06-02,18:10:00.000,153,11089706,123245,0,1748887799,13690.06836972999,98.04839304000052,53053.15103688 2025-06-02,18:10:01.000,153,11089705,123205,0,1748887800,13690.553384049992,97.46331525000278,53053.23488232001 2025-06-02,18:10:02.000,153,11089652,123285,0,1748887801,13690.964298959989,96.8711883299984,53053.192959600005 2025-06-02,18:10:03.000,153,11089642,123045,0,1748887802,13690.971035269999,95.63759058000142,53053.22090808 2025-06-02,18:10:04.000,153,11089676,122845,0,1748887803,13690.546647739997,94.59431934000168,53053.262830800006 2025-06-02,18:10:05.000,153,11089642,123205,0,1748887804,13690.10878758999,93.9669467700005,53053.27680504 2025-06-02,18:10:06.000,153,11089678,122765,0,1748887805,13690.21656855,93.6567850499996,53053.32571488 2025-06-02,18:10:07.000,153,11089664,123005,0,1748887806,13689.98753400999,92.9166264000014,53053.31872776 2025-06-02,18:10:08.000,153,11089692,123285,0,1748887807,13689.718081609994,92.43728556000133,53053.37462472001 2025-06-02,18:10:09.000,153,11089697,123205,0,1748887808,13689.482310760002,91.82401124999888,53053.34667624 2025-06-02,18:10:10.000,153,11089704,123045,0,1748887809,13689.246539909996,91.49975126999925,53053.30475352001 2025-06-02,18:10:11.000,153,11089636,123205,0,1748887810,13689.105077399996,91.32352302000072,53053.19994672 2025-06-02,18:10:12.000,153,11089610,122845,0,1748887811,13689.01076905999,91.05565608000325,53053.10911416 2025-06-02,18:10:13.000,153,11089653,123205,0,1748887812,13688.97035119999,91.0979508599994,53053.046230080006 2025-06-02,18:10:14.000,153,11089617,122765,0,1748887813,13688.81541607,90.94286999999895,53052.9134748 2025-06-02,18:10:15.000,153,11089692,123045,0,1748887814,13688.74805296999,92.09892732000299,53052.72482256 2025-06-02,18:10:16.000,153,11089655,123045,0,1748887815,13688.79520714,92.42318730000261,53052.5291832 2025-06-02,18:10:17.000,153,11089621,123045,0,1748887816,13689.219594670001,92.1130255800017,53052.33354384 2025-06-02,18:10:18.000,153,11089614,122845,0,1748887817,13689.657454819993,92.28220470000088,53052.11694312 2025-06-02,18:10:19.000,153,11089633,123085,0,1748887818,13690.13573283,92.61351380999986,53051.921303760006 2025-06-02,18:10:20.000,153,11089640,123125,0,1748887819,13690.614010839992,92.97301944000355,53051.79553560001 2025-06-02,18:10:21.000,153,11089629,123285,0,1748887820,13690.640956080002,92.9518720499982,53051.683741680004 2025-06-02,18:10:22.000,153,11089659,123005,0,1748887821,13690.620747150002,92.33859774000302,53051.634831840005 2025-06-02,18:10:23.000,153,11089634,123325,0,1748887822,13690.667901319997,92.83908597000118,53051.52303792 2025-06-02,18:10:24.000,153,11089609,123125,0,1748887823,13690.593801909992,93.64973592000024,53051.40425688 2025-06-02,18:10:25.000,153,11089673,123205,0,1748887824,13690.701582870002,93.95284851000179,53051.21560464 2025-06-02,18:10:26.000,153,11089607,123245,0,1748887825,13690.883463239988,93.95284851000179,53051.131759200005 2025-06-02,18:10:27.000,153,11089619,123125,0,1748887826,13691.280905529995,93.70612896000239,53051.01996528 2025-06-02,18:10:28.000,153,11089633,123125,0,1748887827,13691.51667638,93.28318116000446,53050.90118424 2025-06-02,18:10:29.000,153,11089634,123285,0,1748887828,13691.590775789991,92.54302250999899,53050.8522744 2025-06-02,18:10:30.000,153,11089633,122925,0,1748887829,13692.028635939998,91.7041760400025,53050.78939032001 2025-06-02,18:10:31.000,153,11089697,123405,0,1748887830,13692.50691394999,91.49270213999989,53050.75445472 2025-06-02,18:10:32.000,153,11089651,123085,0,1748887831,13693.113181849993,91.0979508599994,53050.747467600006 2025-06-02,18:10:33.000,153,11089643,123165,0,1748887832,13693.679031889995,90.9992630400011,53050.75445472 2025-06-02,18:10:34.000,153,11089657,122965,0,1748887833,13694.069737869992,91.0627052100026,53050.71951912001 2025-06-02,18:10:35.000,153,11089659,123085,0,1748887834,13694.190991449992,91.74647081999865,53050.677596400004 2025-06-02,18:10:36.000,153,11089626,123125,0,1748887835,13694.231409309992,91.92269907000446,53050.68458352 2025-06-02,18:10:37.000,153,11089660,123085,0,1748887836,13694.150573589992,92.50072773000284,53050.712532 2025-06-02,18:10:38.000,153,11089614,123325,0,1748887837,13694.473916469993,92.63466119999794,53050.63567368 2025-06-02,18:10:39.000,153,11089696,123005,0,1748887838,13694.78378672999,92.23286078999809,53050.63567368 2025-06-02,18:10:40.000,153,11089624,123045,0,1748887839,13695.693188579993,91.767618210004,53050.58676384 2025-06-02,18:10:41.000,153,11089601,123165,0,1748887840,13696.3129291,91.44335823000438,53050.64964792001 2025-06-02,18:10:42.000,153,11089695,123205,0,1748887841,13696.541963639997,91.80991299000016,53050.698557760006 2025-06-02,18:10:43.000,153,11089627,123005,0,1748887842,13696.858570209988,91.94384646000253,53050.74048048001 2025-06-02,18:10:44.000,153,11089627,122925,0,1748887843,13697.34358452999,92.17646775000321,53050.95009408 2025-06-02,18:10:45.000,153,11089663,123205,0,1748887844,13697.693872650001,91.92269907000446,53051.0968236 2025-06-02,18:10:46.000,153,11089662,123165,0,1748887845,13697.997006600002,91.54909518000204,53051.19464328001 2025-06-02,18:10:47.000,153,11089672,122925,0,1748887846,13698.354031029994,91.66893038999842,53051.38329552 2025-06-02,18:10:48.000,153,11089618,123005,0,1748887847,13698.535911399995,92.00728863000404,53051.53002504001 2025-06-02,18:10:49.000,153,11089603,123005,0,1748887848,13698.76494593999,91.89450254999974,53051.82348408001 2025-06-02,18:10:50.000,153,11089673,122805,0,1748887849,13698.825572729991,91.48565301000053,53052.02611056 2025-06-02,18:10:51.000,153,11089632,122965,0,1748887850,13698.993980480001,92.1623694900045,53052.24271128 2025-06-02,18:10:52.000,153,11089682,122885,0,1748887851,13698.993980480001,92.92367553000076,53052.5291832 2025-06-02,18:10:53.000,153,11089682,123045,0,1748887852,13698.967035239992,93.07875639000122,53052.8436036 2025-06-02,18:10:54.000,153,11089600,123085,0,1748887853,13699.088288819992,92.44433469000069,53053.11610128001 2025-06-02,18:10:55.000,153,11089695,123005,0,1748887854,13699.303850739998,91.60548822000419,53053.46545728 2025-06-02,18:10:56.000,153,11089618,123125,0,1748887855,13699.633929929994,90.83713305000128,53053.73795496001 2025-06-02,18:10:57.000,153,11089608,123045,0,1748887856,13699.66087516999,90.21680960999947,53054.02442688001 2025-06-02,18:10:58.000,153,11089618,122765,0,1748887857,13699.78212874999,90.52697133000038,53054.28993744001 2025-06-02,18:10:59.000,153,11089617,123285,0,1748887858,13700.118944249996,91.18958954999835,53054.59737072001 2025-06-02,18:11:00.000,153,11089641,123325,0,1748887859,13700.219988899997,91.30237563000264,53054.8349328 2025-06-02,18:11:01.000,153,11089648,123165,0,1748887860,13700.637640119989,93.18449333999888,53055.19127592 2025-06-02,18:11:02.000,153,11089617,123165,0,1748887861,13701.20349015999,94.74235107000277,53055.45678648 2025-06-02,18:11:03.000,153,11089642,122765,0,1748887862,13701.600932449997,96.15922619999765,53055.78518112 2025-06-02,18:11:04.000,153,11089660,123005,0,1748887863,13701.701977099998,96.63856703999772,53056.12056288 2025-06-02,18:11:05.000,153,11089632,123005,0,1748887864,13701.675031860002,96.60332139000093,53056.42100904001 2025-06-02,18:11:06.000,153,11089618,123205,0,1748887865,13701.870384849994,96.3284053200041,53056.67953248 2025-06-02,18:11:07.000,153,11089640,123205,0,1748887866,13702.18025510999,96.29315967000002,53057.01491424 2025-06-02,18:11:08.000,153,11089668,122965,0,1748887867,13702.314981309995,95.54595189000247,53057.27343768 2025-06-02,18:11:09.000,153,11089618,123165,0,1748887868,13702.544015849991,94.40399283000443,53057.44811568001 2025-06-02,18:11:10.000,153,11089610,123125,0,1748887869,13702.36887179,93.2126898600036,53057.79747168 2025-06-02,18:11:11.000,153,11089639,123205,0,1748887870,13702.153309869995,92.26810644000216,53058.0140724 2025-06-02,18:11:12.000,153,11089600,123005,0,1748887871,13702.294772379995,92.09187819000363,53058.272595840004 2025-06-02,18:11:13.000,153,11089618,123005,0,1748887872,13702.416025959996,91.90860080999846,53058.54509352 2025-06-02,18:11:14.000,153,11089599,123325,0,1748887873,13702.12636463,91.3446704099988,53058.775668480004 2025-06-02,18:11:15.000,153,11089682,123325,0,1748887874,13701.553778280002,91.26712997999857,53058.95034648 2025-06-02,18:11:16.000,153,11089634,123245,0,1748887875,13700.994664549995,91.68302865000442,53059.08310176001 2025-06-02,18:11:17.000,153,11089590,123085,0,1748887876,13700.475968680003,91.42925996999838,53059.20886992 2025-06-02,18:11:18.000,153,11089672,123045,0,1748887877,13700.563540709998,92.3244994800043,53059.327650960004 2025-06-02,18:11:19.000,153,11089614,123125,0,1748887878,13700.395132960002,92.99416683000163,53059.467393360006 2025-06-02,18:11:20.000,153,11089683,123285,0,1748887879,13700.233461520002,93.32547594000062,53059.59316152 2025-06-02,18:11:21.000,153,11089593,123205,0,1748887880,13700.071790080001,93.36072159000469,53059.70495544001 2025-06-02,18:11:22.000,153,11089665,122885,0,1748887881,13699.76865613,93.2126898600036,53059.75386528001 2025-06-02,18:11:23.000,153,11089620,123045,0,1748887882,13699.532885279994,92.9659703100042,53059.82373648001 2025-06-02,18:11:24.000,153,11089560,123045,0,1748887883,13699.317323359988,92.55007163999835,53059.970466000006 2025-06-02,18:11:25.000,153,11089648,123045,0,1748887884,13699.236487640002,92.09187819000363,53060.0752728 2025-06-02,18:11:26.000,153,11089533,122925,0,1748887885,13699.276905500003,91.54204605000268,53060.09623416 2025-06-02,18:11:27.000,153,11089580,122845,0,1748887886,13699.310587049993,91.14024564000283,53060.24296368 2025-06-02,18:11:28.000,153,11089637,123045,0,1748887887,13699.135442990002,91.61958648000291,53060.32680912001 2025-06-02,18:11:29.000,153,11089624,123045,0,1748887888,13699.054607270002,91.54204605000268,53060.41764168 2025-06-02,18:11:30.000,153,11089616,123005,0,1748887889,13699.142179299997,91.14729477000219,53060.61328104001 2025-06-02,18:11:31.000,153,11089644,122965,0,1748887890,13699.223015019998,90.44943090000015,53060.65520376 2025-06-02,18:11:32.000,153,11089595,123005,0,1748887891,13699.357741219988,89.70927225000196,53060.7739848 2025-06-02,18:11:33.000,153,11089610,123205,0,1748887892,13699.411631699993,89.07485055000143,53060.78097192001 2025-06-02,18:11:34.000,153,11089660,122885,0,1748887893,13699.377950149988,88.2923971199998,53060.836868880004 2025-06-02,18:11:35.000,153,11089615,122925,0,1748887894,13699.351004909993,87.71436846000142,53060.92770144001 2025-06-02,18:11:36.000,153,11089654,123125,0,1748887895,13699.344268599998,86.96716068000387,53061.01853400001 2025-06-02,18:11:37.000,153,11089591,122645,0,1748887896,13699.391422769993,86.31159158999799,53061.03250824 2025-06-02,18:11:38.000,153,11089609,123125,0,1748887897,13699.586775759999,86.14946159999818,53061.09539232001 2025-06-02,18:11:39.000,153,11089653,123045,0,1748887898,13700.017899599996,87.24912588000007,53061.2281476 2025-06-02,18:11:40.000,153,11089600,123045,0,1748887899,13700.334506170002,88.17961104000278,53061.360902880006 2025-06-02,18:11:41.000,153,11089575,123005,0,1748887900,13700.273879380002,88.69419752999966,53061.57051648001 2025-06-02,18:11:42.000,153,11089594,123045,0,1748887901,13700.388396649993,88.71534491999773,53061.815065680006 2025-06-02,18:11:43.000,153,11089584,123125,0,1748887902,13700.334506170002,88.9620644700044,53061.9967308 2025-06-02,18:11:44.000,153,11089578,123165,0,1748887903,13700.213252590002,88.66600101000222,53062.19237016001 2025-06-02,18:11:45.000,153,11089625,123085,0,1748887904,13699.88990971,88.2923971199998,53062.346086800004 2025-06-02,18:11:46.000,153,11089585,123125,0,1748887905,13699.70129302999,88.02453018000233,53062.33909968001 2025-06-02,18:11:47.000,153,11089629,123165,0,1748887906,13699.755183509995,87.4887963000001,53062.37403528 2025-06-02,18:11:48.000,153,11089596,123165,0,1748887907,13699.82254660999,86.70634286999848,53062.36006104001 2025-06-02,18:11:49.000,153,11089624,123245,0,1748887908,13699.76191981999,86.24814942000376,53062.44390648 2025-06-02,18:11:50.000,153,11089565,123125,0,1748887909,13699.62719362,85.89569291999942,53062.415958000005 2025-06-02,18:11:51.000,153,11089597,123205,0,1748887910,13699.62045730999,85.6842190200041,53062.47185496 2025-06-02,18:11:52.000,153,11089657,123365,0,1748887911,13699.519412659989,85.15553427000123,53062.45788072001 2025-06-02,18:11:53.000,153,11089612,123005,0,1748887912,13699.66087516999,84.88061820000439,53062.37403528 2025-06-02,18:11:54.000,153,11089622,123285,0,1748887913,13699.72823827,85.59962946000451,53062.415958000005 2025-06-02,18:11:55.000,153,11089588,123125,0,1748887914,13699.364477529998,86.26929681000183,53062.50679056001 2025-06-02,18:11:56.000,153,11089607,122965,0,1748887915,13698.66390128999,87.5381402100029,53062.415958000005 2025-06-02,18:11:57.000,153,11089591,123005,0,1748887916,13697.943116119997,89.27222618999804,53062.40897088001 2025-06-02,18:11:58.000,153,11089630,123245,0,1748887917,13697.20885833,89.95599180000136,53062.31115120001 2025-06-02,18:11:59.000,153,11089617,123245,0,1748887918,13696.400501129996,89.70927225000196,53062.297176960004 2025-06-02,18:12:00.000,153,11089634,123165,0,1748887919,13695.895277879994,88.90567143000226,53062.199357280006 2025-06-02,18:12:01.000,153,11089619,122965,0,1748887920,13695.369845699992,88.01043192000361,53062.080576240005 2025-06-02,18:12:02.000,153,11089613,123085,0,1748887921,13694.70295100999,87.29846979000286,53062.01769216 2025-06-02,18:12:03.000,153,11089582,122885,0,1748887922,13693.982165839996,86.01552813000308,53061.83602704001 2025-06-02,18:12:04.000,153,11089559,123125,0,1748887923,13693.247908049998,85.05684645000292,53061.59846496001 2025-06-02,18:12:05.000,153,11089626,123045,0,1748887924,13692.311560959999,84.76078299000073,53061.42378696 2025-06-02,18:12:06.000,153,11089642,122685,0,1748887925,13691.584039479996,83.8796417400008,53061.144302160006 2025-06-02,18:12:07.000,153,11089574,123165,0,1748887926,13691.119234089994,82.89981267000258,53060.86481736 2025-06-02,18:12:08.000,153,11089592,123125,0,1748887927,13690.560120360002,82.47686487000465,53060.54340984001 2025-06-02,18:12:09.000,153,11089644,122845,0,1748887928,13689.82586256999,82.16670315000374,53060.22898944001 2025-06-02,18:12:10.000,153,11089679,123365,0,1748887929,13689.408211349997,82.44161922000058,53059.90758192 2025-06-02,18:12:11.000,153,11089608,123205,0,1748887930,13689.091604779991,82.6671913800019,53059.614122880004 2025-06-02,18:12:12.000,153,11089627,122965,0,1748887931,13688.79520714,83.24522004000028,53059.31367672 2025-06-02,18:12:13.000,153,11089558,123125,0,1748887932,13688.519018429994,83.71046262000164,53058.992269200004 2025-06-02,18:12:14.000,153,11089558,122845,0,1748887933,13688.579645219994,83.97832955999911,53058.67086168001 2025-06-02,18:12:15.000,153,11089640,123165,0,1748887934,13688.62679938999,83.88669087000017,53058.45426096001 2025-06-02,18:12:16.000,153,11089643,122885,0,1748887935,13688.68742617999,83.59062740999798,53058.19573752001 2025-06-02,18:12:17.000,153,11089604,123125,0,1748887936,13688.86930654999,83.259318299999,53057.99311104 2025-06-02,18:12:18.000,153,11089598,123205,0,1748887937,13688.95687858,82.73768268000276,53057.86035576001 2025-06-02,18:12:19.000,153,11089554,123125,0,1748887938,13688.943405959995,82.42752096000186,53057.75554896 2025-06-02,18:12:20.000,153,11089575,123045,0,1748887939,13689.05792323,81.90588533999835,53057.622793680006 2025-06-02,18:12:21.000,153,11089590,123045,0,1748887940,13689.084868469996,81.60982188000344,53057.53196112 2025-06-02,18:12:22.000,153,11089612,123045,0,1748887941,13688.882779169995,81.27851277000445,53057.46907704 2025-06-02,18:12:23.000,153,11089592,122965,0,1748887942,13688.512282119998,80.64409107000392,53057.39221872 2025-06-02,18:12:24.000,153,11089589,123005,0,1748887943,13687.993586249991,80.98244931000227,53057.3153604 2025-06-02,18:12:25.000,153,11089580,123205,0,1748887944,13687.703924919995,80.86261409999861,53057.175618 2025-06-02,18:12:26.000,153,11089565,123085,0,1748887945,13687.42773620999,80.68638585000008,53057.02190136001 2025-06-02,18:12:27.000,153,11089596,123285,0,1748887946,13687.501835619994,80.27048718000151,53056.94504304001 2025-06-02,18:12:28.000,153,11089634,123365,0,1748887947,13687.050502849997,80.32688022000366,53056.7913264 2025-06-02,18:12:29.000,153,11089570,123245,0,1748887948,13686.70021473,81.51113405999786,53056.5817128 2025-06-02,18:12:30.000,153,11089559,123005,0,1748887949,13686.626115319996,83.0760409200011,53056.40004768001 2025-06-02,18:12:31.000,153,11089557,123365,0,1748887950,13686.807995689996,85.5714329399998,53056.2672924 2025-06-02,18:12:32.000,153,11089595,123205,0,1748887951,13686.653060559991,87.49584542999946,53056.14152424 2025-06-02,18:12:33.000,153,11089574,122765,0,1748887952,13686.403817089995,88.04567757000041,53056.08562728001 2025-06-02,18:12:34.000,153,11089558,123165,0,1748887953,13686.25561827,88.46157623999898,53056.043704560005 2025-06-02,18:12:35.000,153,11089548,123045,0,1748887954,13685.945748009988,88.12321800000063,53056.10658864001 2025-06-02,18:12:36.000,153,11089572,123245,0,1748887955,13685.386634279996,87.69322107000335,53056.09960152 2025-06-02,18:12:37.000,153,11089614,123165,0,1748887956,13684.807311619988,87.53109108000353,53056.00178184 2025-06-02,18:12:38.000,153,11089538,123005,0,1748887957,13684.03263596999,87.1433889300024,53055.93889776001 2025-06-02,18:12:39.000,153,11089556,123125,0,1748887958,13683.574566889998,86.72749026000383,53055.82011672001 2025-06-02,18:12:40.000,153,11089594,123165,0,1748887959,13683.129970429996,86.08601943000394,53055.75024552001 2025-06-02,18:12:41.000,153,11089594,123245,0,1748887960,13682.59106562999,84.9793060200027,53055.59652888 2025-06-02,18:12:42.000,153,11089620,122885,0,1748887961,13681.769235809996,83.95013304000167,53055.35197968 2025-06-02,18:12:43.000,153,11089605,123005,0,1748887962,13681.297694109999,82.67424051000125,53055.13537896 2025-06-02,18:12:44.000,153,11089537,123045,0,1748887963,13680.772261929997,81.77195187000325,53054.85589416 2025-06-02,18:12:45.000,153,11089545,123325,0,1748887964,13680.38155595,81.41244623999955,53054.604357840006 2025-06-02,18:12:46.000,153,11089575,123205,0,1748887965,13680.29398391999,81.09523538999929,53054.366795760005 2025-06-02,18:12:47.000,153,11089582,123205,0,1748887966,13680.44218274,80.42556804000196,53054.24102760001 2025-06-02,18:12:48.000,153,11089622,123005,0,1748887967,13680.19967558,79.96737458999996,53053.9964784 2025-06-02,18:12:49.000,153,11089567,123165,0,1748887968,13680.044740449994,79.54442679000203,53053.84276176 2025-06-02,18:12:50.000,153,11089582,123245,0,1748887969,13679.963904729993,79.10033159999875,53053.598212560006 2025-06-02,18:12:51.000,153,11089543,122885,0,1748887970,13680.23335712999,78.67738380000083,53053.311740640005 2025-06-02,18:12:52.000,153,11089589,123085,0,1748887971,13680.53649107999,79.29065811000328,53053.074178560004 2025-06-02,18:12:53.000,153,11089624,123085,0,1748887972,13680.778998239992,79.33295288999943,53052.86456496 2025-06-02,18:12:54.000,153,11089531,123005,0,1748887973,13681.068659569988,79.12852812000347,53052.63399000001 2025-06-02,18:12:55.000,153,11089620,123045,0,1748887974,13681.324639349994,80.13655370999913,53052.48027336 2025-06-02,18:12:56.000,153,11089570,123165,0,1748887975,13681.775972119991,80.67933672000072,53052.27065976 2025-06-02,18:12:57.000,153,11089609,122805,0,1748887976,13682.409185259989,80.68638585000008,53052.1448916 2025-06-02,18:12:58.000,153,11089532,123005,0,1748887977,13683.278169249992,80.62999280999793,53051.970213600005 2025-06-02,18:12:59.000,153,11089569,123205,0,1748887978,13684.120208,81.08818625999993,53051.851432560004 2025-06-02,18:13:00.000,153,11089605,123205,0,1748887979,13685.23169914999,82.54030703999888,53051.76758712 2025-06-02,18:13:01.000,153,11089548,122805,0,1748887980,13686.161309929994,84.14045954999892,53051.872393920006 2025-06-02,18:13:02.000,153,11089567,123005,0,1748887981,13686.935985579992,85.47979425000085,53051.872393920006 2025-06-02,18:13:03.000,153,11089564,123205,0,1748887982,13688.094630899992,86.21995289999904,53051.98418784 2025-06-02,18:13:04.000,153,11089537,123205,0,1748887983,13689.441892900002,87.22797849000199,53052.10296888 2025-06-02,18:13:05.000,153,11089615,123125,0,1748887984,13690.506229879997,88.29944624999916,53052.24969840001 2025-06-02,18:13:06.000,153,11089575,122885,0,1748887985,13691.40889541999,90.42123438000272,53052.6689256 2025-06-02,18:13:07.000,153,11089599,123325,0,1748887986,13692.149889519998,91.62663561000227,53052.95539752 2025-06-02,18:13:08.000,153,11089554,123365,0,1748887987,13692.884147309996,92.43023643000197,53053.262830800006 2025-06-02,18:13:09.000,153,11089614,123165,0,1748887988,13693.416315799994,93.1633459500008,53053.63314816 2025-06-02,18:13:10.000,153,11089607,123285,0,1748887989,13694.083210489996,93.11400203999801,53053.88468448001 2025-06-02,18:13:11.000,153,11089565,123005,0,1748887990,13694.93198555,93.21973899000295,53054.08731096 2025-06-02,18:13:12.000,153,11089590,123405,0,1748887991,13695.753815369993,93.57219549000001,53054.38775712001 2025-06-02,18:13:13.000,153,11089552,123165,0,1748887992,13696.622799359997,93.45940941000299,53054.73711312 2025-06-02,18:13:14.000,153,11089631,123725,0,1748887993,13697.18191308999,93.29727942000318,53055.156340320005 2025-06-02,18:13:15.000,153,11089589,124285,0,1748887994,13697.902698259997,92.62761206999858,53055.40787664 2025-06-02,18:13:16.000,153,11089605,124965,0,1748887995,13698.946826309992,91.8663060300023,53055.59652888 2025-06-02,18:13:17.000,153,11089539,125325,0,1748887996,13700.152625800001,91.13319651000347,53055.91094928 2025-06-02,18:13:18.000,153,11089600,124965,0,1748887997,13700.954246689995,91.28827737000393,53056.043704560005 2025-06-02,18:13:19.000,153,11089574,124565,0,1748887998,13701.877121159989,91.20368781000434,53056.23934392 2025-06-02,18:13:20.000,153,11089583,124645,0,1748887999,13702.894303970003,90.75959262000106,53056.4070348 2025-06-02,18:13:21.000,153,11089571,124405,0,1748888000,13703.709397480001,90.42123438000272,53056.616648400006 2025-06-02,18:13:22.000,153,11089643,124245,0,1748888001,13704.78720708,90.85828043999936,53056.81927488 2025-06-02,18:13:23.000,153,11089586,124005,0,1748888002,13705.474310699989,90.99221391000174,53057.00792712 2025-06-02,18:13:24.000,153,11089615,123565,0,1748888003,13705.88522561,91.42221083999902,53057.19657936 2025-06-02,18:13:25.000,153,11089554,123725,0,1748888004,13706.525175059993,91.85925690000295,53057.37125736 2025-06-02,18:13:26.000,153,11089593,123045,0,1748888005,13707.13817926999,92.14122209999914,53057.58087096 2025-06-02,18:13:27.000,153,11089600,122885,0,1748888006,13707.549094180002,92.7192507600048,53057.79747168 2025-06-02,18:13:28.000,153,11089562,122525,0,1748888007,13707.912854919989,92.98711770000227,53058.03503376 2025-06-02,18:13:29.000,153,11089581,122685,0,1748888008,13708.350715069995,93.46645854000235,53058.27958296 2025-06-02,18:13:30.000,153,11089639,122685,0,1748888009,13709.064763929993,94.27005936000205,53058.510157920005 2025-06-02,18:13:31.000,153,11089563,122485,0,1748888010,13709.307271089994,94.74235107000277,53058.775668480004 2025-06-02,18:13:32.000,153,11089594,123045,0,1748888011,13709.468942529995,95.96185056000104,53058.943359360004 2025-06-02,18:13:33.000,153,11089575,123285,0,1748888012,13709.72492231,96.10988229000213,53059.08310176001 2025-06-02,18:13:34.000,153,11089540,124245,0,1748888013,13709.873121129996,95.96185056000104,53059.19489568 2025-06-02,18:13:35.000,153,11089622,125645,0,1748888014,13710.223409249993,95.97594881999976,53059.36258656 2025-06-02,18:13:36.000,153,11089600,126885,0,1748888015,13711.011557519996,96.13102968000021,53059.55822592001 2025-06-02,18:13:37.000,153,11089595,127045,0,1748888016,13711.186701580002,96.53987921999942,53059.7608524 2025-06-02,18:13:38.000,153,11089578,126485,0,1748888017,13711.476362909998,96.92758137000055,53059.90758192 2025-06-02,18:13:39.000,153,11089519,125445,0,1748888018,13711.89401412999,96.7372548600033,53060.17309248 2025-06-02,18:13:40.000,153,11089519,124765,0,1748888019,13712.331874279997,96.56102661000477,53060.333796240004 2025-06-02,18:13:41.000,153,11089569,124005,0,1748888020,13712.527227270002,97.4421678600047,53060.571358320005 2025-06-02,18:13:42.000,153,11089569,123565,0,1748888021,13712.385764760002,97.5761013299998,53060.71110072001 2025-06-02,18:13:43.000,153,11089611,123045,0,1748888022,13712.554172509997,97.32233265000104,53060.88577872 2025-06-02,18:13:44.000,153,11089530,122765,0,1748888023,13712.736052879998,96.71610746999795,53060.955649920004 2025-06-02,18:13:45.000,153,11089604,123005,0,1748888024,13712.870779079989,96.22971749999851,53061.025521120006 2025-06-02,18:13:46.000,153,11089534,123165,0,1748888025,13713.423156500001,96.26496315000259,53061.10237944 2025-06-02,18:13:47.000,153,11089597,123325,0,1748888026,13713.928379749988,96.34955271000217,53061.13032792 2025-06-02,18:13:48.000,153,11089639,123365,0,1748888027,13714.575065509991,97.12495701000444,53061.10936656 2025-06-02,18:13:49.000,153,11089570,123565,0,1748888028,13714.925353630002,97.85101740000391,53061.16526352001 2025-06-02,18:13:50.000,153,11089584,123805,0,1748888029,13715.356477469999,98.65461822000361,53061.20019912 2025-06-02,18:13:51.000,153,11089587,124325,0,1748888030,13715.336268539999,99.02117297999939,53061.25609608 2025-06-02,18:13:52.000,153,11089606,124485,0,1748888031,13715.336268539999,98.78150255999935,53061.23513472001 2025-06-02,18:13:53.000,153,11089553,124245,0,1748888032,13715.484467359995,98.58412692000275,53061.26308320001 2025-06-02,18:13:54.000,153,11089583,124325,0,1748888033,13715.484467359995,97.92150870000478,53061.172250640004 2025-06-02,18:13:55.000,153,11089602,124445,0,1748888034,13715.356477469999,97.11085874999844,53061.172250640004 2025-06-02,18:13:56.000,153,11089565,124245,0,1748888035,13714.992716729997,96.16627533000428,53061.13032792 2025-06-02,18:13:57.000,153,11089641,124165,0,1748888036,13714.959035179992,95.1300532200039,53061.172250640004 2025-06-02,18:13:58.000,153,11089554,124245,0,1748888037,13714.487493479995,94.79169497999828,53061.074430960005 2025-06-02,18:13:59.000,153,11089572,124165,0,1748888038,13714.177623219999,94.14317501999903,53060.99757264001 2025-06-02,18:14:00.000,153,11089540,124165,0,1748888039,13713.982270229993,93.03646160999779,53061.004559760004 2025-06-02,18:14:01.000,153,11089592,123805,0,1748888040,13714.036160709999,91.98614123999869,53060.96263704 2025-06-02,18:14:02.000,153,11089567,123685,0,1748888041,13713.692608899997,92.67695598000137,53060.9835984 2025-06-02,18:14:03.000,153,11089556,123485,0,1748888042,13713.605036870002,93.14924769000208,53060.9835984 2025-06-02,18:14:04.000,153,11089622,123685,0,1748888043,13713.28169399,93.92465199000435,53060.955649920004 2025-06-02,18:14:05.000,153,11089620,123485,0,1748888044,13713.31537553999,95.42611667999881,53060.976611280006 2025-06-02,18:14:06.000,153,11089539,123965,0,1748888045,13713.423156500001,95.9688996900004,53061.004559760004 2025-06-02,18:14:07.000,153,11089575,123645,0,1748888046,13713.800389859993,95.89135926000017,53061.03250824 2025-06-02,18:14:08.000,153,11089617,123565,0,1748888047,13714.2988768,95.27103581999836,53061.06744384001 2025-06-02,18:14:09.000,153,11089565,123445,0,1748888048,13714.696319089991,94.2136663199999,53061.16526352001 2025-06-02,18:14:10.000,153,11089560,123485,0,1748888049,13715.51141259999,93.04351074000442,53061.31898016 2025-06-02,18:14:11.000,153,11089614,123525,0,1748888050,13716.346715039988,92.00728863000404,53061.55654224 2025-06-02,18:14:12.000,153,11089543,123525,0,1748888051,13716.885619839995,91.46450562000246,53061.72423312 2025-06-02,18:14:13.000,153,11089582,123285,0,1748888052,13717.444733570002,90.87237869999808,53061.98974368 2025-06-02,18:14:14.000,153,11089592,123245,0,1748888053,13717.90953895999,90.37189046999993,53062.28320272 2025-06-02,18:14:15.000,153,11089596,123285,0,1748888054,13718.15204611999,90.18156396000268,53062.54871328 2025-06-02,18:14:16.000,153,11089583,123485,0,1748888055,13718.771786639998,89.42730704999849,53062.870120800006 2025-06-02,18:14:17.000,153,11089548,123205,0,1748888056,13719.741815280002,88.63075535999815,53063.184541200004 2025-06-02,18:14:18.000,153,11089603,123645,0,1748888057,13720.193148049999,88.77173795999988,53063.53389720001 2025-06-02,18:14:19.000,153,11089599,123844,0,1748888058,13720.974560009992,88.62370622999879,53063.876266080006 2025-06-02,18:14:20.000,153,11089614,123844,0,1748888059,13721.331584439999,88.10207061000256,53064.12081528 2025-06-02,18:14:21.000,153,11089609,123445,0,1748888060,13721.351793369999,87.77781063000293,53064.31645464 2025-06-02,18:14:22.000,153,11089591,123365,0,1748888061,13721.621245769995,87.40420674000052,53064.49811976001 2025-06-02,18:14:23.000,153,11089551,123245,0,1748888062,13721.87722555,87.15043806000176,53064.67279776 2025-06-02,18:14:24.000,153,11089635,123085,0,1748888063,13722.032160679992,86.00142987000436,53064.882411360006 2025-06-02,18:14:25.000,153,11089595,123165,0,1748888064,13722.308349389998,84.90881472000183,53065.07805072 2025-06-02,18:14:26.000,153,11089586,123045,0,1748888065,13722.759682159995,83.54833263000182,53065.22478024 2025-06-02,18:14:27.000,153,11089629,123005,0,1748888066,13723.143651829996,82.05391706999944,53065.40644536001 2025-06-02,18:14:28.000,153,11089580,122925,0,1748888067,13723.568039359998,81.34195493999869,53065.51823928 2025-06-02,18:14:29.000,153,11089653,123045,0,1748888068,13724.079998919995,81.74375534999854,53065.560162 2025-06-02,18:14:30.000,153,11089555,122965,0,1748888069,13723.96548164999,81.41244623999955,53065.56714912 2025-06-02,18:14:31.000,153,11089505,123085,0,1748888070,13723.783601279989,80.7639262800003,53065.56714912 2025-06-02,18:14:32.000,153,11089591,123045,0,1748888071,13723.722974489989,80.15770110000449,53065.560162 2025-06-02,18:14:33.000,153,11089584,123125,0,1748888072,13723.554566739993,80.24933979000343,53065.4902908 2025-06-02,18:14:34.000,153,11089567,122965,0,1748888073,13723.682556629989,79.67131112999778,53065.39247112 2025-06-02,18:14:35.000,153,11089578,122925,0,1748888074,13723.743183419989,78.58574511000188,53065.364522640004 2025-06-02,18:14:36.000,153,11089579,123325,0,1748888075,13723.615193529993,77.54247387000214,53065.2457416 2025-06-02,18:14:37.000,153,11089558,123045,0,1748888076,13723.392895299992,76.71067652999773,53065.11997344001 2025-06-02,18:14:38.000,153,11089637,123045,0,1748888077,13722.860726809995,76.31592525000451,53064.812540160005 2025-06-02,18:14:39.000,153,11089620,123125,0,1748888078,13722.611483339999,75.794289630001,53064.58895232001 2025-06-02,18:14:40.000,153,11089622,123165,0,1748888079,13722.739473229994,75.57576659999904,53064.337416 2025-06-02,18:14:41.000,153,11089558,123885,0,1748888080,13723.352477439992,75.81543701999908,53064.1278024 2025-06-02,18:14:42.000,153,11089569,123165,0,1748888081,13723.527621499998,75.97051787999953,53063.96709864001 2025-06-02,18:14:43.000,153,11089635,123285,0,1748888082,13723.655611389993,76.21723742999893,53063.86229184 2025-06-02,18:14:44.000,153,11089545,123325,0,1748888083,13724.01263582,76.83756087000074,53063.7435108 2025-06-02,18:14:45.000,153,11089582,123365,0,1748888084,13724.00589950999,77.29575432000274,53063.68062672001 2025-06-02,18:14:46.000,153,11089524,123125,0,1748888085,13723.581511979988,78.30377990999841,53063.56184568001 2025-06-02,18:14:47.000,153,11089552,123365,0,1748888086,13723.163860759996,78.45886076999886,53063.491974480006 2025-06-02,18:14:48.000,153,11089543,123245,0,1748888087,13722.470020829998,78.32492730000376,53063.4989616 2025-06-02,18:14:49.000,153,11089579,123485,0,1748888088,13721.931116029991,78.1416499199986,53063.39415480001 2025-06-02,18:14:50.000,153,11089535,123325,0,1748888089,13721.80986244999,77.92312689000391,53063.3592192 2025-06-02,18:14:51.000,153,11089480,123525,0,1748888090,13721.782917209996,77.52837561000342,53063.26139952 2025-06-02,18:14:52.000,153,11089612,123485,0,1748888091,13721.81659876,77.17591910999909,53063.254412400005 2025-06-02,18:14:53.000,153,11089553,123245,0,1748888092,13721.520201119994,76.89395391000289,53063.135631360004 2025-06-02,18:14:54.000,153,11089558,123405,0,1748888093,13721.69534518,77.34509822999826,53063.10768288001 2025-06-02,18:14:55.000,153,11089571,123685,0,1748888094,13721.73576304,77.78214429000218,53063.17755408001 2025-06-02,18:14:56.000,153,11089536,123205,0,1748888095,13721.910907099991,77.84558646000369,53063.254412400005 2025-06-02,18:14:57.000,153,11089568,124245,0,1748888096,13722.018688060001,77.41558952999912,53063.23345104 2025-06-02,18:14:58.000,153,11089582,124125,0,1748888097,13722.139941640002,77.0913295499995,53063.324283600006 2025-06-02,18:14:59.000,153,11089576,124005,0,1748888098,13722.092787469992,76.57674306000263,53063.34524496001 2025-06-02,18:15:00.000,153,11089566,123365,0,1748888099,13722.207304739997,75.5828157299984,53063.36620632001 2025-06-02,18:15:01.000,153,11089593,123485,0,1748888100,13722.308349389998,74.66642883000168,53063.352232080004 2025-06-02,18:15:02.000,153,11089593,123645,0,1748888101,13722.308349389998,74.45495492999908,53063.31030936 2025-06-02,18:15:03.000,153,11089581,123685,0,1748888102,13722.409394039998,74.00381061000371,53063.184541200004 2025-06-02,18:15:04.000,153,11089573,123844,0,1748888103,13722.254458909993,73.73594366999896,53063.07274728 2025-06-02,18:15:05.000,153,11089550,123645,0,1748888104,13722.160150570002,74.13069494999945,53062.91204352001 2025-06-02,18:15:06.000,153,11089626,123125,0,1748888105,13722.112996399992,74.26462842000183,53062.751339760005 2025-06-02,18:15:07.000,153,11089575,123725,0,1748888106,13722.449811899998,74.2223336399984,53062.59762312 2025-06-02,18:15:08.000,153,11089559,123725,0,1748888107,13722.544120239989,74.47610232000443,53062.40897088001 2025-06-02,18:15:09.000,153,11089545,123725,0,1748888108,13722.530647619998,74.55364275000466,53062.25525424 2025-06-02,18:15:10.000,153,11089588,123365,0,1748888109,13722.207304739997,75.11052401999768,53062.15743456 2025-06-02,18:15:11.000,153,11089576,123685,0,1748888110,13721.870489239991,75.63215964000119,53061.9967308 2025-06-02,18:15:12.000,153,11089556,123525,0,1748888111,13721.324848129989,76.28067960000044,53061.93384672001 2025-06-02,18:15:13.000,153,11089603,123645,0,1748888112,13720.523227239995,76.78821695999795,53061.843014160004 2025-06-02,18:15:14.000,153,11089587,123645,0,1748888113,13719.782233140002,76.8093643500033,53061.73820736001 2025-06-02,18:15:15.000,153,11089611,123844,0,1748888114,13719.13554738,77.2393612800006,53061.63340056 2025-06-02,18:15:16.000,153,11089571,123805,0,1748888115,13718.461916380002,77.49312995999935,53061.507632400004 2025-06-02,18:15:17.000,153,11089617,123844,0,1748888116,13717.821966929994,77.56362126000022,53061.458722560004 2025-06-02,18:15:18.000,153,11089581,123844,0,1748888117,13717.202226410001,77.97951992999879,53061.32596728 2025-06-02,18:15:19.000,153,11089621,123925,0,1748888118,13717.04055497,78.71967858000426,53061.25609608 2025-06-02,18:15:20.000,153,11089573,123885,0,1748888119,13717.485151430003,80.91900714000076,53061.21417336001 2025-06-02,18:15:21.000,153,11089597,123765,0,1748888120,13717.370634159997,82.35702966000099,53061.25609608 2025-06-02,18:15:22.000,153,11089556,123685,0,1748888121,13717.013609729991,82.99850049000088,53061.339941520004 2025-06-02,18:15:23.000,153,11089583,124005,0,1748888122,13716.622903749994,84.26029476000258,53061.50064528001 2025-06-02,18:15:24.000,153,11089579,123565,0,1748888123,13716.400605519993,85.55733468000108,53061.66833616001 2025-06-02,18:15:25.000,153,11089591,124005,0,1748888124,13716.070526329997,86.71339199999784,53061.7521816 2025-06-02,18:15:26.000,153,11089617,123805,0,1748888125,13715.248696509989,87.58748411999841,53061.88493688001 2025-06-02,18:15:27.000,153,11089575,124005,0,1748888126,13714.642428610001,88.51092015000177,53061.87096264 2025-06-02,18:15:28.000,153,11089564,123725,0,1748888127,13714.35950359,88.92681882000034,53061.93384672001 2025-06-02,18:15:29.000,153,11089563,123885,0,1748888128,13714.244986319994,89.5541913900015,53061.98974368 2025-06-02,18:15:30.000,153,11089591,123885,0,1748888129,13714.305613109995,90.56221698000445,53062.080576240005 2025-06-02,18:15:31.000,153,11089534,124005,0,1748888130,13714.628955989996,91.37286693000351,53062.16442168 2025-06-02,18:15:32.000,153,11089538,123844,0,1748888131,13715.221751269994,91.67597951999778,53062.32512544 2025-06-02,18:15:33.000,153,11089607,123965,0,1748888132,13716.461232309994,92.25400818000344,53062.43691936001 2025-06-02,18:15:34.000,153,11089582,124085,0,1748888133,13717.182017480001,92.62056293999922,53062.61159736 2025-06-02,18:15:35.000,153,11089557,123885,0,1748888134,13717.687240729989,92.56416990000434,53062.85614656 2025-06-02,18:15:36.000,153,11089610,124005,0,1748888135,13718.185727669996,92.30335208999895,53063.16357984 2025-06-02,18:15:37.000,153,11089603,123965,0,1748888136,13718.515806859992,91.90860080999846,53063.471013120004 2025-06-02,18:15:38.000,153,11089600,124565,0,1748888137,13719.06818427999,91.16844216000027,53063.708575200006 2025-06-02,18:15:39.000,153,11089536,124485,0,1748888138,13718.96713962999,90.36484134000057,53064.02998272 2025-06-02,18:15:40.000,153,11089549,124885,0,1748888139,13718.589906269997,89.61058443000366,53064.260557680005 2025-06-02,18:15:41.000,153,11089612,124165,0,1748888140,13717.9364842,89.18763662999845,53064.46318416 2025-06-02,18:15:42.000,153,11089544,123965,0,1748888141,13717.444733570002,90.76664175000042,53064.49811976001 2025-06-02,18:15:43.000,153,11089559,123965,0,1748888142,13717.229171649997,91.92974820000381,53064.60292656 2025-06-02,18:15:44.000,153,11089567,123925,0,1748888143,13717.02034604,92.79679118999775,53064.63087504 2025-06-02,18:15:45.000,153,11089582,124045,0,1748888144,13716.87214721999,93.11400203999801,53064.644849280005 2025-06-02,18:15:46.000,153,11089580,124005,0,1748888145,13716.83846567,93.02236334999907,53064.5819652 2025-06-02,18:15:47.000,153,11089591,124045,0,1748888146,13716.420814449993,93.5228515800045,53064.47017128001 2025-06-02,18:15:48.000,153,11089522,124365,0,1748888147,13715.888645959996,93.47350767000171,53064.45619704 2025-06-02,18:15:49.000,153,11089593,123805,0,1748888148,13715.039870899993,93.98104502999922,53064.32344176001 2025-06-02,18:15:50.000,153,11089566,124165,0,1748888149,13714.696319089991,94.94677583999874,53064.25357056001 2025-06-02,18:15:51.000,153,11089625,124005,0,1748888150,13714.783891120001,96.48348618000455,53064.1278024 2025-06-02,18:15:52.000,153,11089533,124245,0,1748888151,13714.628955989996,98.44314432000101,53064.022995600004 2025-06-02,18:15:53.000,153,11089624,124045,0,1748888152,13715.154388169998,100.0010020500049,53064.00902136 2025-06-02,18:15:54.000,153,11089547,124125,0,1748888153,13715.181333409993,100.74820983000245,53063.98107288 2025-06-02,18:15:55.000,153,11089521,123925,0,1748888154,13715.026398280002,100.95968372999778,53064.043956960006 2025-06-02,18:15:56.000,153,11089561,124245,0,1748888155,13714.952298869997,101.09361720000015,53064.09985392 2025-06-02,18:15:57.000,153,11089587,124165,0,1748888156,13714.709791709996,100.88214330000483,53064.190686480004 2025-06-02,18:15:58.000,153,11089518,124245,0,1748888157,13714.346030969995,100.52968680000049,53064.358377360004 2025-06-02,18:15:59.000,153,11089564,124045,0,1748888158,13713.800389859993,100.11378813000192,53064.48414552 2025-06-02,18:16:00.000,153,11089608,124165,0,1748888159,13713.24127613,99.93051075000403,53064.526068240004 2025-06-02,18:16:01.000,153,11089612,124125,0,1748888160,13712.641744539993,100.593128970002,53064.61690080001 2025-06-02,18:16:02.000,153,11089581,124325,0,1748888161,13712.419446309992,101.24164893000125,53064.72869472 2025-06-02,18:16:03.000,153,11089551,124125,0,1748888162,13712.129784979996,100.86804503999883,53064.79856592 2025-06-02,18:16:04.000,153,11089520,124045,0,1748888163,13711.988322469995,101.10066632999951,53064.980231040005 2025-06-02,18:16:05.000,153,11089608,124325,0,1748888164,13712.176939149991,101.31918936000147,53065.00817952 2025-06-02,18:16:06.000,153,11089524,123805,0,1748888165,13712.176939149991,101.53066326000408,53065.12696056 2025-06-02,18:16:07.000,153,11089597,124205,0,1748888166,13712.533963579997,101.25574718999997,53065.21080600001 2025-06-02,18:16:08.000,153,11089583,124325,0,1748888167,13712.776470739998,100.58607984000264,53065.3505484 2025-06-02,18:16:09.000,153,11089600,124125,0,1748888168,13713.19412195999,99.5428086000029,53065.53920064 2025-06-02,18:16:10.000,153,11089556,123965,0,1748888169,13713.834071409998,98.57002866000403,53065.69291728001 2025-06-02,18:16:11.000,153,11089528,124405,0,1748888170,13714.507702409996,97.85101740000391,53065.81169832001 2025-06-02,18:16:12.000,153,11089567,124285,0,1748888171,13714.864726840002,97.33643090999976,53065.95144072 2025-06-02,18:16:13.000,153,11089583,124405,0,1748888172,13715.127442929988,96.80069703000481,53066.056247520006 2025-06-02,18:16:14.000,153,11089575,124205,0,1748888173,13715.403631639994,96.22266836999916,53066.25188688 2025-06-02,18:16:15.000,153,11089614,124165,0,1748888174,13715.70002928,95.87726100000145,53066.28682248 2025-06-02,18:16:16.000,153,11089593,124245,0,1748888175,13715.376686399999,96.3143070599981,53066.36368080001 2025-06-02,18:16:17.000,153,11089551,124605,0,1748888176,13715.235223889998,96.03939099000127,53066.40560352 2025-06-02,18:16:18.000,153,11089542,124965,0,1748888177,13715.565303079995,96.34250358000281,53066.391629280006 2025-06-02,18:16:19.000,153,11089647,124845,0,1748888178,13715.976217989992,97.0192200599995,53066.36368080001 2025-06-02,18:16:20.000,153,11089598,124325,0,1748888179,13716.090735259997,98.05544216999988,53066.272848240005 2025-06-02,18:16:21.000,153,11089543,124125,0,1748888180,13716.595958509999,98.92248516000109,53066.20996416 2025-06-02,18:16:22.000,153,11089530,124125,0,1748888181,13716.494913859999,99.12690993000433,53066.202977040004 2025-06-02,18:16:23.000,153,11089617,124245,0,1748888182,13716.407341829989,99.25379427000007,53066.272848240005 2025-06-02,18:16:24.000,153,11089624,124245,0,1748888183,13716.252406699998,98.3797021499995,53066.30079672 2025-06-02,18:16:25.000,153,11089569,124125,0,1748888184,13716.117680499992,97.2306939600021,53066.30079672 2025-06-02,18:16:26.000,153,11089563,124365,0,1748888185,13715.922327510001,97.05446571000357,53066.28682248 2025-06-02,18:16:27.000,153,11089560,124325,0,1748888186,13715.976217989992,96.50463357000262,53066.223938400006 2025-06-02,18:16:28.000,153,11089591,124365,0,1748888187,13716.137889429992,95.27103581999836,53066.223938400006 2025-06-02,18:16:29.000,153,11089536,124165,0,1748888188,13716.926037699996,95.07366018000175,53066.30079672 2025-06-02,18:16:30.000,153,11089543,124405,0,1748888189,13717.95669313,95.02431626999896,53066.41957776 2025-06-02,18:16:31.000,153,11089568,123965,0,1748888190,13718.327190179996,95.21464278000349,53066.51041032001 2025-06-02,18:16:32.000,153,11089574,124445,0,1748888191,13718.340662800001,94.9185793200013,53066.62220424 2025-06-02,18:16:33.000,153,11089587,124525,0,1748888192,13718.253090769991,94.63661411999783,53066.706049680004 2025-06-02,18:16:34.000,153,11089583,124325,0,1748888193,13717.99711099,94.03743807000137,53066.81784360001 2025-06-02,18:16:35.000,153,11089614,124285,0,1748888194,13717.91627527,94.08678198000416,53066.83181784 2025-06-02,18:16:36.000,153,11089608,124325,0,1748888195,13717.667031799989,93.6567850499996,53066.81085648 2025-06-02,18:16:37.000,153,11089567,124525,0,1748888196,13717.155072239992,92.79679118999775,53066.75495952 2025-06-02,18:16:38.000,153,11089601,124325,0,1748888197,13716.508386479989,91.8028638600008,53066.65015272001 2025-06-02,18:16:39.000,153,11089588,124005,0,1748888198,13716.164834670002,90.45648002999951,53066.559320160006 2025-06-02,18:16:40.000,153,11089595,124125,0,1748888199,13716.030108469997,89.37796314000298,53066.489448960005 2025-06-02,18:16:41.000,153,11089548,124365,0,1748888200,13715.875173339991,88.3417410300026,53066.370667920004 2025-06-02,18:16:42.000,153,11089628,124405,0,1748888201,13715.484467359995,87.85535106000316,53066.258874 2025-06-02,18:16:43.000,153,11089601,124125,0,1748888202,13715.060079829993,87.6015823800044,53066.11214448 2025-06-02,18:16:44.000,153,11089595,124005,0,1748888203,13714.723264330001,87.93289149000339,53065.96541496 2025-06-02,18:16:45.000,153,11089587,124245,0,1748888204,13714.53464764999,87.8342036699978,53065.74182712001 2025-06-02,18:16:46.000,153,11089593,124325,0,1748888205,13714.871463149997,87.89764583999931,53065.553174880006 2025-06-02,18:16:47.000,153,11089513,124325,0,1748888206,13715.316059609999,87.86944932000188,53065.37150976 2025-06-02,18:16:48.000,153,11089620,124445,0,1748888207,13715.80107393,87.80600715000037,53065.22478024 2025-06-02,18:16:49.000,153,11089513,124285,0,1748888208,13716.097471569992,87.70731933000206,53065.14093480001 2025-06-02,18:16:50.000,153,11089565,123965,0,1748888209,13716.420814449993,87.24912588000007,53065.00817952 2025-06-02,18:16:51.000,153,11089617,123965,0,1748888210,13716.643112679994,86.86847285999829,53064.90337272001 2025-06-02,18:16:52.000,153,11089565,123925,0,1748888211,13716.83846567,86.6851954800004,53064.77061744 2025-06-02,18:17:03.000,153,11089633,124005,0,1748888222,13727.58288011999,90.17451483000332,53064.79856592 2025-06-02,18:17:04.000,153,11089625,123645,0,1748888223,13728.371028389993,90.09697440000309,53065.13394768 2025-06-02,18:17:05.000,153,11089555,124125,0,1748888224,13728.82236115999,89.62468269000237,53065.54618776001 2025-06-02,18:17:06.000,153,11089603,123844,0,1748888225,13728.99076891,88.62370622999879,53065.84663392 2025-06-02,18:17:07.000,153,11089599,123965,0,1748888226,13728.90993319,88.18666017000214,53066.18201568 2025-06-02,18:17:08.000,153,11089584,124005,0,1748888227,13728.916669499995,87.91879323000467,53066.37765504 2025-06-02,18:17:09.000,153,11089598,123965,0,1748888228,13728.98403259999,87.41830499999924,53066.63617848 2025-06-02,18:17:10.000,153,11089552,124125,0,1748888229,13729.266957619991,87.25617500999942,53066.83880496001 2025-06-02,18:17:11.000,153,11089598,123885,0,1748888230,13729.718290389988,87.55223847000161,53067.0973284 2025-06-02,18:17:12.000,153,11089570,124005,0,1748888231,13729.799126109989,87.43945239000459,53067.327903360005 2025-06-02,18:17:13.000,153,11089591,123965,0,1748888232,13729.650927289993,87.39715761000116,53067.544504080004 2025-06-02,18:17:14.000,153,11089595,123844,0,1748888233,13729.610509429993,87.4253541299986,53067.64931088 2025-06-02,18:17:15.000,153,11089588,123805,0,1748888234,13729.421892749997,87.6368280300012,53067.82398888001 2025-06-02,18:17:16.000,153,11089537,123965,0,1748888235,13729.361265959997,87.9963336600049,53068.005654 2025-06-02,18:17:17.000,153,11089569,123885,0,1748888236,13729.15244035,88.38403580999875,53068.04058960001 2025-06-02,18:17:18.000,153,11089590,123685,0,1748888237,13728.95035105,88.60960797000007,53068.15937064001 2025-06-02,18:17:19.000,153,11089594,123725,0,1748888238,13728.916669499995,88.71534491999773,53068.15238352 2025-06-02,18:17:20.000,153,11089611,124045,0,1748888239,13728.93014212,89.37796314000298,53068.03360248 2025-06-02,18:17:21.000,153,11089591,123844,0,1748888240,13729.186121899991,89.53304400000343,53067.998666880005 2025-06-02,18:17:22.000,153,11089589,124005,0,1748888241,13729.576827880002,89.16648924000037,53068.02661536 2025-06-02,18:17:23.000,153,11089647,123645,0,1748888242,13729.792389799994,89.47665096000128,53067.98469264 2025-06-02,18:17:24.000,153,11089546,123805,0,1748888243,13730.115732679995,89.61058443000366,53067.94276992001 2025-06-02,18:17:25.000,153,11089623,124005,0,1748888244,13730.742209509997,89.54714226000215,53068.08251232 2025-06-02,18:17:26.000,153,11089587,123965,0,1748888245,13731.53035778,90.00533571000415,53068.05456384 2025-06-02,18:17:27.000,153,11089617,123965,0,1748888246,13731.833491730002,90.7172978400049,53068.13142216 2025-06-02,18:17:28.000,153,11089606,123805,0,1748888247,13732.116416749988,91.61253735000355,53068.17334488 2025-06-02,18:17:29.000,153,11089596,123765,0,1748888248,13732.42628701,92.72629989000416,53068.22225472 2025-06-02,18:17:30.000,153,11089551,124445,0,1748888249,13732.951719190001,93.81891503999941,53068.2502032 2025-06-02,18:17:31.000,153,11089541,124045,0,1748888250,13733.315479929988,94.96792323000409,53068.36199712 2025-06-02,18:17:32.000,153,11089605,124485,0,1748888251,13733.753340079995,95.56709928000055,53068.515713759996 2025-06-02,18:17:33.000,153,11089631,124045,0,1748888252,13734.312453810002,95.44021494000481,53068.69737888 2025-06-02,18:17:34.000,153,11089616,123645,0,1748888253,13735.599089019997,95.89840838999953,53068.92795384001 2025-06-02,18:17:35.000,153,11089621,123885,0,1748888254,13736.649953380002,96.33545445000345,53069.31923256 2025-06-02,18:17:36.000,153,11089614,123805,0,1748888255,13737.289902829994,96.74430399000266,53069.66858856001 2025-06-02,18:17:37.000,153,11089594,123725,0,1748888256,13737.6065094,97.13905527000315,53070.14371272 2025-06-02,18:17:38.000,153,11089581,123765,0,1748888257,13737.53914629999,96.70200920999923,53070.53499144001 2025-06-02,18:17:39.000,153,11089608,123805,0,1748888258,13736.966559949993,96.58922313000221,53070.87037320001 2025-06-02,18:17:40.000,153,11089564,123565,0,1748888259,13737.040659359998,96.0323418600019,53071.149858 2025-06-02,18:17:41.000,153,11089586,123844,0,1748888260,13736.973296259988,95.6234923200027,53071.422355680006 2025-06-02,18:17:42.000,153,11089612,123765,0,1748888261,13737.50546475,95.36267451000458,53071.687866240005 2025-06-02,18:17:43.000,153,11089549,123765,0,1748888262,13738.206040989993,94.96792323000409,53071.94638968001 2025-06-02,18:17:44.000,153,11089512,124405,0,1748888263,13738.650637449995,94.62251585999911,53072.190938880005 2025-06-02,18:17:45.000,153,11089550,123765,0,1748888264,13738.933562469996,94.09383111000352,53072.50535928 2025-06-02,18:17:46.000,153,11089587,123685,0,1748888265,13738.71800054999,93.7554728699979,53072.742921360004 2025-06-02,18:17:47.000,153,11089574,124165,0,1748888266,13738.82578151,93.88235721000092,53072.93856072 2025-06-02,18:17:48.000,153,11089618,124165,0,1748888267,13738.83925412999,93.39596724000148,53073.18310992 2025-06-02,18:17:49.000,153,11089570,124085,0,1748888268,13738.63716482999,93.19859160000487,53073.3508008 2025-06-02,18:17:50.000,153,11089603,123605,0,1748888269,13739.142388079992,93.19154246999824,53073.602337120006 2025-06-02,18:17:51.000,153,11089580,123925,0,1748888270,13739.533094059989,93.40301637000084,53073.797976480004 2025-06-02,18:17:52.000,153,11089618,123844,0,1748888271,13739.94400897,93.7554728699979,53073.965667360004 2025-06-02,18:17:53.000,153,11089569,124005,0,1748888272,13740.819729269999,93.55104810000194,53074.18226808 2025-06-02,18:17:54.000,153,11089563,124045,0,1748888273,13741.715658499998,93.85416069000348,53074.440791520006 2025-06-02,18:17:55.000,153,11089585,123885,0,1748888274,13742.45665259999,93.99514328999794,53074.776173280006 2025-06-02,18:17:56.000,153,11089590,124205,0,1748888275,13742.887776440002,93.66383417999896,53075.13251640001 2025-06-02,18:17:57.000,153,11089583,124005,0,1748888276,13742.934930609998,93.53694984000322,53075.46789816001 2025-06-02,18:17:58.000,153,11089591,123805,0,1748888277,13742.955139539998,92.86023335999926,53075.75437008001 2025-06-02,18:17:59.000,153,11089596,124205,0,1748888278,13742.732841309997,92.28220470000088,53076.08975184001 2025-06-02,18:18:00.000,153,11089636,123805,0,1748888279,13742.11310078999,91.37286693000351,53076.2504556 2025-06-02,18:18:01.000,153,11089633,123925,0,1748888280,13741.715658499998,90.73139610000362,53076.45308208001 2025-06-02,18:18:02.000,153,11089579,124205,0,1748888281,13740.98140071,90.21680960999947,53076.57885024 2025-06-02,18:18:03.000,153,11089617,123885,0,1748888282,13740.01810837999,90.08992527000373,53076.68365704 2025-06-02,18:18:04.000,153,11089604,123925,0,1748888283,13739.65434763999,89.89959875999921,53076.72557976 2025-06-02,18:18:05.000,153,11089591,124045,0,1748888284,13739.620666089999,90.59746263000125,53076.8443608 2025-06-02,18:18:06.000,153,11089566,123725,0,1748888285,13739.061552359992,90.9992630400011,53076.935193360005 2025-06-02,18:18:07.000,153,11089606,124645,0,1748888286,13738.367712429994,90.89352609000343,53077.08192288 2025-06-02,18:18:08.000,153,11089582,124325,0,1748888287,13737.714290359996,90.22385873999883,53077.102884240005 2025-06-02,18:18:09.000,153,11089569,124525,0,1748888288,13737.087813529994,89.54009313000279,53077.1587812 2025-06-02,18:18:10.000,153,11089548,124645,0,1748888289,13736.744261719992,88.49682189000305,53077.12384560001 2025-06-02,18:18:11.000,153,11089550,124045,0,1748888290,13736.23903846999,87.41830499999924,53077.20769104 2025-06-02,18:18:12.000,153,11089618,123925,0,1748888291,13735.626034259993,87.15043806000176,53077.1587812 2025-06-02,18:18:13.000,153,11089598,123925,0,1748888292,13734.743577649999,86.96011155000451,53077.06794864 2025-06-02,18:18:14.000,153,11089633,124005,0,1748888293,13733.84764842,86.6851954800004,53076.89327064 2025-06-02,18:18:15.000,153,11089588,123965,0,1748888294,13733.571459709994,87.15748719000112,53076.62077296001 2025-06-02,18:18:16.000,153,11089650,123805,0,1748888295,13733.403051959998,87.15748719000112,53076.34827528 2025-06-02,18:18:17.000,153,11089601,124165,0,1748888296,13733.409788269993,86.74158852000255,53076.06180336 2025-06-02,18:18:18.000,153,11089585,123765,0,1748888297,13733.793757939995,86.74158852000255,53075.80327992001 2025-06-02,18:18:19.000,153,11089612,123885,0,1748888298,13734.150782370001,87.06584850000218,53075.65655040001 2025-06-02,18:18:20.000,153,11089609,124005,0,1748888299,13734.278772259997,87.1786345799992,53075.46091104 2025-06-02,18:18:21.000,153,11089608,123605,0,1748888300,13734.02952879,87.19978197000455,53075.40501408 2025-06-02,18:18:22.000,153,11089625,123965,0,1748888301,13733.64555912,87.06584850000218,53075.307194400004 2025-06-02,18:18:23.000,153,11089612,123965,0,1748888302,13733.450206129994,86.6499498300036,53075.258284560005 2025-06-02,18:18:24.000,153,11089611,123925,0,1748888303,13733.227907899993,86.21995289999904,53075.25129744001 2025-06-02,18:18:25.000,153,11089575,124005,0,1748888304,13732.695739409995,86.32568985000398,53075.25129744001 2025-06-02,18:18:26.000,153,11089612,123844,0,1748888305,13732.412814389994,85.90274204999878,53075.209374720005 2025-06-02,18:18:27.000,153,11089643,124285,0,1748888306,13732.123153059998,85.76175945000432,53075.19540048 2025-06-02,18:18:28.000,153,11089620,123885,0,1748888307,13731.725710769992,85.81815248999919,53075.22334896 2025-06-02,18:18:29.000,153,11089586,123885,0,1748888308,13731.46973099,85.41635207999934,53075.27225880001 2025-06-02,18:18:30.000,153,11089532,123965,0,1748888309,13731.46973099,84.23209823999787,53075.4120012 2025-06-02,18:18:31.000,153,11089582,124325,0,1748888310,13731.51014885,82.8645670199985,53075.41898832001 2025-06-02,18:18:32.000,153,11089592,123965,0,1748888311,13731.314795859995,82.03981881000072,53075.495846640006 2025-06-02,18:18:33.000,153,11089567,123844,0,1748888312,13731.42257681999,81.8635905600022,53075.5517436 2025-06-02,18:18:34.000,153,11089585,123885,0,1748888313,13731.54383039999,82.19489967000118,53075.57969208 2025-06-02,18:18:35.000,153,11089616,124045,0,1748888314,13731.55056671,82.25129271000333,53075.56571784001 2025-06-02,18:18:36.000,153,11089582,123645,0,1748888315,13731.335004789995,82.4557174799993,53075.57969208 2025-06-02,18:18:37.000,153,11089619,124085,0,1748888316,13730.876935709988,82.8786652800045,53075.50283376 2025-06-02,18:18:38.000,153,11089544,124045,0,1748888317,13730.728736889992,83.18177786999877,53075.52379512 2025-06-02,18:18:39.000,153,11089649,124285,0,1748888318,13730.39192139,83.62587306000205,53075.50982088 2025-06-02,18:18:40.000,153,11089636,124045,0,1748888319,13730.27066781,84.0276734700019,53075.43994968001 2025-06-02,18:18:41.000,153,11089611,124165,0,1748888320,13730.526647589992,84.57750561000285,53075.25129744001 2025-06-02,18:18:42.000,153,11089636,124045,0,1748888321,13731.50341253999,85.59962946000451,53075.07661944 2025-06-02,18:18:43.000,153,11089652,124165,0,1748888322,13732.183779849998,86.67814635000104,53074.92988992 2025-06-02,18:18:44.000,153,11089665,124005,0,1748888323,13732.64858524,87.56633673000033,53074.84604448001 2025-06-02,18:18:45.000,153,11089621,124085,0,1748888324,13733.180753729997,88.03157931000169,53074.776173280006 2025-06-02,18:18:46.000,153,11089583,124325,0,1748888325,13733.78702163,87.77781063000293,53074.79713464001 2025-06-02,18:18:47.000,153,11089610,124965,0,1748888326,13734.150782370001,86.84732547000021,53074.92988992 2025-06-02,18:18:48.000,153,11089637,124325,0,1748888327,13734.056474029996,86.26929681000183,53075.08360656001 2025-06-02,18:18:49.000,153,11089577,124605,0,1748888328,13733.78028531999,86.06487203999859,53075.25129744001 2025-06-02,18:18:50.000,153,11089581,124765,0,1748888329,13733.275062070003,85.50799076999829,53075.33514288 2025-06-02,18:18:51.000,153,11089631,124125,0,1748888330,13733.072972770002,84.88061820000439,53075.46789816001 2025-06-02,18:18:52.000,153,11089586,123965,0,1748888331,13732.803520369991,84.40127736000431,53075.53776936001 2025-06-02,18:18:53.000,153,11089585,123965,0,1748888332,13732.64858524,84.47881779000454,53075.61462768001 2025-06-02,18:18:54.000,153,11089599,124085,0,1748888333,13732.877619779996,85.21192731000338,53075.70546024001 2025-06-02,18:18:55.000,153,11089575,124005,0,1748888334,13733.423260889998,85.47979425000085,53075.80327992001 2025-06-02,18:18:56.000,153,11089583,124325,0,1748888335,13734.022792479991,85.69831728000281,53075.9360352 2025-06-02,18:18:57.000,153,11089627,124045,0,1748888336,13734.352871670002,85.536187290003,53076.05481624 2025-06-02,18:18:58.000,153,11089558,124085,0,1748888337,13734.548224659993,85.88864379000006,53076.10372608 2025-06-02,18:18:59.000,153,11089581,124325,0,1748888338,13734.460652629998,86.33273898000334,53076.145648800004 2025-06-02,18:19:00.000,153,11089599,124085,0,1748888339,13734.319190119997,87.17158544999984,53076.08276472 2025-06-02,18:19:01.000,153,11089600,124045,0,1748888340,13734.467388939993,87.12929067000368,53076.10372608 2025-06-02,18:19:02.000,153,11089588,124285,0,1748888341,13734.911985399995,87.07289763000153,53076.08975184001 2025-06-02,18:19:03.000,153,11089601,124325,0,1748888342,13735.20164672999,86.55831114000466,53076.0757776 2025-06-02,18:19:04.000,153,11089592,124285,0,1748888343,13735.396999719997,86.10011769000266,53076.01289352 2025-06-02,18:19:05.000,153,11089567,124125,0,1748888344,13735.754024149988,85.47979425000085,53076.0059064 2025-06-02,18:19:06.000,153,11089622,124005,0,1748888345,13736.06389441,85.57848206999915,53075.977957920004 2025-06-02,18:19:07.000,153,11089554,124125,0,1748888346,13736.111048579995,86.20585464000033,53075.91507384 2025-06-02,18:19:08.000,153,11089634,123725,0,1748888347,13735.895486659989,86.5865076600021,53075.81725416 2025-06-02,18:19:09.000,153,11089630,123965,0,1748888348,13735.417208649997,86.74158852000255,53075.69847312 2025-06-02,18:19:10.000,153,11089597,124205,0,1748888349,13735.10060207999,86.71339199999784,53075.56571784001 2025-06-02,18:19:11.000,153,11089645,124245,0,1748888350,13734.689687169994,86.70634286999848,53075.35610424 2025-06-02,18:19:12.000,153,11089621,124285,0,1748888351,13734.400025839997,86.38208288999886,53075.19540048 2025-06-02,18:19:13.000,153,11089616,124165,0,1748888352,13734.191200230001,85.99438073999772,53074.96482552001 2025-06-02,18:19:14.000,153,11089586,124125,0,1748888353,13734.076682959996,85.86044727000262,53074.83207024 2025-06-02,18:19:15.000,153,11089560,124205,0,1748888354,13733.74660377,85.69126815000345,53074.66437936 2025-06-02,18:19:16.000,153,11089613,124365,0,1748888355,13733.463678749999,85.64192424000066,53074.58053392001 2025-06-02,18:19:17.000,153,11089630,124325,0,1748888356,13733.571459709994,85.47979425000085,53074.301049120004 2025-06-02,18:19:18.000,153,11089612,124245,0,1748888357,13733.733131149995,85.35290990999783,53074.1892552 2025-06-02,18:19:19.000,153,11089551,124365,0,1748888358,13733.84764842,85.30356600000232,53074.1892552 2025-06-02,18:19:20.000,153,11089598,124325,0,1748888359,13734.346135359992,86.00142987000436,53074.105409760006 2025-06-02,18:19:21.000,153,11089615,124325,0,1748888360,13734.96587588,86.90371851000236,53074.11239688 2025-06-02,18:19:22.000,153,11089614,124125,0,1748888361,13735.242064589991,87.8835475800006,53074.12637112001 2025-06-02,18:19:23.000,153,11089565,124165,0,1748888362,13735.363318169992,88.12321800000063,53074.084448400004 2025-06-02,18:19:24.000,153,11089588,123965,0,1748888363,13735.558671159997,87.64387716000056,53074.154319600006 2025-06-02,18:19:25.000,153,11089561,124205,0,1748888364,13735.518253299997,86.9319150299998,53074.11239688 2025-06-02,18:19:26.000,153,11089591,124805,0,1748888365,13735.349845550001,85.88864379000006,53074.23816504 2025-06-02,18:19:27.000,153,11089559,125005,0,1748888366,13735.423944959992,85.2260255700021,53074.26611352001 2025-06-02,18:19:28.000,153,11089597,125125,0,1748888367,13735.403736029992,84.53521082999941,53074.33598472 2025-06-02,18:19:29.000,153,11089608,124365,0,1748888368,13735.16122886999,84.11226303000149,53074.38489456 2025-06-02,18:19:30.000,153,11089565,124285,0,1748888369,13735.295955069996,84.13341041999956,53074.46175288001 2025-06-02,18:19:31.000,153,11089525,124245,0,1748888370,13735.410472340001,83.94308391000231,53074.42681728 2025-06-02,18:19:32.000,153,11089584,124285,0,1748888371,13735.22859197,83.41439915999945,53074.53162408001 2025-06-02,18:19:33.000,153,11089619,124165,0,1748888372,13734.871567539994,82.79407572000491,53074.55957256001 2025-06-02,18:19:34.000,153,11089666,124205,0,1748888373,13734.494334179988,82.63194572999782,53074.51764984 2025-06-02,18:19:35.000,153,11089586,124085,0,1748888374,13733.78028531999,83.14653222000197,53074.468740000004 2025-06-02,18:19:36.000,153,11089579,124245,0,1748888375,13732.944982879992,83.44964481000352,53074.35694608 2025-06-02,18:19:37.000,153,11089592,124245,0,1748888376,13732.257879259989,83.75275739999779,53074.21021656 2025-06-02,18:19:38.000,153,11089597,124045,0,1748888377,13731.597720879996,84.39422822999768,53073.97265448 2025-06-02,18:19:39.000,153,11089607,124285,0,1748888378,13731.146388109999,84.2391473700045,53073.78400224 2025-06-02,18:19:40.000,153,11089622,124325,0,1748888379,13730.984716669998,83.73865913999907,53073.651246960006 2025-06-02,18:19:41.000,153,11089614,124285,0,1748888380,13730.789363679993,82.92800919000001,53073.51849168 2025-06-02,18:19:42.000,153,11089637,124365,0,1748888381,13730.580538069997,82.72358442000404,53073.38573640001 2025-06-02,18:19:43.000,153,11089570,124285,0,1748888382,13730.10226005999,82.99145136000152,53073.28791672001 2025-06-02,18:19:44.000,153,11089557,124285,0,1748888383,13729.832807659994,82.49801226000272,53073.16214856 2025-06-02,18:19:45.000,153,11089610,124045,0,1748888384,13729.570091569993,81.67326404999767,53073.05035464001 2025-06-02,18:19:46.000,153,11089609,124205,0,1748888385,13729.455574300002,80.98244931000227,53072.93856072 2025-06-02,18:19:47.000,153,11089617,124045,0,1748888386,13729.246748689991,81.64506753000023,53072.87567664 2025-06-02,18:19:48.000,153,11089612,124005,0,1748888387,13729.394947510002,81.84949230000348,53072.86868952 2025-06-02,18:19:49.000,153,11089626,124045,0,1748888388,13729.617245740003,82.08211359000416,53072.812792560006 2025-06-02,18:19:50.000,153,11089600,124325,0,1748888389,13730.02142433999,82.39227530999779,53072.83375392001 2025-06-02,18:19:51.000,153,11089557,124245,0,1748888390,13730.600746999997,82.4557174799993,53072.92458648001 2025-06-02,18:19:52.000,153,11089593,124205,0,1748888391,13731.018398219989,83.02669700999832,53073.00843192 2025-06-02,18:19:53.000,153,11089630,124085,0,1748888392,13731.18680597,83.77390479000314,53073.148174320006 2025-06-02,18:19:54.000,153,11089622,123965,0,1748888393,13731.57077564,84.0629191199987,53073.23201976 2025-06-02,18:19:55.000,153,11089635,124405,0,1748888394,13731.954745310002,83.90078912999888,53073.32983944 2025-06-02,18:19:56.000,153,11089643,123965,0,1748888395,13732.54080427999,83.75275739999779,53073.462594720004 2025-06-02,18:19:57.000,153,11089599,124125,0,1748888396,13732.992137050001,84.14045954999892,53073.71413104 2025-06-02,18:19:58.000,153,11089599,124045,0,1748888397,13733.221171589998,84.31668780000473,53073.89579616 2025-06-02,18:19:59.000,153,11089622,124005,0,1748888398,13733.94195675999,84.35193345000152,53074.09143552 2025-06-02,18:20:00.000,153,11089604,123685,0,1748888399,13734.130573440001,84.10521390000213,53074.31502336001 2025-06-02,18:20:01.000,153,11089586,123885,0,1748888400,13734.642532999998,84.20390172000043,53074.51764984 2025-06-02,18:20:02.000,153,11089625,123925,0,1748888401,13734.91872170999,84.24619650000386,53074.755211920005 2025-06-02,18:20:03.000,153,11089601,124005,0,1748888402,13735.02650267,83.99242781999783,53074.99976112 2025-06-02,18:20:04.000,153,11089597,124125,0,1748888403,13735.0467116,83.58357827999862,53075.19540048 2025-06-02,18:20:05.000,153,11089630,123725,0,1748888404,13735.16796518,83.18177786999877,53075.40501408 2025-06-02,18:20:06.000,153,11089572,125085,0,1748888405,13735.06692053,83.25226916999964,53075.58667920001 2025-06-02,18:20:07.000,153,11089565,124245,0,1748888406,13734.770522889994,83.38620264000201,53075.80327992001 2025-06-02,18:20:08.000,153,11089601,124645,0,1748888407,13734.453916320002,83.0760409200011,53075.92206096001 2025-06-02,18:20:09.000,153,11089558,124605,0,1748888408,13734.164254989992,83.09013917999982,53076.13866168001 2025-06-02,18:20:10.000,153,11089546,124125,0,1748888409,13733.65903173999,82.9773531000028,53076.24346848 2025-06-02,18:20:11.000,153,11089551,123805,0,1748888410,13733.039291219997,83.2240726500022,53076.39718512 2025-06-02,18:20:12.000,153,11089630,123805,0,1748888411,13732.837201919996,83.52718524000375,53076.48801768 2025-06-02,18:20:13.000,153,11089576,123965,0,1748888412,13732.66205785999,84.14750867999828,53076.6347472 2025-06-02,18:20:14.000,153,11089565,123844,0,1748888413,13732.66879417,84.77488124999945,53076.69763128 2025-06-02,18:20:15.000,153,11089615,123965,0,1748888414,13732.83046561,84.9299621099999,53076.82339944 2025-06-02,18:20:16.000,153,11089585,124045,0,1748888415,13733.288534689993,84.91586385000119,53077.01205168 2025-06-02,18:20:17.000,153,11089545,124325,0,1748888416,13733.504096609999,85.31766426000104,53077.29153648001 2025-06-02,18:20:18.000,153,11089576,124085,0,1748888417,13733.403051959998,85.33881164999912,53077.438266000005 2025-06-02,18:20:19.000,153,11089560,124005,0,1748888418,13733.517569229989,85.1132394899978,53077.675828080006 2025-06-02,18:20:20.000,153,11089609,123885,0,1748888419,13733.68597698,84.85242167999968,53078.03217120001 2025-06-02,18:20:21.000,153,11089618,123965,0,1748888420,13733.450206129994,85.1766816599993,53078.26274616 2025-06-02,18:20:22.000,153,11089607,123925,0,1748888421,13733.059500149997,85.4374994700047,53078.50729536001 2025-06-02,18:20:23.000,153,11089635,124085,0,1748888422,13732.70921203,85.65602249999938,53078.70293472001 2025-06-02,18:20:24.000,153,11089581,123965,0,1748888423,13732.33871497999,86.16355986000417,53078.91254832 2025-06-02,18:20:25.000,153,11089619,123885,0,1748888424,13731.907591139992,86.7838832999987,53079.08722632001 2025-06-02,18:20:26.000,153,11089581,124005,0,1748888425,13731.51014885,87.10814327999833,53079.26190432 2025-06-02,18:20:27.000,153,11089578,124045,0,1748888426,13731.092497629994,87.86944932000188,53079.47850504 2025-06-02,18:20:28.000,153,11089613,123844,0,1748888427,13730.492966040001,88.02453018000233,53079.68113152001 2025-06-02,18:20:29.000,153,11089560,123885,0,1748888428,13730.41213032,88.06682495999848,53079.84882240001 2025-06-02,18:20:30.000,153,11089603,123925,0,1748888429,13730.06184219999,88.10911974000192,53080.002539040004 2025-06-02,18:20:31.000,153,11089611,123685,0,1748888430,13729.826071349999,87.96813714000018,53080.16324280001 2025-06-02,18:20:32.000,153,11089604,123805,0,1748888431,13729.320848099997,87.78485976000229,53080.28202384001 2025-06-02,18:20:33.000,153,11089602,123965,0,1748888432,13728.660689719989,87.12224154000432,53080.44971472001 2025-06-02,18:20:34.000,153,11089582,124045,0,1748888433,13727.960113479996,86.69929373999912,53080.61041848 2025-06-02,18:20:35.000,153,11089613,124045,0,1748888434,13727.111338419993,86.7838832999987,53080.68028968 2025-06-02,18:20:36.000,153,11089598,123725,0,1748888435,13726.060474059988,88.77878708999924,53080.76413512001 2025-06-02,18:20:37.000,153,11089622,123925,0,1748888436,13725.22517161999,89.87140224000177,53080.83400632001 2025-06-02,18:20:38.000,153,11089549,123965,0,1748888437,13725.55525081,90.30139916999906,53080.87592904 2025-06-02,18:20:39.000,153,11089559,123885,0,1748888438,13726.026792509998,90.54811871999846,53080.94580024 2025-06-02,18:20:40.000,153,11089618,123925,0,1748888439,13726.148046089998,90.82303479000257,53080.99471008 2025-06-02,18:20:41.000,153,11089565,124005,0,1748888440,13726.013319889993,90.83713305000128,53081.09951688001 2025-06-02,18:20:42.000,153,11089578,123765,0,1748888441,13725.689977009992,90.91467348000151,53081.16938808001 2025-06-02,18:20:43.000,153,11089603,124165,0,1748888442,13725.36663412999,91.13319651000347,53081.225285040004 2025-06-02,18:20:44.000,153,11089632,123565,0,1748888443,13725.050027559999,90.73139610000362,53081.281182 2025-06-02,18:20:45.000,153,11089590,123925,0,1748888444,13724.982664459989,90.22385873999883,53081.32310472 2025-06-02,18:20:46.000,153,11089619,123725,0,1748888445,13724.578485860002,90.11107266000181,53081.37201456 2025-06-02,18:20:47.000,153,11089576,123805,0,1748888446,13723.98569057999,90.41418525000336,53081.4209244 2025-06-02,18:20:48.000,153,11089589,123965,0,1748888447,13723.534357809993,90.74549436000234,53081.39996304 2025-06-02,18:20:49.000,153,11089585,124285,0,1748888448,13723.224487549996,90.49877481000294,53081.392975920004 2025-06-02,18:20:50.000,153,11089578,124685,0,1748888449,13723.204278619996,90.34369395000249,53081.26022064 2025-06-02,18:20:51.000,153,11089597,124325,0,1748888450,13723.09649766,90.15336743999796,53081.21829792001 2025-06-02,18:20:52.000,153,11089579,123844,0,1748888451,13723.089761349991,90.28730091000034,53081.19034944001 2025-06-02,18:20:53.000,153,11089597,124005,0,1748888452,13723.440049470002,90.52697133000038,53081.25323352 2025-06-02,18:20:54.000,153,11089572,124125,0,1748888453,13723.82401913999,90.03353223000158,53081.176375200004 2025-06-02,18:20:55.000,153,11089598,123844,0,1748888454,13724.349451319991,89.948942670002,53081.246246400005 2025-06-02,18:20:56.000,153,11089591,123844,0,1748888455,13724.484177519997,90.28730091000034,53081.281182 2025-06-02,18:20:57.000,153,11089611,123885,0,1748888456,13724.874883499993,89.91369701999793,53081.392975920004 2025-06-02,18:20:58.000,153,11089579,124045,0,1748888457,13725.157808519994,89.81500919999962,53081.60957664 2025-06-02,18:20:59.000,153,11089600,123965,0,1748888458,13725.34642519999,90.9640173900043,53081.805216 2025-06-02,18:21:00.000,153,11089572,124005,0,1748888459,13725.629350219991,91.77466734000336,53082.02181672 2025-06-02,18:21:01.000,153,11089585,123765,0,1748888460,13725.919011550002,92.06368166999891,53082.14059776 2025-06-02,18:21:02.000,153,11089555,123645,0,1748888461,13725.939220480002,92.3949907799979,53082.39213408001 2025-06-02,18:21:03.000,153,11089645,123844,0,1748888462,13725.871857379992,92.36679426000046,53082.60174768 2025-06-02,18:21:04.000,153,11089629,124005,0,1748888463,13725.757340110002,92.17646775000321,53082.804374160005 2025-06-02,18:21:05.000,153,11089565,124005,0,1748888464,13725.824703209997,92.03548515000148,53082.91616808001 2025-06-02,18:21:06.000,153,11089528,123844,0,1748888465,13726.32992646,92.40908904000389,53083.01398776001 2025-06-02,18:21:07.000,153,11089581,124005,0,1748888466,13726.747577679991,93.10695290999865,53083.10482032 2025-06-02,18:21:08.000,153,11089594,123765,0,1748888467,13727.279746169988,93.20564073000423,53083.16071728001 2025-06-02,18:21:09.000,153,11089560,124045,0,1748888468,13727.515517019994,92.98006857000291,53083.188665760004 2025-06-02,18:21:10.000,153,11089551,123844,0,1748888469,13727.88601406999,92.48662947000412,53083.25154984001 2025-06-02,18:21:11.000,153,11089574,123844,0,1748888470,13728.243038499997,91.85925690000295,53083.25154984001 2025-06-02,18:21:12.000,153,11089617,123844,0,1748888471,13728.936878429995,91.69007778000378,53083.31443392 2025-06-02,18:21:13.000,153,11089567,123685,0,1748888472,13729.428629059992,91.28122824000457,53083.3423824 2025-06-02,18:21:14.000,153,11089573,123965,0,1748888473,13730.115732679995,90.37893959999928,53083.31443392 2025-06-02,18:21:15.000,153,11089557,123765,0,1748888474,13730.742209509997,89.57533877999958,53083.43321496 2025-06-02,18:21:16.000,153,11089587,124005,0,1748888475,13731.24069644999,88.86337664999883,53083.46116344 2025-06-02,18:21:17.000,153,11089620,123765,0,1748888476,13731.436049439995,88.49682189000305,53083.56597024001 2025-06-02,18:21:18.000,153,11089652,123844,0,1748888477,13731.57077564,88.0950214800032,53083.55898312 2025-06-02,18:21:19.000,153,11089628,124005,0,1748888478,13731.806546489992,87.71436846000142,53083.62885432 2025-06-02,18:21:20.000,153,11089579,123965,0,1748888479,13731.867173279992,88.05977582999913,53083.761609600006 2025-06-02,18:21:21.000,153,11089563,123725,0,1748888480,13731.981690549997,88.22190581999894,53083.80353232001 2025-06-02,18:21:22.000,153,11089580,124005,0,1748888481,13732.48017748999,87.89059670999995,53083.90135200001 2025-06-02,18:21:23.000,153,11089622,123765,0,1748888482,13733.012345980002,87.27732240000478,53083.95724896 2025-06-02,18:21:24.000,153,11089567,123844,0,1748888483,13733.90827521,86.70634286999848,53084.06205576 2025-06-02,18:21:25.000,153,11089576,123965,0,1748888484,13735.10733839,86.43142680000165,53084.3205792 2025-06-02,18:21:26.000,153,11089590,123725,0,1748888485,13735.882014039998,86.54421287999867,53084.47429584001 2025-06-02,18:21:27.000,153,11089582,123725,0,1748888486,13736.454600389996,86.61470417999953,53084.67692232 2025-06-02,18:21:28.000,153,11089625,124445,0,1748888487,13736.993505189988,86.97420981000323,53084.87954880001 2025-06-02,18:21:29.000,153,11089612,124565,0,1748888488,13737.37747485999,87.49584542999946,53084.97736848001 2025-06-02,18:21:30.000,153,11089551,124885,0,1748888489,13737.633454639996,87.10814327999833,53085.13807224 2025-06-02,18:21:31.000,153,11089571,123445,0,1748888490,13737.909643350002,86.44552506000036,53085.17999496 2025-06-02,18:21:32.000,153,11089573,124165,0,1748888491,13738.239722539998,85.58553119999851,53085.389608560006 2025-06-02,18:21:33.000,153,11089597,123885,0,1748888492,13738.334030879989,84.56340735000413,53085.6131964 2025-06-02,18:21:34.000,153,11089621,123925,0,1748888493,13738.381185049999,83.3721043800033,53085.69704184001 2025-06-02,18:21:35.000,153,11089572,124165,0,1748888494,13738.280140399998,82.3217840100042,53085.81582288001 2025-06-02,18:21:36.000,153,11089545,123844,0,1748888495,13738.354239809989,81.36310233000404,53085.84377136001 2025-06-02,18:21:37.000,153,11089567,124005,0,1748888496,13738.462020769999,80.43261717000132,53085.98351376001 2025-06-02,18:21:38.000,153,11089586,124205,0,1748888497,13738.630428519995,79.58672156999819,53085.94857816 2025-06-02,18:21:39.000,153,11089667,123965,0,1748888498,13738.913353539996,78.71967858000426,53085.89966832 2025-06-02,18:21:40.000,153,11089627,123925,0,1748888499,13739.250169040002,78.05001122999965,53085.82979712 2025-06-02,18:21:41.000,153,11089608,124165,0,1748888500,13739.688029189994,77.35919649000425,53085.752938800004 2025-06-02,18:21:42.000,153,11089633,124205,0,1748888501,13739.78233753,77.02083824999863,53085.71101608 2025-06-02,18:21:43.000,153,11089619,124005,0,1748888502,13739.930536349995,76.57674306000263,53085.50838960001 2025-06-02,18:21:44.000,153,11089584,124165,0,1748888503,13740.112416719996,76.7459221800018,53085.37563432 2025-06-02,18:21:45.000,153,11089578,123965,0,1748888504,13740.267351850001,77.08428042000014,53085.24287904001 2025-06-02,18:21:46.000,153,11089568,124045,0,1748888505,13740.711948309989,76.93624868999905,53085.152046480005 2025-06-02,18:21:47.000,153,11089641,123965,0,1748888506,13741.028554879995,76.65428349000285,53085.082175280004 2025-06-02,18:21:48.000,153,11089612,124165,0,1748888507,13741.722394809993,76.44985871999961,53084.95640712001 2025-06-02,18:21:49.000,153,11089617,123805,0,1748888508,13742.665478210001,76.5344482799992,53084.886535920006 2025-06-02,18:21:50.000,153,11089628,124245,0,1748888509,13743.163965149994,77.32395084000018,53084.83762608001 2025-06-02,18:21:51.000,153,11089624,124165,0,1748888510,13743.59508898999,78.05001122999965,53084.78172912 2025-06-02,18:21:52.000,153,11089600,124285,0,1748888511,13744.154202719998,78.76902248999977,53084.79570336 2025-06-02,18:21:53.000,153,11089626,124205,0,1748888512,13744.71331644999,79.10738072999811,53084.85858744001 2025-06-02,18:21:54.000,153,11089606,124525,0,1748888513,13745.292639109997,79.49508287999925,53084.935445760006 2025-06-02,18:21:55.000,153,11089606,124325,0,1748888514,13745.85175283999,79.58672156999819,53085.17300784001 2025-06-02,18:21:56.000,153,11089612,123805,0,1748888515,13746.444548120002,79.8616376400023,53085.368647200004 2025-06-02,18:21:57.000,153,11089588,124005,0,1748888516,13746.828517789989,79.62901635000162,53085.55031232001 2025-06-02,18:21:58.000,153,11089594,124125,0,1748888517,13747.522357720001,79.14967551000154,53085.773900160006 2025-06-02,18:21:59.000,153,11089565,124525,0,1748888518,13748.054526209999,78.86771030999807,53086.07434632 2025-06-02,18:22:00.000,153,11089582,124485,0,1748888519,13748.445232189995,78.6985311899989,53086.29793416001 2025-06-02,18:22:01.000,153,11089568,124325,0,1748888520,13748.910037579997,78.75492423000105,53086.52850912 2025-06-02,18:22:02.000,153,11089563,124565,0,1748888521,13749.213171529998,78.9100050900015,53086.68222576001 2025-06-02,18:22:03.000,153,11089632,124205,0,1748888522,13749.442206069994,79.11442986000475,53086.828955280005 2025-06-02,18:22:04.000,153,11089643,124445,0,1748888523,13749.583668579995,79.33295288999943,53087.03158176 2025-06-02,18:22:05.000,153,11089607,124325,0,1748888524,13749.59040488999,79.98852197999804,53087.13638856001 2025-06-02,18:22:06.000,153,11089591,124165,0,1748888525,13749.59040488999,80.77097540999966,53087.27613096001 2025-06-02,18:22:07.000,153,11089572,124605,0,1748888526,13749.664504299995,81.13048104000336,53087.32504080001 2025-06-02,18:22:08.000,153,11089641,125005,0,1748888527,13749.61735013,81.80014839000069,53087.40189912001 2025-06-02,18:22:09.000,153,11089611,124805,0,1748888528,13749.57693227,82.6671913800019,53087.48574456 2025-06-02,18:22:10.000,153,11089642,124725,0,1748888529,13749.47588762,83.259318299999,53087.63247408 2025-06-02,18:22:11.000,153,11089611,124005,0,1748888530,13749.50956916999,83.65406957999949,53087.835100560005 2025-06-02,18:22:12.000,153,11089647,124045,0,1748888531,13749.52977809999,83.67521697000484,53087.92593312001 2025-06-02,18:22:13.000,153,11089633,123965,0,1748888532,13749.624086439995,84.06996824999806,53088.17746944 2025-06-02,18:22:14.000,153,11089637,124285,0,1748888533,13749.77228525999,84.26734389000194,53088.34516032 2025-06-02,18:22:15.000,153,11089595,124365,0,1748888534,13749.805966809996,84.02062434000254,53088.53381256 2025-06-02,18:22:16.000,153,11089552,124125,0,1748888535,13750.075419209992,83.58357827999862,53088.722464800005 2025-06-02,18:22:17.000,153,11089599,123965,0,1748888536,13750.378553159993,83.36505525000393,53088.94605264 2025-06-02,18:22:18.000,153,11089604,124165,0,1748888537,13750.573906149999,84.16160694000428,53089.176627600005 2025-06-02,18:22:19.000,153,11089649,124165,0,1748888538,13750.70863234999,84.45767039999919,53089.3513056 2025-06-02,18:22:20.000,153,11089586,124045,0,1748888539,13750.8770401,84.65504604000307,53089.58886768 2025-06-02,18:22:21.000,153,11089578,123965,0,1748888540,13750.8770401,84.32373693000409,53089.83341688 2025-06-02,18:22:22.000,153,11089597,123805,0,1748888541,13750.924194269995,83.96423130000039,53089.97315928 2025-06-02,18:22:23.000,153,11089598,123685,0,1748888542,13751.247537149997,83.52013611000439,53090.12687592001 2025-06-02,18:22:24.000,153,11089574,123765,0,1748888543,13751.746024089989,83.39325177000137,53090.28757968 2025-06-02,18:22:25.000,153,11089632,124005,0,1748888544,13751.90769552999,83.60472567000397,53090.42732208 2025-06-02,18:22:26.000,153,11089567,123605,0,1748888545,13752.05589435,83.40735003000009,53090.55309024 2025-06-02,18:22:27.000,153,11089575,124005,0,1748888546,13752.311874129991,83.29456395000307,53090.70680688001 2025-06-02,18:22:28.000,153,11089611,123885,0,1748888547,13752.588062839997,83.45669394000288,53090.81161368 2025-06-02,18:22:29.000,153,11089629,123685,0,1748888548,13752.924878339989,83.259318299999,53090.96533032001 2025-06-02,18:22:30.000,153,11089614,123844,0,1748888549,13753.2347486,83.33685872999922,53091.11205984001 2025-06-02,18:22:31.000,153,11089606,123645,0,1748888550,13753.430101589991,83.82324869999866,53091.307699200006 2025-06-02,18:22:32.000,153,11089583,123885,0,1748888551,13753.787126019997,84.35898258000088,53091.60814536 2025-06-02,18:22:33.000,153,11089578,123685,0,1748888552,13753.989215319998,84.62684951999836,53091.88064304001 2025-06-02,18:22:34.000,153,11089664,123325,0,1748888553,13754.26540402999,84.81012690000352,53092.16711496001 2025-06-02,18:22:35.000,153,11089650,123765,0,1748888554,13754.42707546999,84.8665199399984,53092.36974144 2025-06-02,18:22:36.000,153,11089571,123765,0,1748888555,13754.62916476999,85.1132394899978,53092.7051232 2025-06-02,18:22:37.000,153,11089663,123485,0,1748888556,13754.662846319996,85.14848514000187,53092.99159512 2025-06-02,18:22:38.000,153,11089564,123805,0,1748888557,13754.649373699991,85.01455166999949,53093.2291572 2025-06-02,18:22:39.000,153,11089595,123685,0,1748888558,13754.784099899996,85.08504297000036,53093.45274504 2025-06-02,18:22:40.000,153,11089627,123525,0,1748888559,13755.046815989997,84.92291298000055,53093.76716544 2025-06-02,18:22:41.000,153,11089605,123605,0,1748888560,13755.174805879993,84.80307777000417,53094.05363736 2025-06-02,18:22:42.000,153,11089596,123525,0,1748888561,13755.168069569998,84.87356906999776,53094.36805776001 2025-06-02,18:22:43.000,153,11089549,123844,0,1748888562,13754.844726689997,85.13438688000315,53094.61260696001 2025-06-02,18:22:44.000,153,11089566,123325,0,1748888563,13754.60895583999,85.52208903000428,53094.84318192 2025-06-02,18:22:45.000,153,11089621,124205,0,1748888564,13754.36644867999,85.52913816000364,53095.045808400006 2025-06-02,18:22:46.000,153,11089611,124325,0,1748888565,13754.103732589989,85.29651687000296,53095.22747352 2025-06-02,18:22:47.000,153,11089603,124045,0,1748888566,13754.103732589989,85.2260255700021,53095.499971200006 2025-06-02,18:22:48.000,153,11089577,123325,0,1748888567,13753.780389710002,85.34586077999847,53095.63272648 2025-06-02,18:22:49.000,153,11089579,123685,0,1748888568,13753.120231329995,85.536187290003,53095.78644312001 2025-06-02,18:22:50.000,153,11089631,123325,0,1748888569,13752.365764609996,85.49389250999957,53096.01003096 2025-06-02,18:22:51.000,153,11089592,123445,0,1748888570,13751.752760399999,85.40225382000062,53096.14278624001 2025-06-02,18:22:52.000,153,11089567,123525,0,1748888571,13751.207119289997,85.59962946000451,53096.14278624001 2025-06-02,18:22:53.000,153,11089591,123525,0,1748888572,13750.573906149999,85.95913509000093,53096.24759304 2025-06-02,18:22:54.000,153,11089635,123405,0,1748888573,13749.913747769991,86.24814942000376,53096.26156728001 2025-06-02,18:22:55.000,153,11089611,123325,0,1748888574,13749.179489979993,86.6499498300036,53096.25458016 2025-06-02,18:22:56.000,153,11089627,123365,0,1748888575,13748.485650049995,87.10109414999897,53096.22663168 2025-06-02,18:22:57.000,153,11089598,123405,0,1748888576,13748.081471449994,87.23502762000135,53096.26156728001 2025-06-02,18:22:58.000,153,11089583,123165,0,1748888577,13747.818755359993,87.33371543999965,53096.30349 2025-06-02,18:22:59.000,153,11089560,123525,0,1748888578,13747.529094029996,87.62977890000184,53096.31047712001 2025-06-02,18:23:00.000,153,11089635,123245,0,1748888579,13747.454994619991,88.1584636500047,53096.40130968 2025-06-02,18:23:01.000,153,11089610,123365,0,1748888580,13747.657083919992,88.60960797000007,53096.54105208 2025-06-02,18:23:02.000,153,11089610,123205,0,1748888581,13747.791810119998,89.20173489000445,53096.70874296 2025-06-02,18:23:03.000,153,11089589,123365,0,1748888582,13747.906327389988,89.34976661999826,53096.90438232 2025-06-02,18:23:04.000,153,11089572,123405,0,1748888583,13748.10841668999,89.3568157500049,53097.16989288001 2025-06-02,18:23:05.000,153,11089588,123445,0,1748888584,13748.27682444,89.61058443000366,53097.442390560005 2025-06-02,18:23:06.000,153,11089614,123325,0,1748888585,13748.37113277999,89.82910745999834,53097.707901120004 2025-06-02,18:23:07.000,153,11089635,123245,0,1748888586,13748.445232189995,90.10402353000245,53098.01533440001 2025-06-02,18:23:08.000,153,11089668,123365,0,1748888587,13748.633848869991,90.55516784999782,53098.280844960005 2025-06-02,18:23:09.000,153,11089590,123085,0,1748888588,13748.856147099992,90.61156088999996,53098.67212368 2025-06-02,18:23:10.000,153,11089584,123005,0,1748888589,13749.159281049993,90.18156396000268,53098.91667288 2025-06-02,18:23:11.000,153,11089587,122925,0,1748888590,13749.354634039999,90.23090786999819,53099.21013192001 2025-06-02,18:23:12.000,153,11089586,123245,0,1748888591,13749.900275150001,90.47057828999823,53099.49660384001 2025-06-02,18:23:13.000,153,11089646,123045,0,1748888592,13750.621060319994,90.71024870999827,53099.76910152 2025-06-02,18:23:14.000,153,11089610,122845,0,1748888593,13750.85683117,91.02041042999917,53100.13941888 2025-06-02,18:23:15.000,153,11089603,122845,0,1748888594,13750.802940689995,91.89450254999974,53100.46781352 2025-06-02,18:23:16.000,153,11089561,123365,0,1748888595,13750.439179949994,92.28220470000088,53100.845118000005 2025-06-02,18:23:17.000,153,11089587,122765,0,1748888596,13749.57019595999,92.21171340000001,53101.20844824 2025-06-02,18:23:18.000,153,11089566,122925,0,1748888597,13748.43175956999,92.33859774000302,53101.41107472001 2025-06-02,18:23:19.000,153,11089599,123005,0,1748888598,13747.387631519996,93.22678812000231,53101.6486368 2025-06-02,18:23:20.000,153,11089630,123085,0,1748888599,13746.289612989996,93.71317809000175,53101.851263280005 2025-06-02,18:23:21.000,153,11089646,122845,0,1748888600,13745.669872469989,94.33350153000356,53101.98401856 2025-06-02,18:23:22.000,153,11089593,123165,0,1748888601,13745.151176599997,95.00316888000089,53102.11677384 2025-06-02,18:23:23.000,153,11089588,123165,0,1748888602,13744.787415859995,96.12398055000085,53102.12376096 2025-06-02,18:23:24.000,153,11089608,123045,0,1748888603,13744.69984383,96.43414227000176,53102.24952912001 2025-06-02,18:23:25.000,153,11089589,122765,0,1748888604,13744.410182499989,96.4623387899992,53102.305426080005 2025-06-02,18:23:26.000,153,11089601,122845,0,1748888605,13744.066630690002,96.15217706999829,53102.37529728001 2025-06-02,18:23:27.000,153,11089593,123765,0,1748888606,13743.72307888,95.91250664999825,53102.48010408 2025-06-02,18:23:28.000,153,11089653,123645,0,1748888607,13743.41320861999,96.07463663999806,53102.58491088001 2025-06-02,18:23:29.000,153,11089566,123965,0,1748888608,13742.955139539998,95.94070317000296,53102.77356312 2025-06-02,18:23:30.000,153,11089597,123005,0,1748888609,13742.860831199992,95.65168884000013,53102.89234416 2025-06-02,18:23:31.000,153,11089577,123405,0,1748888610,13743.35258182999,95.99709620999784,53103.03907368 2025-06-02,18:23:32.000,153,11089601,123125,0,1748888611,13743.69613363999,95.89135926000017,53103.19977744 2025-06-02,18:23:33.000,153,11089633,123405,0,1748888612,13743.716342569991,96.12398055000085,53103.40240392001 2025-06-02,18:23:34.000,153,11089583,123125,0,1748888613,13743.61529791999,96.37774922999961,53103.50721072 2025-06-02,18:23:35.000,153,11089663,123165,0,1748888614,13743.318900279999,95.96185056000104,53103.66791448001 2025-06-02,18:23:36.000,153,11089560,123165,0,1748888615,13742.887776440002,94.73530194000341,53103.765734160006 2025-06-02,18:23:37.000,153,11089572,123325,0,1748888616,13742.914721679997,93.93170112000371,53103.82861824 2025-06-02,18:23:38.000,153,11089572,123405,0,1748888617,13742.894512749997,93.67793243999768,53103.89848944 2025-06-02,18:23:39.000,153,11089555,123045,0,1748888618,13742.793468099997,93.26908289999847,53103.89848944 2025-06-02,18:23:40.000,153,11089615,123045,0,1748888619,13742.40276212,92.42318730000261,53103.863553840005 2025-06-02,18:23:41.000,153,11089582,123005,0,1748888620,13741.857121009998,92.27515557000152,53103.82163112 2025-06-02,18:23:42.000,153,11089638,123085,0,1748888621,13741.479887649992,91.63368474000163,53103.82861824 2025-06-02,18:23:43.000,153,11089601,123325,0,1748888622,13741.19696262999,91.64778300000035,53103.78669552001 2025-06-02,18:23:44.000,153,11089615,123045,0,1748888623,13740.671530449988,91.39401432000159,53103.71682432001 2025-06-02,18:23:45.000,153,11089546,123045,0,1748888624,13740.10568041,91.11204911999812,53103.793682640004 2025-06-02,18:23:46.000,153,11089566,123165,0,1748888625,13739.580248229999,90.62565914999868,53103.695862960005 2025-06-02,18:23:47.000,153,11089637,123005,0,1748888626,13739.182805939992,89.73041964000004,53103.577081920004 2025-06-02,18:23:48.000,153,11089601,123205,0,1748888627,13738.529383869994,88.57436232000327,53103.40240392001 2025-06-02,18:23:49.000,153,11089608,122925,0,1748888628,13737.855752869997,87.65797541999927,53103.28362288001 2025-06-02,18:23:50.000,153,11089634,123205,0,1748888629,13737.33705699999,86.53716374999931,53103.04606080001 2025-06-02,18:23:51.000,153,11089570,123245,0,1748888630,13736.838570059997,85.56438381000044,53102.73164040001 2025-06-02,18:23:52.000,153,11089574,123165,0,1748888631,13736.750998030002,85.00045341000077,53102.49407832001 2025-06-02,18:23:53.000,153,11089564,123245,0,1748888632,13736.373764669996,85.21192731000338,53102.200619279996 2025-06-02,18:23:54.000,153,11089591,123085,0,1748888633,13735.875277729989,85.8463490100039,53101.8582504 2025-06-02,18:23:55.000,153,11089623,123325,0,1748888634,13735.592352710002,86.8332272100015,53101.52286864 2025-06-02,18:23:56.000,153,11089589,123285,0,1748888635,13735.322900309991,88.08797235000384,53101.22242248001 2025-06-02,18:23:57.000,153,11089654,123205,0,1748888636,13734.95913956999,88.63075535999815,53100.97787328 2025-06-02,18:23:58.000,153,11089617,123125,0,1748888637,13734.709896099994,88.48977276000369,53100.83813088001 2025-06-02,18:23:59.000,153,11089573,123325,0,1748888638,13734.514543109988,88.06682495999848,53100.57262032001 2025-06-02,18:24:00.000,153,11089633,123125,0,1748888639,13734.521279419998,87.90469496999867,53100.47480064 2025-06-02,18:24:01.000,153,11089553,123405,0,1748888640,13734.494334179988,87.79190889000165,53100.31409688001 2025-06-02,18:24:02.000,153,11089566,123205,0,1748888641,13734.379816909997,87.44650152000395,53100.09749616001 2025-06-02,18:24:03.000,153,11089652,123165,0,1748888642,13734.615587759989,87.52404195000418,53099.87390832 2025-06-02,18:24:04.000,153,11089606,123285,0,1748888643,13735.14775625,88.1584636500047,53099.7271788 2025-06-02,18:24:05.000,153,11089601,123525,0,1748888644,13735.471099130002,88.96911360000377,53099.5874364 2025-06-02,18:24:06.000,153,11089588,123965,0,1748888645,13735.572143780002,89.86435311000241,53099.49660384001 2025-06-02,18:24:07.000,153,11089597,123965,0,1748888646,13735.861805109998,89.91369701999793,53099.43371976 2025-06-02,18:24:08.000,153,11089610,123844,0,1748888647,13736.06389441,90.01943397000286,53099.405771280006 2025-06-02,18:24:09.000,153,11089595,123885,0,1748888648,13736.36029204999,89.89959875999921,53099.29397736 2025-06-02,18:24:10.000,153,11089584,123445,0,1748888649,13737.020450429998,89.75861616000475,53099.22410616 2025-06-02,18:24:11.000,153,11089665,123485,0,1748888650,13737.62671833,89.59648616999766,53099.12628648 2025-06-02,18:24:12.000,153,11089634,123405,0,1748888651,13738.152150509988,89.08189968000079,53099.01449256001 2025-06-02,18:24:13.000,153,11089628,123165,0,1748888652,13739.000925569992,88.63780449000478,53098.97256984001 2025-06-02,18:24:14.000,153,11089588,123485,0,1748888653,13739.74191967,88.4404288500009,53098.85378880001 2025-06-02,18:24:15.000,153,11089572,123325,0,1748888654,13740.159570889991,88.37698667999939,53098.86077592 2025-06-02,18:24:16.000,153,11089570,123405,0,1748888655,13740.267351850001,88.06682495999848,53098.8188532 2025-06-02,18:24:17.000,153,11089676,123445,0,1748888656,13740.563749489993,88.23600407999766,53098.81186608 2025-06-02,18:24:18.000,153,11089579,123605,0,1748888657,13740.597431039998,88.87747491000482,53098.80487896001 2025-06-02,18:24:19.000,153,11089629,123245,0,1748888658,13740.732157239989,88.91272056000162,53098.77693048001 2025-06-02,18:24:20.000,153,11089631,123525,0,1748888659,13741.00160964,89.06780142000207,53098.75596912001 2025-06-02,18:24:21.000,153,11089633,123565,0,1748888660,13741.190226319995,89.59648616999766,53098.76295624 2025-06-02,18:24:22.000,153,11089639,123605,0,1748888661,13741.419260859991,89.73041964000004,53098.65814944001 2025-06-02,18:24:23.000,153,11089638,123645,0,1748888662,13741.681976949993,89.2440296700006,53098.56032976001 2025-06-02,18:24:24.000,153,11089624,123565,0,1748888663,13741.863857319993,88.72944318000373,53098.52539416 2025-06-02,18:24:25.000,153,11089596,123645,0,1748888664,13741.924484109994,88.24305321000429,53098.60923960001 2025-06-02,18:24:26.000,153,11089578,123445,0,1748888665,13741.917747799998,87.66502454999863,53098.60225248 2025-06-02,18:24:27.000,153,11089568,123085,0,1748888666,13742.018792449999,86.92486590000044,53098.574304 2025-06-02,18:24:28.000,153,11089634,123565,0,1748888667,13742.146782339994,86.12126508000074,53098.52539416 2025-06-02,18:24:29.000,153,11089589,123725,0,1748888668,13742.34213533,85.61372772000323,53098.48347144 2025-06-02,18:24:30.000,153,11089636,123525,0,1748888669,13742.308453779995,85.16258340000059,53098.38565176 2025-06-02,18:24:31.000,153,11089607,123445,0,1748888670,13742.429707359996,84.53521082999941,53098.22494800001 2025-06-02,18:24:32.000,153,11089597,123405,0,1748888671,13742.921457989993,83.99242781999783,53098.10616696001 2025-06-02,18:24:33.000,153,11089627,123645,0,1748888672,13743.776969359991,83.59767654000461,53098.00834728001 2025-06-02,18:24:34.000,153,11089652,123844,0,1748888673,13744.8817242,83.16063048000069,53097.93148896 2025-06-02,18:24:35.000,153,11089631,123325,0,1748888674,13745.696817709999,82.72358442000404,53097.86860488001 2025-06-02,18:24:36.000,153,11089585,123605,0,1748888675,13746.127941549996,82.78702658999828,53097.777772320005 2025-06-02,18:24:37.000,153,11089608,123645,0,1748888676,13746.565801700002,82.8645670199985,53097.77078520001 2025-06-02,18:24:38.000,153,11089628,123565,0,1748888677,13747.21248745999,83.0125987499996,53097.76379808 2025-06-02,18:24:39.000,153,11089594,123565,0,1748888678,13748.135361929999,83.14653222000197,53097.74283672 2025-06-02,18:24:40.000,153,11089590,123805,0,1748888679,13748.761838760001,83.20292526000412,53097.8057208 2025-06-02,18:24:41.000,153,11089573,123844,0,1748888680,13749.118863189993,83.09013917999982,53097.9105276 2025-06-02,18:24:42.000,153,11089625,123685,0,1748888681,13749.69144953999,82.90686180000193,53097.96642456001 2025-06-02,18:24:43.000,153,11089640,123765,0,1748888682,13749.967638249997,82.82227224000235,53098.10616696001 2025-06-02,18:24:44.000,153,11089629,123605,0,1748888683,13750.284244819988,83.00554962000024,53098.17603816001 2025-06-02,18:24:45.000,153,11089666,123525,0,1748888684,13750.344871609988,82.94915657999809,53098.2598836 2025-06-02,18:24:46.000,153,11089567,123645,0,1748888685,13750.61432401,82.9773531000028,53098.329754800005 2025-06-02,18:24:47.000,153,11089592,123805,0,1748888686,13750.79620438,83.04784440000367,53098.38565176 2025-06-02,18:24:48.000,153,11089660,124645,0,1748888687,13751.112810949991,83.20997439000348,53098.448535840005 2025-06-02,18:24:49.000,153,11089596,124485,0,1748888688,13751.543934789988,83.4707922000016,53098.52539416 2025-06-02,18:24:50.000,153,11089599,124485,0,1748888689,13752.022212799995,83.62587306000205,53098.60225248 2025-06-02,18:24:51.000,153,11089638,124685,0,1748888690,13752.345555679996,84.14750867999828,53098.72802064001 2025-06-02,18:24:52.000,153,11089508,124085,0,1748888691,13752.675634869993,84.67619343000115,53098.82584032001 2025-06-02,18:24:53.000,153,11089626,124045,0,1748888692,13752.945087269989,85.16963252999994,53098.881737280004 2025-06-02,18:24:54.000,153,11089579,123965,0,1748888693,13753.201067049995,85.24717296000017,53099.049428160004 2025-06-02,18:24:55.000,153,11089640,123805,0,1748888694,13753.659136130002,85.50094163999893,53099.19615768 2025-06-02,18:24:56.000,153,11089591,124085,0,1748888695,13754.258667719994,86.3397881100027,53099.32192584 2025-06-02,18:24:57.000,153,11089587,124165,0,1748888696,13754.689791559991,87.26322413999878,53099.62935912 2025-06-02,18:24:58.000,153,11089546,124325,0,1748888697,13754.952507649992,87.93994062000274,53099.92281816 2025-06-02,18:24:59.000,153,11089554,124045,0,1748888698,13755.390367799999,88.1937093000015,53100.20929008 2025-06-02,18:25:00.000,153,11089590,124085,0,1748888699,13756.016844630001,88.61665709999943,53100.495762 2025-06-02,18:25:01.000,153,11089620,124045,0,1748888700,13756.387341679998,88.96911360000377,53100.87306648 2025-06-02,18:25:02.000,153,11089578,123645,0,1748888701,13756.549013119999,89.07485055000143,53101.29229368001 2025-06-02,18:25:03.000,153,11089593,123965,0,1748888702,13756.93298279,89.25107879999996,53101.683572400005 2025-06-02,18:25:04.000,153,11089628,123844,0,1748888703,13757.202435189996,89.65992833999917,53102.04690264 2025-06-02,18:25:05.000,153,11089589,123844,0,1748888704,13757.370842939992,89.48370009000064,53102.403245760004 2025-06-02,18:25:06.000,153,11089629,123365,0,1748888705,13757.512305449993,88.98321186000248,53102.73164040001 2025-06-02,18:25:07.000,153,11089578,123085,0,1748888706,13757.579668549988,88.61665709999943,53103.06003504 2025-06-02,18:25:08.000,153,11089575,122845,0,1748888707,13757.626822719998,88.33469190000324,53103.290610000004 2025-06-02,18:25:09.000,153,11089583,122925,0,1748888708,13757.801966779989,88.2289549499983,53103.50721072 2025-06-02,18:25:10.000,153,11089584,123245,0,1748888709,13757.808703089999,88.00338279000425,53103.695862960005 2025-06-02,18:25:11.000,153,11089595,123325,0,1748888710,13757.707658439998,87.59453324999777,53103.863553840005 2025-06-02,18:25:12.000,153,11089604,123485,0,1748888711,13757.754812609994,87.15043806000176,53103.94739928 2025-06-02,18:25:13.000,153,11089556,124045,0,1748888712,13757.801966779989,87.07289763000153,53104.080154560004 2025-06-02,18:25:14.000,153,11089624,124445,0,1748888713,13757.700922129989,87.00240633000067,53104.150025760006 2025-06-02,18:25:15.000,153,11089601,124525,0,1748888714,13757.667240579998,86.63585157000489,53104.17098712001 2025-06-02,18:25:16.000,153,11089625,124245,0,1748888715,13757.801966779989,86.6851954800004,53104.24085832001 2025-06-02,18:25:17.000,153,11089629,124005,0,1748888716,13757.94342928999,86.91781677000108,53104.38758784001 2025-06-02,18:25:18.000,153,11089589,123805,0,1748888717,13757.82217570999,86.86847285999829,53104.436497680006 2025-06-02,18:25:19.000,153,11089572,123685,0,1748888718,13757.660504269988,86.88257112000429,53104.49239464 2025-06-02,18:25:20.000,153,11089565,123365,0,1748888719,13757.694185819993,86.74863765000191,53104.583227200004 2025-06-02,18:25:21.000,153,11089583,123165,0,1748888720,13758.03100132,86.81207982000342,53104.750918080004 2025-06-02,18:25:22.000,153,11089539,123005,0,1748888721,13758.381289439996,86.93896415999916,53104.83476352 2025-06-02,18:25:23.000,153,11089628,123085,0,1748888722,13758.583378739997,86.87552198999765,53104.92559608 2025-06-02,18:25:24.000,153,11089609,123365,0,1748888723,13758.785468039998,86.52306549000059,53105.01642864 2025-06-02,18:25:25.000,153,11089596,123525,0,1748888724,13759.021238889989,86.2411002900044,53105.12822256001 2025-06-02,18:25:26.000,153,11089599,123365,0,1748888725,13759.088601989999,86.07192116999795,53105.253990720004 2025-06-02,18:25:27.000,153,11089612,124605,0,1748888726,13759.27048236,86.20585464000033,53105.41469448001 2025-06-02,18:25:28.000,153,11089601,124045,0,1748888727,13759.277218669995,86.27634594000119,53105.54744976 2025-06-02,18:25:29.000,153,11089602,124045,0,1748888728,13759.048184129999,86.21995289999904,53105.72212776 2025-06-02,18:25:30.000,153,11089619,124845,0,1748888729,13758.846094829998,86.21290376999968,53105.86885728001 2025-06-02,18:25:31.000,153,11089540,124005,0,1748888730,13759.027975199999,86.26224768000247,53105.994625440006 2025-06-02,18:25:32.000,153,11089591,123805,0,1748888731,13759.115547229994,86.26929681000183,53106.162316320006 2025-06-02,18:25:33.000,153,11089580,124165,0,1748888732,13759.06165674999,86.0296263900018,53106.26712312 2025-06-02,18:25:34.000,153,11089583,124445,0,1748888733,13759.088601989999,86.13536333999946,53106.39289128 2025-06-02,18:25:35.000,153,11089537,124325,0,1748888734,13759.04144781999,85.62077685000258,53106.53263368 2025-06-02,18:25:36.000,153,11089567,124205,0,1748888735,13759.358054389995,85.08504297000036,53106.63744048001 2025-06-02,18:25:37.000,153,11089598,124205,0,1748888736,13759.849805019992,84.85242167999968,53106.77718288001 2025-06-02,18:25:38.000,153,11089630,124245,0,1748888737,13760.065366939998,84.78193037999881,53106.958848 2025-06-02,18:25:39.000,153,11089572,124165,0,1748888738,13760.34155564999,84.84537255000032,53107.07064192001 2025-06-02,18:25:40.000,153,11089601,124405,0,1748888739,13760.557117569995,84.60570213000028,53107.28025552001 2025-06-02,18:25:41.000,153,11089614,124285,0,1748888740,13760.53017233,84.33078606000345,53107.42698504001 2025-06-02,18:25:42.000,153,11089617,124085,0,1748888741,13760.792888420001,84.16865607000364,53107.671534240006 2025-06-02,18:25:43.000,153,11089559,123965,0,1748888742,13761.338529529989,84.00652608000382,53107.790315280006 2025-06-02,18:25:44.000,153,11089587,124125,0,1748888743,13761.74944444,83.98537868999847,53107.99992888001 2025-06-02,18:25:45.000,153,11089584,124165,0,1748888744,13762.018896839996,84.09816477000277,53108.174606880006 2025-06-02,18:25:46.000,153,11089596,124005,0,1748888745,13762.167095659992,84.30258953999873,53108.391207600005 2025-06-02,18:25:47.000,153,11089578,124165,0,1748888746,13762.086259939992,84.99340428000141,53108.64274392 2025-06-02,18:25:48.000,153,11089576,124005,0,1748888747,13762.167095659992,84.87356906999776,53108.83139616 2025-06-02,18:25:49.000,153,11089559,123885,0,1748888748,13762.335503410002,84.56340735000413,53109.04799688 2025-06-02,18:25:50.000,153,11089586,123885,0,1748888749,13762.268140309992,84.32373693000409,53109.15280368001 2025-06-02,18:25:51.000,153,11089549,123925,0,1748888750,13762.173831970002,84.64799691000371,53109.37639152 2025-06-02,18:25:52.000,153,11089629,123805,0,1748888751,13761.985215289991,84.77488124999945,53109.57203088 2025-06-02,18:25:53.000,153,11089557,124045,0,1748888752,13761.76965337,84.53521082999941,53109.781644480005 2025-06-02,18:25:54.000,153,11089578,125365,0,1748888753,13761.58103668999,84.65504604000307,53109.928374 2025-06-02,18:25:55.000,153,11089594,123725,0,1748888754,13761.58103668999,84.69029168999987,53110.117026240005 2025-06-02,18:25:56.000,153,11089601,123725,0,1748888755,13761.50020096999,84.59865300000092,53110.333626960004 2025-06-02,18:25:57.000,153,11089575,123565,0,1748888756,13761.466519419999,84.35193345000152,53110.501317840004 2025-06-02,18:25:58.000,153,11089535,123685,0,1748888757,13761.459783109989,84.33078606000345,53110.689970080006 2025-06-02,18:25:59.000,153,11089609,123685,0,1748888758,13761.244221189998,84.19685259000107,53110.89958368001 2025-06-02,18:26:00.000,153,11089585,123365,0,1748888759,13760.994977720002,84.28849128000002,53111.01836472001 2025-06-02,18:26:01.000,153,11089578,123045,0,1748888760,13760.887196759992,84.08406651000405,53111.13015864 2025-06-02,18:26:02.000,153,11089625,122685,0,1748888761,13760.840042589996,83.75980653000443,53111.23496544001 2025-06-02,18:26:03.000,153,11089600,122765,0,1748888762,13760.759206869996,83.72456088000035,53111.409643440005 2025-06-02,18:26:04.000,153,11089594,123005,0,1748888763,13760.77267949,83.38620264000201,53111.49348888 2025-06-02,18:26:05.000,153,11089618,123005,0,1748888764,13760.806361039991,82.89276354000322,53111.58432144 2025-06-02,18:26:06.000,153,11089576,123285,0,1748888765,13760.516699709995,82.7658792000002,53111.70310248 2025-06-02,18:26:07.000,153,11089604,123525,0,1748888766,13760.112521109993,82.81522311000299,53111.81489640001 2025-06-02,18:26:08.000,153,11089622,123844,0,1748888767,13759.587088929991,82.61079833999975,53111.87079336 2025-06-02,18:26:09.000,153,11089561,123805,0,1748888768,13758.947139479998,82.82932137000171,53112.031497120006 2025-06-02,18:26:10.000,153,11089596,123685,0,1748888769,13758.361080509996,82.89276354000322,53112.08739408 2025-06-02,18:26:11.000,153,11089626,123565,0,1748888770,13757.694185819993,83.19587613000476,53112.0943812 2025-06-02,18:26:12.000,153,11089559,123805,0,1748888771,13756.939719099995,83.59767654000461,53112.12232968001 2025-06-02,18:26:13.000,153,11089570,123565,0,1748888772,13756.454704779993,83.77390479000314,53112.08739408 2025-06-02,18:26:14.000,153,11089564,123565,0,1748888773,13756.016844630001,83.65406957999949,53112.02451000001 2025-06-02,18:26:15.000,153,11089548,123205,0,1748888774,13755.57224817,83.73161000999971,53112.01752288 2025-06-02,18:26:16.000,153,11089539,123165,0,1748888775,13755.080497540002,83.59767654000461,53111.9895744 2025-06-02,18:26:17.000,153,11089585,123085,0,1748888776,13754.61569215,83.40735003000009,53112.010535760004 2025-06-02,18:26:18.000,153,11089608,123245,0,1748888777,13754.34623974999,83.23112178000156,53111.912716080005 2025-06-02,18:26:19.000,153,11089575,123165,0,1748888778,13754.002687939988,83.36505525000393,53111.912716080005 2025-06-02,18:26:20.000,153,11089566,123205,0,1748888779,13753.4368379,83.79505218000122,53111.88476760001 2025-06-02,18:26:21.000,153,11089602,123405,0,1748888780,13752.998977749994,83.82324869999866,53111.82188352 2025-06-02,18:26:22.000,153,11089588,123365,0,1748888781,13752.621744390002,83.93603478000296,53111.76598656001 2025-06-02,18:26:23.000,153,11089595,123525,0,1748888782,13752.183884239996,83.98537868999847,53111.7100896 2025-06-02,18:26:24.000,153,11089627,123725,0,1748888783,13751.631506819998,84.03472260000126,53111.55637296 2025-06-02,18:26:25.000,153,11089624,124005,0,1748888784,13751.139756190001,84.13341041999956,53111.409643440005 2025-06-02,18:26:26.000,153,11089593,124205,0,1748888785,13750.74905020999,84.34488432000217,53111.33278512001 2025-06-02,18:26:27.000,153,11089620,124165,0,1748888786,13750.493070429999,85.14848514000187,53111.241952560005 2025-06-02,18:26:28.000,153,11089567,124645,0,1748888787,13750.028265039997,85.77585771000304,53111.18605560001 2025-06-02,18:26:29.000,153,11089564,124405,0,1748888788,13749.5971412,86.25519855000312,53111.10919728 2025-06-02,18:26:30.000,153,11089540,124045,0,1748888789,13749.54998702999,86.10716682000202,53111.004390480004 2025-06-02,18:26:31.000,153,11089558,124005,0,1748888790,13749.5971412,85.99438073999772,53110.96945488001 2025-06-02,18:26:32.000,153,11089545,123844,0,1748888791,13749.53651441,86.1917563800016,53110.98342912 2025-06-02,18:26:33.000,153,11089559,123685,0,1748888792,13749.48936023999,86.6217533099989,53111.01836472001 2025-06-02,18:26:34.000,153,11089542,123285,0,1748888793,13749.064972710003,87.12224154000432,53111.025351840006 2025-06-02,18:26:35.000,153,11089581,123125,0,1748888794,13748.647321489996,87.23502762000135,53111.03932608 2025-06-02,18:26:36.000,153,11089552,123045,0,1748888795,13748.283560749995,87.79190889000165,53111.004390480004 2025-06-02,18:26:37.000,153,11089552,123005,0,1748888796,13747.650347609997,88.27124973000173,53111.0113776 2025-06-02,18:26:38.000,153,11089543,123525,0,1748888797,13747.17206959999,88.5391166699992,53110.98342912 2025-06-02,18:26:39.000,153,11089620,122885,0,1748888798,13746.639901109993,89.08189968000079,53110.93451928 2025-06-02,18:26:40.000,153,11089586,123005,0,1748888799,13746.08078738,89.70927225000196,53110.80875112001 2025-06-02,18:26:41.000,153,11089601,123365,0,1748888800,13745.649663539989,89.77976355000283,53110.70394432 2025-06-02,18:26:42.000,153,11089625,123765,0,1748888801,13745.232012319997,89.75861616000475,53110.49433072001 2025-06-02,18:26:43.000,153,11089562,123605,0,1748888802,13744.969296229996,89.51189660999808,53110.501317840004 2025-06-02,18:26:44.000,153,11089547,123844,0,1748888803,13744.928878369996,89.15944011000101,53110.36856256 2025-06-02,18:26:45.000,153,11089551,123645,0,1748888804,13744.888460509996,89.01140837999992,53110.3126656 2025-06-02,18:26:46.000,153,11089595,123885,0,1748888805,13744.83457002999,88.56731319000392,53110.17991032001 2025-06-02,18:26:47.000,153,11089596,123565,0,1748888806,13744.61227179999,88.35583929000131,53110.14497472 2025-06-02,18:26:48.000,153,11089557,124325,0,1748888807,13744.369764639989,88.27829886000109,53110.01221944001 2025-06-02,18:26:49.000,153,11089557,124445,0,1748888808,13743.999267589992,87.93289149000339,53109.781644480005 2025-06-02,18:26:50.000,153,11089563,124605,0,1748888809,13743.568143749995,87.96108801000082,53109.5440824 2025-06-02,18:26:51.000,153,11089529,124005,0,1748888810,13743.406472309995,88.07387408999784,53109.31350744 2025-06-02,18:26:52.000,153,11089576,123965,0,1748888811,13743.61529791999,88.18666017000214,53109.24363624 2025-06-02,18:26:54.000,153,11089536,123844,0,1748888813,13743.69613363999,88.05272669999977,53109.03402264001 2025-06-02,18:26:55.000,153,11089573,123844,0,1748888814,13743.76349674,87.68617194000399,53108.92921584 2025-06-02,18:26:56.000,153,11089611,123645,0,1748888815,13743.669188399996,87.19978197000455,53108.80344768 2025-06-02,18:26:57.000,153,11089586,123325,0,1748888816,13743.46036279,86.7979815600047,53108.62178256001 2025-06-02,18:26:58.000,153,11089620,123245,0,1748888817,13743.37279075999,86.96011155000451,53108.48204016001 2025-06-02,18:26:59.000,153,11089668,123085,0,1748888818,13743.231328249989,87.31961718000093,53108.36325912001 2025-06-02,18:27:00.000,153,11089562,122805,0,1748888819,13743.184174079994,87.22797849000199,53108.223516720005 2025-06-02,18:27:01.000,153,11089561,123005,0,1748888820,13742.995557399998,87.43240325999795,53108.006916000006 2025-06-02,18:27:02.000,153,11089616,123205,0,1748888821,13742.907985370002,87.39715761000116,53107.78332816001 2025-06-02,18:27:03.000,153,11089578,124005,0,1748888822,13742.907985370002,87.34781369999837,53107.56672744 2025-06-02,18:27:04.000,153,11089592,124165,0,1748888823,13742.934930609998,87.36191196000436,53107.4130108 2025-06-02,18:27:05.000,153,11089541,124805,0,1748888824,13743.325636589994,87.0447011100041,53107.30121688 2025-06-02,18:27:06.000,153,11089585,125245,0,1748888825,13743.803914600001,86.84732547000021,53107.21038432001 2025-06-02,18:27:07.000,153,11089525,124965,0,1748888826,13744.019476519992,86.84732547000021,53107.14051312001 2025-06-02,18:27:08.000,153,11089552,124485,0,1748888827,13744.140730099993,86.76978503999999,53107.07064192001 2025-06-02,18:27:09.000,153,11089596,123965,0,1748888828,13744.410182499989,86.79093242999807,53106.97282224001 2025-06-02,18:27:10.000,153,11089546,123844,0,1748888829,13744.807624789995,87.00240633000067,53106.930899520004 2025-06-02,18:27:11.000,153,11089565,123165,0,1748888830,13744.90193313,87.11519240999769,53106.84705408 2025-06-02,18:27:12.000,153,11089577,122885,0,1748888831,13745.077077189992,87.21388023000327,53106.77718288001 2025-06-02,18:27:13.000,153,11089599,122605,0,1748888832,13745.454310549998,87.34781369999837,53106.714298800005 2025-06-02,18:27:14.000,153,11089611,122485,0,1748888833,13746.10099631,87.74256497999886,53106.63744048001 2025-06-02,18:27:15.000,153,11089586,122365,0,1748888834,13746.821781479994,88.02453018000233,53106.60250488 2025-06-02,18:27:16.000,153,11089550,122725,0,1748888835,13747.31353210999,88.2923971199998,53106.60949200001 2025-06-02,18:27:17.000,153,11089585,122605,0,1748888836,13747.556039269992,88.92681882000034,53106.60949200001 2025-06-02,18:27:18.000,153,11089597,122925,0,1748888837,13747.785073810002,89.05370316000335,53106.5745564 2025-06-02,18:27:19.000,153,11089605,123125,0,1748888838,13748.121889309994,89.10304706999887,53106.60949200001 2025-06-02,18:27:20.000,153,11089595,123285,0,1748888839,13748.31050598999,89.36386488000426,53106.63045336 2025-06-02,18:27:21.000,153,11089537,123605,0,1748888840,13748.47891374,89.65287920999981,53106.70032456 2025-06-02,18:27:22.000,153,11089563,123525,0,1748888841,13748.660794110001,89.9841883199988,53106.70731168001 2025-06-02,18:27:23.000,153,11089557,123965,0,1748888842,13749.078445329993,90.18156396000268,53106.77718288001 2025-06-02,18:27:24.000,153,11089564,124125,0,1748888843,13749.55672334,90.2591043900029,53106.85404120001 2025-06-02,18:27:25.000,153,11089581,124485,0,1748888844,13749.7992305,90.17451483000332,53106.979809360004 2025-06-02,18:27:26.000,153,11089559,124445,0,1748888845,13750.297717439993,90.17451483000332,53107.01474496 2025-06-02,18:27:27.000,153,11089557,124725,0,1748888846,13750.701896039995,90.22385873999883,53107.098590400004 2025-06-02,18:27:28.000,153,11089593,124565,0,1748888847,13750.984821059996,89.97009006000008,53107.14051312001 2025-06-02,18:27:29.000,153,11089526,124485,0,1748888848,13751.483308000003,89.8361565899977,53107.17544872 2025-06-02,18:27:30.000,153,11089518,124645,0,1748888849,13751.83359612,90.02648310000222,53107.119551760006 2025-06-02,18:27:31.000,153,11089537,124325,0,1748888850,13752.284928889996,89.77976355000283,53107.17544872 2025-06-02,18:27:32.000,153,11089593,124365,0,1748888851,13752.844042619989,89.75861616000475,53107.23833280001 2025-06-02,18:27:33.000,153,11089608,124125,0,1748888852,13753.261693839995,89.82910745999834,53107.28025552001 2025-06-02,18:27:34.000,153,11089608,123605,0,1748888853,13753.605245649997,89.76566529000411,53107.36410096 2025-06-02,18:27:35.000,153,11089609,123765,0,1748888854,13754.117205209994,89.32157010000083,53107.49685624001 2025-06-02,18:27:36.000,153,11089560,123565,0,1748888855,13754.622428459996,88.94091707999905,53107.53179184 2025-06-02,18:27:37.000,153,11089560,123245,0,1748888856,13755.195014809993,88.60255884000071,53107.68550848 2025-06-02,18:27:38.000,153,11089567,123325,0,1748888857,13755.619402339995,88.55321492999792,53107.74140544001 2025-06-02,18:27:39.000,153,11089614,123325,0,1748888858,13755.969690459991,88.51796928000113,53107.89512208 2025-06-02,18:27:40.000,153,11089624,123005,0,1748888859,13756.299769650002,89.16648924000037,53107.99992888001 2025-06-02,18:27:41.000,153,11089546,123125,0,1748888860,13756.542276809989,89.8009109400009,53108.09774856001 2025-06-02,18:27:42.000,153,11089544,123085,0,1748888861,13756.94645540999,89.72337051000068,53108.174606880006 2025-06-02,18:27:43.000,153,11089604,122925,0,1748888862,13757.343897699997,89.65992833999917,53108.25845232 2025-06-02,18:27:44.000,153,11089579,123005,0,1748888863,13757.451678659992,89.37091401000362,53108.342297760006 2025-06-02,18:27:45.000,153,11089549,123165,0,1748888864,13757.512305449993,89.25107879999996,53108.45409168001 2025-06-02,18:27:46.000,153,11089519,123405,0,1748888865,13757.673976889993,89.11009619999822,53108.50300152001 2025-06-02,18:27:47.000,153,11089555,123085,0,1748888866,13757.801966779989,89.12419446000422,53108.5658856 2025-06-02,18:27:48.000,153,11089613,123005,0,1748888867,13758.11183704,89.26517705999868,53108.607808320005 2025-06-02,18:27:49.000,153,11089588,123565,0,1748888868,13758.388025749991,89.87845137000113,53108.607808320005 2025-06-02,18:27:50.000,153,11089580,123005,0,1748888869,13758.650741839992,90.40008699000464,53108.74755072001 2025-06-02,18:27:51.000,153,11089539,123325,0,1748888870,13758.819149589988,90.58336437000253,53108.8104348 2025-06-02,18:27:52.000,153,11089604,123125,0,1748888871,13758.980821029989,90.91467348000151,53108.96415144001 2025-06-02,18:27:53.000,153,11089587,123285,0,1748888872,13759.2300645,91.1966386799977,53109.0200484 2025-06-02,18:27:54.000,153,11089562,123485,0,1748888873,13759.34458176999,91.14024564000283,53109.12485520001 2025-06-02,18:27:55.000,153,11089567,123485,0,1748888874,13759.45236273,90.97106652000366,53109.1947264 2025-06-02,18:27:56.000,153,11089574,123645,0,1748888875,13759.701606199997,90.7172978400049,53109.29953320001 2025-06-02,18:27:57.000,153,11089598,123645,0,1748888876,13759.876750260002,90.59746263000125,53109.3344688 2025-06-02,18:27:58.000,153,11089572,123685,0,1748888877,13759.870013949992,90.28730091000034,53109.42530136 2025-06-02,18:27:59.000,153,11089620,123405,0,1748888878,13759.856541330002,90.07582700999774,53109.565043760005 2025-06-02,18:28:00.000,153,11089610,123844,0,1748888879,13759.816123470002,89.78681268000219,53109.662863440004 2025-06-02,18:28:01.000,153,11089560,123844,0,1748888880,13759.701606199997,89.66697746999853,53109.613953600005 2025-06-02,18:28:02.000,153,11089552,123885,0,1748888881,13759.44562641999,89.57533877999958,53109.662863440004 2025-06-02,18:28:03.000,153,11089587,124045,0,1748888882,13759.196382949995,89.37091401000362,53109.53709528001 2025-06-02,18:28:04.000,153,11089575,123805,0,1748888883,13759.14249246999,89.40615966000041,53109.52312104 2025-06-02,18:28:05.000,153,11089572,123965,0,1748888884,13759.16943771,89.34976661999826,53109.50914680001 2025-06-02,18:28:06.000,153,11089567,123925,0,1748888885,13759.24353711999,89.27927532000467,53109.41831424001 2025-06-02,18:28:07.000,153,11089600,124125,0,1748888886,13759.358054389995,89.32861923000019,53109.29953320001 2025-06-02,18:28:08.000,153,11089634,123965,0,1748888887,13759.47257166,89.42730704999849,53109.30652032 2025-06-02,18:28:09.000,153,11089628,123965,0,1748888888,13759.526462139991,89.49779834999936,53109.29953320001 2025-06-02,18:28:10.000,153,11089641,124125,0,1748888889,13759.715078820002,89.79386181000154,53109.27158472001 2025-06-02,18:28:11.000,153,11089613,124325,0,1748888890,13759.789178229992,90.15336743999796,53109.2645976 2025-06-02,18:28:12.000,153,11089641,124045,0,1748888891,13759.795914540002,90.30844829999842,53109.229662000005 2025-06-02,18:28:13.000,153,11089617,124285,0,1748888892,13759.822859779997,90.28025178000098,53109.1947264 2025-06-02,18:28:14.000,153,11089560,124125,0,1748888893,13759.903695499997,90.1956622200014,53109.20870064 2025-06-02,18:28:15.000,153,11089636,124125,0,1748888894,13760.018212769988,90.12517092000053,53109.25062336001 2025-06-02,18:28:16.000,153,11089572,124165,0,1748888895,13760.253983619994,90.1956622200014,53109.29953320001 2025-06-02,18:28:17.000,153,11089527,124445,0,1748888896,13760.314610409994,90.37893959999928,53109.31350744 2025-06-02,18:28:18.000,153,11089547,124165,0,1748888897,13760.38870982,90.59746263000125,53109.32049456001 2025-06-02,18:28:19.000,153,11089611,123844,0,1748888898,13760.40218243999,90.69615044999955,53109.43228848 2025-06-02,18:28:20.000,153,11089624,124445,0,1748888899,13760.58406280999,90.73139610000362,53109.50215968 2025-06-02,18:28:21.000,153,11089506,124445,0,1748888900,13760.792888420001,90.7877891399985,53109.57203088 2025-06-02,18:28:22.000,153,11089621,124085,0,1748888901,13760.934350930002,90.61156088999996,53109.55805664001 2025-06-02,18:28:23.000,153,11089606,124325,0,1748888902,13761.116231300002,90.5410695899991,53109.66985056 2025-06-02,18:28:24.000,153,11089611,123965,0,1748888903,13761.197067020003,90.42828351000207,53109.65587632001 2025-06-02,18:28:25.000,153,11089567,124325,0,1748888904,13761.109494989993,90.34369395000249,53109.80959296 2025-06-02,18:28:26.000,153,11089599,124005,0,1748888905,13760.994977720002,90.30844829999842,53109.90741264 2025-06-02,18:28:27.000,153,11089581,124325,0,1748888906,13760.853515210001,90.32959569000377,53109.94234824001 2025-06-02,18:28:28.000,153,11089614,124165,0,1748888907,13760.698580079996,90.31549742999778,53110.09606488 2025-06-02,18:28:29.000,153,11089583,124325,0,1748888908,13760.58406280999,90.2943500399997,53110.17991032001 2025-06-02,18:28:30.000,153,11089589,123965,0,1748888909,13760.415655059995,90.22385873999883,53110.32663984001 2025-06-02,18:28:31.000,153,11089515,124245,0,1748888910,13760.274192549994,90.2943500399997,53110.3825368 2025-06-02,18:28:32.000,153,11089612,124365,0,1748888911,13760.206829449999,90.44943090000015,53110.52926632 2025-06-02,18:28:33.000,153,11089531,124285,0,1748888912,13759.964322289998,90.49172568000358,53110.63407312001 2025-06-02,18:28:34.000,153,11089598,124245,0,1748888913,13759.647715719992,90.67500306000147,53110.74586704 2025-06-02,18:28:35.000,153,11089604,124165,0,1748888914,13759.479307969996,90.86532956999872,53110.8716352 2025-06-02,18:28:36.000,153,11089547,123965,0,1748888915,13759.39173594,91.15434390000155,53111.01836472001 2025-06-02,18:28:37.000,153,11089640,124165,0,1748888916,13759.236800809995,91.39401432000159,53111.123171520005 2025-06-02,18:28:38.000,153,11089563,124125,0,1748888917,13758.974084719994,91.35171953999816,53111.2559268 2025-06-02,18:28:39.000,153,11089634,124205,0,1748888918,13758.839358519988,91.35876867000479,53111.339772240004 2025-06-02,18:28:40.000,153,11089565,124285,0,1748888919,13758.657478150002,91.28122824000457,53111.36772072 2025-06-02,18:28:41.000,153,11089569,124125,0,1748888920,13758.536224570002,91.15434390000155,53111.45156616001 2025-06-02,18:28:42.000,153,11089568,123645,0,1748888921,13758.468861469992,91.08385260000068,53111.5354116 2025-06-02,18:28:43.000,153,11089587,124285,0,1748888922,13758.26677216999,90.97811565000302,53111.59829568001 2025-06-02,18:28:44.000,153,11089634,124045,0,1748888923,13758.05121025,90.80188740000449,53111.6052828 2025-06-02,18:28:45.000,153,11089618,124285,0,1748888924,13757.889538809999,90.68910132000019,53111.63323128 2025-06-02,18:28:46.000,153,11089532,124325,0,1748888925,13757.84238463999,90.63975741000468,53111.696115360006 2025-06-02,18:28:47.000,153,11089577,124125,0,1748888926,13757.626822719998,90.36484134000057,53111.68912824001 2025-06-02,18:28:48.000,153,11089606,124325,0,1748888927,13757.384315559997,90.24500613000419,53111.70310248 2025-06-02,18:28:49.000,153,11089615,123925,0,1748888928,13757.330425079992,90.1604165700046,53111.66816688001 2025-06-02,18:28:50.000,153,11089575,124325,0,1748888929,13757.175489950001,90.02648310000222,53111.640218399996 2025-06-02,18:28:51.000,153,11089562,124005,0,1748888930,13757.108126849991,89.74451789999875,53111.68912824001 2025-06-02,18:28:52.000,153,11089606,124045,0,1748888931,13757.01381851,89.51894574000471,53111.68912824001 2025-06-02,18:28:53.000,153,11089581,123965,0,1748888932,13756.84541075999,89.32157010000083,53111.66816688001 2025-06-02,18:28:54.000,153,11089534,124085,0,1748888933,13756.77131135,89.07485055000143,53111.626244160005 2025-06-02,18:28:55.000,153,11089618,123965,0,1748888934,13756.616376219994,88.84222926000075,53111.64720552001 2025-06-02,18:28:56.000,153,11089534,124045,0,1748888935,13756.407550609998,88.80698361000395,53111.59130856 2025-06-02,18:28:57.000,153,11089578,123885,0,1748888936,13756.104416659997,88.76468883000052,53111.54239872 2025-06-02,18:28:58.000,153,11089607,124085,0,1748888937,13755.87538212,88.73649231000309,53111.528424480006 2025-06-02,18:28:59.000,153,11089641,123965,0,1748888938,13755.498148759994,88.66600101000222,53111.47951464001 2025-06-02,18:29:00.000,153,11089613,123965,0,1748888939,13755.067024919997,88.60255884000071,53111.44457904 2025-06-02,18:29:01.000,153,11089551,123965,0,1748888940,13754.649373699991,88.69419752999966,53111.31182376001 2025-06-02,18:29:02.000,153,11089604,124045,0,1748888941,13754.299085579994,88.60255884000071,53111.24893968 2025-06-02,18:29:03.000,153,11089600,123965,0,1748888942,13753.948797459998,88.4756744999977,53111.16509424001 2025-06-02,18:29:04.000,153,11089548,123805,0,1748888943,13753.510937309991,88.46157623999898,53111.06727456001 2025-06-02,18:29:05.000,153,11089544,124085,0,1748888944,13753.302111699995,88.51796928000113,53111.01836472001 2025-06-02,18:29:06.000,153,11089536,124005,0,1748888945,13753.04613191999,88.60255884000071,53110.93451928 2025-06-02,18:29:07.000,153,11089563,124005,0,1748888946,13752.668898559998,88.7505905700018,53110.80176400001 2025-06-02,18:29:08.000,153,11089535,123605,0,1748888947,13752.318610440001,89.032555769998,53110.67599584 2025-06-02,18:29:09.000,153,11089607,123925,0,1748888948,13752.123257449995,89.20173489000445,53110.67599584 2025-06-02,18:29:10.000,153,11089568,124005,0,1748888949,13751.725815159989,89.21583315000316,53110.501317840004 2025-06-02,18:29:11.000,153,11089578,123805,0,1748888950,13751.341845490002,89.25812792999932,53110.41048528 2025-06-02,18:29:12.000,153,11089590,123765,0,1748888951,13750.944403199996,89.22993141000188,53110.354588320006 2025-06-02,18:29:13.000,153,11089572,123565,0,1748888952,13750.64800555999,89.3920614000017,53110.27773000001 2025-06-02,18:29:14.000,153,11089550,123725,0,1748888953,13750.378553159993,89.5541913900015,53110.165936080004 2025-06-02,18:29:15.000,153,11089589,123685,0,1748888954,13750.311190059998,89.3427174899989,53110.07510352 2025-06-02,18:29:16.000,153,11089525,123405,0,1748888955,13750.378553159993,89.29337358000339,53110.07510352 2025-06-02,18:29:17.000,153,11089545,123805,0,1748888956,13750.466125189989,89.38501227000233,53109.96330960001 2025-06-02,18:29:18.000,153,11089556,123725,0,1748888957,13750.358344229993,89.33566835999954,53109.949335360005 2025-06-02,18:29:19.000,153,11089578,123485,0,1748888958,13750.115837069992,89.30747184000211,53109.928374 2025-06-02,18:29:20.000,153,11089609,123685,0,1748888959,13749.987847179997,89.34976661999826,53109.84452856001 2025-06-02,18:29:21.000,153,11089563,123325,0,1748888960,13749.927220389996,89.51189660999808,53109.82356720001 2025-06-02,18:29:22.000,153,11089548,123405,0,1748888961,13749.859857290001,89.68107573000452,53109.781644480005 2025-06-02,18:29:23.000,153,11089556,123365,0,1748888962,13749.67124060999,89.89254962999985,53109.76767024 2025-06-02,18:29:24.000,153,11089602,123325,0,1748888963,13749.46915130999,90.06172874999902,53109.67683768001 2025-06-02,18:29:25.000,153,11089618,123405,0,1748888964,13749.32768879999,90.20976048000011,53109.63491496001 2025-06-02,18:29:26.000,153,11089565,123245,0,1748888965,13749.064972710003,90.34369395000249,53109.57203088 2025-06-02,18:29:27.000,153,11089563,123205,0,1748888966,13748.883092340002,90.5058239400023,53109.58600512001 2025-06-02,18:29:28.000,153,11089560,123085,0,1748888967,13748.741629830001,90.74549436000234,53109.53010816 2025-06-02,18:29:29.000,153,11089600,123405,0,1748888968,13748.660794110001,91.11909825000475,53109.45324984 2025-06-02,18:29:30.000,153,11089566,123645,0,1748888969,13748.60016732,91.77466734000336,53109.37639152 2025-06-02,18:29:31.000,153,11089509,123365,0,1748888970,13748.53280421999,92.02843602000212,53109.35543016 2025-06-02,18:29:32.000,153,11089588,123165,0,1748888971,13748.384605399995,92.12007471000106,53109.31350744 2025-06-02,18:29:33.000,153,11089579,123485,0,1748888972,13748.303769679995,92.18351688000257,53109.27158472001 2025-06-02,18:29:34.000,153,11089566,123325,0,1748888973,13748.243142889994,92.35269600000174,53109.17376504001 2025-06-02,18:29:35.000,153,11089574,123445,0,1748888974,13748.222933959994,92.52892425000027,53109.08293248001 2025-06-02,18:29:36.000,153,11089554,123325,0,1748888975,13748.33071491999,92.77564379999967,53109.09690672 2025-06-02,18:29:37.000,153,11089582,123005,0,1748888976,13748.43849588,92.86728248999862,53109.07594536 2025-06-02,18:29:38.000,153,11089587,123245,0,1748888977,13748.701211970001,92.8179385800031,53109.04799688 2025-06-02,18:29:39.000,153,11089579,123285,0,1748888978,13749.172753669998,92.76154554000095,53109.04799688 2025-06-02,18:29:40.000,153,11089590,123285,0,1748888979,13749.71165846999,92.83203684000182,53109.0899196 2025-06-02,18:29:41.000,153,11089509,123245,0,1748888980,13749.960901940001,93.00121596000099,53109.13184232001 2025-06-02,18:29:42.000,153,11089606,123005,0,1748888981,13750.311190059998,93.12810030000401,53109.180752160006 2025-06-02,18:29:43.000,153,11089603,123045,0,1748888982,13750.74905020999,93.31842681000126,53109.27158472001 2025-06-02,18:29:44.000,153,11089608,123005,0,1748888983,13751.126283569996,93.54399897000258,53109.36241728 2025-06-02,18:29:45.000,153,11089531,123365,0,1748888984,13751.395735969993,94.05153633000009,53109.35543016 2025-06-02,18:29:46.000,153,11089506,123365,0,1748888985,13751.712342539999,94.16432241000439,53109.35543016 2025-06-02,18:29:47.000,153,11089593,122925,0,1748888986,13751.84706873999,94.10088024000288,53109.397352880005 2025-06-02,18:29:48.000,153,11089534,123125,0,1748888987,13752.082839589995,93.84711156000412,53109.35543016 2025-06-02,18:29:49.000,153,11089565,123245,0,1748888988,13752.379237230001,93.45940941000299,53109.38337864 2025-06-02,18:29:50.000,153,11089556,123325,0,1748888989,13752.608271769997,93.12105117000465,53109.34145592001 2025-06-02,18:29:51.000,153,11089567,122885,0,1748888990,13752.924878339989,92.62761206999858,53109.35543016 2025-06-02,18:29:52.000,153,11089585,123085,0,1748888991,13753.10675870999,92.1623694900045,53109.397352880005 2025-06-02,18:29:53.000,153,11089605,123365,0,1748888992,13753.12696763999,91.93679733000317,53109.38337864 2025-06-02,18:29:54.000,153,11089561,123245,0,1748888993,13753.25495753,91.82401124999888,53109.37639152 2025-06-02,18:29:55.000,153,11089530,123365,0,1748888994,13753.24822121999,91.79581473000144,53109.36241728 2025-06-02,18:29:56.000,153,11089516,123085,0,1748888995,13753.41662897,91.93679733000317,53109.35543016 2025-06-02,18:29:57.000,153,11089519,123205,0,1748888996,13753.672608749992,91.93679733000317,53109.36940440001 2025-06-02,18:29:58.000,153,11089531,123205,0,1748888997,13753.827543879997,91.88745342000038,53109.278571840005 2025-06-02,18:29:59.000,153,11089528,123085,0,1748888998,13754.002687939988,91.80991299000016,53109.2645976 2025-06-02,18:30:00.000,153,11089562,122885,0,1748888999,13754.26540402999,91.41516170999967,53109.28555896 2025-06-02,18:30:01.000,153,11089533,123165,0,1748889000,13754.602219529996,90.92172261000087,53109.180752160006 2025-06-02,18:30:02.000,153,11089570,123165,0,1748889001,13754.804308829996,90.69615044999955,53109.16677792 2025-06-02,18:30:03.000,153,11089517,123005,0,1748889002,13754.992925509992,90.46352915999887,53109.13184232001 2025-06-02,18:30:04.000,153,11089532,123085,0,1748889003,13755.248905289998,90.20976048000011,53109.11786808 2025-06-02,18:30:05.000,153,11089551,123165,0,1748889004,13755.5924571,90.23090786999819,53109.13882944 2025-06-02,18:30:06.000,153,11089541,123085,0,1748889005,13755.936008910001,90.28025178000098,53109.13184232001 2025-06-02,18:30:07.000,153,11089535,123205,0,1748889006,13756.158307140002,90.18861309000204,53109.11786808 2025-06-02,18:30:08.000,153,11089530,123205,0,1748889007,13756.319978580002,90.16746570000396,53109.12485520001 2025-06-02,18:30:09.000,153,11089541,123285,0,1748889008,13756.609639909999,90.2591043900029,53109.110880960005 2025-06-02,18:30:10.000,153,11089558,123365,0,1748889009,13756.73089349,90.6538556700034,53109.12485520001 2025-06-02,18:30:11.000,153,11089591,123525,0,1748889010,13756.78478396999,90.67500306000147,53109.110880960005 2025-06-02,18:30:12.000,153,11089532,123645,0,1748889011,13756.82520182999,90.47057828999823,53109.16677792 2025-06-02,18:30:13.000,153,11089500,123285,0,1748889012,13756.879092309995,90.53402045999974,53109.15280368001 2025-06-02,18:30:14.000,153,11089551,123245,0,1748889013,13756.818465519995,90.63270827999804,53109.229662000005 2025-06-02,18:30:15.000,153,11089577,123365,0,1748889014,13756.737629799994,90.62565914999868,53109.16677792 2025-06-02,18:30:16.000,153,11089580,123485,0,1748889015,13756.70394824999,91.01336129999981,53109.1947264 2025-06-02,18:30:17.000,153,11089493,123485,0,1748889016,13756.737629799994,91.76056908000464,53109.22267488001 2025-06-02,18:30:18.000,153,11089556,123565,0,1748889017,13756.737629799994,92.16941862000385,53109.17376504001 2025-06-02,18:30:19.000,153,11089511,123605,0,1748889018,13756.798256589995,92.51482599000155,53109.16677792 2025-06-02,18:30:20.000,153,11089521,123445,0,1748889019,13756.88582861999,92.8179385800031,53109.29254608001 2025-06-02,18:30:21.000,153,11089547,123565,0,1748889020,13757.060972679996,93.12810030000401,53109.3344688 2025-06-02,18:30:22.000,153,11089550,123844,0,1748889021,13757.209171499991,93.22678812000231,53109.40434 2025-06-02,18:30:23.000,153,11089513,123485,0,1748889022,13757.498832830002,93.57219549000001,53109.46023696001 2025-06-02,18:30:24.000,153,11089499,123805,0,1748889023,13757.687449509998,93.95284851000179,53109.613953600005 2025-06-02,18:30:25.000,153,11089527,123605,0,1748889024,13758.09162811,94.04448720000073,53109.71177328 2025-06-02,18:30:26.000,153,11089522,123844,0,1748889025,13758.516015640002,93.95989764000115,53109.83754144 2025-06-02,18:30:27.000,153,11089527,124165,0,1748889026,13759.10207460999,93.82596416999877,53110.04016792001 2025-06-02,18:30:28.000,153,11089513,124285,0,1748889027,13759.539934759996,93.72727635000047,53110.22882016001 2025-06-02,18:30:29.000,153,11089571,124485,0,1748889028,13759.971058599993,93.903504599999,53110.37554968001 2025-06-02,18:30:30.000,153,11089546,124045,0,1748889029,13760.42239136999,94.19956806000118,53110.4873436 2025-06-02,18:30:31.000,153,11089538,124005,0,1748889030,13760.718789009996,94.55907369000488,53110.67599584 2025-06-02,18:30:32.000,153,11089556,124285,0,1748889031,13761.008450339992,94.4603858699993,53110.79477688 2025-06-02,18:30:33.000,153,11089512,124565,0,1748889032,13761.352002149993,94.3123541399982,53110.9415064 2025-06-02,18:30:44.000,153,11089496,122805,0,1748889043,13763.635611240003,92.21876252999937,53112.35989176001 2025-06-02,18:30:45.000,153,11089529,123205,0,1748889044,13763.568248139993,92.10597645000234,53112.35989176001 2025-06-02,18:30:46.000,153,11089520,123405,0,1748889045,13763.393104080002,92.12007471000106,53112.345917520004 2025-06-02,18:30:47.000,153,11089573,123525,0,1748889046,13763.04955227,92.26810644000216,53112.32495616 2025-06-02,18:30:48.000,153,11089516,123725,0,1748889047,13762.813781419994,92.40908904000389,53112.31796904001 2025-06-02,18:30:49.000,153,11089529,124165,0,1748889048,13762.551065329993,92.50072773000284,53112.27604632 2025-06-02,18:30:50.000,153,11089542,123965,0,1748889049,13762.396130200003,92.6064646800005,53112.297007680005 2025-06-02,18:30:51.000,153,11089555,124605,0,1748889050,13762.187304589992,92.69105424000008,53112.25508496 2025-06-02,18:30:52.000,153,11089548,124645,0,1748889051,13761.944797429991,92.76859467000031,53112.2341236 2025-06-02,18:30:53.000,153,11089518,124325,0,1748889052,13761.735971819995,92.78269292999903,53112.19220088001 2025-06-02,18:30:54.000,153,11089533,124485,0,1748889053,13761.486728349999,92.7544964100016,53112.21316224 2025-06-02,18:30:55.000,153,11089581,124245,0,1748889054,13761.244221189998,92.69810336999944,53112.19220088001 2025-06-02,18:30:56.000,153,11089528,124045,0,1748889055,13761.015186650002,92.56416990000434,53112.199188000006 2025-06-02,18:30:57.000,153,11089585,124085,0,1748889056,13760.66489852999,92.56416990000434,53112.27604632 2025-06-02,18:30:58.000,153,11089565,124285,0,1748889057,13760.44933661,92.38089251999918,53112.20617512 2025-06-02,18:30:59.000,153,11089547,124205,0,1748889058,13760.375237199994,92.20466427000065,53112.199188000006 2025-06-02,18:31:00.000,153,11089592,123485,0,1748889059,13760.32134671999,91.89450254999974,53112.11534256 2025-06-02,18:31:01.000,153,11089597,123645,0,1748889060,13760.38197350999,91.63368474000163,53112.15027816001 2025-06-02,18:31:02.000,153,11089572,123565,0,1748889061,13760.179884209989,91.25303171999985,53112.15726528 2025-06-02,18:31:03.000,153,11089596,123605,0,1748889062,13760.166411589998,90.93582086999959,53112.13630392 2025-06-02,18:31:04.000,153,11089503,123445,0,1748889063,13760.28092885999,90.55516784999782,53112.10136832001 2025-06-02,18:31:05.000,153,11089580,123165,0,1748889064,13760.34155564999,90.13222004999989,53112.0594456 2025-06-02,18:31:06.000,153,11089527,123085,0,1748889065,13760.476281849995,89.65287920999981,53111.975600159996 2025-06-02,18:31:07.000,153,11089530,123325,0,1748889066,13760.69184377,89.47665096000128,53111.93367744001 2025-06-02,18:31:08.000,153,11089518,122965,0,1748889067,13760.873724140001,89.03960490000463,53111.89874184 2025-06-02,18:31:09.000,153,11089511,123045,0,1748889068,13761.008450339992,88.64485362000414,53111.863806240006 2025-06-02,18:31:10.000,153,11089548,123045,0,1748889069,13761.149912849993,88.30649537999852,53111.92669032 2025-06-02,18:31:11.000,153,11089592,122965,0,1748889070,13761.183594399998,87.90469496999867,53111.90572896001 2025-06-02,18:31:12.000,153,11089592,122925,0,1748889071,13761.237484879988,87.47469804000139,53111.912716080005 2025-06-02,18:31:13.000,153,11089512,123165,0,1748889072,13761.176858090002,87.18568370999856,53111.912716080005 2025-06-02,18:31:14.000,153,11089586,123245,0,1748889073,13761.082549749997,87.03765198000474,53111.82188352 2025-06-02,18:31:15.000,153,11089533,123245,0,1748889074,13760.853515210001,87.10109414999897,53111.793935040005 2025-06-02,18:31:16.000,153,11089505,123285,0,1748889075,13760.62448066999,87.16453632000048,53111.76598656001 2025-06-02,18:31:17.000,153,11089608,123405,0,1748889076,13760.227038379999,87.0447011100041,53111.675154000004 2025-06-02,18:31:18.000,153,11089490,123365,0,1748889077,13759.661188339996,87.09404501999961,53111.577334320005 2025-06-02,18:31:19.000,153,11089545,123525,0,1748889078,13759.20985557,87.19273283999792,53111.50047600001 2025-06-02,18:31:20.000,153,11089532,123445,0,1748889079,13758.738313870002,87.01650458999939,53111.36772072 2025-06-02,18:31:21.000,153,11089545,123285,0,1748889080,13758.33413527,86.92486590000044,53111.21400408001 2025-06-02,18:31:22.000,153,11089505,123645,0,1748889081,13757.828912019999,87.0447011100041,53111.13015864 2025-06-02,18:31:23.000,153,11089487,123685,0,1748889082,13757.377579250002,86.9319150299998,53110.91355792 2025-06-02,18:31:24.000,153,11089500,123565,0,1748889083,13757.060972679996,87.1433889300024,53110.78080264001 2025-06-02,18:31:25.000,153,11089511,123645,0,1748889084,13756.616376219994,87.10814327999833,53110.5572148 2025-06-02,18:31:26.000,153,11089516,123685,0,1748889085,13756.272824409993,86.97420981000323,53110.36157544 2025-06-02,18:31:27.000,153,11089522,123685,0,1748889086,13756.037053560001,86.88257112000429,53110.22183304 2025-06-02,18:31:28.000,153,11089507,123685,0,1748889087,13755.801282709996,86.7838832999987,53110.04016792001 2025-06-02,18:31:29.000,153,11089539,123685,0,1748889088,13755.55203924,86.64290070000425,53109.84452856001 2025-06-02,18:31:30.000,153,11089514,123765,0,1748889089,13755.248905289998,86.48077071000444,53109.662863440004 2025-06-02,18:31:31.000,153,11089561,124045,0,1748889090,13754.986189199997,86.2270020299984,53109.53010816 2025-06-02,18:31:32.000,153,11089483,124045,0,1748889091,13754.69652787,86.21290376999968,53109.48119832 2025-06-02,18:31:33.000,153,11089589,123925,0,1748889092,13754.359712369995,85.99438073999772,53109.29254608001 2025-06-02,18:31:34.000,153,11089529,123805,0,1748889093,13753.982479009988,85.76175945000432,53109.20171352001 2025-06-02,18:31:35.000,153,11089551,123965,0,1748889094,13753.645663509997,85.78995597000176,53109.08293248001 2025-06-02,18:31:36.000,153,11089515,123965,0,1748889095,13753.430101589991,85.90979117999814,53108.98511280001 2025-06-02,18:31:37.000,153,11089546,124005,0,1748889096,13753.27516646,85.980282479999,53108.85235752 2025-06-02,18:31:38.000,153,11089605,124005,0,1748889097,13753.079813469994,86.04372465000051,53108.8104348 2025-06-02,18:31:39.000,153,11089570,124925,0,1748889098,13753.039395609994,86.06487203999859,53108.68466664 2025-06-02,18:31:40.000,153,11089557,124605,0,1748889099,13753.059604539994,85.95208596000157,53108.607808320005 2025-06-02,18:31:41.000,153,11089545,125085,0,1748889100,13752.776679519993,85.79700510000112,53108.52396288 2025-06-02,18:31:42.000,153,11089513,124965,0,1748889101,13752.574590219992,85.62077685000258,53108.440117440005 2025-06-02,18:31:43.000,153,11089565,124445,0,1748889102,13752.183884239996,85.74061205999897,53108.321336400004 2025-06-02,18:31:44.000,153,11089512,124365,0,1748889103,13751.90769552999,85.86044727000262,53108.19556824001 2025-06-02,18:31:45.000,153,11089513,124365,0,1748889104,13751.96832231999,86.0930685600033,53108.06281296 2025-06-02,18:31:46.000,153,11089522,124205,0,1748889105,13751.961586009995,86.24814942000376,53108.03486448 2025-06-02,18:31:47.000,153,11089516,124405,0,1748889106,13751.941377079995,86.40323028000421,53107.97896752001 2025-06-02,18:31:48.000,153,11089530,124485,0,1748889107,13751.961586009995,86.62880243999825,53107.937044800005 2025-06-02,18:31:49.000,153,11089545,124285,0,1748889108,13752.05589435,86.81912895000278,53107.91608344 2025-06-02,18:31:50.000,153,11089566,124325,0,1748889109,13752.02894910999,86.7979815600047,53107.88114784001 2025-06-02,18:31:51.000,153,11089511,124325,0,1748889110,13752.02894910999,86.97420981000323,53107.81127664001 2025-06-02,18:31:52.000,153,11089503,124165,0,1748889111,13752.002003869995,87.27732240000478,53107.769353920005 2025-06-02,18:31:53.000,153,11089560,124285,0,1748889112,13752.01547649,87.47469804000139,53107.69948272 2025-06-02,18:31:54.000,153,11089555,123925,0,1748889113,13752.06936696999,87.43240325999795,53107.671534240006 2025-06-02,18:31:55.000,153,11089492,124005,0,1748889114,13752.21756579,87.45355065000331,53107.59467592001 2025-06-02,18:31:56.000,153,11089567,124165,0,1748889115,13752.231038409991,87.41830499999924,53107.56672744 2025-06-02,18:31:57.000,153,11089582,124165,0,1748889116,13752.298401510001,87.53109108000353,53107.58070168 2025-06-02,18:31:58.000,153,11089544,124005,0,1748889117,13752.419655090001,87.7355158499995,53107.54576608001 2025-06-02,18:31:59.000,153,11089551,124045,0,1748889118,13752.601535460002,87.672073679998,53107.454933520006 2025-06-02,18:32:00.000,153,11089551,124005,0,1748889119,13752.776679519993,87.53109108000353,53107.454933520006 2025-06-02,18:32:01.000,153,11089530,124005,0,1748889120,13752.992241439999,87.24912588000007,53107.48986912 2025-06-02,18:32:02.000,153,11089512,123885,0,1748889121,13753.33579325,86.91781677000108,53107.49685624001 2025-06-02,18:32:03.000,153,11089600,124005,0,1748889122,13753.780389710002,86.67814635000104,53107.52480472001 2025-06-02,18:32:04.000,153,11089594,124005,0,1748889123,13754.150886759999,86.4737215799978,53107.53877896 2025-06-02,18:32:05.000,153,11089580,123685,0,1748889124,13754.40686653999,86.26224768000247,53107.53877896 2025-06-02,18:32:06.000,153,11089492,123885,0,1748889125,13754.662846319996,85.98733160999836,53107.51083048 2025-06-02,18:32:07.000,153,11089576,123885,0,1748889126,13754.858199310002,86.1917563800016,53107.58070168 2025-06-02,18:32:08.000,153,11089549,123645,0,1748889127,13754.972716579992,86.15651073000481,53107.5178176 2025-06-02,18:32:09.000,153,11089537,123805,0,1748889128,13755.006398129997,85.93798770000285,53107.51083048 2025-06-02,18:32:10.000,153,11089607,123885,0,1748889129,13755.107442779998,85.87454553000134,53107.48986912 2025-06-02,18:32:11.000,153,11089523,123844,0,1748889130,13755.127651709998,86.05782290999923,53107.46890776 2025-06-02,18:32:12.000,153,11089557,123765,0,1748889131,13755.053552299993,86.12126508000074,53107.385062320005 2025-06-02,18:32:13.000,153,11089619,123645,0,1748889132,13754.898617170002,86.06487203999859,53107.37108808 2025-06-02,18:32:14.000,153,11089611,123844,0,1748889133,13754.703264179996,86.08601943000394,53107.30121688 2025-06-02,18:32:15.000,153,11089570,123925,0,1748889134,13754.716736800001,86.05077377999987,53107.315191120004 2025-06-02,18:32:16.000,153,11089590,123525,0,1748889135,13754.710000489991,86.14946159999818,53107.19641008 2025-06-02,18:32:17.000,153,11089514,123844,0,1748889136,13754.710000489991,86.52306549000059,53107.18243584 2025-06-02,18:32:18.000,153,11089554,123645,0,1748889137,13754.837990380001,86.7838832999987,53107.08461616 2025-06-02,18:32:19.000,153,11089586,124445,0,1748889138,13754.817781450001,87.0306028499981,53107.03570632 2025-06-02,18:32:20.000,153,11089572,124405,0,1748889139,13754.662846319996,87.27027326999814,53106.90295104001 2025-06-02,18:32:21.000,153,11089537,124085,0,1748889140,13754.642637389996,87.58748411999841,53106.90993816 2025-06-02,18:32:22.000,153,11089578,123844,0,1748889141,13754.561801669995,87.64387716000056,53106.85404120001 2025-06-02,18:32:23.000,153,11089558,123645,0,1748889142,13754.5146475,87.56633673000033,53106.77019576 2025-06-02,18:32:24.000,153,11089528,123685,0,1748889143,13754.689791559991,87.39715761000116,53106.70032456 2025-06-02,18:32:25.000,153,11089571,123725,0,1748889144,13754.972716579992,87.1433889300024,53106.70731168001 2025-06-02,18:32:26.000,153,11089560,123844,0,1748889145,13755.296059459994,87.12224154000432,53106.60250488 2025-06-02,18:32:27.000,153,11089516,123565,0,1748889146,13755.46446720999,86.82617808000214,53106.62346624 2025-06-02,18:32:28.000,153,11089499,123965,0,1748889147,13755.80801901999,86.6217533099989,53106.60949200001 2025-06-02,18:32:29.000,153,11089536,123325,0,1748889148,13756.124625589997,86.60765505000018,53106.56756928001 2025-06-02,18:32:30.000,153,11089574,123725,0,1748889149,13756.501858949989,86.65699896000297,53106.56756928001 2025-06-02,18:32:31.000,153,11089584,123325,0,1748889150,13756.70394824999,86.31159158999799,53106.497698080006 2025-06-02,18:32:32.000,153,11089570,123565,0,1748889151,13757.000345889996,86.0930685600033,53106.58154352 2025-06-02,18:32:33.000,153,11089543,123525,0,1748889152,13757.283270909997,85.88864379000006,53106.56058216 2025-06-02,18:32:34.000,153,11089564,123525,0,1748889153,13757.438206040002,85.58553119999851,53106.5046852 2025-06-02,18:32:35.000,153,11089555,123285,0,1748889154,13757.559459620003,85.37405730000319,53106.48372384 2025-06-02,18:32:36.000,153,11089578,123685,0,1748889155,13757.768285229999,85.19077991999802,53106.51167232 2025-06-02,18:32:37.000,153,11089538,123685,0,1748889156,13757.936692979994,84.99340428000141,53106.55359504 2025-06-02,18:32:38.000,153,11089571,123445,0,1748889157,13758.10510072999,84.85242167999968,53106.51167232 2025-06-02,18:32:39.000,153,11089544,123844,0,1748889158,13758.27350848,84.78193037999881,53106.46974960001 2025-06-02,18:32:40.000,153,11089562,123605,0,1748889159,13758.428443609992,84.92291298000055,53106.48372384 2025-06-02,18:32:41.000,153,11089601,123445,0,1748889160,13758.630532909992,85.10619035999844,53106.45577536 2025-06-02,18:32:42.000,153,11089587,123765,0,1748889161,13758.960612099989,85.16258340000059,53106.49071096001 2025-06-02,18:32:43.000,153,11089605,123525,0,1748889162,13759.18964664,85.20487818000402,53106.497698080006 2025-06-02,18:32:44.000,153,11089576,123285,0,1748889163,13759.40520855999,85.33881164999912,53106.476736720004 2025-06-02,18:32:45.000,153,11089585,123605,0,1748889164,13759.600561549996,85.38110643000255,53106.46974960001 2025-06-02,18:32:46.000,153,11089521,123565,0,1748889165,13759.708342509992,85.52913816000364,53106.53962080001 2025-06-02,18:32:47.000,153,11089564,123485,0,1748889166,13759.890222879993,85.95208596000157,53106.53962080001 2025-06-02,18:32:48.000,153,11089598,123605,0,1748889167,13760.247247309999,86.24814942000376,53106.546607920005 2025-06-02,18:32:49.000,153,11089504,123325,0,1748889168,13760.658162219996,86.438475930001,53106.65840184001 2025-06-02,18:32:50.000,153,11089562,123445,0,1748889169,13761.035395580002,86.64290070000425,53106.714298800005 2025-06-02,18:32:51.000,153,11089571,123445,0,1748889170,13761.68208133999,86.84027634000086,53106.72128592 2025-06-02,18:32:52.000,153,11089536,123605,0,1748889171,13762.328767099993,87.0306028499981,53106.87500256001 2025-06-02,18:32:53.000,153,11089606,123485,0,1748889172,13762.813781419994,87.06584850000218,53107.01474496 2025-06-02,18:32:54.000,153,11089561,123525,0,1748889173,13763.157333229996,87.0447011100041,53107.18243584 2025-06-02,18:32:55.000,153,11089577,123045,0,1748889174,13763.548039209993,86.93896415999916,53107.39204944 2025-06-02,18:32:56.000,153,11089585,123085,0,1748889175,13764.00610829,86.60765505000018,53107.52480472001 2025-06-02,18:32:57.000,153,11089593,122885,0,1748889176,13764.28229699999,86.29044419999991,53107.720444080005 2025-06-02,18:32:58.000,153,11089575,122725,0,1748889177,13764.484386299991,86.02257726000244,53107.9021092 2025-06-02,18:32:59.000,153,11089597,122365,0,1748889178,13764.699948219997,85.71241554000153,53108.14665840001 2025-06-02,18:33:00.000,153,11089542,122765,0,1748889179,13764.800992869998,85.18373078999866,53108.2514652 2025-06-02,18:33:01.000,153,11089510,122765,0,1748889180,13764.881828589998,84.74668473000202,53108.40518184 2025-06-02,18:33:02.000,153,11089546,122845,0,1748889181,13764.902037519998,84.60570213000028,53108.5658856 2025-06-02,18:33:03.000,153,11089554,123165,0,1748889182,13765.003082169998,84.04177173000062,53108.677679520006 2025-06-02,18:33:04.000,153,11089543,124085,0,1748889183,13765.110863129994,83.31571134000114,53108.69864088001 2025-06-02,18:33:05.000,153,11089576,124965,0,1748889184,13765.27927087999,82.84341963000043,53108.81742192001 2025-06-02,18:33:06.000,153,11089559,126205,0,1748889185,13765.23885301999,82.39227530999779,53108.86633176001 2025-06-02,18:33:07.000,153,11089562,126685,0,1748889186,13765.17822622999,82.03981881000072,53108.91524160001 2025-06-02,18:33:08.000,153,11089592,126165,0,1748889187,13765.164753609999,81.74375534999854,53108.92921584 2025-06-02,18:33:09.000,153,11089554,125765,0,1748889188,13765.144544679999,81.51818319000449,53108.98511280001 2025-06-02,18:33:10.000,153,11089525,124765,0,1748889189,13765.151280989994,81.36310233000404,53108.9501772 2025-06-02,18:33:11.000,153,11089589,124605,0,1748889190,13765.30621612,81.25031624999974,53108.95716432001 2025-06-02,18:33:12.000,153,11089599,124005,0,1748889191,13765.46788756,81.08113713000057,53108.9501772 2025-06-02,18:33:13.000,153,11089583,123245,0,1748889192,13765.562195899991,81.15162843000144,53109.00607416001 2025-06-02,18:33:14.000,153,11089516,123125,0,1748889193,13765.690185790001,81.06703887000185,53109.04100976 2025-06-02,18:33:15.000,153,11089536,123045,0,1748889194,13765.986583429993,80.83441758000117,53109.04100976 2025-06-02,18:33:16.000,153,11089556,122765,0,1748889195,13766.316662619989,80.61589454999921,53109.08293248001 2025-06-02,18:33:17.000,153,11089589,123165,0,1748889196,13766.51875191999,80.43261717000132,53109.09690672 2025-06-02,18:33:18.000,153,11089592,123645,0,1748889197,13766.62653288,80.21409413999936,53109.15280368001 2025-06-02,18:33:19.000,153,11089623,123925,0,1748889198,13766.61979656999,79.80524460000015,53109.12485520001 2025-06-02,18:33:20.000,153,11089540,124125,0,1748889199,13766.60632395,79.37524767000286,53109.14581656 2025-06-02,18:33:21.000,153,11089511,124125,0,1748889200,13766.60632395,79.01574203999917,53109.18773928 2025-06-02,18:33:22.000,153,11089611,124485,0,1748889201,13766.64000549999,79.06508595000196,53109.14581656 2025-06-02,18:33:23.000,153,11089611,124365,0,1748889202,13766.929666830001,79.47393549000117,53109.17376504001 2025-06-02,18:33:24.000,153,11089576,124485,0,1748889203,13766.997029929997,80.00262024000403,53109.22267488001 2025-06-02,18:33:25.000,153,11089584,124325,0,1748889204,13766.922930519991,80.1083571900017,53109.159790800004 2025-06-02,18:33:26.000,153,11089585,124365,0,1748889205,13766.82862218,80.00262024000403,53109.1947264 2025-06-02,18:33:27.000,153,11089575,123765,0,1748889206,13766.76125907999,79.84753938000358,53109.18773928 2025-06-02,18:33:28.000,153,11089532,124005,0,1748889207,13766.7073686,79.72770416999992,53109.180752160006 2025-06-02,18:33:29.000,153,11089586,123645,0,1748889208,13766.592851329995,79.70655678000185,53109.1947264 2025-06-02,18:33:30.000,153,11089565,123925,0,1748889209,13766.431179889994,79.69950765000249,53109.20870064 2025-06-02,18:33:31.000,153,11089567,123485,0,1748889210,13766.215617969989,79.55852505000075,53109.11786808 2025-06-02,18:33:32.000,153,11089561,123525,0,1748889211,13766.175200109989,79.44573897000373,53109.159790800004 2025-06-02,18:33:33.000,153,11089579,123685,0,1748889212,13766.256035829989,79.69950765000249,53109.15280368001 2025-06-02,18:33:34.000,153,11089620,123805,0,1748889213,13766.49854298999,79.63606548000098,53109.12485520001 2025-06-02,18:33:35.000,153,11089605,123565,0,1748889214,13766.781468009991,79.47393549000117,53109.10389384001 2025-06-02,18:33:36.000,153,11089577,123205,0,1748889215,13766.862303729991,79.43164070999774,53109.180752160006 2025-06-02,18:33:37.000,153,11089536,123125,0,1748889216,13767.064393029992,79.41049331999966,53109.159790800004 2025-06-02,18:33:38.000,153,11089617,123125,0,1748889217,13767.273218640003,79.20606855000369,53109.18773928 2025-06-02,18:33:39.000,153,11089624,122925,0,1748889218,13767.273218640003,79.00164378000045,53109.24363624 2025-06-02,18:33:40.000,153,11089558,122965,0,1748889219,13767.495516869989,78.84656292,53109.2645976 2025-06-02,18:33:41.000,153,11089593,123725,0,1748889220,13767.461835319998,78.71967858000426,53109.32049456001 2025-06-02,18:33:42.000,153,11089598,123844,0,1748889221,13767.515725799989,78.65623641000275,53109.35543016 2025-06-02,18:33:43.000,153,11089613,123685,0,1748889222,13767.68413355,78.63508902000467,53109.43927560001 2025-06-02,18:33:44.000,153,11089523,123605,0,1748889223,13767.68413355,78.5998433700006,53109.495172560004 2025-06-02,18:33:45.000,153,11089527,123445,0,1748889224,13767.81885974999,78.48705729000358,53109.579018 2025-06-02,18:33:46.000,153,11089520,123085,0,1748889225,13768.04789429,78.14869904999796,53109.62094072 2025-06-02,18:33:47.000,153,11089577,123205,0,1748889226,13768.202829419992,77.98656905999815,53109.66985056 2025-06-02,18:33:48.000,153,11089626,123165,0,1748889227,13768.216302039997,77.7609969000041,53109.71177328 2025-06-02,18:33:49.000,153,11089575,123365,0,1748889228,13768.216302039997,77.57067038999958,53109.77465736001 2025-06-02,18:33:50.000,153,11089533,123285,0,1748889229,13768.034421669996,77.66230907999852,53109.830554320004 2025-06-02,18:33:51.000,153,11089539,123125,0,1748889230,13768.095048459996,77.91607776000455,53109.830554320004 2025-06-02,18:33:52.000,153,11089616,123445,0,1748889231,13768.068103220001,77.88083211000048,53109.87247704001 2025-06-02,18:33:53.000,153,11089613,123285,0,1748889232,13768.04789429,77.73984950999875,53109.8585028 2025-06-02,18:33:54.000,153,11089550,123525,0,1748889233,13768.088312150001,77.77509516000282,53109.86548992 2025-06-02,18:33:55.000,153,11089508,123165,0,1748889234,13768.189356800001,77.71870212000067,53109.92138688001 2025-06-02,18:33:56.000,153,11089545,123245,0,1748889235,13768.196093109997,77.75394777000474,53109.928374 2025-06-02,18:33:57.000,153,11089613,123725,0,1748889236,13768.371237170002,77.70460386000195,53109.949335360005 2025-06-02,18:33:58.000,153,11089556,123565,0,1748889237,13768.802361009999,77.50017908999871,53109.91439976 2025-06-02,18:33:59.000,153,11089585,123485,0,1748889238,13769.17959436999,77.18296823999844,53109.95632248 2025-06-02,18:34:00.000,153,11089562,123445,0,1748889239,13769.509673560002,76.99969086000056,53109.96330960001 2025-06-02,18:34:01.000,153,11089533,123965,0,1748889240,13769.907115849994,76.93624868999905,53109.99125808001 2025-06-02,18:34:02.000,153,11089548,123805,0,1748889241,13770.17656824999,77.09837867999886,53110.08209064 2025-06-02,18:34:03.000,153,11089568,123925,0,1748889242,13770.48643851,77.43673692000448,53110.13798760001 2025-06-02,18:34:04.000,153,11089583,123844,0,1748889243,13770.870408180002,77.56362126000022,53110.26375576 2025-06-02,18:34:05.000,153,11089606,123725,0,1748889244,13771.139860579999,77.55657213000086,53110.354588320006 2025-06-02,18:34:06.000,153,11089521,123645,0,1748889245,13771.53730286999,77.61296517000301,53110.46638224001 2025-06-02,18:34:07.000,153,11089555,123844,0,1748889246,13771.954954089997,77.46493344000191,53110.571189040005 2025-06-02,18:34:08.000,153,11089553,123844,0,1748889247,13772.325451139994,77.40854039999977,53110.669008720004 2025-06-02,18:34:09.000,153,11089620,123805,0,1748889248,13772.74310236,77.14772259000165,53110.82971248001 2025-06-02,18:34:10.000,153,11089535,124085,0,1748889249,13773.147280960002,77.02788737999799,53111.025351840006 2025-06-02,18:34:11.000,153,11089598,124085,0,1748889250,13773.463887529993,76.99969086000056,53111.13015864 2025-06-02,18:34:12.000,153,11089532,123885,0,1748889251,13773.948901849995,77.12657520000357,53111.38169496001 2025-06-02,18:34:13.000,153,11089622,124325,0,1748889252,13774.413707239997,77.09837867999886,53111.57034720001 2025-06-02,18:34:14.000,153,11089589,124245,0,1748889253,13774.844831079994,77.12657520000357,53111.7100896 2025-06-02,18:34:15.000,153,11089593,124045,0,1748889254,13775.127756099995,77.21116476000316,53111.842844880004 2025-06-02,18:34:16.000,153,11089586,124045,0,1748889255,13775.565616250002,77.66935820999788,53111.9895744 2025-06-02,18:34:17.000,153,11089514,124205,0,1748889256,13775.996740089999,77.97247079999943,53112.18521376 2025-06-02,18:34:18.000,153,11089606,124325,0,1748889257,13776.35376451999,78.43066425000143,53112.39482736 2025-06-02,18:34:19.000,153,11089546,124365,0,1748889258,13776.636689539991,78.77607161999913,53112.583479600005 2025-06-02,18:34:20.000,153,11089558,124245,0,1748889259,13776.771415739997,78.9452507399983,53112.77213184001 2025-06-02,18:34:21.000,153,11089538,124485,0,1748889260,13776.906141940002,79.14262638000218,53112.981745439996 2025-06-02,18:34:22.000,153,11089549,124285,0,1748889261,13777.189066959989,79.31180550000136,53113.12847496001 2025-06-02,18:34:23.000,153,11089552,124285,0,1748889262,13777.47872829,79.33295288999943,53113.33808856 2025-06-02,18:34:24.000,153,11089553,124165,0,1748889263,13777.882906890001,79.32590376000007,53113.51276656001 2025-06-02,18:34:25.000,153,11089592,124965,0,1748889264,13778.233195009998,79.60081983000418,53113.65949608001 2025-06-02,18:34:26.000,153,11089531,124925,0,1748889265,13778.57001050999,79.64311461000034,53113.86212256 2025-06-02,18:34:27.000,153,11089600,124685,0,1748889266,13778.987661729996,79.6149180900029,53114.01583920001 2025-06-02,18:34:28.000,153,11089569,124965,0,1748889267,13779.344686160002,79.45983723000245,53114.18353008001 2025-06-02,18:34:29.000,153,11089536,124165,0,1748889268,13779.593929629998,79.20606855000369,53114.3651952 2025-06-02,18:34:30.000,153,11089553,124285,0,1748889269,13779.75560107,78.91705422000086,53114.546860320006 2025-06-02,18:34:31.000,153,11089509,124205,0,1748889270,13780.126098119996,78.49410642000294,53114.70756408001 2025-06-02,18:34:32.000,153,11089604,124165,0,1748889271,13780.395550519992,78.01476558000286,53114.86826784 2025-06-02,18:34:33.000,153,11089647,124245,0,1748889272,13780.577430889993,77.47198257000127,53115.01499736 2025-06-02,18:34:34.000,153,11089581,124325,0,1748889273,13780.590903509998,76.87280652000481,53115.11281704 2025-06-02,18:34:35.000,153,11089587,124125,0,1748889274,13780.638057679993,76.33707264000259,53115.2036496 2025-06-02,18:34:36.000,153,11089552,124125,0,1748889275,13780.489858859997,75.99166527000489,53115.29448216 2025-06-02,18:34:37.000,153,11089589,123725,0,1748889276,13780.375341589992,75.54052095000225,53115.413263200004 2025-06-02,18:34:38.000,153,11089582,124125,0,1748889277,13780.20019753,75.01888532999874,53115.40627608001 2025-06-02,18:34:39.000,153,11089590,124165,0,1748889278,13780.01831716,74.58888840000145,53115.37832760001 2025-06-02,18:34:40.000,153,11089552,123965,0,1748889279,13779.641083799994,74.18003886000224,53115.343392 2025-06-02,18:34:41.000,153,11089548,123965,0,1748889280,13779.311004609997,74.00381061000371,53115.343392 2025-06-02,18:34:42.000,153,11089619,123885,0,1748889281,13779.169542099997,73.93331931000284,53115.245572320004 2025-06-02,18:34:43.000,153,11089597,123885,0,1748889282,13779.209959959997,73.83463149000454,53115.18967536001 2025-06-02,18:34:44.000,153,11089582,124165,0,1748889283,13779.102179000001,73.95446670000092,53115.17570112 2025-06-02,18:34:45.000,153,11089569,123844,0,1748889284,13779.034815899991,74.15889147000416,53115.21063672001 2025-06-02,18:34:46.000,153,11089546,124165,0,1748889285,13779.129124239997,74.48315145000379,53115.196662480004 2025-06-02,18:34:47.000,153,11089606,124045,0,1748889286,13779.270586749997,74.892000990003,53115.23159808 2025-06-02,18:34:48.000,153,11089545,123725,0,1748889287,13779.438994499993,75.06822924000153,53115.25255944 2025-06-02,18:34:49.000,153,11089553,123805,0,1748889288,13779.553511769998,75.39953835000051,53115.30146928 2025-06-02,18:34:50.000,153,11089540,123765,0,1748889289,13779.546775459989,75.70970007000142,53115.37134048 2025-06-02,18:34:51.000,153,11089539,123645,0,1748889290,13779.87011833999,76.21723742999893,53115.42723744001 2025-06-02,18:34:52.000,153,11089563,123885,0,1748889291,13780.13957074,76.3864165499981,53115.50409576001 2025-06-02,18:34:53.000,153,11089545,124005,0,1748889292,13780.476386239992,76.47100610999769,53115.64383816001 2025-06-02,18:34:54.000,153,11089523,123765,0,1748889293,13780.867092219989,76.59084132000135,53115.69274800001 2025-06-02,18:34:55.000,153,11089594,123805,0,1748889294,13781.25106188999,76.83756087000074,53115.8324904 2025-06-02,18:34:56.000,153,11089544,123685,0,1748889295,13781.466623809996,76.73182392000308,53115.94428432 2025-06-02,18:34:57.000,153,11089515,123685,0,1748889296,13781.736076209992,76.8093643500033,53116.084026720004 2025-06-02,18:34:58.000,153,11089570,123685,0,1748889297,13781.864066099988,76.83051174000138,53116.19582064001 2025-06-02,18:34:59.000,153,11089593,123565,0,1748889298,13781.965110749989,76.56264480000391,53116.34255016001 2025-06-02,18:35:00.000,153,11089609,123605,0,1748889299,13782.093100639999,76.06215656999848,53116.39844712 2025-06-02,18:35:01.000,153,11089560,123765,0,1748889300,13782.31539887,75.71674920000078,53116.4962668 2025-06-02,18:35:02.000,153,11089597,123685,0,1748889301,13782.43665245,75.42773486999795,53116.66395768 2025-06-02,18:35:03.000,153,11089542,123405,0,1748889302,13782.59832389,74.82855882000149,53116.76876448001 2025-06-02,18:35:05.000,153,11089578,123605,0,1748889304,13782.786940569997,73.67250150000473,53116.91549400001 2025-06-02,18:35:06.000,153,11089572,123685,0,1748889305,13782.699368540001,73.10857109999779,53116.90151976 2025-06-02,18:35:07.000,153,11089550,123844,0,1748889306,13782.57811496,72.76316373000009,53117.00632656 2025-06-02,18:35:08.000,153,11089594,123725,0,1748889307,13782.36928934999,72.40365810000367,53116.96440384001 2025-06-02,18:35:09.000,153,11089581,124445,0,1748889308,13782.221090529994,71.93136639000295,53116.90850688 2025-06-02,18:35:10.000,153,11089596,124285,0,1748889309,13781.998792299994,71.36743599000329,53116.85260992 2025-06-02,18:35:11.000,153,11089583,124325,0,1748889310,13781.749548829997,71.01497948999895,53116.8106872 2025-06-02,18:35:12.000,153,11089550,123725,0,1748889311,13781.385788089996,70.63432647000445,53116.80370008 2025-06-02,18:35:13.000,153,11089634,123725,0,1748889312,13781.21064402999,70.465147349998,53116.705880400004 2025-06-02,18:35:14.000,153,11089548,123885,0,1748889313,13781.15001723999,70.35236127000098,53116.59408648 2025-06-02,18:35:15.000,153,11089582,123685,0,1748889314,13780.819938049994,70.45809821999865,53116.489279680005 2025-06-02,18:35:16.000,153,11089553,123685,0,1748889315,13780.772783879998,70.64137560000381,53116.29364032001 2025-06-02,18:35:17.000,153,11089541,123645,0,1748889316,13780.900773769994,70.71186690000468,53116.29364032001 2025-06-02,18:35:18.000,153,11089562,123645,0,1748889317,13780.873828529999,71.02907774999767,53116.14691080001 2025-06-02,18:35:19.000,153,11089566,123645,0,1748889318,13781.02876365999,71.31104295000114,53116.01415552 2025-06-02,18:35:20.000,153,11089587,123645,0,1748889319,13781.21064402999,71.59300815000461,53116.02812976001 2025-06-02,18:35:21.000,153,11089591,123565,0,1748889320,13781.520514290001,71.67759771000419,53115.9722328 2025-06-02,18:35:22.000,153,11089607,123725,0,1748889321,13781.857329789993,71.81858030999865,53115.90934872001 2025-06-02,18:35:23.000,153,11089581,123685,0,1748889322,13782.153727429999,71.98071029999846,53115.92332296 2025-06-02,18:35:24.000,153,11089579,123925,0,1748889323,13782.43665245,72.04415246999997,53115.92332296 2025-06-02,18:35:25.000,153,11089609,123525,0,1748889324,13782.712841159992,72.1216929000002,53115.95127144 2025-06-02,18:35:26.000,153,11089548,123685,0,1748889325,13782.921666770002,72.13579115999892,53116.01415552 2025-06-02,18:35:27.000,153,11089604,123525,0,1748889326,13783.076601899993,72.1851350700017,53116.056078240006 2025-06-02,18:35:28.000,153,11089587,123645,0,1748889327,13783.191119169998,72.19923333000042,53116.14691080001 2025-06-02,18:35:29.000,153,11089555,123565,0,1748889328,13783.204591789989,72.30497027999809,53116.24473048001 2025-06-02,18:35:30.000,153,11089532,123485,0,1748889329,13783.096810829993,72.26267550000193,53116.321588800005 2025-06-02,18:35:31.000,153,11089557,123525,0,1748889330,13782.935139389992,72.16398768000363,53116.34953728 2025-06-02,18:35:32.000,153,11089577,123365,0,1748889331,13782.807149499997,72.25562637000257,53116.4263956 2025-06-02,18:35:33.000,153,11089622,123605,0,1748889332,13782.55790603,72.36136332000024,53116.46133120001 2025-06-02,18:35:34.000,153,11089629,123485,0,1748889333,13782.30866255999,72.37546157999896,53116.45434408 2025-06-02,18:35:35.000,153,11089574,123645,0,1748889334,13782.019001229994,72.14284028999828,53116.47530544 2025-06-02,18:35:36.000,153,11089510,123485,0,1748889335,13781.668713109997,72.04415246999997,53116.36351152001 2025-06-02,18:35:37.000,153,11089522,123685,0,1748889336,13781.507041669996,72.03005421000125,53116.43338272001 2025-06-02,18:35:38.000,153,11089615,123525,0,1748889337,13781.372315469991,71.99480856000446,53116.50325392 2025-06-02,18:35:39.000,153,11089615,123405,0,1748889338,13781.29147974999,71.95251378000103,53116.50325392 2025-06-02,18:35:40.000,153,11089524,123765,0,1748889339,13781.23758927,72.00890682000318,53116.47530544 2025-06-02,18:35:41.000,153,11089588,123365,0,1748889340,13781.13654462,71.98071029999846,53116.46831832 2025-06-02,18:35:42.000,153,11089664,123325,0,1748889341,13781.06918151999,71.95956291000039,53116.46831832 2025-06-02,18:35:43.000,153,11089596,123525,0,1748889342,13780.92771900999,71.89612073999888,53116.45434408 2025-06-02,18:35:44.000,153,11089568,123405,0,1748889343,13780.799729119994,72.01595595000254,53116.47530544 2025-06-02,18:35:45.000,153,11089608,123325,0,1748889344,13780.712157089998,72.0230050800019,53116.4962668 2025-06-02,18:35:46.000,153,11089555,123245,0,1748889345,13780.570694579998,72.20628245999978,53116.46133120001 2025-06-02,18:35:47.000,153,11089574,123405,0,1748889346,13780.570694579998,72.46005113999854,53116.48229256001 2025-06-02,18:35:48.000,153,11089606,123325,0,1748889347,13780.523540410002,72.84775328999967,53116.53120240001 2025-06-02,18:35:49.000,153,11089622,123165,0,1748889348,13780.577430889993,73.04512893000356,53116.53120240001 2025-06-02,18:35:50.000,153,11089585,124245,0,1748889349,13780.813201739998,73.36233978000382,53116.59408648 2025-06-02,18:35:51.000,153,11089540,124325,0,1748889350,13780.99508211,73.39758543000062,53116.608060720006 2025-06-02,18:35:52.000,153,11089655,124165,0,1748889351,13781.11633569,73.45397847000277,53116.66395768 2025-06-02,18:35:53.000,153,11089559,123405,0,1748889352,13781.203907719995,73.31299587000103,53116.69190616 2025-06-02,18:35:54.000,153,11089632,123685,0,1748889353,13781.365579159996,73.0380798000042,53116.67793192001 2025-06-02,18:35:55.000,153,11089600,123205,0,1748889354,13781.547459529997,73.01693240999884,53116.69889328001 2025-06-02,18:35:56.000,153,11089529,123405,0,1748889355,13781.682185730002,72.96758850000333,53116.740816 2025-06-02,18:35:57.000,153,11089648,123285,0,1748889356,13781.931429199998,72.88299894000374,53116.84562280001 2025-06-02,18:35:58.000,153,11089623,123325,0,1748889357,13782.28845362999,72.84070416000031,53116.9504296 2025-06-02,18:35:59.000,153,11089573,123325,0,1748889358,13782.49054292999,72.57283722000284,53116.97837808 2025-06-02,18:36:00.000,153,11089604,123365,0,1748889359,13782.658950680001,72.29087201999937,53116.97837808 2025-06-02,18:36:01.000,153,11089537,123405,0,1748889360,13782.834094739992,72.24152811000386,53117.0203008 2025-06-02,18:36:02.000,153,11089613,123365,0,1748889361,13782.982293560002,72.24152811000386,53117.05523640001 2025-06-02,18:36:03.000,153,11089600,123485,0,1748889362,13783.245009649989,72.26267550000193,53117.05523640001 2025-06-02,18:36:04.000,153,11089605,123445,0,1748889363,13783.34605429999,72.2344789800045,53117.090172000004 2025-06-02,18:36:05.000,153,11089586,123365,0,1748889364,13783.38647215999,72.24857724000321,53117.14606896 2025-06-02,18:36:06.000,153,11089580,123365,0,1748889365,13783.500989429995,72.07939812000404,53117.160043200005 2025-06-02,18:36:07.000,153,11089628,123165,0,1748889366,13783.67613349,72.00185769000382,53117.160043200005 2025-06-02,18:36:08.000,153,11089558,123365,0,1748889367,13783.804123379996,71.91021900000487,53117.1949788 2025-06-02,18:36:09.000,153,11089598,123445,0,1748889368,13783.979267440001,71.76218727000378,53117.160043200005 2025-06-02,18:36:10.000,153,11089560,123525,0,1748889369,13784.140938880002,71.57186075999925,53117.1949788 2025-06-02,18:36:11.000,153,11089521,123205,0,1748889370,13784.289137699998,71.49432032999903,53117.18799168 2025-06-02,18:36:12.000,153,11089598,123445,0,1748889371,13784.471018069999,71.39563251000072,53117.26485 2025-06-02,18:36:13.000,153,11089619,123445,0,1748889372,13784.700052609995,71.25464990999899,53117.28581136 2025-06-02,18:36:14.000,153,11089595,123085,0,1748889373,13784.922350839995,71.09956904999854,53117.327734080005 2025-06-02,18:36:15.000,153,11089581,123325,0,1748889374,13785.238957410002,71.01497948999895,53117.34869544001 2025-06-02,18:36:16.000,153,11089553,123325,0,1748889375,13785.508409809998,70.8246529800017,53117.376643920004 2025-06-02,18:36:17.000,153,11089574,123285,0,1748889376,13785.811543759999,70.6131790799991,53117.43254088 2025-06-02,18:36:18.000,153,11089615,123085,0,1748889377,13786.08773246999,70.45809821999865,53117.376643920004 2025-06-02,18:36:19.000,153,11089638,122965,0,1748889378,13786.27634915,70.31006649000483,53117.4045924 2025-06-02,18:36:20.000,153,11089581,123365,0,1748889379,13786.478438450002,70.23957519000396,53117.446515120006 2025-06-02,18:36:21.000,153,11089561,123125,0,1748889380,13786.633373579993,70.10564172000159,53117.446515120006 2025-06-02,18:36:22.000,153,11089617,123205,0,1748889381,13786.828726569998,69.99285564000456,53117.52337344 2025-06-02,18:36:23.000,153,11089563,123405,0,1748889382,13787.0510248,69.89416781999898,53117.4744636 2025-06-02,18:36:24.000,153,11089647,123485,0,1748889383,13787.23290517,69.9082660799977,53117.495424960005 2025-06-02,18:36:25.000,153,11089584,123205,0,1748889384,13787.360895059996,69.85892217000219,53117.52337344 2025-06-02,18:36:26.000,153,11089582,123485,0,1748889385,13787.549511739991,69.83072565000475,53117.52337344 2025-06-02,18:36:27.000,153,11089532,123045,0,1748889386,13787.771809969992,69.82367651999812,53117.58625752001 2025-06-02,18:36:28.000,153,11089540,123485,0,1748889387,13787.818964140002,69.94351173000177,53117.60023176 2025-06-02,18:36:29.000,153,11089612,123844,0,1748889388,13787.920008790003,70.07744520000415,53117.63516736001 2025-06-02,18:36:30.000,153,11089631,123844,0,1748889389,13788.095152849994,70.03515042000072,53117.62818024 2025-06-02,18:36:31.000,153,11089581,123285,0,1748889390,13788.3309237,69.85892217000219,53117.65612872001 2025-06-02,18:36:32.000,153,11089559,123325,0,1748889391,13788.60711240999,69.7743326100026,53117.70503856001 2025-06-02,18:36:33.000,153,11089522,123165,0,1748889392,13788.876564810002,69.71793957000045,53117.69106432 2025-06-02,18:36:34.000,153,11089590,123285,0,1748889393,13789.166226139998,69.64744826999959,53117.74696128 2025-06-02,18:36:35.000,153,11089617,123285,0,1748889394,13789.496305329994,69.65449739999895,53117.79587112 2025-06-02,18:36:36.000,153,11089566,123405,0,1748889395,13789.819648209996,69.62630088000151,53117.73997416 2025-06-02,18:36:37.000,153,11089529,123245,0,1748889396,13790.082364299997,69.44302350000362,53117.879716560004 2025-06-02,18:36:38.000,153,11089625,123525,0,1748889397,13790.372025629993,69.2808935100038,53117.86574232 2025-06-02,18:36:39.000,153,11089574,123045,0,1748889398,13790.715577439994,69.07646874000056,53117.87272944001 2025-06-02,18:36:40.000,153,11089636,123405,0,1748889399,13790.958084599995,68.75220876000094,53117.8587552 2025-06-02,18:36:41.000,153,11089595,123365,0,1748889400,13791.187119139991,68.3151627000043,53117.91465216 2025-06-02,18:36:42.000,153,11089576,123405,0,1748889401,13791.355526890002,67.79352708000079,53117.949587760006 2025-06-02,18:36:43.000,153,11089532,123525,0,1748889402,13791.449835229992,67.60320057000354,53117.97753624 2025-06-02,18:36:44.000,153,11089569,123365,0,1748889403,13791.470044159993,67.40582492999965,53118.05439456 2025-06-02,18:36:45.000,153,11089595,123365,0,1748889404,13791.402681059997,67.20140016000369,53118.05439456 2025-06-02,18:36:46.000,153,11089520,123325,0,1748889405,13791.362263199997,67.02517190999788,53118.047407440004 2025-06-02,18:36:47.000,153,11089579,123365,0,1748889406,13791.348790579992,66.95468061000429,53118.08933016001 2025-06-02,18:36:48.000,153,11089562,123405,0,1748889407,13791.328581649992,66.77140322999912,53118.05439456 2025-06-02,18:36:49.000,153,11089609,123325,0,1748889408,13791.187119139991,66.49648716000229,53118.05439456 2025-06-02,18:36:50.000,153,11089570,123485,0,1748889409,13791.139964969996,66.32730804000312,53117.97054912001 2025-06-02,18:36:51.000,153,11089534,123325,0,1748889410,13791.193855450001,66.27091500000097,53117.97054912001 2025-06-02,18:36:52.000,153,11089543,123485,0,1748889411,13791.207328069991,66.1369815299986,53117.92163928001 2025-06-02,18:36:53.000,153,11089603,123205,0,1748889412,13791.247745929992,65.92550763000327,53117.89369080001 2025-06-02,18:36:54.000,153,11089554,123525,0,1748889413,13791.409417369992,65.84091807000368,53117.93561352 2025-06-02,18:36:55.000,153,11089648,123605,0,1748889414,13791.517198330002,65.76337764000345,53117.89369080001 2025-06-02,18:36:56.000,153,11089598,123525,0,1748889415,13791.604770359998,65.7069846000013,53117.84478096 2025-06-02,18:36:57.000,153,11089599,123245,0,1748889416,13791.672133459993,65.62239504000172,53117.88670368 2025-06-02,18:36:58.000,153,11089600,123285,0,1748889417,13791.786650729999,65.58714938999765,53117.879716560004 2025-06-02,18:36:59.000,153,11089557,123405,0,1748889418,13791.914640619994,65.65764068999852,53117.84478096 2025-06-02,18:37:00.000,153,11089607,123685,0,1748889419,13791.9685311,65.72108286000002,53117.89369080001 2025-06-02,18:37:01.000,153,11089545,123325,0,1748889420,13791.96179478999,65.77042677000281,53117.879716560004 2025-06-02,18:37:02.000,153,11089570,123525,0,1748889421,13791.9685311,65.67878808000387,53117.95657488 2025-06-02,18:37:03.000,153,11089604,123445,0,1748889422,13791.955058479994,65.53075635000278,53118.01247184 2025-06-02,18:37:04.000,153,11089557,123165,0,1748889423,13791.92811324,65.34042983999825,53117.998497600005 2025-06-02,18:37:05.000,153,11089570,123445,0,1748889424,13791.955058479994,65.31928245000017,53117.99151048001 2025-06-02,18:37:06.000,153,11089619,123565,0,1748889425,13791.98874003,65.26288940999802,53117.98452336 2025-06-02,18:37:07.000,153,11089567,123685,0,1748889426,13792.10999361,65.13600507000228,53118.05439456 2025-06-02,18:37:08.000,153,11089587,123405,0,1748889427,13792.10999361,64.9386294299984,53118.068368800006 2025-06-02,18:37:09.000,153,11089558,124125,0,1748889428,13792.10325729999,64.84699073999946,53118.0334332 2025-06-02,18:37:10.000,153,11089597,124085,0,1748889429,13792.015685269995,64.63551684000413,53118.07535592 2025-06-02,18:37:11.000,153,11089530,123805,0,1748889430,13791.806859659999,64.4451903299996,53117.998497600005 2025-06-02,18:37:12.000,153,11089606,123685,0,1748889431,13791.624979289998,64.18437252000149,53118.01945896001 2025-06-02,18:37:13.000,153,11089558,123805,0,1748889432,13791.456571540002,64.00814427000296,53117.98452336 2025-06-02,18:37:14.000,153,11089572,123685,0,1748889433,13791.389208439992,63.979947749998246,53117.91465216 2025-06-02,18:37:15.000,153,11089547,123365,0,1748889434,13791.13322866,63.817817759998434,53117.81683248 2025-06-02,18:37:16.000,153,11089543,123844,0,1748889435,13790.99176615,63.789621240001,53117.77490976001 2025-06-02,18:37:17.000,153,11089530,123445,0,1748889436,13790.78967685,63.78257211000164,53117.760935520004 2025-06-02,18:37:18.000,153,11089560,123685,0,1748889437,13790.560642309989,63.74027732999821,53117.67709008 2025-06-02,18:37:19.000,153,11089595,123685,0,1748889438,13790.324871459998,63.909456450004654,53117.67010296 2025-06-02,18:37:20.000,153,11089526,123844,0,1748889439,13790.055419060001,64.17027426000277,53117.62119312 2025-06-02,18:37:21.000,153,11089584,123725,0,1748889440,13789.860066069996,64.52273075999983,53117.58625752001 2025-06-02,18:37:22.000,153,11089562,123725,0,1748889441,13789.64450414999,64.71305727000436,53117.544334800004 2025-06-02,18:37:23.000,153,11089543,123605,0,1748889442,13789.56366842999,64.92453116999968,53117.53734768001 2025-06-02,18:37:24.000,153,11089647,123485,0,1748889443,13789.56366842999,64.88928552000289,53117.614206000006 2025-06-02,18:37:25.000,153,11089568,123485,0,1748889444,13789.58387735999,64.88223639000353,53117.63516736001 2025-06-02,18:37:26.000,153,11089595,124005,0,1748889445,13789.617558909995,64.73420466000243,53117.64215448 2025-06-02,18:37:27.000,153,11089602,123565,0,1748889446,13789.556932119995,64.57912380000198,53117.69106432 2025-06-02,18:37:28.000,153,11089601,123765,0,1748889447,13789.516514259994,64.60027119000006,53117.80285824001 2025-06-02,18:37:29.000,153,11089535,123605,0,1748889448,13789.54345949999,64.5932220600007,53117.8587552 2025-06-02,18:37:30.000,153,11089608,123525,0,1748889449,13789.59061367,64.56502554000326,53117.94260064001 2025-06-02,18:37:31.000,153,11089534,123685,0,1748889450,13789.48956902,64.40994468000281,53118.01247184 2025-06-02,18:37:32.000,153,11089572,123005,0,1748889451,13789.496305329994,64.26896208000107,53118.12426576 2025-06-02,18:37:33.000,153,11089552,123325,0,1748889452,13789.52325056999,64.05043904999911,53118.20112408 2025-06-02,18:37:34.000,153,11089608,123125,0,1748889453,13789.321161269989,63.88125992999994,53118.312918 2025-06-02,18:37:35.000,153,11089577,123245,0,1748889454,13789.119071970003,63.676835160003975,53118.312918 2025-06-02,18:37:36.000,153,11089609,123365,0,1748889455,13789.024763629997,63.458312130002014,53118.46663464 2025-06-02,18:37:37.000,153,11089620,123205,0,1748889456,13788.849619569992,63.13405215000239,53118.52951872 2025-06-02,18:37:38.000,153,11089543,123085,0,1748889457,13788.661002889996,62.774546519998694,53118.53650584 2025-06-02,18:37:39.000,153,11089547,122805,0,1748889458,13788.34439631999,62.51372871000058,53118.53650584 2025-06-02,18:37:40.000,153,11089610,123205,0,1748889459,13788.041262369989,62.16127221000352,53118.53650584 2025-06-02,18:37:41.000,153,11089573,123325,0,1748889460,13787.643820079997,61.829963100004534,53118.571441440006 2025-06-02,18:37:42.000,153,11089641,122805,0,1748889461,13787.29353196,61.64668571999937,53118.49458312001 2025-06-02,18:37:43.000,153,11089528,123205,0,1748889462,13786.862408119989,61.540948770001705,53118.43868616 2025-06-02,18:37:44.000,153,11089548,123165,0,1748889463,13786.411075349992,61.3294748699991,53118.403750560006 2025-06-02,18:37:45.000,153,11089552,123245,0,1748889464,13785.78459851999,61.132099230002495,53118.27099528 2025-06-02,18:37:46.000,153,11089623,123005,0,1748889465,13785.306320509997,60.9840675000014,53118.20811120001 2025-06-02,18:37:47.000,153,11089597,123125,0,1748889466,13784.841515119995,60.850134029999026,53118.068368800006 2025-06-02,18:37:48.000,153,11089615,123485,0,1748889467,13784.349764489998,60.8853796800031,53117.93561352 2025-06-02,18:37:49.000,153,11089558,124325,0,1748889468,13783.878222790001,60.899477940001816,53117.781896880006 2025-06-02,18:37:50.000,153,11089609,124085,0,1748889469,13783.440362639994,60.786691860004794,53117.62119312 2025-06-02,18:37:51.000,153,11089609,123005,0,1748889470,13782.995766179993,60.69505316999857,53117.46048936 2025-06-02,18:37:52.000,153,11089608,123925,0,1748889471,13782.591587579991,60.65980752000178,53117.38363104 2025-06-02,18:37:53.000,153,11089565,123165,0,1748889472,13782.25477208,60.56816883000283,53117.229914400006 2025-06-02,18:37:54.000,153,11089527,123445,0,1748889473,13781.877538719993,60.547021440004755,53117.05523640001 2025-06-02,18:37:55.000,153,11089624,123365,0,1748889474,13781.601350010002,60.51882492000004,53116.95741672 2025-06-02,18:37:56.000,153,11089606,123605,0,1748889475,13781.33189760999,60.58226709000155,53116.76876448001 2025-06-02,18:37:57.000,153,11089623,123325,0,1748889476,13781.19043509999,60.730298820002645,53116.69190616 2025-06-02,18:37:58.000,153,11089604,123365,0,1748889477,13781.042236279995,60.75144621000072,53116.54517664 2025-06-02,18:37:59.000,153,11089598,123445,0,1748889478,13780.887301149989,60.786691860004794,53116.391460000006 2025-06-02,18:38:00.000,153,11089536,123405,0,1748889479,13780.644793989988,60.864232289997744,53116.27966608 2025-06-02,18:38:01.000,153,11089583,123365,0,1748889480,13780.523540410002,61.04750967000291,53116.14691080001 2025-06-02,18:38:02.000,153,11089581,123325,0,1748889481,13780.334923729992,61.20963966000272,53116.07005248 2025-06-02,18:38:03.000,153,11089602,123405,0,1748889482,13780.20019753,61.322425739999744,53115.92332296 2025-06-02,18:38:04.000,153,11089535,123325,0,1748889483,13780.01831716,61.43521182000404,53115.8324904 2025-06-02,18:38:05.000,153,11089580,123245,0,1748889484,13779.87685465,61.498653989998274,53115.73467072 2025-06-02,18:38:06.000,153,11089556,123405,0,1748889485,13779.762337379994,61.62553833000129,53115.64383816001 2025-06-02,18:38:07.000,153,11089586,123325,0,1748889486,13779.715183209999,61.71012789000088,53115.51108288 2025-06-02,18:38:08.000,153,11089608,123485,0,1748889487,13779.721919519994,61.75242267000431,53115.434224560006 2025-06-02,18:38:09.000,153,11089531,123485,0,1748889488,13779.735392139999,61.83701223000389,53115.385314720006 2025-06-02,18:38:10.000,153,11089551,123525,0,1748889489,13779.89706358,61.80176657999982,53115.22461096 2025-06-02,18:38:11.000,153,11089566,123325,0,1748889490,13780.09241656999,61.759471800003666,53115.18967536001 2025-06-02,18:38:12.000,153,11089558,123525,0,1748889491,13780.20019753,61.70307876000152,53115.1337784 2025-06-02,18:38:13.000,153,11089583,123325,0,1748889492,13780.328187419997,61.67488224000408,53115.08486856 2025-06-02,18:38:14.000,153,11089528,123525,0,1748889493,13780.537013029993,61.759471800003666,53115.028971600004 2025-06-02,18:38:15.000,153,11089556,123565,0,1748889494,13780.725629709988,61.829963100004534,53114.8892292 2025-06-02,18:38:16.000,153,11089548,123725,0,1748889495,13780.900773769994,61.893405269998766,53114.84730648 2025-06-02,18:38:17.000,153,11089566,123725,0,1748889496,13781.01529104,61.949798310000915,53114.86826784 2025-06-02,18:38:18.000,153,11089526,123525,0,1748889497,13781.17022616999,61.956847440000274,53114.812370880005 2025-06-02,18:38:19.000,153,11089590,123925,0,1748889498,13781.41946964,61.97799482999835,53114.72153832 2025-06-02,18:38:20.000,153,11089634,123685,0,1748889499,13781.648504179997,62.02028961000178,53114.77044816 2025-06-02,18:38:21.000,153,11089614,123885,0,1748889500,13781.951638129998,62.06258438999794,53114.72852544 2025-06-02,18:38:22.000,153,11089587,123365,0,1748889501,13782.23456315,62.351598720000766,53114.714551200006 2025-06-02,18:38:23.000,153,11089558,123525,0,1748889502,13782.504015549996,62.57012175000273,53114.70057696 2025-06-02,18:38:24.000,153,11089570,123485,0,1748889503,13782.861039980002,62.78864478000469,53114.812370880005 2025-06-02,18:38:25.000,153,11089618,123405,0,1748889504,13783.231537029998,62.9507747700045,53114.819358 2025-06-02,18:38:26.000,153,11089558,122965,0,1748889505,13783.500989429995,62.95782390000386,53114.79140952 2025-06-02,18:38:27.000,153,11089568,122805,0,1748889506,13783.73676028,62.9507747700045,53114.861280720004 2025-06-02,18:38:28.000,153,11089538,122885,0,1748889507,13783.986003749997,62.90143086000171,53114.90320344001 2025-06-02,18:38:29.000,153,11089530,122645,0,1748889508,13784.268928769998,62.84503781999956,53114.9591004 2025-06-02,18:38:30.000,153,11089546,123005,0,1748889509,13784.484490689989,62.73225174000254,53114.994036 2025-06-02,18:38:31.000,153,11089569,123165,0,1748889510,13784.63268951,62.61946565999824,53114.98704888 2025-06-02,18:38:32.000,153,11089587,123525,0,1748889511,13784.801097259995,62.365696979999484,53115.11281704 2025-06-02,18:38:33.000,153,11089535,123805,0,1748889512,13785.043604419996,62.25996003000182,53115.1337784 2025-06-02,18:38:34.000,153,11089536,123805,0,1748889513,13785.185066929997,62.04848612999922,53115.1337784 2025-06-02,18:38:35.000,153,11089550,124045,0,1748889514,13785.319793130002,61.766520930003026,53115.16172688 2025-06-02,18:38:36.000,153,11089529,124285,0,1748889515,13785.548827669998,61.45635921000212,53115.18967536001 2025-06-02,18:38:37.000,153,11089580,125445,0,1748889516,13785.683553869989,61.27308183000423,53115.266533680006 2025-06-02,18:38:38.000,153,11089585,125085,0,1748889517,13785.84522530999,61.096853579998424,53115.25255944 2025-06-02,18:38:39.000,153,11089567,124845,0,1748889518,13786.06752353999,60.97701837000204,53115.23858520001 2025-06-02,18:38:40.000,153,11089546,124725,0,1748889519,13786.21572236,60.92767445999925,53115.28050792 2025-06-02,18:38:41.000,153,11089537,123645,0,1748889520,13786.357184870001,60.83603577000031,53115.266533680006 2025-06-02,18:38:42.000,153,11089581,123605,0,1748889521,13786.411075349992,60.58226709000155,53115.25954656001 2025-06-02,18:38:43.000,153,11089538,123205,0,1748889522,13786.424547969997,60.41308797000238,53115.28050792 2025-06-02,18:38:44.000,153,11089566,122725,0,1748889523,13786.471702139992,60.28620362999936,53115.217623840006 2025-06-02,18:38:45.000,153,11089528,122685,0,1748889524,13786.424547969997,60.22981059000449,53115.196662480004 2025-06-02,18:38:46.000,153,11089535,123005,0,1748889525,13786.572746789992,60.16636842000298,53115.17570112 2025-06-02,18:38:47.000,153,11089564,123005,0,1748889526,13786.687264059998,60.16636842000298,53115.11980416001 2025-06-02,18:38:48.000,153,11089560,122845,0,1748889527,13786.801781329988,60.20161406999978,53115.12679128 2025-06-02,18:38:49.000,153,11089554,123165,0,1748889528,13786.963452769989,60.1804666800017,53115.2036496 2025-06-02,18:38:50.000,153,11089599,123085,0,1748889529,13786.949980149999,60.06768060000468,53115.11980416001 2025-06-02,18:38:51.000,153,11089552,123165,0,1748889530,13787.08470634999,59.92669800000294,53115.14076552001 2025-06-02,18:38:52.000,153,11089587,123165,0,1748889531,13787.12512420999,59.863255830001435,53115.10582992 2025-06-02,18:38:53.000,153,11089596,123405,0,1748889532,13787.17227838,59.89145234999887,53115.11980416001 2025-06-02,18:38:54.000,153,11089580,123445,0,1748889533,13787.239641479995,59.644732799999474,53115.11980416001 2025-06-02,18:38:55.000,153,11089578,123285,0,1748889534,13787.40804922999,59.5883397600046,53115.09185568001 2025-06-02,18:38:56.000,153,11089568,123445,0,1748889535,13787.421521849996,59.271128910004336,53115.11980416001 2025-06-02,18:38:57.000,153,11089521,123445,0,1748889536,13787.529302809991,58.91867241,53115.16871400001 2025-06-02,18:38:58.000,153,11089523,123325,0,1748889537,13787.711183179992,58.54506852000486,53115.12679128 2025-06-02,18:38:59.000,153,11089509,123605,0,1748889538,13787.771809969992,58.1150715900003,53115.077881440004 2025-06-02,18:39:00.000,153,11089507,123605,0,1748889539,13787.832436759993,57.67097640000429,53115.05692008 2025-06-02,18:39:01.000,153,11089539,123525,0,1748889540,13787.886327239998,57.156389910000144,53115.09185568001 2025-06-02,18:39:02.000,153,11089570,123605,0,1748889541,13787.967162959998,56.66295081000135,53115.03595872 2025-06-02,18:39:03.000,153,11089568,123885,0,1748889542,13788.000844509988,56.113118670000404,53115.02198448001 2025-06-02,18:39:04.000,153,11089559,123685,0,1748889543,13787.913272479993,55.683121740003116,53114.94512616 2025-06-02,18:39:05.000,153,11089581,123605,0,1748889544,13787.839173070002,55.30246872000134,53114.97307464001 2025-06-02,18:39:06.000,153,11089577,123605,0,1748889545,13787.852645689993,55.020503519997874,53114.910190560004 2025-06-02,18:39:07.000,153,11089541,123485,0,1748889546,13787.825700449997,54.611653979998664,53114.79839664 2025-06-02,18:39:08.000,153,11089579,123485,0,1748889547,13787.785282589997,54.2944431299984,53114.79140952 2025-06-02,18:39:09.000,153,11089580,123725,0,1748889548,13787.845909379997,54.019527060001565,53114.714551200006 2025-06-02,18:39:10.000,153,11089590,123844,0,1748889549,13787.839173070002,53.75870925000345,53114.53987320001 2025-06-02,18:39:11.000,153,11089547,123645,0,1748889550,13787.832436759993,53.54723535000085,53114.51192472 2025-06-02,18:39:12.000,153,11089513,123805,0,1748889551,13787.832436759993,53.42035100999783,53114.40013080001 2025-06-02,18:39:13.000,153,11089531,123685,0,1748889552,13787.872854619993,53.27936841000337,53114.28833688 2025-06-02,18:39:14.000,153,11089558,123445,0,1748889553,13787.818964140002,53.13133668000228,53114.12763312 2025-06-02,18:39:15.000,153,11089578,123565,0,1748889554,13787.717919490002,53.096091029998206,53114.01583920001 2025-06-02,18:39:16.000,153,11089522,124165,0,1748889555,13787.502357569996,53.05379625000205,53113.89007104 2025-06-02,18:39:17.000,153,11089583,123685,0,1748889556,13787.31374089,53.28641754000273,53113.806225600005 2025-06-02,18:39:18.000,153,11089552,123725,0,1748889557,13787.24637778999,53.385105360001035,53113.61757336 2025-06-02,18:39:19.000,153,11089555,123485,0,1748889558,13787.06449741999,53.4908423099987,53113.540715040006 2025-06-02,18:39:20.000,153,11089521,123725,0,1748889559,13786.828726569998,53.58248099999764,53113.44988248 2025-06-02,18:39:21.000,153,11089551,123725,0,1748889560,13786.491911069992,53.779856640001526,53113.38001128 2025-06-02,18:39:22.000,153,11089554,123844,0,1748889561,13786.229194979991,53.977232279998134,53113.254243120005 2025-06-02,18:39:23.000,153,11089555,123885,0,1748889562,13785.86543423999,54.11116575000051,53113.12847496001 2025-06-02,18:39:24.000,153,11089522,123365,0,1748889563,13785.676817559994,54.12526400999923,53113.072578 2025-06-02,18:39:25.000,153,11089555,123325,0,1748889564,13785.461255640002,54.202804439999454,53112.94680984 2025-06-02,18:39:26.000,153,11089537,123605,0,1748889565,13785.326529439997,54.27329574000032,53112.90488712 2025-06-02,18:39:27.000,153,11089574,123685,0,1748889566,13785.144649069996,54.371983559998625,53112.800080320005 2025-06-02,18:39:28.000,153,11089502,123485,0,1748889567,13784.97624132,54.463622250004846,53112.74418336001 2025-06-02,18:39:29.000,153,11089501,123445,0,1748889568,13784.88866928999,54.55526094000379,53112.63937656 2025-06-02,18:39:30.000,153,11089541,123525,0,1748889569,13784.78762463999,54.477720510003564,53112.534569760006 2025-06-02,18:39:31.000,153,11089574,123445,0,1748889570,13784.700052609995,54.32968878000247,53112.48565992001 2025-06-02,18:39:32.000,153,11089563,123365,0,1748889571,13784.376709729993,54.139362269997946,53112.38784024001 2025-06-02,18:39:33.000,153,11089559,123085,0,1748889572,13784.073575779992,54.03362532000028,53112.28303344 2025-06-02,18:39:34.000,153,11089516,123165,0,1748889573,13783.83780493,53.89969184999791,53112.143291039996 2025-06-02,18:39:35.000,153,11089526,123245,0,1748889574,13783.55487991,53.80805315999896,53112.11534256 2025-06-02,18:39:36.000,153,11089561,123245,0,1748889575,13783.238273339994,53.75870925000345,53112.00354864001 2025-06-02,18:39:37.000,153,11089544,123365,0,1748889576,13782.881248910002,53.66002142999787,53111.912716080005 2025-06-02,18:39:38.000,153,11089554,123525,0,1748889577,13782.625269129996,53.610677520002355,53111.77297368 2025-06-02,18:39:39.000,153,11089578,123565,0,1748889578,13782.591587579991,53.51903883000341,53111.73803808001 2025-06-02,18:39:40.000,153,11089514,123365,0,1748889579,13782.55790603,53.27936841000337,53111.59829568001 2025-06-02,18:39:41.000,153,11089591,123485,0,1748889580,13782.605060199996,53.11723842000356,53111.458553280005 2025-06-02,18:39:42.000,153,11089585,123365,0,1748889581,13782.51075185999,52.99035408000054,53111.42361768 2025-06-02,18:39:43.000,153,11089542,123405,0,1748889582,13782.43665245,52.82117496000137,53111.28387528001 2025-06-02,18:39:44.000,153,11089530,123325,0,1748889583,13782.37602566,52.72248714000307,53111.13714576001 2025-06-02,18:39:45.000,153,11089534,123365,0,1748889584,13782.40970720999,52.84232234999945,53111.03932608 2025-06-02,18:39:46.000,153,11089524,123565,0,1748889585,13782.35581673,52.926911909999035,53110.87862232001 2025-06-02,18:39:47.000,153,11089575,123165,0,1748889586,13782.30866255999,52.95510843000375,53110.85067384001 2025-06-02,18:39:48.000,153,11089522,123285,0,1748889587,13782.160463739994,53.096091029998206,53110.75285416 2025-06-02,18:39:49.000,153,11089540,123125,0,1748889588,13781.998792299994,53.16658232999907,53110.65503448 2025-06-02,18:39:50.000,153,11089556,123165,0,1748889589,13781.951638129998,53.392154490000394,53110.54324056001 2025-06-02,18:39:51.000,153,11089562,123245,0,1748889590,13781.816911929993,53.39920361999975,53110.47336936001 2025-06-02,18:39:52.000,153,11089579,123445,0,1748889591,13781.601350010002,53.34985971000424,53110.39651104001 2025-06-02,18:39:53.000,153,11089538,123405,0,1748889592,13781.405997019996,53.30051580000145,53110.3126656 2025-06-02,18:39:54.000,153,11089603,123605,0,1748889593,13781.203907719995,53.328712319998886,53110.25676864001 2025-06-02,18:39:55.000,153,11089505,123285,0,1748889594,13780.94792793999,53.29346667000209,53110.15196184 2025-06-02,18:39:56.000,153,11089546,123125,0,1748889595,13780.678475539993,53.18772972000443,53110.12401336 2025-06-02,18:39:57.000,153,11089560,123365,0,1748889596,13780.368605279997,53.201827980003145,53110.13100048001 2025-06-02,18:39:58.000,153,11089553,123085,0,1748889597,13780.01831716,53.23002450000058,53109.998245200004 2025-06-02,18:39:59.000,153,11089561,123445,0,1748889598,13779.70844689999,53.18772972000443,53109.88645128 2025-06-02,18:40:00.000,153,11089505,123365,0,1748889599,13779.385104020002,53.44854753000254,53109.83754144 2025-06-02,18:40:01.000,153,11089523,123365,0,1748889600,13779.041552210001,53.72346359999938,53109.76068312 2025-06-02,18:40:02.000,153,11089593,123205,0,1748889601,13778.6980004,53.99837967000349,53109.62094072 2025-06-02,18:40:03.000,153,11089531,123085,0,1748889602,13778.307294419988,54.23100096000417,53109.55805664001 2025-06-02,18:40:04.000,153,11089496,123245,0,1748889603,13778.037842019992,54.45657311999821,53109.53010816 2025-06-02,18:40:05.000,153,11089546,123005,0,1748889604,13777.862697960001,54.660997890001454,53109.45324984 2025-06-02,18:40:06.000,153,11089536,123165,0,1748889605,13777.64039973,54.92886482999893,53109.48818544001 2025-06-02,18:40:07.000,153,11089596,123205,0,1748889606,13777.485464599995,55.119191340003454,53109.41831424001 2025-06-02,18:40:08.000,153,11089568,123005,0,1748889607,13777.317056849999,55.22492829000112,53109.348443040006 2025-06-02,18:40:09.000,153,11089549,123165,0,1748889608,13777.24969374999,55.408205669999006,53109.28555896 2025-06-02,18:40:10.000,153,11089583,123085,0,1748889609,13777.128440169989,55.59148305000417,53109.31350744 2025-06-02,18:40:11.000,153,11089564,123205,0,1748889610,13777.074549689998,55.6690234800044,53109.20171352001 2025-06-02,18:40:12.000,153,11089540,122925,0,1748889611,13777.047604449988,55.683121740003116,53109.27158472001 2025-06-02,18:40:13.000,153,11089579,123005,0,1748889612,13777.020659209993,55.85230086000229,53109.21568776 2025-06-02,18:40:14.000,153,11089539,123005,0,1748889613,13777.047604449988,55.94393955000123,53109.25761048 2025-06-02,18:40:15.000,153,11089514,123205,0,1748889614,13777.020659209993,55.96508693999931,53109.20870064 2025-06-02,18:40:16.000,153,11089562,123085,0,1748889615,13777.108231239989,55.98623433000466,53109.29254608001 2025-06-02,18:40:17.000,153,11089593,123045,0,1748889616,13777.283375299994,55.95803780999995,53109.29953320001 2025-06-02,18:40:18.000,153,11089547,122885,0,1748889617,13777.37768364,55.78180956000142,53109.24363624 2025-06-02,18:40:19.000,153,11089523,123005,0,1748889618,13777.384419949994,55.640826959999686,53109.29254608001 2025-06-02,18:40:20.000,153,11089535,123205,0,1748889619,13777.43831043,55.59148305000417,53109.348443040006 2025-06-02,18:40:21.000,153,11089588,122885,0,1748889620,13777.33726578,55.647876089999045,53109.36940440001 2025-06-02,18:40:22.000,153,11089608,123165,0,1748889621,13777.24969374999,55.63377783000033,53109.45324984 2025-06-02,18:40:23.000,153,11089550,123125,0,1748889622,13777.074549689998,55.58443392000481,53109.48119832 2025-06-02,18:40:24.000,153,11089482,123045,0,1748889623,13776.730997879997,55.53509001000202,53109.55805664001 2025-06-02,18:40:25.000,153,11089529,123165,0,1748889624,13776.387446069995,55.43640219000372,53109.579018 2025-06-02,18:40:26.000,153,11089526,123125,0,1748889625,13776.057366879999,55.22492829000112,53109.67683768001 2025-06-02,18:40:27.000,153,11089547,123045,0,1748889626,13775.646451970002,55.21787916000176,53109.6488892 2025-06-02,18:40:28.000,153,11089517,123005,0,1748889627,13775.18164658,55.239026549999835,53109.64190208 2025-06-02,18:40:29.000,153,11089535,123445,0,1748889628,13774.757259049999,55.182633509997686,53109.69779904 2025-06-02,18:40:30.000,153,11089517,122965,0,1748889629,13774.427179860002,55.246075679999194,53109.66985056 2025-06-02,18:40:31.000,153,11089581,123365,0,1748889630,13774.198145319991,55.288370460002625,53109.71177328 2025-06-02,18:40:32.000,153,11089509,123045,0,1748889631,13774.03647387999,55.38000915000157,53109.732734640005 2025-06-02,18:40:33.000,153,11089567,123085,0,1748889632,13773.94216554,55.408205669999006,53109.70478616001 2025-06-02,18:40:34.000,153,11089585,123365,0,1748889633,13773.706394689994,55.422303929997724,53109.67683768001 2025-06-02,18:40:35.000,153,11089580,123165,0,1748889634,13773.511041699989,55.697220000001835,53109.70478616001 2025-06-02,18:40:36.000,153,11089567,123285,0,1748889635,13773.376315499998,55.7677113000027,53109.77465736001 2025-06-02,18:40:37.000,153,11089565,123205,0,1748889636,13773.194435129997,55.81000607999886,53109.76068312 2025-06-02,18:40:38.000,153,11089554,123285,0,1748889637,13773.066445240001,55.89459563999844,53109.76068312 2025-06-02,18:40:39.000,153,11089556,123005,0,1748889638,13772.84414701,55.929841290002514,53109.76767024 2025-06-02,18:40:40.000,153,11089552,123365,0,1748889639,13772.53427674999,55.929841290002514,53109.84452856001 2025-06-02,18:40:41.000,153,11089564,123325,0,1748889640,13772.365868999994,55.922792160003155,53109.89343840001 2025-06-02,18:40:42.000,153,11089632,123325,0,1748889641,13772.244615419993,55.922792160003155,53109.86548992 2025-06-02,18:40:43.000,153,11089525,123405,0,1748889642,13772.116625529998,56.049676499998895,53109.90741264 2025-06-02,18:40:44.000,153,11089527,123365,0,1748889643,13772.008844570002,56.03557824000018,53109.95632248 2025-06-02,18:40:45.000,153,11089540,123405,0,1748889644,13771.894327299997,56.00738172000274,53109.95632248 2025-06-02,18:40:46.000,153,11089567,123365,0,1748889645,13771.826964200001,55.96508693999931,53110.09606488 2025-06-02,18:40:47.000,153,11089557,123165,0,1748889646,13771.68550169,55.880497379999724,53110.12401336 2025-06-02,18:40:48.000,153,11089532,123005,0,1748889647,13771.50362132,55.9016447699978,53110.13798760001 2025-06-02,18:40:49.000,153,11089561,122885,0,1748889648,13771.33521356999,55.929841290002514,53110.186897440006 2025-06-02,18:40:50.000,153,11089539,123285,0,1748889649,13771.126387959994,56.106069540001045,53110.14497472 2025-06-02,18:40:51.000,153,11089544,123005,0,1748889650,13770.850199250002,56.21885561999807,53110.11003912001 2025-06-02,18:40:52.000,153,11089583,123045,0,1748889651,13770.661582569992,56.47967343000346,53110.12401336 2025-06-02,18:40:53.000,153,11089567,122965,0,1748889652,13770.371921239996,56.959014270003536,53110.15894896001 2025-06-02,18:40:54.000,153,11089508,123205,0,1748889653,13770.028369429994,57.33966728999803,53110.21484592 2025-06-02,18:40:55.000,153,11089518,123005,0,1748889654,13769.765653339993,57.68507466000301,53110.20087168 2025-06-02,18:40:56.000,153,11089567,123245,0,1748889655,13769.509673560002,57.85425378000218,53110.20087168 2025-06-02,18:40:57.000,153,11089540,123085,0,1748889656,13769.395156289997,57.93179421000241,53110.17991032001 2025-06-02,18:40:58.000,153,11089560,123165,0,1748889657,13769.280639019991,57.98818725000456,53110.19388456 2025-06-02,18:40:59.000,153,11089555,123285,0,1748889658,13769.07854971999,58.016383770001994,53110.22183304 2025-06-02,18:41:00.000,153,11089521,123085,0,1748889659,13768.89666934999,58.002285510003276,53110.20785880001 2025-06-02,18:41:01.000,153,11089537,123285,0,1748889660,13768.782152079999,57.98818725000456,53110.27074288 2025-06-02,18:41:02.000,153,11089533,123245,0,1748889661,13768.620480639998,57.97408898999856,53110.24978152 2025-06-02,18:41:03.000,153,11089558,123365,0,1748889662,13768.573326469988,58.016383770001994,53110.24978152 2025-06-02,18:41:04.000,153,11089585,123245,0,1748889663,13768.499227059998,58.10802246000094,53110.1729232 2025-06-02,18:41:05.000,153,11089595,123165,0,1748889664,13768.216302039997,58.24900506000267,53110.21484592 2025-06-02,18:41:06.000,153,11089582,123485,0,1748889665,13768.02768536,58.35474201000034,53110.2427944 2025-06-02,18:41:07.000,153,11089591,123805,0,1748889666,13768.04789429,58.50982287000079,53110.333626960004 2025-06-02,18:41:08.000,153,11089507,124005,0,1748889667,13768.041157979991,58.55916678000358,53110.22183304 2025-06-02,18:41:09.000,153,11089533,124605,0,1748889668,13768.169147870001,58.62260894999781,53110.2427944 2025-06-02,18:41:10.000,153,11089544,125205,0,1748889669,13768.270192520002,58.62965808000445,53110.3126656 2025-06-02,18:41:11.000,153,11089554,124885,0,1748889670,13768.371237170002,58.62965808000445,53110.29170424 2025-06-02,18:41:12.000,153,11089548,124565,0,1748889671,13768.452072890002,58.43933156999992,53110.36856256 2025-06-02,18:41:13.000,153,11089527,123965,0,1748889672,13768.539644919998,58.178513760001806,53110.38952392 2025-06-02,18:41:14.000,153,11089521,123445,0,1748889673,13768.761943149999,58.08687507000286,53110.403498160005 2025-06-02,18:41:15.000,153,11089545,123085,0,1748889674,13769.08528603,58.065727680004784,53110.43843376 2025-06-02,18:41:16.000,153,11089523,122965,0,1748889675,13769.220012229991,57.98113811999792,53110.4873436 2025-06-02,18:41:17.000,153,11089546,122165,0,1748889676,13769.428837840002,57.76261509000324,53110.5572148 2025-06-02,18:41:18.000,153,11089484,122565,0,1748889677,13769.543355109992,57.58638684000471,53110.620098880005 2025-06-02,18:41:19.000,153,11089536,122565,0,1748889678,13769.395156289997,57.769664220002596,53110.65503448 2025-06-02,18:41:20.000,153,11089511,122645,0,1748889679,13769.20653961,58.05162941999879,53110.64804736 2025-06-02,18:41:21.000,153,11089574,122645,0,1748889680,13769.031395549995,58.178513760001806,53110.70394432 2025-06-02,18:41:22.000,153,11089524,122725,0,1748889681,13768.90340566,58.136218979998375,53110.689970080006 2025-06-02,18:41:23.000,153,11089532,123085,0,1748889682,13768.81583362999,58.1150715900003,53110.689970080006 2025-06-02,18:41:24.000,153,11089534,123325,0,1748889683,13768.782152079999,58.17146463000245,53110.64804736 2025-06-02,18:41:25.000,153,11089551,123844,0,1748889684,13768.701316359999,58.22080853999796,53110.627086 2025-06-02,18:41:26.000,153,11089554,124085,0,1748889685,13768.788888389994,58.27015245000075,53110.627086 2025-06-02,18:41:27.000,153,11089532,124645,0,1748889686,13768.88319673,58.1150715900003,53110.57817616 2025-06-02,18:41:28.000,153,11089537,125005,0,1748889687,13769.02465924,57.93179421000241,53110.56420192001 2025-06-02,18:41:29.000,153,11089489,124925,0,1748889688,13769.17959436999,57.80490986999939,53110.51529208001 2025-06-02,18:41:30.000,153,11089562,125085,0,1748889689,13769.395156289997,57.92474508000305,53110.571189040005 2025-06-02,18:41:31.000,153,11089566,124885,0,1748889690,13769.590509280002,58.08687507000286,53110.56420192001 2025-06-02,18:41:32.000,153,11089568,124685,0,1748889691,13769.880170609998,58.07277681000414,53110.52926632 2025-06-02,18:41:33.000,153,11089531,124205,0,1748889692,13770.1428867,58.10802246000094,53110.522279200006 2025-06-02,18:41:34.000,153,11089530,123765,0,1748889693,13770.44602065,57.98818725000456,53110.54324056001 2025-06-02,18:41:35.000,153,11089555,123965,0,1748889694,13770.675055189997,57.8683520400009,53110.522279200006 2025-06-02,18:41:36.000,153,11089545,123485,0,1748889695,13771.025343309993,57.64982900999894,53110.56420192001 2025-06-02,18:41:37.000,153,11089537,123525,0,1748889696,13771.32174095,57.38901120000082,53110.60612464 2025-06-02,18:41:38.000,153,11089549,123165,0,1748889697,13771.570984419996,57.05770209000184,53110.60612464 2025-06-02,18:41:39.000,153,11089533,122845,0,1748889698,13771.752864789996,56.789835150004365,53110.56420192001 2025-06-02,18:41:40.000,153,11089565,122685,0,1748889699,13772.103152909993,56.52901733999897,53110.60612464 2025-06-02,18:41:41.000,153,11089489,122805,0,1748889700,13772.345660069994,56.2259047500047,53110.68298296001 2025-06-02,18:41:42.000,153,11089491,122805,0,1748889701,13772.62184878,55.89459563999844,53110.64106024001 2025-06-02,18:41:43.000,153,11089540,122685,0,1748889702,13773.012554759996,55.704269130001194,53110.620098880005 2025-06-02,18:41:44.000,153,11089557,122925,0,1748889703,13773.167489890002,55.5562374000001,53110.65503448 2025-06-02,18:41:45.000,153,11089584,123365,0,1748889704,13773.335897639998,55.513942620003945,53110.6969572 2025-06-02,18:41:46.000,153,11089522,123525,0,1748889705,13773.598613729999,55.26017393999791,53110.6969572 2025-06-02,18:41:47.000,153,11089537,123445,0,1748889706,13773.91522029999,54.99230700000044,53110.67599584 2025-06-02,18:41:48.000,153,11089615,123685,0,1748889707,13774.184672700001,54.837226139999984,53110.669008720004 2025-06-02,18:41:49.000,153,11089512,123965,0,1748889708,13774.528224510002,54.67509615000017,53110.669008720004 2025-06-02,18:41:50.000,153,11089533,124005,0,1748889709,13774.824622149994,54.505917030001,53110.7668284 2025-06-02,18:41:51.000,153,11089514,124085,0,1748889710,13775.147965029995,54.39313095000398,53110.738879920005 2025-06-02,18:41:52.000,153,11089554,124325,0,1748889711,13775.457835289992,54.21690269999817,53110.81573824 2025-06-02,18:41:53.000,153,11089550,124445,0,1748889712,13775.639715659992,53.98428141000477,53110.79477688 2025-06-02,18:41:54.000,153,11089533,124205,0,1748889713,13775.828332339988,53.93493750000198,53110.8716352 2025-06-02,18:41:55.000,153,11089561,124365,0,1748889714,13776.010212709989,53.87149533000047,53110.836699600004 2025-06-02,18:41:56.000,153,11089505,124725,0,1748889715,13776.27966511,53.68821795000258,53110.87862232001 2025-06-02,18:41:57.000,153,11089507,124205,0,1748889716,13776.508699649996,53.51903883000341,53110.88560944 2025-06-02,18:41:58.000,153,11089559,124485,0,1748889717,13776.616480609991,53.4555966600019,53110.92753216001 2025-06-02,18:41:59.000,153,11089531,124325,0,1748889718,13776.798360979992,53.46264579000126,53110.99740336001 2025-06-02,18:42:00.000,153,11089576,124245,0,1748889719,13776.791624669997,53.52608796000277,53111.025351840006 2025-06-02,18:42:01.000,153,11089513,124205,0,1748889720,13777.094758619998,53.53313709000213,53111.11618440001 2025-06-02,18:42:02.000,153,11089565,124005,0,1748889721,13777.445046739995,53.52608796000277,53111.10221016 2025-06-02,18:42:03.000,153,11089548,124005,0,1748889722,13777.55956401,53.51903883000341,53111.17906848 2025-06-02,18:42:04.000,153,11089498,124005,0,1748889723,13777.69429020999,53.40625274999911,53111.20701696 2025-06-02,18:42:05.000,153,11089543,123525,0,1748889724,13777.72123545,53.46264579000126,53111.28387528001 2025-06-02,18:42:06.000,153,11089517,123485,0,1748889725,13777.829016409996,53.371007100002316,53111.33278512001 2025-06-02,18:42:07.000,153,11089546,123765,0,1748889726,13777.876170579992,53.427400140004465,53111.40265632001 2025-06-02,18:42:08.000,153,11089557,123525,0,1748889727,13777.896379509992,53.62477578000107,53111.4655404 2025-06-02,18:42:09.000,153,11089619,123365,0,1748889728,13778.091732499997,53.62477578000107,53111.59130856 2025-06-02,18:42:10.000,153,11089539,123405,0,1748889729,13778.159095599993,53.53313709000213,53111.577334320005 2025-06-02,18:42:11.000,153,11089512,123285,0,1748889730,13778.361184899994,53.50494057000469,53111.58432144 2025-06-02,18:42:12.000,153,11089547,123125,0,1748889731,13778.583483129994,53.335761449998245,53111.66816688001 2025-06-02,18:42:13.000,153,11089481,123165,0,1748889732,13778.846199219995,53.208877110002504,53111.80092216 2025-06-02,18:42:14.000,153,11089506,123285,0,1748889733,13779.028079589996,53.025599730004615,53111.83585776001 2025-06-02,18:42:15.000,153,11089491,123165,0,1748889734,13779.216696269992,52.83527322000009,53111.89874184 2025-06-02,18:42:16.000,153,11089534,123005,0,1748889735,13779.344686160002,52.701339749997715,53111.98258728001 2025-06-02,18:42:17.000,153,11089522,123245,0,1748889736,13779.438994499993,52.59560280000005,53112.11534256 2025-06-02,18:42:18.000,153,11089518,122965,0,1748889737,13779.560248079993,52.44757106999896,53112.17123952001 2025-06-02,18:42:19.000,153,11089487,123205,0,1748889738,13779.587193319989,52.292490209998505,53112.199188000006 2025-06-02,18:42:20.000,153,11089489,123045,0,1748889739,13779.573720699998,52.165605870002764,53112.3039948 2025-06-02,18:42:21.000,153,11089541,123285,0,1748889740,13779.78928261999,52.03872152999975,53112.39482736 2025-06-02,18:42:22.000,153,11089576,123405,0,1748889741,13779.93074512999,52.03872152999975,53112.38085312 2025-06-02,18:42:23.000,153,11089555,123725,0,1748889742,13780.11936181,52.165605870002764,53112.478672799996 2025-06-02,18:42:24.000,153,11089491,124485,0,1748889743,13780.368605279997,52.25019543000235,53112.52758264001 2025-06-02,18:42:25.000,153,11089556,125045,0,1748889744,13780.510067789997,52.23609717000363,53112.59745384 2025-06-02,18:42:26.000,153,11089527,125365,0,1748889745,13780.685211849988,52.165605870002764,53112.66732504 2025-06-02,18:42:27.000,153,11089524,124765,0,1748889746,13780.914246389999,52.158556740003405,53112.73719624 2025-06-02,18:42:28.000,153,11089484,124045,0,1748889747,13781.062445209995,52.13740934999805,53112.89091288001 2025-06-02,18:42:29.000,153,11089503,123605,0,1748889748,13781.304952369996,52.13740934999805,53112.92584848 2025-06-02,18:42:30.000,153,11089552,123245,0,1748889749,13781.520514290001,52.13740934999805,53113.04462952 2025-06-02,18:42:31.000,153,11089493,122765,0,1748889750,13781.661976800002,52.08806544000254,53113.184371920004 2025-06-02,18:42:32.000,153,11089514,122885,0,1748889751,13781.857329789993,51.940033710001444,53113.19135904 2025-06-02,18:42:33.000,153,11089556,123205,0,1748889752,13782.120045879994,51.82724763000442,53113.33110144 2025-06-02,18:42:34.000,153,11089570,123205,0,1748889753,13782.301926249995,51.763805460002914,53113.40795976 2025-06-02,18:42:35.000,153,11089517,123525,0,1748889754,13782.5376971,51.72855980999884,53113.540715040006 2025-06-02,18:42:36.000,153,11089571,124685,0,1748889755,13782.746522709996,51.55938068999967,53113.68045744001 2025-06-02,18:42:37.000,153,11089554,124765,0,1748889756,13782.995766179993,51.39725069999986,53113.81321272 2025-06-02,18:42:38.000,153,11089492,124045,0,1748889757,13783.049656659998,51.20692419000261,53113.89705816001 2025-06-02,18:42:39.000,153,11089518,124645,0,1748889758,13782.995766179993,51.065941590000875,53113.987890719996 2025-06-02,18:42:40.000,153,11089511,124165,0,1748889759,13782.914930459992,50.87561508000363,53114.16955584 2025-06-02,18:42:41.000,153,11089553,124445,0,1748889760,13782.887985219997,50.650042920002306,53114.309298240005 2025-06-02,18:42:42.000,153,11089494,123965,0,1748889761,13782.914930459992,50.44561814999906,53114.3651952 2025-06-02,18:42:43.000,153,11089536,123885,0,1748889762,13782.894721529992,50.17775121000159,53114.49795048001 2025-06-02,18:42:44.000,153,11089544,123844,0,1748889763,13782.861039980002,49.86054036000132,53114.58878304001 2025-06-02,18:42:45.000,153,11089516,123525,0,1748889764,13782.793676879992,49.606771680002566,53114.68660272001 2025-06-02,18:42:46.000,153,11089580,123685,0,1748889765,13782.51748817,49.37415039000189,53114.79140952 2025-06-02,18:42:47.000,153,11089514,123405,0,1748889766,13782.24803576999,49.23316779000015,53114.819358 2025-06-02,18:42:48.000,153,11089498,122925,0,1748889767,13782.066155399989,49.14857823000057,53114.89621632 2025-06-02,18:42:49.000,153,11089558,123245,0,1748889768,13781.931429199998,49.09218518999842,53114.98704888 2025-06-02,18:42:50.000,153,11089487,122885,0,1748889769,13781.850593479998,49.028743020004185,53115.028971600004 2025-06-02,18:42:51.000,153,11089544,123525,0,1748889770,13781.628295249997,48.9441534600046,53115.07089432001 2025-06-02,18:42:52.000,153,11089475,123205,0,1748889771,13781.533986909992,48.732679560002,53115.05692008 2025-06-02,18:42:53.000,153,11089560,123045,0,1748889772,13781.453151189991,48.50005827000132,53115.16172688 2025-06-02,18:42:54.000,153,11089491,122845,0,1748889773,13781.29821606,48.33087915000215,53115.1337784 2025-06-02,18:42:55.000,153,11089514,122925,0,1748889774,13781.203907719995,48.126454379998904,53115.17570112 2025-06-02,18:42:56.000,153,11089514,123125,0,1748889775,13781.06918151999,47.893833089998225,53115.17570112 2025-06-02,18:42:57.000,153,11089525,123205,0,1748889776,13780.819938049994,47.74580136000441,53115.17570112 2025-06-02,18:42:58.000,153,11089502,123125,0,1748889777,13780.429232069997,47.62596615000075,53115.18967536001 2025-06-02,18:42:59.000,153,11089532,123165,0,1748889778,13780.105889189996,47.54842572000052,53115.17570112 2025-06-02,18:43:00.000,153,11089497,123445,0,1748889779,13779.77581,47.52022920000309,53115.15473976 2025-06-02,18:43:01.000,153,11089505,123125,0,1748889780,13779.405312950003,47.51318007000373,53115.17570112 2025-06-02,18:43:02.000,153,11089480,123525,0,1748889781,13779.162805790002,47.42154138000478,53115.14076552001 2025-06-02,18:43:03.000,153,11089520,123525,0,1748889782,13779.028079589996,47.42154138000478,53115.1337784 2025-06-02,18:43:04.000,153,11089538,123325,0,1748889783,13778.81251766999,47.44973790000222,53115.10582992 2025-06-02,18:43:05.000,153,11089506,123765,0,1748889784,13778.724945639995,47.42154138000478,53115.11980416001 2025-06-02,18:43:06.000,153,11089532,123645,0,1748889785,13778.71147301999,47.28055878000305,53115.16172688 2025-06-02,18:43:07.000,153,11089474,123605,0,1748889786,13778.704736709995,47.118428790003236,53115.09185568001 2025-06-02,18:43:08.000,153,11089549,123844,0,1748889787,13778.61042836999,47.083183139999164,53115.16871400001 2025-06-02,18:43:09.000,153,11089469,123844,0,1748889788,13778.462229549994,47.132527050001954,53115.196662480004 2025-06-02,18:43:10.000,153,11089496,123685,0,1748889789,13778.233195009998,47.13957618000131,53115.22461096 2025-06-02,18:43:11.000,153,11089558,123885,0,1748889790,13778.105205120002,47.17482182999811,53115.29448216 2025-06-02,18:43:12.000,153,11089554,123844,0,1748889791,13778.010896779997,47.21006748000218,53115.29448216 2025-06-02,18:43:13.000,153,11089490,124645,0,1748889792,13777.65387234999,47.21006748000218,53115.23858520001 2025-06-02,18:43:14.000,153,11089552,124125,0,1748889793,13777.276638989999,47.20301835000282,53115.2735208 2025-06-02,18:43:15.000,153,11089497,124805,0,1748889794,13777.047604449988,47.308755300000485,53115.217623840006 2025-06-02,18:43:16.000,153,11089536,124245,0,1748889795,13776.737734189992,47.344000950004556,53115.28050792 2025-06-02,18:43:17.000,153,11089548,124325,0,1748889796,13776.589535369996,47.301706170001125,53115.245572320004 2025-06-02,18:43:18.000,153,11089513,124205,0,1748889797,13776.427863929996,47.26646052000433,53115.217623840006 2025-06-02,18:43:19.000,153,11089534,124325,0,1748889798,13776.29987404,47.2241657400009,53115.17570112 2025-06-02,18:43:20.000,153,11089536,124125,0,1748889799,13776.15167521999,47.21006748000218,53115.23858520001 2025-06-02,18:43:21.000,153,11089545,124325,0,1748889800,13775.942849609994,47.259411389997695,53115.196662480004 2025-06-02,18:43:22.000,153,11089564,124445,0,1748889801,13775.734023999998,47.294657040001766,53115.23858520001 2025-06-02,18:43:23.000,153,11089508,124725,0,1748889802,13775.612770419997,47.26646052000433,53115.21063672001 2025-06-02,18:43:24.000,153,11089530,124285,0,1748889803,13775.680133519993,47.125477920002595,53115.15473976 2025-06-02,18:43:25.000,153,11089535,124125,0,1748889804,13775.599297799992,46.956298800003424,53115.196662480004 2025-06-02,18:43:26.000,153,11089549,124165,0,1748889805,13775.565616250002,46.87170924000384,53115.23159808 2025-06-02,18:43:27.000,153,11089531,124245,0,1748889806,13775.525198390002,46.850561849998485,53115.245572320004 2025-06-02,18:43:28.000,153,11089513,124325,0,1748889807,13775.417417429991,46.899905760001275,53115.245572320004 2025-06-02,18:43:29.000,153,11089563,124205,0,1748889808,13775.491516839997,46.87170924000384,53115.217623840006 2025-06-02,18:43:30.000,153,11089570,124325,0,1748889809,13775.471307909997,46.80121794000297,53115.16871400001 2025-06-02,18:43:31.000,153,11089510,124325,0,1748889810,13775.491516839997,46.77302141999826,53115.22461096 2025-06-02,18:43:32.000,153,11089518,123685,0,1748889811,13775.565616250002,46.80826707000233,53115.14076552001 2025-06-02,18:43:33.000,153,11089547,124325,0,1748889812,13775.693606139997,46.850561849998485,53115.147752640005 2025-06-02,18:43:34.000,153,11089566,123885,0,1748889813,13775.774441859998,46.91400401999999,53115.16172688 2025-06-02,18:43:35.000,153,11089516,124165,0,1748889814,13775.855277579998,47.04793749000237,53115.18967536001 2025-06-02,18:43:36.000,153,11089505,124005,0,1748889815,13775.882222819993,47.04793749000237,53115.15473976 2025-06-02,18:43:37.000,153,11089529,124005,0,1748889816,13775.888959129989,47.04088836000301,53115.196662480004 2025-06-02,18:43:38.000,153,11089572,123965,0,1748889817,13775.835068649998,47.132527050001954,53115.16871400001 2025-06-02,18:43:39.000,153,11089536,124045,0,1748889818,13775.525198390002,47.37924660000135,53115.18967536001 2025-06-02,18:43:40.000,153,11089500,123805,0,1748889819,13775.23553705999,47.703506580000976,53115.16172688 2025-06-02,18:43:41.000,153,11089539,123844,0,1748889820,13774.89198524999,48.04186481999932,53115.196662480004 2025-06-02,18:43:42.000,153,11089534,123805,0,1748889821,13774.541697129993,48.21809306999785,53115.17570112 2025-06-02,18:43:43.000,153,11089542,123645,0,1748889822,13774.238563179992,48.387272190004296,53115.16871400001 2025-06-02,18:43:44.000,153,11089523,123685,0,1748889823,13773.94216554,48.68333564999921,53115.21063672001 2025-06-02,18:43:45.000,153,11089522,123805,0,1748889824,13773.77375778999,48.84546563999902,53115.21063672001 2025-06-02,18:43:46.000,153,11089529,123805,0,1748889825,13773.645767899994,48.86661303000437,53115.17570112 2025-06-02,18:43:47.000,153,11089517,123685,0,1748889826,13773.362842879993,49.042841280002904,53115.245572320004 2025-06-02,18:43:48.000,153,11089534,123685,0,1748889827,13773.005818450001,49.18382388000464,53115.23159808 2025-06-02,18:43:49.000,153,11089571,123685,0,1748889828,13772.55448567999,49.46578908000083,53115.245572320004 2025-06-02,18:43:50.000,153,11089563,123485,0,1748889829,13772.096416599998,49.88873687999876,53115.23858520001 2025-06-02,18:43:51.000,153,11089480,124365,0,1748889830,13771.61813858999,50.424470760000986,53115.16871400001 2025-06-02,18:43:52.000,153,11089518,123765,0,1748889831,13771.23416891999,50.82627117000084,53115.147752640005 2025-06-02,18:43:53.000,153,11089571,124165,0,1748889832,13770.904089729993,51.1787276699979,53115.147752640005 2025-06-02,18:43:54.000,153,11089550,124285,0,1748889833,13770.513383749996,51.39725069999986,53115.1337784 2025-06-02,18:43:55.000,153,11089484,123525,0,1748889834,13770.20351349,51.61577373000182,53115.11980416001 2025-06-02,18:43:56.000,153,11089567,123525,0,1748889835,13769.886906919994,51.982328490004875,53115.1337784 2025-06-02,18:43:57.000,153,11089533,123605,0,1748889836,13769.644399759993,52.398227160003444,53115.1337784 2025-06-02,18:43:58.000,153,11089547,123645,0,1748889837,13769.374947359996,52.687241489998996,53115.028971600004 2025-06-02,18:43:59.000,153,11089525,123245,0,1748889838,13769.152649129996,52.87756800000352,53115.09185568001 2025-06-02,18:44:00.000,153,11089507,123445,0,1748889839,13768.869724109994,53.07494364000013,53115.077881440004 2025-06-02,18:44:01.000,153,11089536,123325,0,1748889840,13768.681107429999,53.12428755000292,53115.077881440004 2025-06-02,18:44:02.000,153,11089574,123525,0,1748889841,13768.553117539988,53.26527015000465,53115.049932960006 2025-06-02,18:44:03.000,153,11089540,123005,0,1748889842,13768.404918719993,53.371007100002316,53114.98704888 2025-06-02,18:44:04.000,153,11089516,123565,0,1748889843,13768.256719899997,53.57543186999828,53115.00801024 2025-06-02,18:44:05.000,153,11089542,123325,0,1748889844,13768.054630599996,53.730512729998736,53115.028971600004 2025-06-02,18:44:06.000,153,11089543,123285,0,1748889845,13767.83906867999,53.793954900000244,53114.98704888 2025-06-02,18:44:07.000,153,11089534,123525,0,1748889846,13767.589825209994,53.99133054000413,53115.00102312001 2025-06-02,18:44:08.000,153,11089543,123125,0,1748889847,13767.367526979993,54.15346053000394,53114.96608752 2025-06-02,18:44:09.000,153,11089542,123125,0,1748889848,13767.158701369997,54.40018008000334,53114.97307464001 2025-06-02,18:44:10.000,153,11089566,123365,0,1748889849,13767.010502550002,54.470671380004205,53114.9591004 2025-06-02,18:44:11.000,153,11089513,123325,0,1748889850,13766.855567419996,54.59050659000059,53114.85429360001 2025-06-02,18:44:12.000,153,11089506,123125,0,1748889851,13766.613060259995,54.74558745000104,53114.83333224001 2025-06-02,18:44:13.000,153,11089547,123045,0,1748889852,13766.35708047999,55.03460178000387,53114.79140952 2025-06-02,18:44:14.000,153,11089562,123245,0,1748889853,13766.154991179988,55.42935306000436,53114.7494868 2025-06-02,18:44:15.000,153,11089521,123205,0,1748889854,13766.013528670002,55.62672870000097,53114.68660272001 2025-06-02,18:44:16.000,153,11089539,123165,0,1748889855,13765.777757819997,55.73951477999799,53114.53288608 2025-06-02,18:44:17.000,153,11089507,123045,0,1748889856,13765.54198696999,55.85934999000165,53114.6097444 2025-06-02,18:44:18.000,153,11089548,123005,0,1748889857,13765.333161359995,56.00033259000338,53114.5049376 2025-06-02,18:44:19.000,153,11089542,123085,0,1748889858,13765.144544679999,56.08492215000297,53114.46301488 2025-06-02,18:44:20.000,153,11089523,123205,0,1748889859,13765.090654199994,56.37393647999852,53114.407117920004 2025-06-02,18:44:21.000,153,11089563,123085,0,1748889860,13765.023291099998,56.66999994000071,53114.37218232001 2025-06-02,18:44:22.000,153,11089561,123085,0,1748889861,13764.834674420003,56.860326449997956,53114.31628536 2025-06-02,18:44:23.000,153,11089486,122885,0,1748889862,13764.787520249993,56.916719490000105,53114.260388400005 2025-06-02,18:44:24.000,153,11089529,123045,0,1748889863,13764.706684529992,56.95196514000418,53114.27436264 2025-06-02,18:44:25.000,153,11089543,122965,0,1748889864,13764.666266669992,57.0295055700044,53114.2254528 2025-06-02,18:44:26.000,153,11089562,122965,0,1748889865,13764.625848809992,57.142291650001425,53114.2254528 2025-06-02,18:44:27.000,153,11089570,122525,0,1748889866,13764.693211910002,57.10704600000463,53114.19750432 2025-06-02,18:44:28.000,153,11089509,122925,0,1748889867,13764.915510139988,57.0295055700044,53114.16955584 2025-06-02,18:44:29.000,153,11089538,122965,0,1748889868,13765.070445269994,56.76868775999901,53114.13462024001 2025-06-02,18:44:30.000,153,11089553,123005,0,1748889869,13765.36010659999,56.48672256000282,53114.18353008001 2025-06-02,18:44:31.000,153,11089494,123805,0,1748889870,13765.797966749997,56.099020410001685,53114.16256872001 2025-06-02,18:44:32.000,153,11089546,124085,0,1748889871,13766.087628079993,55.72541651999927,53114.190517200004 2025-06-02,18:44:33.000,153,11089479,123965,0,1748889872,13766.303189999999,55.344763500004774,53114.211478560006 2025-06-02,18:44:34.000,153,11089537,123925,0,1748889873,13766.471597749995,54.830177010000625,53114.2254528 2025-06-02,18:44:35.000,153,11089528,122885,0,1748889874,13766.74778646,54.48476964000292,53114.25340128001 2025-06-02,18:44:36.000,153,11089487,123165,0,1748889875,13767.050920410002,54.27329574000032,53114.260388400005 2025-06-02,18:44:37.000,153,11089512,123005,0,1748889876,13767.347318049993,54.05477270999836,53114.32327248 2025-06-02,18:44:38.000,153,11089571,122605,0,1748889877,13767.502253179999,53.74461099000473,53114.33724672 2025-06-02,18:44:39.000,153,11089560,122725,0,1748889878,13767.670660929994,53.46264579000126,53114.42109216001 2025-06-02,18:44:40.000,153,11089510,122685,0,1748889879,13767.85927760999,53.28641754000273,53114.34423384 2025-06-02,18:44:41.000,153,11089521,123045,0,1748889880,13768.108521080001,53.208877110002504,53114.3651952 2025-06-02,18:44:42.000,153,11089534,123045,0,1748889881,13768.452072890002,53.05379625000205,53114.379169440006 2025-06-02,18:44:43.000,153,11089553,123405,0,1748889882,13768.768679459994,53.032648860003974,53114.476989120005 2025-06-02,18:44:44.000,153,11089479,123565,0,1748889883,13768.93708720999,52.9974032099999,53114.476989120005 2025-06-02,18:44:45.000,153,11089535,123844,0,1748889884,13769.18633068,53.06084538000141,53114.47000200001 2025-06-02,18:44:46.000,153,11089565,123965,0,1748889885,13769.489464630002,53.194778850003786,53114.46301488 2025-06-02,18:44:47.000,153,11089556,124365,0,1748889886,13769.772389649988,53.26527015000465,53114.46301488 2025-06-02,18:44:48.000,153,11089500,124365,0,1748889887,13770.028369429994,53.34985971000424,53114.45602776 2025-06-02,18:44:49.000,153,11089502,124325,0,1748889888,13770.30455814,53.568382739998924,53114.546860320006 2025-06-02,18:44:50.000,153,11089561,124405,0,1748889889,13770.459493269991,53.829200550004316,53114.60275728 2025-06-02,18:44:51.000,153,11089477,124525,0,1748889890,13770.600955779992,54.22395183000481,53114.62371864 2025-06-02,18:44:52.000,153,11089501,124605,0,1748889891,13770.648109950002,54.51296616000036,53114.65166712 2025-06-02,18:44:53.000,153,11089497,124405,0,1748889892,13770.836726629997,54.80902962000255,53114.72852544 2025-06-02,18:44:54.000,153,11089538,124045,0,1748889893,13770.755890909997,55.08394568999938,53114.78442240001 2025-06-02,18:44:55.000,153,11089556,123805,0,1748889894,13770.715473049997,55.39410741000029,53114.80538376001 2025-06-02,18:44:56.000,153,11089521,123685,0,1748889895,13770.654846259997,55.71836738999991,53114.82634512 2025-06-02,18:44:57.000,153,11089499,123525,0,1748889896,13770.574010539996,56.02147998000146,53114.910190560004 2025-06-02,18:44:58.000,153,11089538,123844,0,1748889897,13770.607692090001,56.19065910000063,53114.9591004 2025-06-02,18:44:59.000,153,11089559,123405,0,1748889898,13770.580746849992,56.3598382199998,53115.00102312001 2025-06-02,18:45:00.000,153,11089497,123365,0,1748889899,13770.627901020001,56.40213300000323,53115.147752640005 2025-06-02,18:45:01.000,153,11089487,122965,0,1748889900,13770.661582569992,56.53606646999833,53115.196662480004 2025-06-02,18:45:02.000,153,11089490,122845,0,1748889901,13770.574010539996,56.677049070000066,53115.2735208 2025-06-02,18:45:03.000,153,11089558,122845,0,1748889902,13770.526856370001,56.93081774999882,53115.413263200004 2025-06-02,18:45:04.000,153,11089526,122765,0,1748889903,13770.493174819996,57.05770209000184,53115.45518592001 2025-06-02,18:45:05.000,153,11089510,122925,0,1748889904,13770.40560279,57.30442164000124,53115.53903136 2025-06-02,18:45:06.000,153,11089512,123005,0,1748889905,13770.371921239996,57.39606033000018,53115.68576088 2025-06-02,18:45:07.000,153,11089517,123045,0,1748889906,13770.38539386,57.494748149998486,53115.748644960004 2025-06-02,18:45:08.000,153,11089581,123365,0,1748889907,13770.412339099996,57.501797279997845,53115.86043888001 2025-06-02,18:45:09.000,153,11089520,123445,0,1748889908,13770.459493269991,57.431305980004254,53115.89537448 2025-06-02,18:45:10.000,153,11089543,123485,0,1748889909,13770.493174819996,57.29032338000252,53115.95127144 2025-06-02,18:45:11.000,153,11089564,123765,0,1748889910,13770.547065300001,57.11409513000399,53116.07703960001 2025-06-02,18:45:12.000,153,11089554,123685,0,1748889911,13770.641373639992,56.98016166000161,53116.14691080001 2025-06-02,18:45:13.000,153,11089486,123645,0,1748889912,13770.803045079992,56.84622818999924,53116.17485928001 2025-06-02,18:45:14.000,153,11089488,123645,0,1748889913,13770.877144489998,56.77573688999837,53116.17485928001 2025-06-02,18:45:15.000,153,11089547,123485,0,1748889914,13771.011870689988,56.6065577699992,53116.223769120006 2025-06-02,18:45:16.000,153,11089533,123965,0,1748889915,13771.207223679994,56.36688734999916,53116.20979488 2025-06-02,18:45:17.000,153,11089454,124325,0,1748889916,13771.34194988,55.85934999000165,53116.29364032001 2025-06-02,18:45:18.000,153,11089509,123965,0,1748889917,13771.591193349996,55.182633509997686,53116.31460168001 2025-06-02,18:45:19.000,153,11089557,124365,0,1748889918,13771.779810029991,54.505917030001,53116.38447288001 2025-06-02,18:45:20.000,153,11089515,124285,0,1748889919,13772.055998739997,53.68116882000322,53116.36351152001 2025-06-02,18:45:21.000,153,11089497,124725,0,1748889920,13772.439968409999,52.80707670000265,53116.251717600004 2025-06-02,18:45:22.000,153,11089495,124445,0,1748889921,13772.79699283999,51.96823022999888,53116.29364032001 2025-06-02,18:45:23.000,153,11089576,124325,0,1748889922,13772.938455349991,51.19987506000325,53116.2866532 2025-06-02,18:45:24.000,153,11089539,124605,0,1748889923,13773.234852989997,50.57250249000208,53116.27966608 2025-06-02,18:45:25.000,153,11089523,124285,0,1748889924,13773.423469669993,49.8816877499994,53116.1818464 2025-06-02,18:45:26.000,153,11089560,124085,0,1748889925,13773.618822659999,49.176774749998,53116.07703960001 2025-06-02,18:45:27.000,153,11089537,123965,0,1748889926,13773.83438457999,48.626942610004335,53116.042104 2025-06-02,18:45:28.000,153,11089553,124085,0,1748889927,13774.070155429996,48.13350350999826,53115.97921992001 2025-06-02,18:45:29.000,153,11089505,124045,0,1748889928,13774.252035799997,47.6823591900029,53115.95825856001 2025-06-02,18:45:30.000,153,11089547,124005,0,1748889929,13774.278981039992,47.21006748000218,53115.87441312 2025-06-02,18:45:31.000,153,11089522,123605,0,1748889930,13774.272244729997,46.75892315999954,53115.79056768001 2025-06-02,18:45:32.000,153,11089539,123725,0,1748889931,13774.245299490001,46.34302449000097,53115.68576088 2025-06-02,18:45:33.000,153,11089554,123565,0,1748889932,13774.245299490001,46.089255810002214,53115.580954080004 2025-06-02,18:45:34.000,153,11089523,123844,0,1748889933,13774.272244729997,46.01171538000199,53115.53903136 2025-06-02,18:45:35.000,153,11089516,123565,0,1748889934,13774.312662589997,45.94122408000112,53115.45518592001 2025-06-02,18:45:36.000,153,11089549,123565,0,1748889935,13774.299189969992,46.01876451000135,53115.364353360004 2025-06-02,18:45:37.000,153,11089542,123445,0,1748889936,13774.413707239997,46.01171538000199,53115.29448216 2025-06-02,18:45:38.000,153,11089474,123645,0,1748889937,13774.561906059993,45.95532233999984,53115.196662480004 2025-06-02,18:45:39.000,153,11089517,123165,0,1748889938,13774.703368569993,45.89892929999769,53115.14076552001 2025-06-02,18:45:40.000,153,11089573,123165,0,1748889939,13774.91219417999,45.84253626000282,53115.14076552001 2025-06-02,18:45:41.000,153,11089497,123085,0,1748889940,13775.14122872,45.96942059999856,53115.1337784 2025-06-02,18:45:42.000,153,11089516,123405,0,1748889941,13775.383735880001,46.10335407000093,53115.11281704 2025-06-02,18:45:43.000,153,11089458,122645,0,1748889942,13775.727287690002,46.11745232999965,53115.04294584001 2025-06-02,18:45:44.000,153,11089540,123045,0,1748889943,13775.949585919989,46.32892623000225,53115.098842800006 2025-06-02,18:45:45.000,153,11089514,122965,0,1748889944,13776.25945618,46.448761439998634,53115.0639072 2025-06-02,18:45:46.000,153,11089463,123365,0,1748889945,13776.488490719996,46.56154752000293,53114.980061760005 2025-06-02,18:45:47.000,153,11089518,122845,0,1748889946,13776.791624669997,46.58269491000101,53115.1337784 2025-06-02,18:45:48.000,153,11089573,123125,0,1748889947,13777.061077069993,46.6320388200038,53115.196662480004 2025-06-02,18:45:49.000,153,11089546,123005,0,1748889948,13777.263166369994,46.78711968000425,53115.245572320004 2025-06-02,18:45:50.000,153,11089508,123205,0,1748889949,13777.485464599995,46.87170924000384,53115.35736624001 2025-06-02,18:45:51.000,153,11089516,123565,0,1748889950,13777.63366341999,47.06203575000109,53115.35736624001 2025-06-02,18:45:52.000,153,11089555,123485,0,1748889951,13777.754916999991,47.17482182999811,53115.4481988 2025-06-02,18:45:53.000,153,11089555,123325,0,1748889952,13777.822280100001,47.301706170001125,53115.5879412 2025-06-02,18:45:54.000,153,11089519,123205,0,1748889953,13777.889643199996,47.42859051000414,53115.62986392 2025-06-02,18:45:55.000,153,11089478,123685,0,1748889954,13777.957006299992,47.5695731099986,53115.68576088 2025-06-02,18:45:56.000,153,11089491,123685,0,1748889955,13778.024369400002,47.717604839999694,53115.79056768001 2025-06-02,18:45:57.000,153,11089533,124485,0,1748889956,13777.977215229992,47.816292659998,53115.90934872001 2025-06-02,18:45:58.000,153,11089490,125325,0,1748889957,13777.842489030001,47.816292659998,53115.986207040005 2025-06-02,18:45:59.000,153,11089509,126165,0,1748889958,13777.67408127999,47.759899620003125,53116.07005248 2025-06-02,18:46:00.000,153,11089497,125765,0,1748889959,13777.43831043,47.654162669998186,53116.13992368 2025-06-02,18:46:01.000,153,11089487,124765,0,1748889960,13777.256430059999,47.56252397999924,53116.153897920005 2025-06-02,18:46:02.000,153,11089476,124125,0,1748889961,13776.980241349993,47.46383616000094,53116.223769120006 2025-06-02,18:46:03.000,153,11089480,124005,0,1748889962,13776.677107399992,47.21006748000218,53116.24473048001 2025-06-02,18:46:04.000,153,11089542,123285,0,1748889963,13776.367237139995,46.949249670004065,53116.272678960006 2025-06-02,18:46:05.000,153,11089568,122845,0,1748889964,13775.942849609994,46.82941446000041,53116.29364032001 2025-06-02,18:46:06.000,153,11089510,123045,0,1748889965,13775.370263259996,46.660235340001236,53116.27966608 2025-06-02,18:46:07.000,153,11089471,123165,0,1748889966,13774.750522739989,46.434663179999916,53116.29364032001 2025-06-02,18:46:08.000,153,11089560,123525,0,1748889967,13774.258772109992,46.251385800002026,53116.27966608 2025-06-02,18:46:09.000,153,11089544,124045,0,1748889968,13773.726603619994,45.94122408000112,53116.25870472 2025-06-02,18:46:10.000,153,11089504,123925,0,1748889969,13773.140544649992,45.75089757000387,53116.2866532 2025-06-02,18:46:11.000,153,11089535,123965,0,1748889970,13772.59490353999,45.53942367000127,53116.25870472 2025-06-02,18:46:12.000,153,11089571,124325,0,1748889971,13772.002108259992,45.28565499000251,53116.23774336 2025-06-02,18:46:13.000,153,11089548,124485,0,1748889972,13771.389104049995,44.982542400000966,53116.202807760004 2025-06-02,18:46:14.000,153,11089503,124325,0,1748889973,13770.695264119997,44.77811762999772,53116.202807760004 2025-06-02,18:46:15.000,153,11089497,124325,0,1748889974,13769.893643229989,44.47500504000345,53116.19582064001 2025-06-02,18:46:16.000,153,11089502,124125,0,1748889975,13769.112231269995,44.21418722999806,53116.20979488 2025-06-02,18:46:17.000,153,11089499,124125,0,1748889976,13768.263456209992,44.03795897999953,53116.17485928001 2025-06-02,18:46:18.000,153,11089478,123645,0,1748889977,13767.414681149989,43.87582898999972,53116.16088504 2025-06-02,18:46:19.000,153,11089531,123805,0,1748889978,13766.60632395,43.85468160000164,53116.07703960001 2025-06-02,18:46:20.000,153,11089576,123685,0,1748889979,13765.932692950002,43.79828855999949,53116.104988080006 2025-06-02,18:46:21.000,153,11089493,123565,0,1748889980,13765.30621612,43.55861813999945,53116.056078240006 2025-06-02,18:46:22.000,153,11089518,123685,0,1748889981,13764.740366079997,43.22025990000111,53116.09101384 2025-06-02,18:46:23.000,153,11089570,123245,0,1748889982,13764.16104341999,42.783213840004464,53116.13293656 2025-06-02,18:46:24.000,153,11089543,123445,0,1748889983,13763.332477290001,42.58583820000058,53116.13293656 2025-06-02,18:46:25.000,153,11089490,122965,0,1748889984,13762.665582599999,42.39551169000333,53116.104988080006 2025-06-02,18:46:26.000,153,11089531,122965,0,1748889985,13761.938061119996,42.317971260003105,53116.09800096001 2025-06-02,18:46:27.000,153,11089530,123045,0,1748889986,13761.264430119998,42.45895386000484,53116.07005248 2025-06-02,18:46:28.000,153,11089538,123005,0,1748889987,13760.60427173999,42.501248640000995,53116.042104 2025-06-02,18:46:29.000,153,11089500,123005,0,1748889988,13760.058630629988,42.52944515999843,53116.035116880004 2025-06-02,18:46:30.000,153,11089525,122965,0,1748889989,13759.694869890001,42.45895386000484,53116.035116880004 2025-06-02,18:46:31.000,153,11089496,123125,0,1748889990,13759.27048236,42.48010125000292,53116.02812976001 2025-06-02,18:46:32.000,153,11089532,122925,0,1748889991,13758.852831139993,42.51534689999971,53116.00018128 2025-06-02,18:46:33.000,153,11089544,123325,0,1748889992,13758.31392634,42.64928037000209,53115.937297200006 2025-06-02,18:46:34.000,153,11089506,123485,0,1748889993,13758.05121025,42.70567341000424,53115.95825856001 2025-06-02,18:46:35.000,153,11089496,123245,0,1748889994,13757.781757849989,42.7127225400036,53115.90934872001 2025-06-02,18:46:36.000,153,11089544,123365,0,1748889995,13757.653767959993,42.57173994000186,53115.937297200006 2025-06-02,18:46:37.000,153,11089569,123725,0,1748889996,13757.714394749994,42.550592550003785,53115.94428432 2025-06-02,18:46:38.000,153,11089542,123525,0,1748889997,13757.647031649998,42.268627350000315,53115.88140024001 2025-06-02,18:46:39.000,153,11089523,124285,0,1748889998,13757.539250690003,42.19108692000009,53115.87441312 2025-06-02,18:46:40.000,153,11089537,124485,0,1748889999,13757.572932239993,42.099448230001144,53115.90934872001 2025-06-02,18:46:41.000,153,11089456,123844,0,1748890000,13757.633559029993,42.036006059999636,53115.86043888001 2025-06-02,18:46:42.000,153,11089524,124285,0,1748890001,13757.586404859998,41.83158129000367,53115.92332296 2025-06-02,18:46:43.000,153,11089502,123885,0,1748890002,13757.687449509998,41.66945130000386,53115.9023616 2025-06-02,18:46:44.000,153,11089504,123885,0,1748890003,13757.680713199989,41.54256696000084,53115.92332296 2025-06-02,18:46:45.000,153,11089539,123885,0,1748890004,13757.869329879999,41.267650890004006,53115.86043888001 2025-06-02,18:46:46.000,153,11089481,124005,0,1748890005,13758.08489179999,41.006833079998614,53115.86043888001 2025-06-02,18:46:47.000,153,11089488,123925,0,1748890006,13758.388025749991,40.89404700000159,53115.888387360006 2025-06-02,18:46:48.000,153,11089549,123805,0,1748890007,13758.623796599997,40.992734819999896,53115.93031008001 2025-06-02,18:46:49.000,153,11089509,124205,0,1748890008,13758.859567449988,41.056176990001404,53115.937297200006 2025-06-02,18:46:50.000,153,11089553,124045,0,1748890009,13759.014502579994,41.267650890004006,53115.93031008001 2025-06-02,18:46:51.000,153,11089525,123965,0,1748890010,13759.095338299994,41.36633871000231,53115.99319416 2025-06-02,18:46:52.000,153,11089519,124485,0,1748890011,13759.075129369994,41.39453522999975,53116.09101384 2025-06-02,18:46:53.000,153,11089552,124405,0,1748890012,13759.16270139999,41.42978088000382,53116.153897920005 2025-06-02,18:46:54.000,153,11089544,124525,0,1748890013,13759.16270139999,41.42273175000446,53116.13992368 2025-06-02,18:46:55.000,153,11089530,124485,0,1748890014,13759.30416390999,41.627156520000426,53116.20979488 2025-06-02,18:46:56.000,153,11089565,124205,0,1748890015,13759.398472249995,41.74699173000408,53116.26569184001 2025-06-02,18:46:57.000,153,11089552,124325,0,1748890016,13759.55340738,41.852728680001746,53116.3565244 2025-06-02,18:46:58.000,153,11089529,124325,0,1748890017,13759.620770479996,42.02895693000028,53116.38447288001 2025-06-02,18:46:59.000,153,11089538,124325,0,1748890018,13759.762232989997,42.11354648999986,53116.40543424 2025-06-02,18:47:00.000,153,11089511,124125,0,1748890019,13759.991267529993,42.24747996000224,53116.440369840006 2025-06-02,18:47:01.000,153,11089529,124205,0,1748890020,13760.105784799998,42.4660029900042,53116.43338272001 2025-06-02,18:47:02.000,153,11089543,124165,0,1748890021,13760.173147899994,42.63518211000337,53116.48229256001 2025-06-02,18:47:03.000,153,11089543,124325,0,1748890022,13760.227038379999,42.88895079000213,53116.53120240001 2025-06-02,18:47:04.000,153,11089526,124165,0,1748890023,13760.253983619994,43.142719470000884,53116.566138 2025-06-02,18:47:05.000,153,11089572,124005,0,1748890024,13760.32134671999,43.311898590000055,53116.60107360001 2025-06-02,18:47:06.000,153,11089540,123925,0,1748890025,13760.36176457999,43.5163233600033,53116.608060720006 2025-06-02,18:47:07.000,153,11089505,124085,0,1748890026,13760.42239136999,43.62910944000032,53116.62203496 2025-06-02,18:47:08.000,153,11089537,124045,0,1748890027,13760.44933661,43.861730730001,53116.64299632 2025-06-02,18:47:09.000,153,11089555,124125,0,1748890028,13760.68510745999,44.05205723999825,53116.62203496 2025-06-02,18:47:10.000,153,11089555,124045,0,1748890029,13760.846778899991,44.20008896999934,53116.587099360004 2025-06-02,18:47:11.000,153,11089481,124005,0,1748890030,13761.008450339992,44.55959460000304,53116.6360092 2025-06-02,18:47:12.000,153,11089536,123965,0,1748890031,13761.325056909998,44.73582285000157,53116.69190616 2025-06-02,18:47:13.000,153,11089520,124005,0,1748890032,13761.66860872,44.78516676000436,53116.80370008 2025-06-02,18:47:14.000,153,11089534,124245,0,1748890033,13762.005424219991,44.764019369999005,53116.85260992 2025-06-02,18:47:15.000,153,11089508,124005,0,1748890034,13762.483702229998,44.623036770004546,53116.92946824 2025-06-02,18:47:16.000,153,11089539,123844,0,1748890035,13762.86093558999,44.44680851999874,53116.92946824 2025-06-02,18:47:17.000,153,11089566,124045,0,1748890036,13763.258377879996,44.29172765999829,53116.95741672 2025-06-02,18:47:18.000,153,11089578,123925,0,1748890037,13763.622138619998,44.27058027000021,53117.04824928 2025-06-02,18:47:19.000,153,11089476,123844,0,1748890038,13763.95895411999,44.15779419000319,53117.1251076 2025-06-02,18:47:20.000,153,11089553,123725,0,1748890039,13764.430495820001,44.02386072000081,53117.17401744 2025-06-02,18:47:21.000,153,11089527,124085,0,1748890040,13764.935719069988,43.896976379997795,53117.17401744 2025-06-02,18:47:22.000,153,11089527,123885,0,1748890041,13765.27927087999,43.66435509000439,53117.208953040004 2025-06-02,18:47:23.000,153,11089570,124525,0,1748890042,13765.656504239996,43.354193370003486,53117.208953040004 2025-06-02,18:47:24.000,153,11089543,124525,0,1748890043,13765.939429259997,43.03698252000322,53117.257862880004 2025-06-02,18:47:25.000,153,11089512,124485,0,1748890044,13766.262772139999,42.8114103600019,53117.24388864 2025-06-02,18:47:26.000,153,11089579,124125,0,1748890045,13766.613060259995,42.58583820000058,53117.278824240006 2025-06-02,18:47:27.000,153,11089547,123725,0,1748890046,13767.010502550002,42.3532169099999,53117.257862880004 2025-06-02,18:47:28.000,153,11089550,123805,0,1748890047,13767.387735909993,42.148792140003934,53117.26485 2025-06-02,18:47:29.000,153,11089513,123885,0,1748890048,13767.630243069994,42.15584127000329,53117.208953040004 2025-06-02,18:47:30.000,153,11089514,123725,0,1748890049,13767.94011332999,42.1064973600005,53117.21594016 2025-06-02,18:47:31.000,153,11089532,123925,0,1748890050,13768.290401450002,42.13469387999794,53117.1251076 2025-06-02,18:47:32.000,153,11089541,123485,0,1748890051,13768.768679459994,42.18403779000073,53117.11812048 2025-06-02,18:47:33.000,153,11089533,123925,0,1748890052,13769.253693779996,42.22633257000416,53117.05523640001 2025-06-02,18:47:34.000,153,11089550,123725,0,1748890053,13769.597245589997,42.36731516999862,53117.09715912 2025-06-02,18:47:35.000,153,11089563,124085,0,1748890054,13769.900379539999,42.40256082000269,53117.17401744 2025-06-02,18:47:36.000,153,11089518,123725,0,1748890055,13770.351712309995,42.4660029900042,53117.11812048 2025-06-02,18:47:37.000,153,11089537,123805,0,1748890056,13770.829990320002,42.494199510001636,53117.18100456001 2025-06-02,18:47:38.000,153,11089535,123844,0,1748890057,13771.267850469994,42.4660029900042,53117.18799168 2025-06-02,18:47:39.000,153,11089539,123685,0,1748890058,13771.719183239991,42.4660029900042,53117.30677272 2025-06-02,18:47:40.000,153,11089552,123565,0,1748890059,13772.096416599998,42.51534689999971,53117.29978560001 2025-06-02,18:47:41.000,153,11089508,123725,0,1748890060,13772.53427674999,42.48715038000228,53117.397605280006 2025-06-02,18:47:42.000,153,11089522,123645,0,1748890061,13772.958664279991,42.40960995000205,53117.446515120006 2025-06-02,18:47:43.000,153,11089515,123485,0,1748890062,13773.268534540002,42.79026297000382,53117.52337344 2025-06-02,18:47:44.000,153,11089530,123645,0,1748890063,13773.470623839989,43.185014250004315,53117.593244640004 2025-06-02,18:47:45.000,153,11089558,123525,0,1748890064,13773.7804941,43.33304597999813,53117.70503856001 2025-06-02,18:47:46.000,153,11089559,123565,0,1748890065,13774.211617939996,43.46697945000051,53117.8587552 2025-06-02,18:47:47.000,153,11089529,123565,0,1748890066,13774.649478089988,43.6502568299984,53117.98452336 2025-06-02,18:47:48.000,153,11089563,123605,0,1748890067,13775.026711449995,43.777141170001414,53118.07535592 2025-06-02,18:47:49.000,153,11089575,123805,0,1748890068,13775.471307909997,44.20008896999934,53118.236059680006 2025-06-02,18:47:50.000,153,11089520,123805,0,1748890069,13775.862013889993,44.630085900003905,53118.37580208001 2025-06-02,18:47:51.000,153,11089589,123605,0,1748890070,13776.225774629995,44.96844414000225,53118.47362176001 2025-06-02,18:47:52.000,153,11089552,123885,0,1748890071,13776.549117509996,45.278605860003154,53118.66227400001 2025-06-02,18:47:53.000,153,11089572,123605,0,1748890072,13777.081285999993,45.4689323700004,53118.82297776 2025-06-02,18:47:54.000,153,11089582,123844,0,1748890073,13777.55956401,45.631062360000215,53119.02560424001 2025-06-02,18:47:55.000,153,11089506,123765,0,1748890074,13777.950269989997,45.64516061999893,53119.123423920006 2025-06-02,18:47:56.000,153,11089565,123685,0,1748890075,13778.415075379999,45.64516061999893,53119.29810192 2025-06-02,18:47:57.000,153,11089553,123685,0,1748890076,13778.75189087999,45.72975017999852,53119.52168976 2025-06-02,18:47:58.000,153,11089518,123485,0,1748890077,13779.162805790002,45.680406270003004,53119.68239352 2025-06-02,18:47:59.000,153,11089553,123565,0,1748890078,13779.566984389989,45.7156519199998,53119.843097280005 2025-06-02,18:48:00.000,153,11089577,123725,0,1748890079,13779.84990940999,45.574669319998065,53120.03873664 2025-06-02,18:48:01.000,153,11089528,123525,0,1748890080,13780.240615390001,45.51122715000383,53120.18546616 2025-06-02,18:48:02.000,153,11089544,123405,0,1748890081,13780.563958270002,45.440735850002966,53120.42302824 2025-06-02,18:48:03.000,153,11089545,123685,0,1748890082,13780.880564839994,45.405490199998894,53120.54180928 2025-06-02,18:48:04.000,153,11089536,124365,0,1748890083,13781.23758927,45.447784980002325,53120.730461520005 2025-06-02,18:48:05.000,153,11089532,124285,0,1748890084,13781.628295249997,45.47598149999976,53120.87719104 2025-06-02,18:48:06.000,153,11089508,123645,0,1748890085,13782.045946469989,45.52532541000255,53121.00994632001 2025-06-02,18:48:07.000,153,11089580,123844,0,1748890086,13782.39623459,45.638111489999574,53121.135714480006 2025-06-02,18:48:08.000,153,11089585,123685,0,1748890087,13782.712841159992,45.88483103999897,53121.34532808001 2025-06-02,18:48:09.000,153,11089539,123685,0,1748890088,13783.117019759993,45.976469729997916,53121.520006080005 2025-06-02,18:48:10.000,153,11089543,123645,0,1748890089,13783.52793466999,45.99056799000391,53121.74359392 2025-06-02,18:48:11.000,153,11089565,123605,0,1748890090,13784.012948989992,45.75794670000323,53121.93923328 2025-06-02,18:48:12.000,153,11089563,123325,0,1748890091,13784.437336519994,45.64516061999893,53122.14884688 2025-06-02,18:48:13.000,153,11089534,123445,0,1748890092,13784.760679399995,45.43368672000361,53122.3654476 2025-06-02,18:48:14.000,153,11089526,123525,0,1748890093,13784.96950500999,45.215163690001646,53122.54711272001 2025-06-02,18:48:15.000,153,11089537,123445,0,1748890094,13785.144649069996,44.989591530000325,53122.71480360001 2025-06-02,18:48:16.000,153,11089531,123405,0,1748890095,13785.346738369997,44.869756320003944,53122.88249448001 2025-06-02,18:48:17.000,153,11089542,123165,0,1748890096,13785.501673499988,44.83451066999987,53123.03621112 2025-06-02,18:48:18.000,153,11089544,123605,0,1748890097,13785.76438958999,44.820412410001154,53123.23185048 2025-06-02,18:48:19.000,153,11089527,123405,0,1748890098,13785.91258841,44.74287198000093,53123.33665728001 2025-06-02,18:48:20.000,153,11089583,123525,0,1748890099,13786.060787229995,44.60893850999855,53123.483386800006 2025-06-02,18:48:21.000,153,11089507,123725,0,1748890100,13786.11467771,44.573692860001756,53123.63710344 2025-06-02,18:48:22.000,153,11089552,123485,0,1748890101,13786.141622949996,44.60188937999919,53123.699987520005 2025-06-02,18:48:23.000,153,11089575,123525,0,1748890102,13786.19551343,44.48205417000281,53123.81178144001 2025-06-02,18:48:24.000,153,11089515,123485,0,1748890103,13786.161831879996,44.298776789997646,53123.87466552 2025-06-02,18:48:25.000,153,11089490,123645,0,1748890104,13786.15509557,44.24238375000277,53124.04934352 2025-06-02,18:48:26.000,153,11089548,123844,0,1748890105,13786.12815032999,44.24943288000213,53124.133188960004 2025-06-02,18:48:27.000,153,11089551,123485,0,1748890106,13786.09446878,44.30582592000428,53124.23799576 2025-06-02,18:48:28.000,153,11089482,123765,0,1748890107,13786.09446878,44.31287505000364,53124.29389272001 2025-06-02,18:48:29.000,153,11089537,123525,0,1748890108,13786.060787229995,44.27762939999957,53124.39869952 2025-06-02,18:48:30.000,153,11089580,123685,0,1748890109,13786.03384199,44.221236360004696,53124.46158360001 2025-06-02,18:48:31.000,153,11089509,123365,0,1748890110,13786.11467771,44.122548539999116,53124.54542904 2025-06-02,18:48:32.000,153,11089555,123645,0,1748890111,13785.94626995999,44.19303983999998,53124.706132800005 2025-06-02,18:48:33.000,153,11089575,123525,0,1748890112,13785.76438958999,44.24238375000277,53124.77600400001 2025-06-02,18:48:34.000,153,11089536,123525,0,1748890113,13785.521882429988,44.21418722999806,53124.81792672001 2025-06-02,18:48:35.000,153,11089532,123205,0,1748890114,13785.360210990002,44.21418722999806,53124.824913840006 2025-06-02,18:48:36.000,153,11089524,123525,0,1748890115,13785.164857999996,44.27058027000021,53124.90875928 2025-06-02,18:48:37.000,153,11089550,123645,0,1748890116,13784.8954056,44.404513740002585,53124.97863048 2025-06-02,18:48:38.000,153,11089527,123605,0,1748890117,13784.639425819994,44.4538576499981,53125.01356608001 2025-06-02,18:48:39.000,153,11089557,123565,0,1748890118,13784.369973419998,44.51729981999961,53125.11138576001 2025-06-02,18:48:40.000,153,11089588,123645,0,1748890119,13784.147675189997,44.55959460000304,53125.1952312 2025-06-02,18:48:41.000,153,11089498,123525,0,1748890120,13783.911904339991,44.48910330000217,53125.20221832001 2025-06-02,18:48:42.000,153,11089511,123365,0,1748890121,13783.70981503999,44.4186120000013,53125.2651024 2025-06-02,18:48:43.000,153,11089543,123485,0,1748890122,13783.52793466999,44.362218959999154,53125.307025120004 2025-06-02,18:48:44.000,153,11089564,123365,0,1748890123,13783.339317989994,44.30582592000428,53125.355934960004 2025-06-02,18:48:45.000,153,11089507,123365,0,1748890124,13783.191119169998,44.355169829999795,53125.41881904001 2025-06-02,18:48:46.000,153,11089496,123844,0,1748890125,13783.123756069988,44.43271026000002,53125.45375464 2025-06-02,18:48:47.000,153,11089588,123965,0,1748890126,13782.975557249993,44.50320156000089,53125.495677360006 2025-06-02,18:48:48.000,153,11089563,123725,0,1748890127,13782.780204260001,44.61598763999791,53125.60747128 2025-06-02,18:48:49.000,153,11089593,123365,0,1748890128,13782.692632229991,44.65123329000198,53125.58650992001 2025-06-02,18:48:50.000,153,11089566,123285,0,1748890129,13782.605060199996,44.60188937999919,53125.60048416 2025-06-02,18:48:51.000,153,11089552,123245,0,1748890130,13782.55116971999,44.630085900003905,53125.62144552 2025-06-02,18:48:52.000,153,11089524,123045,0,1748890131,13782.483806619995,44.67238068000006,53125.60747128 2025-06-02,18:48:53.000,153,11089581,123325,0,1748890132,13782.423179829995,44.623036770004546,53125.60048416 2025-06-02,18:48:54.000,153,11089557,123125,0,1748890133,13782.36928934999,44.70057720000477,53125.62843264 2025-06-02,18:48:55.000,153,11089535,122965,0,1748890134,13782.342344109995,44.84155979999923,53125.67035536 2025-06-02,18:48:56.000,153,11089547,123125,0,1748890135,13782.36928934999,44.89795284000138,53125.642406880004 2025-06-02,18:48:57.000,153,11089538,122845,0,1748890136,13782.19414529,44.813363280001795,53125.663368240006 2025-06-02,18:48:58.000,153,11089535,123125,0,1748890137,13782.032473849998,44.89795284000138,53125.69830384 2025-06-02,18:48:59.000,153,11089515,123005,0,1748890138,13782.039210159994,44.806314150002436,53125.74022656 2025-06-02,18:49:00.000,153,11089527,123125,0,1748890139,13782.20761790999,44.77811762999772,53125.73323944001 2025-06-02,18:49:01.000,153,11089550,123005,0,1748890140,13782.342344109995,44.580741990001115,53125.72625232 2025-06-02,18:49:02.000,153,11089552,123045,0,1748890141,13782.443388759995,44.33402244000172,53125.72625232 2025-06-02,18:49:03.000,153,11089562,123365,0,1748890142,13782.49727924,44.09435202000168,53125.72625232 2025-06-02,18:49:04.000,153,11089551,123605,0,1748890143,13782.49727924,43.939271160001226,53125.73323944001 2025-06-02,18:49:05.000,153,11089570,123925,0,1748890144,13782.55790603,43.74894465000398,53125.7192652 2025-06-02,18:49:06.000,153,11089494,123805,0,1748890145,13782.679159610001,43.34714424000413,53125.68432960001 2025-06-02,18:49:07.000,153,11089576,124045,0,1748890146,13782.706104849996,43.093375559998094,53125.67734248 2025-06-02,18:49:08.000,153,11089526,124325,0,1748890147,13782.827358429997,42.69862428000488,53125.70529096001 2025-06-02,18:49:09.000,153,11089506,124245,0,1748890148,13782.800413190002,42.41665908000141,53125.62144552 2025-06-02,18:49:10.000,153,11089587,124365,0,1748890149,13782.921666770002,42.16993953000201,53125.61445840001 2025-06-02,18:49:11.000,153,11089502,124485,0,1748890150,13782.968820939997,42.261578220000956,53125.61445840001 2025-06-02,18:49:12.000,153,11089573,124565,0,1748890151,13783.110283449998,42.29682386999775,53125.63541976001 2025-06-02,18:49:13.000,153,11089492,124205,0,1748890152,13783.319109059994,42.282725609999034,53125.61445840001 2025-06-02,18:49:14.000,153,11089579,124165,0,1748890153,13783.44709894999,42.37436429999798,53125.56554856001 2025-06-02,18:49:15.000,153,11089583,123765,0,1748890154,13783.6155067,42.29682386999775,53125.56554856001 2025-06-02,18:49:16.000,153,11089514,123485,0,1748890155,13783.703078729995,42.34616778000054,53125.55157432 2025-06-02,18:49:17.000,153,11089554,123844,0,1748890156,13783.804123379996,42.42370821000077,53125.61445840001 2025-06-02,18:49:18.000,153,11089513,123765,0,1748890157,13783.878222790001,42.38141343000461,53125.53760008001 2025-06-02,18:49:19.000,153,11089552,123445,0,1748890158,13784.039894230002,42.38846256000397,53125.593497040005 2025-06-02,18:49:20.000,153,11089561,123765,0,1748890159,13784.140938880002,42.40256082000269,53125.58650992001 2025-06-02,18:49:21.000,153,11089481,123245,0,1748890160,13784.282401389988,42.36731516999862,53125.60048416 2025-06-02,18:49:22.000,153,11089559,122685,0,1748890161,13784.471018069999,42.34616778000054,53125.55856144 2025-06-02,18:49:23.000,153,11089552,123085,0,1748890162,13784.760679399995,42.29682386999775,53125.53760008001 2025-06-02,18:49:24.000,153,11089573,123085,0,1748890163,13784.942559769996,42.33206952000182,53125.51663872001 2025-06-02,18:49:25.000,153,11089516,123525,0,1748890164,13785.05707704,42.268627350000315,53125.53061296 2025-06-02,18:49:26.000,153,11089534,124485,0,1748890165,13785.232221099992,42.07830084000307,53125.523625840004 2025-06-02,18:49:27.000,153,11089566,124485,0,1748890166,13785.447783019998,41.97256388999813,53125.5795228 2025-06-02,18:49:28.000,153,11089604,124725,0,1748890167,13785.656608629994,41.98666215000412,53125.544587200005 2025-06-02,18:49:29.000,153,11089541,124965,0,1748890168,13785.730708039999,41.97256388999813,53125.62843264 2025-06-02,18:49:30.000,153,11089515,124765,0,1748890169,13785.858697929994,41.923219980002614,53125.61445840001 2025-06-02,18:49:31.000,153,11089539,124325,0,1748890170,13786.04731460999,41.923219980002614,53125.62843264 2025-06-02,18:49:32.000,153,11089591,124285,0,1748890171,13786.14835925999,41.83158129000367,53125.62144552 2025-06-02,18:49:33.000,153,11089566,123844,0,1748890172,13786.262876529996,41.83863042000303,53125.62843264 2025-06-02,18:49:34.000,153,11089580,123605,0,1748890173,13786.229194979991,41.873876069999824,53125.60048416 2025-06-02,18:49:35.000,153,11089558,123165,0,1748890174,13786.202249739996,41.810433899998316,53125.58650992001 2025-06-02,18:49:36.000,153,11089494,123125,0,1748890175,13786.23593129,41.93731824000133,53125.58650992001 2025-06-02,18:49:37.000,153,11089551,123125,0,1748890176,13786.424547969997,41.95141650000005,53125.53760008001 2025-06-02,18:49:38.000,153,11089565,122885,0,1748890177,13786.626637269997,41.83863042000303,53125.5096516 2025-06-02,18:49:39.000,153,11089569,122925,0,1748890178,13786.862408119989,41.690598690001934,53125.51663872001 2025-06-02,18:49:40.000,153,11089559,123205,0,1748890179,13787.138596829995,41.61305826000171,53125.51663872001 2025-06-02,18:49:41.000,153,11089549,123445,0,1748890180,13787.340686129995,41.52846870000212,53125.474716000004 2025-06-02,18:49:42.000,153,11089585,123805,0,1748890181,13787.616874840001,41.42273175000446,53125.5096516 2025-06-02,18:49:43.000,153,11089590,123925,0,1748890182,13787.818964140002,41.38043697000103,53125.51663872001 2025-06-02,18:49:44.000,153,11089535,123685,0,1748890183,13787.926745099998,41.401584359999106,53125.523625840004 2025-06-02,18:49:45.000,153,11089515,123445,0,1748890184,13788.054734989993,41.465026530000614,53125.55157432 2025-06-02,18:49:46.000,153,11089517,123485,0,1748890185,13788.074943919994,41.48617391999869,53125.45375464 2025-06-02,18:49:47.000,153,11089567,124045,0,1748890186,13788.256824289994,41.60600913000235,53125.48869024001 2025-06-02,18:49:48.000,153,11089587,124085,0,1748890187,13788.39155049,41.6624021700045,53125.51663872001 2025-06-02,18:49:49.000,153,11089574,124085,0,1748890188,13788.438704659995,41.6624021700045,53125.544587200005 2025-06-02,18:49:50.000,153,11089547,124125,0,1748890189,13788.499331449995,41.810433899998316,53125.48170312 2025-06-02,18:49:51.000,153,11089534,123925,0,1748890190,13788.661002889996,41.866826940000465,53125.50266448 2025-06-02,18:49:52.000,153,11089549,123965,0,1748890191,13788.795729090001,41.810433899998316,53125.46772888001 2025-06-02,18:49:53.000,153,11089572,124165,0,1748890192,13788.997818390002,41.7963356399996,53125.5096516 2025-06-02,18:49:54.000,153,11089549,123685,0,1748890193,13789.119071970003,41.77518825000152,53125.474716000004 2025-06-02,18:49:55.000,153,11089530,123645,0,1748890194,13789.206643999998,41.7610899900028,53125.48869024001 2025-06-02,18:49:56.000,153,11089518,123325,0,1748890195,13789.341370199989,41.73289346999809,53125.5096516 2025-06-02,18:49:57.000,153,11089570,123245,0,1748890196,13789.50304163999,41.59191087000363,53125.5096516 2025-06-02,18:49:58.000,153,11089570,123085,0,1748890197,13789.67144939,41.66945130000386,53125.495677360006 2025-06-02,18:49:59.000,153,11089565,122845,0,1748890198,13789.954374410001,41.73289346999809,53125.5096516 2025-06-02,18:50:00.000,153,11089523,122685,0,1748890199,13790.324871459998,41.83863042000303,53125.544587200005 2025-06-02,18:50:01.000,153,11089566,122845,0,1748890200,13790.6886322,41.902072590004536,53125.53760008001 2025-06-02,18:50:02.000,153,11089554,123045,0,1748890201,13790.90419411999,41.99371128000348,53125.45375464 2025-06-02,18:50:03.000,153,11089567,123125,0,1748890202,13791.288163789992,42.2545290900016,53125.39785768001 2025-06-02,18:50:04.000,153,11089581,123285,0,1748890203,13791.651924529993,42.501248640000995,53125.4397804 2025-06-02,18:50:05.000,153,11089516,123285,0,1748890204,13792.06957575,42.733869930001674,53125.46772888001 2025-06-02,18:50:06.000,153,11089518,123205,0,1748890205,13792.440072799996,42.92419643999892,53125.46074176 2025-06-02,18:50:07.000,153,11089516,123725,0,1748890206,13792.904878189998,43.17796511999768,53125.523625840004 2025-06-02,18:50:08.000,153,11089553,123365,0,1748890207,13793.38315619999,43.42468467000435,53125.48869024001 2025-06-02,18:50:09.000,153,11089569,123685,0,1748890208,13793.834488970002,43.70664987000055,53125.55856144 2025-06-02,18:50:10.000,153,11089555,123605,0,1748890209,13794.31950328999,43.92517290000251,53125.63541976001 2025-06-02,18:50:11.000,153,11089544,123645,0,1748890210,13794.69000034,44.0732046300036,53125.65638112001 2025-06-02,18:50:12.000,153,11089535,123805,0,1748890211,13795.080706319997,44.221236360004696,53125.76817504 2025-06-02,18:50:13.000,153,11089593,123525,0,1748890212,13795.58592957,44.42566113000066,53125.7891364 2025-06-02,18:50:14.000,153,11089550,123645,0,1748890213,13796.138306989997,44.580741990001115,53125.8939432 2025-06-02,18:50:15.000,153,11089601,123645,0,1748890214,13796.677211789989,44.74992111000029,53126.0336856 2025-06-02,18:50:16.000,153,11089546,123485,0,1748890215,13797.18917135,44.96139501000289,53126.11753104001 2025-06-02,18:50:17.000,153,11089490,123805,0,1748890216,13797.627031499993,45.10237761000462,53126.264260560005 2025-06-02,18:50:18.000,153,11089576,123645,0,1748890217,13798.10530951,45.13057413000206,53126.36906736 2025-06-02,18:50:19.000,153,11089582,123765,0,1748890218,13798.617269069997,45.13057413000206,53126.54374536001 2025-06-02,18:50:20.000,153,11089511,123685,0,1748890219,13799.18311911,45.215163690001646,53126.6275908 2025-06-02,18:50:21.000,153,11089506,123765,0,1748890220,13799.634451879996,45.35614629000338,53126.75335896 2025-06-02,18:50:22.000,153,11089503,123844,0,1748890221,13800.052103100003,45.55352192999999,53126.935024080005 2025-06-02,18:50:23.000,153,11089490,123645,0,1748890222,13800.46301801,45.666308010004286,53127.03983088 2025-06-02,18:50:24.000,153,11089537,123765,0,1748890223,13800.840251369991,45.72975017999852,53127.151624800004 2025-06-02,18:50:25.000,153,11089513,123525,0,1748890224,13801.251166280003,45.849585390002176,53127.30534144 2025-06-02,18:50:26.000,153,11089519,123844,0,1748890225,13801.668817499994,45.93417495000176,53127.41713536 2025-06-02,18:50:27.000,153,11089549,123844,0,1748890226,13801.97868775999,45.94827321000048,53127.54989064001 2025-06-02,18:50:28.000,153,11089541,123885,0,1748890227,13802.497383629998,46.06105929000478,53127.66867168001 2025-06-02,18:50:29.000,153,11089568,123685,0,1748890228,13802.888089609994,46.18089450000116,53127.78745272 2025-06-02,18:50:30.000,153,11089507,123965,0,1748890229,13803.218168799991,46.36417187999905,53127.89924664 2025-06-02,18:50:31.000,153,11089561,123765,0,1748890230,13803.595402159997,46.46285970000463,53128.08789888 2025-06-02,18:50:32.000,153,11089548,123725,0,1748890231,13803.831173009989,46.46285970000463,53128.206679920004 2025-06-02,18:50:33.000,153,11089532,124005,0,1748890232,13804.09388909999,46.4205649200012,53128.26257688 2025-06-02,18:50:34.000,153,11089531,123805,0,1748890233,13804.31618732999,46.28663144999882,53128.41629352001 2025-06-02,18:50:35.000,153,11089567,124085,0,1748890234,13804.450913529996,46.14564885000436,53128.542061680004 2025-06-02,18:50:36.000,153,11089534,123565,0,1748890235,13804.605848660001,46.082206680002855,53128.660842720004 2025-06-02,18:50:37.000,153,11089542,124005,0,1748890236,13804.646266520002,46.082206680002855,53128.6887912 2025-06-02,18:50:38.000,153,11089577,123925,0,1748890237,13804.747311170002,46.04696102999878,53128.81455936 2025-06-02,18:50:39.000,153,11089563,123844,0,1748890238,13804.834883199997,45.98351886000455,53128.9333404 2025-06-02,18:50:40.000,153,11089474,123645,0,1748890239,13805.144753459994,45.89188016999833,53129.01019872001 2025-06-02,18:50:41.000,153,11089500,124085,0,1748890240,13805.47483264999,45.92007669000304,53129.13596688001 2025-06-02,18:50:42.000,153,11089505,124085,0,1748890241,13805.764493980001,45.93417495000176,53129.26173504 2025-06-02,18:50:43.000,153,11089573,124045,0,1748890242,13805.939638039992,45.913027560003684,53129.37352896001 2025-06-02,18:50:44.000,153,11089511,124165,0,1748890243,13806.007001140002,45.8284380000041,53129.42243880001 2025-06-02,18:50:45.000,153,11089516,123965,0,1748890244,13806.141727339993,45.9271258200024,53129.57615544 2025-06-02,18:50:46.000,153,11089562,123965,0,1748890245,13806.303398779994,46.039911899999424,53129.66000088001 2025-06-02,18:50:47.000,153,11089498,123844,0,1748890246,13806.404443429994,46.14564885000436,53129.7717948 2025-06-02,18:50:48.000,153,11089572,123765,0,1748890247,13806.47854284,46.19499275999988,53129.79974328 2025-06-02,18:50:49.000,153,11089513,124125,0,1748890248,13806.53916963,46.300729710004816,53129.92551144001 2025-06-02,18:50:50.000,153,11089587,124085,0,1748890249,13806.465070219994,46.39236840000376,53129.94647280001 2025-06-02,18:50:51.000,153,11089524,123645,0,1748890250,13806.45159759999,46.51220361000014,53130.03031824 2025-06-02,18:50:52.000,153,11089565,124325,0,1748890251,13806.43138866999,46.65318621000188,53130.121150800005 2025-06-02,18:50:53.000,153,11089554,123645,0,1748890252,13806.45159759999,46.681382729999314,53130.24691896 2025-06-02,18:50:54.000,153,11089538,123805,0,1748890253,13806.49201545999,46.723677510002744,53130.26788032 2025-06-02,18:50:55.000,153,11089512,124005,0,1748890254,13806.566114869995,46.77302141999826,53130.25390608 2025-06-02,18:50:56.000,153,11089534,123605,0,1748890255,13806.69410475999,46.80121794000297,53130.39364848 2025-06-02,18:50:57.000,153,11089568,123685,0,1748890256,13806.66042321,46.73777577000146,53130.386661360004 2025-06-02,18:50:58.000,153,11089476,123765,0,1748890257,13806.545905939995,46.7307266400021,53130.4355712 2025-06-02,18:50:59.000,153,11089545,123844,0,1748890258,13806.384234499994,46.7307266400021,53130.46351968 2025-06-02,18:51:00.000,153,11089561,123765,0,1748890259,13806.182145199993,46.843512719999126,53130.540378 2025-06-02,18:51:01.000,153,11089552,123725,0,1748890260,13805.939638039992,46.88580750000256,53130.554352240004 2025-06-02,18:51:02.000,153,11089534,123685,0,1748890261,13805.66344933,47.00564270999894,53130.56832648001 2025-06-02,18:51:03.000,153,11089572,123885,0,1748890262,13805.31989752,47.083183139999164,53130.58230072 2025-06-02,18:51:04.000,153,11089555,123885,0,1748890263,13805.010027259988,46.97039706000214,53130.61723632001 2025-06-02,18:51:05.000,153,11089491,123844,0,1748890264,13804.713629619997,46.98449532000086,53130.60326208 2025-06-02,18:51:06.000,153,11089577,123925,0,1748890265,13804.531749249996,46.88580750000256,53130.58230072 2025-06-02,18:51:07.000,153,11089574,123925,0,1748890266,13804.37681411999,46.79416881000361,53130.6102492 2025-06-02,18:51:08.000,153,11089544,123685,0,1748890267,13804.27576946999,46.74482490000082,53130.624223440005 2025-06-02,18:51:09.000,153,11089547,123485,0,1748890268,13804.167988509995,46.7659722899989,53130.64518480001 2025-06-02,18:51:10.000,153,11089589,123485,0,1748890269,13804.08041648,46.892856630001916,53130.69409464001 2025-06-02,18:51:11.000,153,11089580,123645,0,1748890270,13803.979371829999,46.843512719999126,53130.70806888 2025-06-02,18:51:12.000,153,11089514,123965,0,1748890271,13803.898536109999,46.82236533000105,53130.80588856 2025-06-02,18:51:13.000,153,11089481,123765,0,1748890272,13803.824436699993,46.80121794000297,53130.791914320005 2025-06-02,18:51:14.000,153,11089536,123445,0,1748890273,13803.770546219988,46.906954890000634,53130.86178552001 2025-06-02,18:51:15.000,153,11089494,123765,0,1748890274,13803.912008729989,46.96334793000278,53130.82684992 2025-06-02,18:51:16.000,153,11089579,124005,0,1748890275,13803.99284444999,47.02679010000429,53130.95261808001 2025-06-02,18:51:17.000,153,11089569,123685,0,1748890276,13804.08041648,47.118428790003236,53131.03646352 2025-06-02,18:51:18.000,153,11089562,123605,0,1748890277,13804.026525999994,47.41449224999815,53131.11332184 2025-06-02,18:51:19.000,153,11089486,123645,0,1748890278,13803.99284444999,47.62596615000075,53131.16921880001 2025-06-02,18:51:20.000,153,11089529,123605,0,1748890279,13803.959162899999,47.61891702000139,53131.32992256 2025-06-02,18:51:21.000,153,11089583,123844,0,1748890280,13803.979371829999,47.527278330002446,53131.37184528 2025-06-02,18:51:22.000,153,11089515,123525,0,1748890281,13804.006317069994,47.54842572000052,53131.48363920001 2025-06-02,18:51:23.000,153,11089503,123725,0,1748890282,13804.06020755,47.59776963000331,53131.581458880006 2025-06-02,18:51:24.000,153,11089594,123645,0,1748890283,13804.107361719995,47.541376590001164,53131.67229144001 2025-06-02,18:51:25.000,153,11089514,123765,0,1748890284,13804.127570649995,47.534327460001805,53131.79107248001 2025-06-02,18:51:26.000,153,11089511,123685,0,1748890285,13804.09388909999,47.541376590001164,53131.88190504 2025-06-02,18:51:27.000,153,11089492,123645,0,1748890286,13804.03999862,47.56252397999924,53131.965750480005 2025-06-02,18:51:28.000,153,11089546,123725,0,1748890287,13803.959162899999,47.69645745000162,53132.05658304001 2025-06-02,18:51:29.000,153,11089547,123645,0,1748890288,13803.871590869989,47.80924352999864,53132.084531520006 2025-06-02,18:51:30.000,153,11089537,123765,0,1748890289,13803.837909319998,47.84448918000271,53132.22427392001 2025-06-02,18:51:31.000,153,11089544,123765,0,1748890290,13803.817700389998,47.80924352999864,53132.301132240005 2025-06-02,18:51:32.000,153,11089551,124005,0,1748890291,13803.642556329993,47.80219439999928,53132.33606784 2025-06-02,18:51:33.000,153,11089528,123725,0,1748890292,13803.480884889992,47.83744005000335,53132.350042080005 2025-06-02,18:51:34.000,153,11089550,123685,0,1748890293,13803.433730719997,47.80924352999864,53132.39196480001 2025-06-02,18:51:35.000,153,11089516,123805,0,1748890294,13803.339422379991,47.73875222999777,53132.419913280006 2025-06-02,18:51:36.000,153,11089485,123485,0,1748890295,13803.13733307999,47.68940832000226,53132.44786176 2025-06-02,18:51:37.000,153,11089536,123405,0,1748890296,13803.0834426,47.64711353999883,53132.45484888 2025-06-02,18:51:38.000,153,11089571,123605,0,1748890297,13802.948716399995,47.61891702000139,53132.45484888 2025-06-02,18:51:39.000,153,11089535,123485,0,1748890298,13802.99587056999,47.654162669998186,53132.517732960005 2025-06-02,18:51:40.000,153,11089486,123125,0,1748890299,13803.01607949999,47.67531006000354,53132.48279736 2025-06-02,18:51:41.000,153,11089490,123405,0,1748890300,13802.91503484999,47.66121180000482,53132.468823120005 2025-06-02,18:51:42.000,153,11089513,123445,0,1748890301,13802.780308649999,47.64006440999947,53132.45484888 2025-06-02,18:51:43.000,153,11089528,123245,0,1748890302,13802.537801489998,47.62596615000075,53132.517732960005 2025-06-02,18:51:44.000,153,11089555,123445,0,1748890303,13802.281821709992,47.56252397999924,53132.58061704001 2025-06-02,18:51:45.000,153,11089511,123645,0,1748890304,13802.160568129992,47.56252397999924,53132.566642800004 2025-06-02,18:51:46.000,153,11089543,123165,0,1748890305,13802.052787169996,47.61891702000139,53132.54568144 2025-06-02,18:51:47.000,153,11089495,123565,0,1748890306,13801.850697869995,47.717604839999694,53132.53170720001 2025-06-02,18:51:48.000,153,11089591,123405,0,1748890307,13801.540827609999,47.80219439999928,53132.566642800004 2025-06-02,18:51:49.000,153,11089540,123405,0,1748890308,13801.244429969993,47.766948750002484,53132.6015784 2025-06-02,18:51:50.000,153,11089544,123285,0,1748890309,13801.062549599992,47.893833089998225,53132.60856552001 2025-06-02,18:51:51.000,153,11089530,123365,0,1748890310,13800.900878159991,48.03481568999996,53132.58061704001 2025-06-02,18:51:52.000,153,11089508,123125,0,1748890311,13800.66510731,47.950226130000374,53132.58061704001 2025-06-02,18:51:53.000,153,11089527,123245,0,1748890312,13800.382182289999,47.936127870001656,53132.55965568001 2025-06-02,18:51:54.000,153,11089551,123165,0,1748890313,13800.038630479998,47.816292659998,53132.58061704001 2025-06-02,18:51:55.000,153,11089549,123005,0,1748890314,13799.715287599996,47.64006440999947,53132.52472008 2025-06-02,18:51:56.000,153,11089511,123405,0,1748890315,13799.42562627,47.45678703000158,53132.55266856 2025-06-02,18:51:57.000,153,11089485,123485,0,1748890316,13799.22353697,47.27350965000369,53132.55965568001 2025-06-02,18:51:58.000,153,11089528,123205,0,1748890317,13799.109019699994,47.069084880000446,53132.48978448001 2025-06-02,18:51:59.000,153,11089536,123245,0,1748890318,13799.034920289989,46.80121794000297,53132.48978448001 2025-06-02,18:52:00.000,153,11089511,123005,0,1748890319,13799.028183979994,46.667284470000595,53132.4967716 2025-06-02,18:52:01.000,153,11089524,122885,0,1748890320,13799.11575600999,46.484007090002706,53132.468823120005 2025-06-02,18:52:02.000,153,11089489,123045,0,1748890321,13799.149437559994,46.300729710004816,53132.4269004 2025-06-02,18:52:03.000,153,11089489,123085,0,1748890322,13799.33805423999,46.13859971999773,53132.46183600001 2025-06-02,18:52:04.000,153,11089551,123165,0,1748890323,13799.573825089996,46.01171538000199,53132.48279736 2025-06-02,18:52:05.000,153,11089572,123125,0,1748890324,13799.728760220001,45.89188016999833,53132.43388752 2025-06-02,18:52:06.000,153,11089480,123045,0,1748890325,13799.769178080001,45.814339739998104,53132.45484888 2025-06-02,18:52:07.000,153,11089480,123085,0,1748890326,13799.856750109997,45.77204496000195,53132.40593904 2025-06-02,18:52:08.000,153,11089501,123125,0,1748890327,13800.045366789993,45.7156519199998,53132.4269004 2025-06-02,18:52:09.000,153,11089544,123245,0,1748890328,13800.092520959988,45.49712888999784,53132.45484888 2025-06-02,18:52:10.000,153,11089563,123165,0,1748890329,13800.146411439993,45.271556730003795,53132.40593904 2025-06-02,18:52:11.000,153,11089531,123325,0,1748890330,13800.220510849998,45.18696717000421,53132.29414512001 2025-06-02,18:52:12.000,153,11089488,123085,0,1748890331,13800.382182289999,45.13057413000206,53132.32209360001 2025-06-02,18:52:13.000,153,11089483,123365,0,1748890332,13800.62468945,45.08827934999863,53132.252222400006 2025-06-02,18:52:14.000,153,11089522,123205,0,1748890333,13800.71899778999,44.96139501000289,53132.252222400006 2025-06-02,18:52:15.000,153,11089521,123485,0,1748890334,13800.68531624,44.869756320003944,53132.24523528001 2025-06-02,18:52:16.000,153,11089531,123365,0,1748890335,13800.779624579991,44.73582285000157,53132.16837696 2025-06-02,18:52:17.000,153,11089532,123285,0,1748890336,13800.840251369991,44.623036770004546,53132.12645424001 2025-06-02,18:52:18.000,153,11089526,123205,0,1748890337,13801.008659120002,44.47500504000345,53132.07055728 2025-06-02,18:52:19.000,153,11089536,122685,0,1748890338,13801.278111519998,44.25648201000149,53132.00767320001 2025-06-02,18:52:20.000,153,11089510,123205,0,1748890339,13801.507146059994,43.988615070004016,53131.97972472 2025-06-02,18:52:21.000,153,11089466,123005,0,1748890340,13801.79680738999,43.770092040002055,53131.85395656 2025-06-02,18:52:22.000,153,11089513,123005,0,1748890341,13802.093205029996,43.530421620002016,53131.846969440005 2025-06-02,18:52:23.000,153,11089476,122965,0,1748890342,13802.483911009993,43.29075120000198,53131.763124 2025-06-02,18:52:24.000,153,11089529,123325,0,1748890343,13802.888089609994,43.16386685999896,53131.728188400004 2025-06-02,18:52:25.000,153,11089505,123245,0,1748890344,13803.218168799991,43.22730903000047,53131.679278560005 2025-06-02,18:52:26.000,153,11089449,123045,0,1748890345,13803.534775369997,43.26255468000454,53131.59543312 2025-06-02,18:52:27.000,153,11089490,123165,0,1748890346,13803.723392049993,43.32599684999877,53131.560497520004 2025-06-02,18:52:28.000,153,11089501,123205,0,1748890347,13803.891799799989,43.26255468000454,53131.46966496 2025-06-02,18:52:29.000,153,11089501,123485,0,1748890348,13804.107361719995,43.24140728999919,53131.4487036 2025-06-02,18:52:30.000,153,11089510,123365,0,1748890349,13804.35660518999,43.318947719999414,53131.36485816001 2025-06-02,18:52:31.000,153,11089476,123165,0,1748890350,13804.632793899997,43.56566726999881,53131.36485816001 2025-06-02,18:52:32.000,153,11089507,123045,0,1748890351,13804.888773680002,43.953369419999945,53131.31594832001 2025-06-02,18:52:33.000,153,11089488,123165,0,1748890352,13805.218852869999,44.185990710000624,53131.294986960005 2025-06-02,18:52:34.000,153,11089457,123245,0,1748890353,13805.45462371999,44.33402244000172,53131.225115760004 2025-06-02,18:52:35.000,153,11089515,123325,0,1748890354,13805.751021359996,44.51729981999961,53131.19018016001 2025-06-02,18:52:36.000,153,11089464,123405,0,1748890355,13806.101309479993,44.69352806999814,53131.14127032 2025-06-02,18:52:37.000,153,11089517,123205,0,1748890356,13806.444861289994,44.78516676000436,53131.12030896001 2025-06-02,18:52:38.000,153,11089522,123325,0,1748890357,13806.788413099996,45.05303370000183,53131.064412 2025-06-02,18:52:39.000,153,11089485,123285,0,1748890358,13807.098283359992,45.229261950000364,53131.05043776001 2025-06-02,18:52:40.000,153,11089539,123205,0,1748890359,13807.273427419997,45.19401630000357,53131.05043776001 2025-06-02,18:52:41.000,153,11089569,123165,0,1748890360,13807.556352439999,45.36319542000274,53130.9945408 2025-06-02,18:52:42.000,153,11089471,122765,0,1748890361,13807.83927746,45.53237454000191,53130.9945408 2025-06-02,18:52:43.000,153,11089515,123445,0,1748890362,13808.115466169991,45.687455400002364,53130.93864384 2025-06-02,18:52:44.000,153,11089485,123405,0,1748890363,13808.418600119992,45.77204496000195,53130.910695360006 2025-06-02,18:52:45.000,153,11089529,122965,0,1748890364,13808.836251339999,45.96942059999856,53130.94563096 2025-06-02,18:52:46.000,153,11089559,123325,0,1748890365,13809.2808478,46.12450145999901,53130.87575976 2025-06-02,18:52:47.000,153,11089480,123125,0,1748890366,13809.765862120003,46.39236840000376,53130.959605200005 2025-06-02,18:52:48.000,153,11089524,123245,0,1748890367,13810.304766919995,46.64613708000252,53131.00152792001 2025-06-02,18:52:49.000,153,11089476,123205,0,1748890368,13810.823462790002,46.9774461900015,53131.05043776001 2025-06-02,18:52:50.000,153,11089543,123405,0,1748890369,13811.38931282999,47.28055878000305,53131.02248928001 2025-06-02,18:52:51.000,153,11089545,123005,0,1748890370,13811.995580729992,47.62596615000075,53131.08537336 2025-06-02,18:52:52.000,153,11089465,122805,0,1748890371,13812.52774921999,47.83039092000399,53131.19018016001 2025-06-02,18:52:53.000,153,11089480,122965,0,1748890372,13813.167698669997,48.02071743000124,53131.26005136 2025-06-02,18:52:54.000,153,11089545,123365,0,1748890373,13813.632504059999,48.21104393999849,53131.35787104001 2025-06-02,18:52:55.000,153,11089497,123365,0,1748890374,13814.09730945,48.387272190004296,53131.44171648 2025-06-02,18:52:56.000,153,11089522,123085,0,1748890375,13814.676632109993,48.49300914000196,53131.52556192001 2025-06-02,18:52:57.000,153,11089465,123085,0,1748890376,13815.202064289995,48.54940218000411,53131.60940736 2025-06-02,18:52:58.000,153,11089477,123365,0,1748890377,13815.646660749997,48.66923739000049,53131.64434296 2025-06-02,18:52:59.000,153,11089494,123365,0,1748890378,13816.044103039989,48.89480955000181,53131.78408536 2025-06-02,18:53:00.000,153,11089517,122805,0,1748890379,13816.502172119996,49.06398867000098,53131.88889216001 2025-06-02,18:53:01.000,153,11089498,123005,0,1748890380,13816.872669169992,49.31775734999974,53131.95876336001 2025-06-02,18:53:02.000,153,11089490,123445,0,1748890381,13817.263375149989,49.45169082000211,53132.084531520006 2025-06-02,18:53:03.000,153,11089497,122925,0,1748890382,13817.701235299995,49.59267342000385,53132.20331256001 2025-06-02,18:53:04.000,153,11089563,123205,0,1748890383,13818.166040689997,49.55037864000042,53132.26619664 2025-06-02,18:53:05.000,153,11089560,123365,0,1748890384,13818.61063715,49.620869940001285,53132.44786176 2025-06-02,18:53:06.000,153,11089485,123045,0,1748890385,13819.03502468,49.76890167000238,53132.51074584001 2025-06-02,18:53:07.000,153,11089478,123045,0,1748890386,13819.385312799997,49.973326439998345,53132.65747536001 2025-06-02,18:53:08.000,153,11089482,123205,0,1748890387,13819.674974129994,50.17775121000159,53132.79023064 2025-06-02,18:53:09.000,153,11089513,123125,0,1748890388,13819.98484438999,50.40332337000291,53132.88805032 2025-06-02,18:53:10.000,153,11089526,123005,0,1748890389,13820.328396199991,50.63594466000359,53133.020805600005 2025-06-02,18:53:11.000,153,11089533,123205,0,1748890390,13820.645002769998,50.92495898999914,53133.139586640005 2025-06-02,18:53:12.000,153,11089489,122965,0,1748890391,13820.806674209998,51.22807158000069,53133.24439344 2025-06-02,18:53:13.000,153,11089449,123085,0,1748890392,13820.914455169994,51.53823330000159,53133.37016160001 2025-06-02,18:53:14.000,153,11089533,123045,0,1748890393,13821.10307184999,51.79905110999971,53133.41208432 2025-06-02,18:53:15.000,153,11089534,123285,0,1748890394,13821.28495221999,52.07396718000382,53133.54483960001 2025-06-02,18:53:16.000,153,11089491,123005,0,1748890395,13821.41294211,52.327735860002576,53133.66362064001 2025-06-02,18:53:17.000,153,11089501,123205,0,1748890396,13821.4735689,52.48986585000239,53133.7893888 2025-06-02,18:53:18.000,153,11089533,122885,0,1748890397,13821.446623659991,52.60970105999877,53133.859260000005 2025-06-02,18:53:19.000,153,11089532,122925,0,1748890398,13821.39273318,52.72953627000243,53133.98502816 2025-06-02,18:53:20.000,153,11089574,123285,0,1748890399,13821.466832589991,52.90576452000096,53134.05489936 2025-06-02,18:53:21.000,153,11089540,122925,0,1748890400,13821.500514139996,53.00445233999926,53134.11079632 2025-06-02,18:53:22.000,153,11089503,123245,0,1748890401,13821.480305209996,52.919862779999676,53134.18066752 2025-06-02,18:53:23.000,153,11089514,123045,0,1748890402,13821.36578793999,53.04674712000269,53134.20162888 2025-06-02,18:53:24.000,153,11089531,123125,0,1748890403,13821.41294211,53.10314016000484,53134.2784872 2025-06-02,18:53:25.000,153,11089455,123245,0,1748890404,13821.554404620001,53.49789143999806,53134.34137128 2025-06-02,18:53:26.000,153,11089451,123045,0,1748890405,13821.601558789996,53.93493750000198,53134.39726824 2025-06-02,18:53:27.000,153,11089521,123165,0,1748890406,13821.689130819992,54.26624661000096,53134.50906216 2025-06-02,18:53:28.000,153,11089499,122925,0,1748890407,13821.844065949997,54.611653979998664,53134.51604928 2025-06-02,18:53:29.000,153,11089490,123365,0,1748890408,13821.951846909993,54.84427526999934,53134.557972 2025-06-02,18:53:30.000,153,11089465,123205,0,1748890409,13822.019210009988,55.16148611999961,53134.6627788 2025-06-02,18:53:31.000,153,11089484,123165,0,1748890410,13822.113518349994,55.239026549999835,53134.767585600006 2025-06-02,18:53:32.000,153,11089486,123125,0,1748890411,13822.18088144999,55.239026549999835,53134.83745680001 2025-06-02,18:53:33.000,153,11089491,123005,0,1748890412,13822.295398719994,55.16853524999897,53134.88636664001 2025-06-02,18:53:34.000,153,11089518,123285,0,1748890413,13822.51096064,55.281321330003266,53134.97719920001 2025-06-02,18:53:35.000,153,11089487,123325,0,1748890414,13822.638950529996,55.295419590001984,53135.102967360006 2025-06-02,18:53:36.000,153,11089532,123405,0,1748890415,13822.820830899997,55.30246872000134,53135.1868128 2025-06-02,18:53:37.000,153,11089526,123085,0,1748890416,13823.002711269997,55.20378090000304,53135.3265552 2025-06-02,18:53:38.000,153,11089518,123085,0,1748890417,13823.130701159993,55.08394568999938,53135.3964264 2025-06-02,18:53:39.000,153,11089459,122765,0,1748890418,13823.299108909989,54.999356129999796,53135.48027184001 2025-06-02,18:53:40.000,153,11089482,122965,0,1748890419,13823.474252969994,55.013454389998515,53135.57809152001 2025-06-02,18:53:41.000,153,11089551,123205,0,1748890420,13823.76391429999,55.013454389998515,53135.63398848 2025-06-02,18:53:42.000,153,11089510,122965,0,1748890421,13823.959267289996,55.013454389998515,53135.8505892 2025-06-02,18:53:43.000,153,11089482,123005,0,1748890422,13824.033366700001,54.91476657000021,53135.871550560005 2025-06-02,18:53:44.000,153,11089504,122965,0,1748890423,13824.087257179992,55.069847430000664,53135.97635736 2025-06-02,18:53:45.000,153,11089497,123085,0,1748890424,13824.134411350002,55.105093080004735,53136.06020280001 2025-06-02,18:53:46.000,153,11089460,123085,0,1748890425,13824.323028029998,55.119191340003454,53136.17898384001 2025-06-02,18:53:47.000,153,11089501,122925,0,1748890426,13824.464490539998,55.13328960000217,53136.26282928 2025-06-02,18:53:48.000,153,11089472,123205,0,1748890427,13824.63963459999,55.20378090000304,53136.36763608001 2025-06-02,18:53:49.000,153,11089544,122925,0,1748890428,13824.68678877,55.17558437999833,53136.444494400006 2025-06-02,18:53:50.000,153,11089509,123325,0,1748890429,13824.74067924999,55.105093080004735,53136.5493012 2025-06-02,18:53:51.000,153,11089500,122885,0,1748890430,13824.86193282999,55.055749170001945,53136.63314664001 2025-06-02,18:53:52.000,153,11089505,122845,0,1748890431,13825.03034058,55.07689656000002,53136.6890436 2025-06-02,18:53:53.000,153,11089484,122725,0,1748890432,13825.218957259996,55.04165091000323,53136.76590192 2025-06-02,18:53:54.000,153,11089536,123005,0,1748890433,13825.495145970002,54.964110480003,53136.82179888001 2025-06-02,18:53:55.000,153,11089501,123165,0,1748890434,13825.677026339989,54.95001222000428,53136.9335928 2025-06-02,18:53:56.000,153,11089457,122925,0,1748890435,13825.811752539994,54.92886482999893,53137.01743824001 2025-06-02,18:53:57.000,153,11089482,123085,0,1748890436,13826.02731446,55.04165091000323,53137.08032232 2025-06-02,18:53:58.000,153,11089519,122845,0,1748890437,13826.391075200001,55.04165091000323,53137.13621928001 2025-06-02,18:53:59.000,153,11089522,123045,0,1748890438,13826.599900809997,54.95706135000364,53137.25500032001 2025-06-02,18:54:00.000,153,11089508,123325,0,1748890439,13826.680736529997,54.93591395999829,53137.35980712 2025-06-02,18:54:01.000,153,11089497,123165,0,1748890440,13826.727890699993,54.80198049000319,53137.36679424 2025-06-02,18:54:02.000,153,11089520,123045,0,1748890441,13826.768308559993,54.68214527999953,53137.450639680006 2025-06-02,18:54:03.000,153,11089553,123285,0,1748890442,13826.707681769993,54.51296616000036,53137.478588160004 2025-06-02,18:54:04.000,153,11089520,122725,0,1748890443,13826.593164500002,54.428376600000774,53137.548459360005 2025-06-02,18:54:05.000,153,11089493,123125,0,1748890444,13826.498856159997,54.35788529999991,53137.57640784 2025-06-02,18:54:06.000,153,11089511,123245,0,1748890445,13826.370866270001,54.20985356999881,53137.61134344001 2025-06-02,18:54:07.000,153,11089534,123285,0,1748890446,13826.24287637999,54.14641140000458,53137.62531768 2025-06-02,18:54:08.000,153,11089509,123245,0,1748890447,13826.114886489995,53.977232279998134,53137.65326616 2025-06-02,18:54:09.000,153,11089470,123125,0,1748890448,13825.872379329994,53.970183149998775,53137.702176 2025-06-02,18:54:10.000,153,11089561,123165,0,1748890449,13825.596190619988,53.963134019999416,53137.716150240005 2025-06-02,18:54:11.000,153,11089486,123325,0,1748890450,13825.501882279998,53.95608489000006,53137.6323048 2025-06-02,18:54:12.000,153,11089503,123085,0,1748890451,13825.508618589993,54.026576190000924,53137.69518888 2025-06-02,18:54:13.000,153,11089458,123045,0,1748890452,13825.394101320002,54.10411662000115,53137.69518888 2025-06-02,18:54:14.000,153,11089517,123045,0,1748890453,13825.245902499992,54.06182183999772,53137.61134344001 2025-06-02,18:54:15.000,153,11089491,123085,0,1748890454,13825.165066779991,54.06182183999772,53137.65326616 2025-06-02,18:54:16.000,153,11089520,122925,0,1748890455,13825.09096737,54.195755310000095,53137.5624336 2025-06-02,18:54:17.000,153,11089501,123245,0,1748890456,13825.104439989991,54.2591974800016,53137.60435632 2025-06-02,18:54:18.000,153,11089494,123165,0,1748890457,13825.02360426999,54.188706180000736,53137.59038208001 2025-06-02,18:54:19.000,153,11089495,123045,0,1748890458,13825.04381319999,54.11116575000051,53137.597369200004 2025-06-02,18:54:20.000,153,11089500,123125,0,1748890459,13824.96971379,54.06182183999772,53137.618330560006 2025-06-02,18:54:21.000,153,11089518,123005,0,1748890460,13824.84846021,54.06182183999772,53137.61134344001 2025-06-02,18:54:22.000,153,11089486,123085,0,1748890461,13824.78783342,54.09706749000179,53137.618330560006 2025-06-02,18:54:23.000,153,11089498,123125,0,1748890462,13824.74741556,54.23100096000417,53137.6323048 2025-06-02,18:54:24.000,153,11089491,123165,0,1748890463,13824.646370909999,54.27329574000032,53137.62531768 2025-06-02,18:54:25.000,153,11089425,123365,0,1748890464,13824.390391129993,54.32263965000311,53137.646279040004 2025-06-02,18:54:26.000,153,11089478,123205,0,1748890465,13824.363445889998,54.44952398999885,53137.6323048 2025-06-02,18:54:27.000,153,11089527,123045,0,1748890466,13824.323028029998,54.73148919000232,53137.61134344001 2025-06-02,18:54:28.000,153,11089491,122925,0,1748890467,13824.282610169997,54.95706135000364,53137.59038208001 2025-06-02,18:54:29.000,153,11089522,123085,0,1748890468,13824.188301829992,55.112142210004095,53137.5624336 2025-06-02,18:54:30.000,153,11089525,123205,0,1748890469,13824.201774449997,55.19673177000368,53137.527498 2025-06-02,18:54:31.000,153,11089481,123005,0,1748890470,13824.154620280002,55.246075679999194,53137.51352376 2025-06-02,18:54:32.000,153,11089452,122925,0,1748890471,13824.067048249992,55.38000915000157,53137.47160104001 2025-06-02,18:54:33.000,153,11089505,123285,0,1748890472,13823.966003599991,55.44345132000308,53137.52051088001 2025-06-02,18:54:34.000,153,11089521,123125,0,1748890473,13823.77065061,55.54918827000074,53137.43666544 2025-06-02,18:54:35.000,153,11089491,123125,0,1748890474,13823.777386919995,55.654925219998404,53137.40871696 2025-06-02,18:54:36.000,153,11089522,123005,0,1748890475,13823.76391429999,55.61263044000225,53137.36679424 2025-06-02,18:54:37.000,153,11089489,123405,0,1748890476,13823.68981489,55.53509001000202,53137.36679424 2025-06-02,18:54:38.000,153,11089515,123205,0,1748890477,13823.60224285999,55.54213914000138,53137.32487152001 2025-06-02,18:54:39.000,153,11089488,123205,0,1748890478,13823.494461899994,55.61967957000161,53137.24102608 2025-06-02,18:54:40.000,153,11089492,123325,0,1748890479,13823.454044039994,55.72541651999927,53137.23403896001 2025-06-02,18:54:41.000,153,11089535,123045,0,1748890480,13823.474252969994,55.77476043000206,53137.143206400004 2025-06-02,18:54:42.000,153,11089497,123165,0,1748890481,13823.413626179994,55.89459563999844,53137.10128368 2025-06-02,18:54:43.000,153,11089489,123325,0,1748890482,13823.366472009999,55.94393955000123,53137.03141248 2025-06-02,18:54:44.000,153,11089497,123325,0,1748890483,13823.299108909989,55.85230086000229,53137.003464 2025-06-02,18:54:45.000,153,11089532,123525,0,1748890484,13823.097019610002,55.76066217000334,53136.975515520004 2025-06-02,18:54:46.000,153,11089519,123245,0,1748890485,13823.002711269997,55.704269130001194,53136.94057992001 2025-06-02,18:54:47.000,153,11089524,123245,0,1748890486,13822.827567209992,55.683121740003116,53136.82179888001 2025-06-02,18:54:48.000,153,11089535,123365,0,1748890487,13822.558114809995,55.58443392000481,53136.76590192 2025-06-02,18:54:49.000,153,11089472,123285,0,1748890488,13822.396443369995,55.520991750003304,53136.64712088 2025-06-02,18:54:50.000,153,11089499,123285,0,1748890489,13822.26171716999,55.38705828000093,53136.57026256 2025-06-02,18:54:51.000,153,11089532,123205,0,1748890490,13822.22129930999,55.231977420000476,53136.50737848 2025-06-02,18:54:52.000,153,11089556,123565,0,1748890491,13822.147199899999,55.12624047000281,53136.41654592001 2025-06-02,18:54:53.000,153,11089526,123245,0,1748890492,13821.999001079988,55.105093080004735,53136.325713360005 2025-06-02,18:54:54.000,153,11089557,123285,0,1748890493,13821.783439159997,55.119191340003454,53136.18597096 2025-06-02,18:54:55.000,153,11089533,123405,0,1748890494,13821.601558789996,55.26722307000455,53136.04622856 2025-06-02,18:54:56.000,153,11089490,123685,0,1748890495,13821.34557900999,55.31656698000006,53135.93443464001 2025-06-02,18:54:57.000,153,11089447,123205,0,1748890496,13821.18390756999,55.38000915000157,53135.871550560005 2025-06-02,18:54:58.000,153,11089515,123245,0,1748890497,13821.136753399995,55.464598710001155,53135.752769520004 2025-06-02,18:54:59.000,153,11089503,123285,0,1748890498,13821.08959923,55.61263044000225,53135.61302712 2025-06-02,18:55:00.000,153,11089494,123245,0,1748890499,13821.08959923,55.746563910004625,53135.52918168001 2025-06-02,18:55:01.000,153,11089489,123165,0,1748890500,13821.13001709,55.71131826000055,53135.36149080001 2025-06-02,18:55:02.000,153,11089484,123285,0,1748890501,13821.16369863999,55.71836738999991,53135.28463248 2025-06-02,18:55:03.000,153,11089511,123245,0,1748890502,13821.318633769995,55.82410434000485,53135.17982568 2025-06-02,18:55:04.000,153,11089472,123245,0,1748890503,13821.480305209996,55.98623433000466,53135.01912192 2025-06-02,18:55:05.000,153,11089526,123205,0,1748890504,13821.581349859996,56.106069540001045,53134.94925072 2025-06-02,18:55:06.000,153,11089487,123005,0,1748890505,13821.588086169992,56.099020410001685,53134.80950832001 2025-06-02,18:55:07.000,153,11089439,123205,0,1748890506,13821.608295099992,56.17656084000191,53134.79553408 2025-06-02,18:55:08.000,153,11089489,123365,0,1748890507,13821.594822480001,56.31049431000429,53134.70470152 2025-06-02,18:55:09.000,153,11089496,123365,0,1748890508,13821.574613550001,56.458526039998105,53134.62085608001 2025-06-02,18:55:10.000,153,11089533,123485,0,1748890509,13821.716076060002,56.53606646999833,53134.52303640001 2025-06-02,18:55:11.000,153,11089519,123445,0,1748890510,13821.790175469992,56.388034740004514,53134.47412656001 2025-06-02,18:55:12.000,153,11089533,123525,0,1748890511,13821.857538570002,56.21180648999871,53134.42521672001 2025-06-02,18:55:13.000,153,11089540,123565,0,1748890512,13821.938374289988,56.07082389000425,53134.376306879996 2025-06-02,18:55:14.000,153,11089470,123685,0,1748890513,13821.897956430003,55.83115347000421,53134.30643568001 2025-06-02,18:55:15.000,153,11089515,123325,0,1748890514,13821.897956430003,55.697220000001835,53134.194641760005 2025-06-02,18:55:16.000,153,11089502,123645,0,1748890515,13821.965319529998,55.71131826000055,53134.145731920005 2025-06-02,18:55:17.000,153,11089493,123485,0,1748890516,13822.059627869989,55.690170870002476,53134.11079632 2025-06-02,18:55:18.000,153,11089510,123565,0,1748890517,13822.005737389998,55.54918827000074,53133.92214408001 2025-06-02,18:55:19.000,153,11089522,123685,0,1748890518,13822.032682629993,55.415254799998365,53133.8941956 2025-06-02,18:55:20.000,153,11089503,123565,0,1748890519,13822.019210009988,55.17558437999833,53133.79637592 2025-06-02,18:55:21.000,153,11089543,123405,0,1748890520,13822.025946319998,54.8513243999987,53133.71253048001 2025-06-02,18:55:22.000,153,11089501,123685,0,1748890521,13822.073100489994,54.53411354999844,53133.60073656 2025-06-02,18:55:23.000,153,11089500,123565,0,1748890522,13822.18088144999,54.22395183000481,53133.509904 2025-06-02,18:55:24.000,153,11089474,123565,0,1748890523,13822.295398719994,54.012477930002206,53133.34920024001 2025-06-02,18:55:25.000,153,11089485,123685,0,1748890524,13822.416652299995,53.86444620000111,53133.31426464 2025-06-02,18:55:26.000,153,11089488,123645,0,1748890525,13822.36276181999,53.66002142999787,53133.21644496 2025-06-02,18:55:27.000,153,11089499,123805,0,1748890526,13822.36276181999,53.67411969000386,53133.08368968001 2025-06-02,18:55:28.000,153,11089433,123525,0,1748890527,13822.32908027,53.66002142999787,53132.96490864001 2025-06-02,18:55:29.000,153,11089507,123765,0,1748890528,13822.28192609999,53.786905770000885,53132.87407608001 2025-06-02,18:55:30.000,153,11089514,123885,0,1748890529,13822.194354069994,53.8010040299996,53132.76926928 2025-06-02,18:55:31.000,153,11089534,123885,0,1748890530,13822.234771929994,53.85739707000175,53132.67843672001 2025-06-02,18:55:32.000,153,11089520,123645,0,1748890531,13822.28866241,53.89969184999791,53132.587604160006 2025-06-02,18:55:33.000,153,11089515,123885,0,1748890532,13822.38970706,53.92083924000326,53132.40593904 2025-06-02,18:55:34.000,153,11089435,123925,0,1748890533,13822.36949813,54.075920100003714,53132.301132240005 2025-06-02,18:55:35.000,153,11089455,123925,0,1748890534,13822.376234439995,54.21690269999817,53132.22427392001 2025-06-02,18:55:36.000,153,11089438,123885,0,1748890535,13822.497488019995,54.27329574000032,53132.063570160004 2025-06-02,18:55:37.000,153,11089511,123925,0,1748890536,13822.58506004999,54.17460792000202,53131.9727376 2025-06-02,18:55:38.000,153,11089512,123844,0,1748890537,13822.67263208,54.23100096000417,53131.965750480005 2025-06-02,18:55:39.000,153,11089460,124005,0,1748890538,13822.861248759997,54.23100096000417,53131.87491792 2025-06-02,18:55:40.000,153,11089484,123965,0,1748890539,13823.043129129997,54.2944431299984,53131.8329952 2025-06-02,18:55:41.000,153,11089550,123965,0,1748890540,13823.245218429998,54.428376600000774,53131.69325280001 2025-06-02,18:55:42.000,153,11089459,124125,0,1748890541,13823.406889869999,54.477720510003564,53131.66530432 2025-06-02,18:55:43.000,153,11089458,124125,0,1748890542,13823.58203392999,54.44952398999885,53131.57447176001 2025-06-02,18:55:44.000,153,11089488,124325,0,1748890543,13823.777386919995,54.39313095000398,53131.47665208 2025-06-02,18:55:45.000,153,11089473,124325,0,1748890544,13824.087257179992,54.44247485999949,53131.413768000006 2025-06-02,18:55:46.000,153,11089484,124325,0,1748890545,13824.363445889998,54.54821181000443,53131.37184528 2025-06-02,18:55:47.000,153,11089492,124125,0,1748890546,13824.605953049999,54.69624353999825,53131.25306424 2025-06-02,18:55:48.000,153,11089450,124285,0,1748890547,13824.895614379995,54.85837352999806,53131.246077120006 2025-06-02,18:55:49.000,153,11089525,124205,0,1748890548,13825.286320359992,55.013454389998515,53131.246077120006 2025-06-02,18:55:50.000,153,11089501,124325,0,1748890549,13825.710707889994,55.14033873000153,53131.15524456 2025-06-02,18:55:51.000,153,11089533,124165,0,1748890550,13826.1889859,55.3095178500007,53131.16223168 2025-06-02,18:55:52.000,153,11089518,124045,0,1748890551,13826.640318669997,55.38000915000157,53131.19018016001 2025-06-02,18:55:53.000,153,11089480,124365,0,1748890552,13827.15901453999,55.422303929997724,53131.127296080005 2025-06-02,18:55:54.000,153,11089477,124325,0,1748890553,13827.556456829996,55.56328652999946,53131.02947640001 2025-06-02,18:55:55.000,153,11089532,124605,0,1748890554,13827.900008639997,55.71131826000055,53131.064412 2025-06-02,18:55:56.000,153,11089499,124605,0,1748890555,13828.351341409994,55.89459563999844,53131.02248928001 2025-06-02,18:55:57.000,153,11089532,125285,0,1748890556,13828.68815691,56.18360997000127,53131.064412 2025-06-02,18:55:58.000,153,11089539,126365,0,1748890557,13828.883509899992,56.39508387000387,53131.057424880004 2025-06-02,18:55:59.000,153,11089477,125045,0,1748890558,13829.085599199992,56.677049070000066,53130.98755368 2025-06-02,18:56:00.000,153,11089470,124725,0,1748890559,13829.301161119998,56.93081774999882,53131.00152792001 2025-06-02,18:56:01.000,153,11089528,123965,0,1748890560,13829.429151009994,57.25507772999845,53130.96659232 2025-06-02,18:56:02.000,153,11089518,123405,0,1748890561,13829.47630517999,57.600485100003425,53130.91768248 2025-06-02,18:56:03.000,153,11089481,123325,0,1748890562,13829.503250419999,58.002285510003276,53130.93165672001 2025-06-02,18:56:04.000,153,11089446,122925,0,1748890563,13829.611031379995,58.38998766000441,53130.86877264 2025-06-02,18:56:05.000,153,11089527,123245,0,1748890564,13829.58408614,58.70719851000467,53130.77095296 2025-06-02,18:56:06.000,153,11089499,123325,0,1748890565,13829.61776768999,58.94686893000471,53130.71505600001 2025-06-02,18:56:07.000,153,11089481,123685,0,1748890566,13829.624504,59.108998920004524,53130.64518480001 2025-06-02,18:56:08.000,153,11089527,123965,0,1748890567,13829.71881233999,59.24998151999898,53130.60326208 2025-06-02,18:56:09.000,153,11089448,123844,0,1748890568,13829.73902126999,59.405062379999436,53130.54736512001 2025-06-02,18:56:10.000,153,11089496,124445,0,1748890569,13829.8265933,59.5883397600046,53130.51941664001 2025-06-02,18:56:11.000,153,11089498,124685,0,1748890570,13829.873747469996,59.77161714000249,53130.456532560005 2025-06-02,18:56:12.000,153,11089543,124165,0,1748890571,13830.129727250001,60.06768060000468,53130.44255832 2025-06-02,18:56:13.000,153,11089506,124285,0,1748890572,13830.358761789998,60.20866319999914,53130.386661360004 2025-06-02,18:56:14.000,153,11089475,123925,0,1748890573,13830.513696919988,60.279154500000004,53130.34473864 2025-06-02,18:56:15.000,153,11089474,123885,0,1748890574,13830.614741569989,60.23685972000385,53130.37268712 2025-06-02,18:56:16.000,153,11089461,123605,0,1748890575,13830.648423119994,60.1804666800017,53130.35172576001 2025-06-02,18:56:17.000,153,11089492,123725,0,1748890576,13830.668632049994,60.06063146999804,53130.337751520005 2025-06-02,18:56:18.000,153,11089524,123485,0,1748890577,13830.71578621999,60.06063146999804,53130.32377728 2025-06-02,18:56:19.000,153,11089447,123165,0,1748890578,13830.661895739999,60.19456494000042,53130.31679016 2025-06-02,18:56:20.000,153,11089541,123285,0,1748890579,13830.634950499989,60.462431879997894,53130.24691896 2025-06-02,18:56:21.000,153,11089476,123205,0,1748890580,13830.587796329994,60.71620056000393,53130.26788032 2025-06-02,18:56:22.000,153,11089466,123005,0,1748890581,13830.480015369998,61.02636228000483,53130.2259576 2025-06-02,18:56:23.000,153,11089516,122725,0,1748890582,13830.480015369998,61.37881878000189,53130.218970480004 2025-06-02,18:56:24.000,153,11089476,123045,0,1748890583,13830.365498099993,61.61848920000193,53130.27486744 2025-06-02,18:56:25.000,153,11089434,122685,0,1748890584,13830.217299279997,61.73832440999831,53130.23294472001 2025-06-02,18:56:26.000,153,11089459,123165,0,1748890585,13830.028682600001,61.81586483999854,53130.1560864 2025-06-02,18:56:27.000,153,11089458,122965,0,1748890586,13829.98826474,61.900454399998125,53130.13512504 2025-06-02,18:56:28.000,153,11089497,123525,0,1748890587,13829.90742902,62.02028961000178,53130.09320232001 2025-06-02,18:56:29.000,153,11089447,123605,0,1748890588,13829.88722009,62.09078091000265,53130.11416368001 2025-06-02,18:56:30.000,153,11089477,123565,0,1748890589,13829.79964805999,61.999142220003705,53130.14211216001 2025-06-02,18:56:31.000,153,11089506,123525,0,1748890590,13829.63797661999,61.80881570999918,53130.10018944 2025-06-02,18:56:32.000,153,11089503,123565,0,1748890591,13829.59755875999,61.66783311000472,53130.11416368001 2025-06-02,18:56:33.000,153,11089523,123844,0,1748890592,13829.611031379995,61.56914528999914,53130.06525384001 2025-06-02,18:56:34.000,153,11089477,123844,0,1748890593,13829.60429507,61.64668571999937,53130.002369760005 2025-06-02,18:56:35.000,153,11089496,123885,0,1748890594,13829.74575758,61.71012789000088,53130.04429248001 2025-06-02,18:56:36.000,153,11089491,124605,0,1748890595,13829.88048377999,61.74537353999767,53130.002369760005 2025-06-02,18:56:37.000,153,11089487,124885,0,1748890596,13829.84006591999,61.731275279998954,53130.00935688 2025-06-02,18:56:38.000,153,11089487,124685,0,1748890597,13829.86027484999,61.84406136000325,53129.94647280001 2025-06-02,18:56:39.000,153,11089477,125005,0,1748890598,13829.833329609995,61.92865092000284,53129.9814084 2025-06-02,18:56:40.000,153,11089444,124485,0,1748890599,13829.78617544,62.05553525999858,53130.00935688 2025-06-02,18:56:41.000,153,11089496,124485,0,1748890600,13829.73902126999,62.1471739500048,53130.05826672 2025-06-02,18:56:42.000,153,11089476,124245,0,1748890601,13829.631240309995,62.32340220000333,53129.99538264001 2025-06-02,18:56:43.000,153,11089481,124045,0,1748890602,13829.462832559999,62.43618828000035,53129.9814084 2025-06-02,18:56:44.000,153,11089507,124165,0,1748890603,13829.301161119998,62.633563920004235,53130.002369760005 2025-06-02,18:56:45.000,153,11089520,123885,0,1748890604,13829.294424809988,62.816841300002125,53129.93948568 2025-06-02,18:56:46.000,153,11089531,124245,0,1748890605,13829.280952189998,62.89438173000235,53129.99538264001 2025-06-02,18:56:47.000,153,11089483,124125,0,1748890606,13829.415678389989,63.049462590002804,53129.97442128001 2025-06-02,18:56:48.000,153,11089500,123965,0,1748890607,13829.469568869994,63.507656040004804,53129.9115372 2025-06-02,18:56:49.000,153,11089493,123965,0,1748890608,13829.51672303999,63.77552298000228,53129.904550080006 2025-06-02,18:56:50.000,153,11089498,124045,0,1748890609,13829.61776768999,63.95880036000017,53129.855640240006 2025-06-02,18:56:51.000,153,11089510,124085,0,1748890610,13829.77943912999,64.10683209000126,53129.79275616 2025-06-02,18:56:52.000,153,11089527,123925,0,1748890611,13829.81985698999,64.1350286099987,53129.80673040001 2025-06-02,18:56:53.000,153,11089490,124205,0,1748890612,13829.920901639991,64.17732339000213,53129.7717948 2025-06-02,18:56:54.000,153,11089520,123645,0,1748890613,13829.981528429991,64.19142165000085,53129.75782056001 2025-06-02,18:56:55.000,153,11089459,123844,0,1748890614,13829.954583189996,64.29715859999851,53129.76480768 2025-06-02,18:56:56.000,153,11089469,123925,0,1748890615,13830.008473670001,64.35355164000066,53129.68096224001 2025-06-02,18:56:57.000,153,11089502,123725,0,1748890616,13830.008473670001,64.43109207000089,53129.60410392 2025-06-02,18:56:58.000,153,11089482,124005,0,1748890617,13830.042155219991,64.32535512000322,53129.64602664 2025-06-02,18:56:59.000,153,11089458,123965,0,1748890618,13830.122990939992,64.25486382000236,53129.62506528 2025-06-02,18:57:00.000,153,11089445,123725,0,1748890619,13830.176881419997,64.36764989999938,53129.5971168 2025-06-02,18:57:01.000,153,11089527,123685,0,1748890620,13830.352025480002,64.45223945999896,53129.548206960004 2025-06-02,18:57:02.000,153,11089486,123565,0,1748890621,13830.527169539993,64.54387814999791,53129.54121984001 2025-06-02,18:57:03.000,153,11089497,123765,0,1748890622,13830.614741569989,64.79059770000458,53129.4573744 2025-06-02,18:57:04.000,153,11089509,123925,0,1748890623,13830.621477879999,64.88928552000289,53129.401477440006 2025-06-02,18:57:05.000,153,11089510,123645,0,1748890624,13830.641686809999,65.0514155100027,53129.37352896001 2025-06-02,18:57:06.000,153,11089528,123365,0,1748890625,13830.769676699994,65.16420158999972,53129.352567600006 2025-06-02,18:57:07.000,153,11089517,123685,0,1748890626,13830.951557069995,65.19944724000379,53129.29667064 2025-06-02,18:57:08.000,153,11089466,123565,0,1748890627,13831.01892016999,65.26993854000466,53129.20583808001 2025-06-02,18:57:09.000,153,11089509,123565,0,1748890628,13831.05933802999,65.2981350600021,53129.184876720006 2025-06-02,18:57:10.000,153,11089522,123605,0,1748890629,13831.03912909999,65.22059463000187,53129.13596688001 2025-06-02,18:57:11.000,153,11089464,123645,0,1748890630,13831.02565648,65.28403680000338,53129.10801840001 2025-06-02,18:57:12.000,153,11089484,123725,0,1748890631,13830.971765999995,65.150103330001,53129.09404416 2025-06-02,18:57:13.000,153,11089514,124325,0,1748890632,13830.83703979999,65.1148576800042,53129.01019872001 2025-06-02,18:57:14.000,153,11089460,124285,0,1748890633,13830.810094559994,65.12895594000292,53128.996224480004 2025-06-02,18:57:15.000,153,11089464,123325,0,1748890634,13830.76294039,65.05846464000206,53128.92635328 2025-06-02,18:57:16.000,153,11089551,123485,0,1748890635,13830.749467769994,65.03731725000398,53128.828533600004 2025-06-02,18:57:17.000,153,11089443,123485,0,1748890636,13830.769676699994,64.9033837800016,53128.78661088 2025-06-02,18:57:18.000,153,11089459,123445,0,1748890637,13830.78314932,64.77649943999859,53128.76564952 2025-06-02,18:57:19.000,153,11089497,123565,0,1748890638,13830.85724872999,64.76945030999923,53128.67481696001 2025-06-02,18:57:20.000,153,11089504,123445,0,1748890639,13830.99871123999,64.78354856999795,53128.63289424001 2025-06-02,18:57:21.000,153,11089472,123565,0,1748890640,13831.295108879996,64.84699073999946,53128.542061680004 2025-06-02,18:57:22.000,153,11089464,123525,0,1748890641,13831.692551169988,64.81879422000202,53128.50013896 2025-06-02,18:57:23.000,153,11089492,123445,0,1748890642,13831.93505832999,64.72715553000307,53128.47219048 2025-06-02,18:57:24.000,153,11089506,123525,0,1748890643,13832.292082759996,64.74125379000179,53128.42328064 2025-06-02,18:57:25.000,153,11089507,123365,0,1748890644,13832.601953019992,64.62846771000477,53128.36738368001 2025-06-02,18:57:26.000,153,11089478,123325,0,1748890645,13832.857932799998,64.60732031999942,53128.374370800004 2025-06-02,18:57:27.000,153,11089466,123565,0,1748890646,13833.093703649989,64.51568163000047,53128.26956400001 2025-06-02,18:57:28.000,153,11089469,123525,0,1748890647,13833.33621080999,64.35355164000066,53128.25558976 2025-06-02,18:57:29.000,153,11089487,123245,0,1748890648,13833.571981659996,64.36764989999938,53128.24161552 2025-06-02,18:57:30.000,153,11089504,123205,0,1748890649,13833.747125720001,64.33945338000194,53128.206679920004 2025-06-02,18:57:31.000,153,11089550,123125,0,1748890650,13833.848170370002,64.35355164000066,53128.108860240005 2025-06-02,18:57:32.000,153,11089558,123045,0,1748890651,13833.881851919992,64.40289555000345,53128.108860240005 2025-06-02,18:57:33.000,153,11089514,123285,0,1748890652,13833.922269779992,64.38879729000473,53128.08091176001 2025-06-02,18:57:34.000,153,11089426,123045,0,1748890653,13833.996369189997,64.45223945999896,53128.011040560006 2025-06-02,18:57:35.000,153,11089542,123365,0,1748890654,13833.922269779992,64.58617293000134,53127.97610496 2025-06-02,18:57:36.000,153,11089484,123005,0,1748890655,13833.875115609997,64.72010640000371,53127.90623376 2025-06-02,18:57:37.000,153,11089504,123245,0,1748890656,13833.706707860001,64.81879422000202,53127.85732392 2025-06-02,18:57:38.000,153,11089479,123205,0,1748890657,13833.58545428,64.83289248000074,53127.822388320004 2025-06-02,18:57:39.000,153,11089510,123205,0,1748890658,13833.49788224999,65.01616985999863,53127.75950424 2025-06-02,18:57:40.000,153,11089430,123125,0,1748890659,13833.470937009995,64.98092421000183,53127.73854288 2025-06-02,18:57:41.000,153,11089492,123245,0,1748890660,13833.450728079995,65.04436638000334,53127.68963304 2025-06-02,18:57:42.000,153,11089519,123405,0,1748890661,13833.51809117999,65.21354550000251,53127.68264592 2025-06-02,18:57:43.000,153,11089485,123125,0,1748890662,13833.713444169996,65.15715246000036,53127.605787600005 2025-06-02,18:57:44.000,153,11089491,123405,0,1748890663,13833.875115609997,65.10075941999821,53127.556877760006 2025-06-02,18:57:45.000,153,11089554,123005,0,1748890664,13834.009841810002,65.12190681000357,53127.59880048001 2025-06-02,18:57:46.000,153,11089436,123085,0,1748890665,13834.164776939993,65.04436638000334,53127.59880048001 2025-06-02,18:57:47.000,153,11089470,123365,0,1748890666,13834.272557899989,65.12895594000292,53127.56386488 2025-06-02,18:57:48.000,153,11089506,123445,0,1748890667,13834.39381147999,65.46026505000191,53127.556877760006 2025-06-02,18:57:49.000,153,11089485,123925,0,1748890668,13834.508328749995,65.67173895000451,53127.556877760006 2025-06-02,18:57:50.000,153,11089491,123805,0,1748890669,13834.61610970999,65.72108286000002,53127.57783912001 2025-06-02,18:57:51.000,153,11089508,123005,0,1748890670,13834.69694542999,65.74927938000474,53127.56386488 2025-06-02,18:57:52.000,153,11089522,123325,0,1748890671,13834.791253769996,65.88321284999984,53127.59880048001 2025-06-02,18:57:53.000,153,11089518,123165,0,1748890672,13834.973134139997,65.88321284999984,53127.59181336 2025-06-02,18:57:54.000,153,11089472,123045,0,1748890673,13835.074178789997,65.81977067999833,53127.58482624 2025-06-02,18:57:55.000,153,11089497,123245,0,1748890674,13835.202168679993,65.81977067999833,53127.68264592 2025-06-02,18:57:56.000,153,11089459,123005,0,1748890675,13835.350367499988,65.91845850000391,53127.73854288 2025-06-02,18:57:57.000,153,11089549,122965,0,1748890676,13835.410994289989,65.87616372000048,53127.79443984001 2025-06-02,18:57:58.000,153,11089474,123205,0,1748890677,13835.417730599998,65.86911459000112,53127.85732392 2025-06-02,18:57:59.000,153,11089453,123325,0,1748890678,13835.431203219989,65.91140937000455,53127.8503368 2025-06-02,18:58:00.000,153,11089503,122965,0,1748890679,13835.390785359989,66.18632544000138,53127.871298160004 2025-06-02,18:58:01.000,153,11089484,123085,0,1748890680,13835.296477019998,66.46829064000485,53127.9551436 2025-06-02,18:58:02.000,153,11089466,123005,0,1748890681,13835.053969859997,66.8066488800032,53127.96213072001 2025-06-02,18:58:03.000,153,11089515,122765,0,1748890682,13834.899034729991,67.1027123399981,53128.0250148 2025-06-02,18:58:04.000,153,11089521,122965,0,1748890683,13834.831671629996,67.4974636199986,53128.07392464 2025-06-02,18:58:05.000,153,11089487,123325,0,1748890684,13834.76430853,67.73713403999864,53128.05296328001 2025-06-02,18:58:06.000,153,11089525,123325,0,1748890685,13834.71715435999,67.92746055000316,53128.07392464 2025-06-02,18:58:07.000,153,11089524,123165,0,1748890686,13834.68347281,68.21647487999871,53128.07392464 2025-06-02,18:58:08.000,153,11089510,123245,0,1748890687,13834.63631863999,68.4138505200026,53128.11584736 2025-06-02,18:58:09.000,153,11089497,123085,0,1748890688,13834.609373399995,68.44204704000003,53128.178731440006 2025-06-02,18:58:10.000,153,11089544,123085,0,1748890689,13834.51506505999,68.63942268000392,53128.14379584 2025-06-02,18:58:11.000,153,11089523,122765,0,1748890690,13834.43422933999,68.71696311000414,53128.157770080004 2025-06-02,18:58:12.000,153,11089469,123005,0,1748890691,13834.387075169994,68.73811050000222,53128.13680872 2025-06-02,18:58:13.000,153,11089441,123325,0,1748890692,13834.211931109989,68.58302964000177,53128.1647572 2025-06-02,18:58:14.000,153,11089491,123045,0,1748890693,13834.077204909998,68.39975226000388,53128.15078296001 2025-06-02,18:58:15.000,153,11089498,123365,0,1748890694,13833.814488819997,68.08959054000297,53128.157770080004 2025-06-02,18:58:16.000,153,11089524,123365,0,1748890695,13833.47767331999,67.64549534999969,53128.12982160001 2025-06-02,18:58:17.000,153,11089560,123085,0,1748890696,13833.140857819999,67.22959668000112,53128.08789888 2025-06-02,18:58:18.000,153,11089523,123285,0,1748890697,13832.938768519998,66.79255062000448,53128.094886 2025-06-02,18:58:19.000,153,11089530,123285,0,1748890698,13832.797306009998,66.58812585000123,53128.06693752 2025-06-02,18:58:20.000,153,11089530,123365,0,1748890699,13832.601953019992,66.2991115199984,53127.96213072001 2025-06-02,18:58:21.000,153,11089482,123325,0,1748890700,13832.460490509991,65.99599893000413,53127.96213072001 2025-06-02,18:58:22.000,153,11089496,123245,0,1748890701,13832.271873829995,65.66468981999788,53127.87828528 2025-06-02,18:58:23.000,153,11089494,123405,0,1748890702,13831.948530949994,65.51665809000406,53127.83636256001 2025-06-02,18:58:24.000,153,11089497,123245,0,1748890703,13831.598242829998,65.26288940999802,53127.82937544 2025-06-02,18:58:25.000,153,11089490,123005,0,1748890704,13831.247954710001,65.10780855000485,53127.73155576 2025-06-02,18:58:26.000,153,11089494,124005,0,1748890705,13830.890930279995,65.03026812000462,53127.7105944 2025-06-02,18:58:27.000,153,11089535,124165,0,1748890706,13830.412652270003,64.84699073999946,53127.61277472 2025-06-02,18:58:28.000,153,11089533,123525,0,1748890707,13829.86027484999,64.56502554000326,53127.54290352 2025-06-02,18:58:29.000,153,11089500,123685,0,1748890708,13829.375260529989,64.247814690003,53127.44508384 2025-06-02,18:58:30.000,153,11089519,123365,0,1748890709,13828.7487837,63.77552298000228,53127.40316112 2025-06-02,18:58:31.000,153,11089547,123485,0,1748890710,13828.169461039994,63.33847691999836,53127.30534144 2025-06-02,18:58:32.000,153,11089529,123525,0,1748890711,13827.603610999991,63.11290476000431,53127.1166892 2025-06-02,18:58:33.000,153,11089483,123565,0,1748890712,13827.091651439994,62.767497389999335,53126.99790816001 2025-06-02,18:58:34.000,153,11089520,123725,0,1748890713,13826.768308559993,62.534876099998655,53126.90707560001 2025-06-02,18:58:35.000,153,11089541,123525,0,1748890714,13826.546010329992,62.43618828000035,53126.8022688 2025-06-02,18:58:36.000,153,11089526,123565,0,1748890715,13826.195722209995,62.351598720000766,53126.69047488001 2025-06-02,18:58:37.000,153,11089534,123285,0,1748890716,13826.013841839995,62.3797952399982,53126.599642320005 2025-06-02,18:58:38.000,153,11089477,123205,0,1748890717,13825.798279919989,62.46438479999779,53126.50880976 2025-06-02,18:58:39.000,153,11089487,123325,0,1748890718,13825.683762649998,62.534876099998655,53126.39701584 2025-06-02,18:58:40.000,153,11089518,123405,0,1748890719,13825.447991799992,62.577170880002086,53126.29220904 2025-06-02,18:58:41.000,153,11089544,123765,0,1748890720,13825.218957259996,62.69700608999847,53126.18740224001 2025-06-02,18:58:42.000,153,11089507,123605,0,1748890721,13824.90235068999,62.85913607999828,53126.08958256001 2025-06-02,18:58:43.000,153,11089535,123844,0,1748890722,13824.376918509988,62.91552912000043,53125.998750000006 2025-06-02,18:58:44.000,153,11089486,123685,0,1748890723,13823.885167879991,62.92962737999915,53125.831059120006 2025-06-02,18:58:45.000,153,11089483,123805,0,1748890724,13823.6291881,63.07765911000024,53125.68432960001 2025-06-02,18:58:46.000,153,11089468,123605,0,1748890725,13823.352999389994,63.07765911000024,53125.58650992001 2025-06-02,18:58:47.000,153,11089536,123685,0,1748890726,13823.049865439993,62.986020420001296,53125.4397804 2025-06-02,18:58:48.000,153,11089569,123605,0,1748890727,13822.598532669996,62.88733260000299,53125.327986480006 2025-06-02,18:58:49.000,153,11089478,123765,0,1748890728,13822.066364179998,62.767497389999335,53125.20221832001 2025-06-02,18:58:50.000,153,11089552,123885,0,1748890729,13821.648712959992,62.61241652999888,53125.06946304 2025-06-02,18:58:51.000,153,11089525,123445,0,1748890730,13821.41294211,62.767497389999335,53124.92972064 2025-06-02,18:58:52.000,153,11089473,123325,0,1748890731,13821.10307184999,62.78864478000469,53124.76202976 2025-06-02,18:58:53.000,153,11089495,123605,0,1748890732,13820.705629559998,62.753399130000616,53124.65023584001 2025-06-02,18:58:54.000,153,11089500,123844,0,1748890733,13820.25429679,62.823890430001484,53124.538441920005 2025-06-02,18:58:55.000,153,11089528,123765,0,1748890734,13819.76254615999,62.986020420001296,53124.426648 2025-06-02,18:58:56.000,153,11089468,123565,0,1748890735,13819.365103869997,63.14815041000111,53124.25895712 2025-06-02,18:58:57.000,153,11089478,123844,0,1748890736,13819.156278260001,63.408968219999224,53124.16812456 2025-06-02,18:58:58.000,153,11089486,123365,0,1748890737,13819.05523361,63.52880343000288,53124.02139504 2025-06-02,18:58:59.000,153,11089533,123844,0,1748890738,13818.81272645,63.52175430000352,53123.90960112001 2025-06-02,18:59:00.000,153,11089518,124085,0,1748890739,13818.62410976999,63.52175430000352,53123.762871599996 2025-06-02,18:59:01.000,153,11089499,124045,0,1748890740,13818.597164529994,63.796670370000356,53123.60216784001 2025-06-02,18:59:02.000,153,11089485,124005,0,1748890741,13818.516328809994,63.83896515000379,53123.483386800006 2025-06-02,18:59:03.000,153,11089530,123925,0,1748890742,13818.482647259989,63.8883090599993,53123.3436444 2025-06-02,18:59:04.000,153,11089526,124605,0,1748890743,13818.314239509993,64.09273383000254,53123.23185048 2025-06-02,18:59:05.000,153,11089510,124405,0,1748890744,13818.206458549997,64.24076556000364,53123.09909520001 2025-06-02,18:59:06.000,153,11089473,124045,0,1748890745,13818.172776999992,64.4451903299996,53122.96633992 2025-06-02,18:59:07.000,153,11089542,123805,0,1748890746,13818.267085339998,64.75535205000051,53122.87550736 2025-06-02,18:59:08.000,153,11089528,124085,0,1748890747,13818.374866299993,64.88223639000353,53122.77768768 2025-06-02,18:59:09.000,153,11089539,123965,0,1748890748,13818.482647259989,64.9527276900044,53122.65890664 2025-06-02,18:59:10.000,153,11089512,124005,0,1748890749,13818.536537739994,64.91748204000032,53122.526151360005 2025-06-02,18:59:11.000,153,11089541,124165,0,1748890750,13818.68473655999,64.9033837800016,53122.421344559996 2025-06-02,18:59:12.000,153,11089534,124045,0,1748890751,13818.95418896,65.10075941999821,53122.37942184001 2025-06-02,18:59:13.000,153,11089517,124045,0,1748890752,13819.122596709996,65.07256290000078,53122.31653776 2025-06-02,18:59:14.000,153,11089528,124005,0,1748890753,13819.176487190001,65.23469289000059,53122.239679440005 2025-06-02,18:59:15.000,153,11089551,124325,0,1748890754,13819.223641359997,65.31223332000081,53122.11391128001 2025-06-02,18:59:16.000,153,11089461,124005,0,1748890755,13819.331422319992,65.36862636000296,53122.05801432 2025-06-02,18:59:17.000,153,11089532,124085,0,1748890756,13819.351631249992,65.4955106999987,53121.981156 2025-06-02,18:59:18.000,153,11089537,124125,0,1748890757,13819.439203280002,65.7563285100041,53121.89731056001 2025-06-02,18:59:19.000,153,11089558,124165,0,1748890758,13819.378576490002,65.7563285100041,53121.806478000006 2025-06-02,18:59:20.000,153,11089550,124165,0,1748890759,13819.311213389992,65.81977067999833,53121.74359392 2025-06-02,18:59:21.000,153,11089500,124565,0,1748890760,13819.223641359997,65.98190066999814,53121.75756816001 2025-06-02,18:59:22.000,153,11089528,124405,0,1748890761,13819.317949700002,66.25681674000225,53121.64577424 2025-06-02,18:59:23.000,153,11089488,124325,0,1748890762,13819.344894939997,66.5599293300038,53121.56192880001 2025-06-02,18:59:24.000,153,11089540,124285,0,1748890763,13819.513302689993,66.79959975000384,53121.53398032 2025-06-02,18:59:25.000,153,11089507,124445,0,1748890764,13819.553720549993,67.1168106000041,53121.42917352 2025-06-02,18:59:26.000,153,11089526,124325,0,1748890765,13819.87032712,67.34943189000478,53121.42917352 2025-06-02,18:59:27.000,153,11089550,124085,0,1748890766,13820.079152729995,67.59615144000418,53121.33135384 2025-06-02,18:59:28.000,153,11089507,124525,0,1748890767,13820.382286679996,67.65959360999841,53121.24052128 2025-06-02,18:59:29.000,153,11089539,124325,0,1748890768,13820.570903359992,67.92746055000316,53121.26148264 2025-06-02,18:59:30.000,153,11089499,123965,0,1748890769,13820.921191479989,68.10368880000169,53121.17065008 2025-06-02,18:59:31.000,153,11089521,124285,0,1748890770,13821.38599686999,68.42794878000132,53121.19859856 2025-06-02,18:59:32.000,153,11089470,124205,0,1748890771,13821.722812369997,68.84384744999988,53121.15667584001 2025-06-02,18:59:33.000,153,11089536,125605,0,1748890772,13822.100045729989,69.12581265000335,53121.10776600001 2025-06-02,18:59:34.000,153,11089554,124045,0,1748890773,13822.59179636,69.40777784999955,53121.17065008 2025-06-02,18:59:35.000,153,11089528,124085,0,1748890774,13823.123964849998,69.76728348000324,53121.15667584001 2025-06-02,18:59:36.000,153,11089472,123885,0,1748890775,13823.66960596,69.96465911999985,53121.135714480006 2025-06-02,18:59:37.000,153,11089503,124205,0,1748890776,13824.046839319992,69.90121694999834,53121.19161144 2025-06-02,18:59:38.000,153,11089520,124125,0,1748890777,13824.430808989993,69.93646260000241,53121.233534160005 2025-06-02,18:59:39.000,153,11089552,123885,0,1748890778,13824.875405449995,70.0562978099988,53121.24750840001 2025-06-02,18:59:40.000,153,11089490,124165,0,1748890779,13825.333474530002,70.14793649999774,53121.24750840001 2025-06-02,18:59:41.000,153,11089553,124605,0,1748890780,13825.623135859998,70.42990170000121,53121.28943112 2025-06-02,18:59:42.000,153,11089591,124765,0,1748890781,13825.973423979995,70.69071950999933,53121.33135384 2025-06-02,18:59:43.000,153,11089509,124005,0,1748890782,13826.35065734,70.8246529800017,53121.35930232 2025-06-02,18:59:44.000,153,11089506,123885,0,1748890783,13826.721154389998,71.09251991999918,53121.42218640001 2025-06-02,18:59:45.000,153,11089503,124125,0,1748890784,13827.172487159994,71.33219033999922,53121.37327656001 2025-06-02,18:59:46.000,153,11089467,123805,0,1748890785,13827.691183030001,71.45202555000287,53121.50603184 2025-06-02,18:59:47.000,153,11089521,123885,0,1748890786,13828.115570559989,71.54366424000182,53121.50603184 2025-06-02,18:59:48.000,153,11089552,123525,0,1748890787,13828.68142059999,71.63530293000076,53121.58289016001 2025-06-02,18:59:49.000,153,11089573,124005,0,1748890788,13829.200116469998,71.76218727000378,53121.61083864001 2025-06-02,18:59:50.000,153,11089504,123645,0,1748890789,13829.61776768999,71.71989249000035,53121.71564544 2025-06-02,18:59:51.000,153,11089516,123885,0,1748890790,13829.94784688,71.76923640000314,53121.75756816001 2025-06-02,18:59:52.000,153,11089575,123844,0,1748890791,13830.237508209997,71.73399074999907,53121.81346512 2025-06-02,18:59:53.000,153,11089545,123885,0,1748890792,13830.392443340003,71.63530293000076,53121.82743936001 2025-06-02,18:59:54.000,153,11089537,123885,0,1748890793,13830.574323709989,71.53661511000246,53121.89731056001 2025-06-02,18:59:55.000,153,11089492,123925,0,1748890794,13830.79662193999,71.36038686000393,53121.89731056001 2025-06-02,18:59:56.000,153,11089527,123245,0,1748890795,13830.97850230999,71.19120774000476,53121.855387840005 2025-06-02,18:59:57.000,153,11089488,123685,0,1748890796,13831.247954710001,71.11366731000453,53121.87634920001 2025-06-02,18:59:58.000,153,11089548,123645,0,1748890797,13831.571297590002,71.28989556000306,53121.86237496 2025-06-02,18:59:59.000,153,11089563,123445,0,1748890798,13831.928322019994,71.52251685000374,53121.953207520004 2025-06-02,19:00:00.000,153,11089539,123805,0,1748890799,13832.21798334999,71.76218727000378,53121.904297680005 2025-06-02,19:00:01.000,153,11089502,123405,0,1748890800,13832.467226820001,71.8749733500008,53121.93923328 2025-06-02,19:00:02.000,153,11089524,123605,0,1748890801,13832.642370879992,71.98071029999846,53121.98814312 2025-06-02,19:00:03.000,153,11089518,123165,0,1748890802,13832.830987560003,71.95956291000039,53121.94622040001 2025-06-02,19:00:04.000,153,11089549,123685,0,1748890803,13833.019604239998,71.96661203999975,53122.071988560005 2025-06-02,19:00:05.000,153,11089498,123605,0,1748890804,13833.32273819,72.1216929000002,53122.141859760006 2025-06-02,19:00:06.000,153,11089521,123285,0,1748890805,13833.56524535,72.31201941000472,53122.16282112001 2025-06-02,19:00:07.000,153,11089573,123285,0,1748890806,13833.888588230002,72.50939505000133,53122.18378248001 2025-06-02,19:00:08.000,153,11089518,123645,0,1748890807,13834.184985869993,72.65037765000307,53122.21173096001 2025-06-02,19:00:09.000,153,11089519,123645,0,1748890808,13834.39381147999,72.73496721000265,53122.34448624 2025-06-02,19:00:10.000,153,11089543,123685,0,1748890809,13834.52180137,72.89709720000246,53122.3654476 2025-06-02,19:00:11.000,153,11089482,123405,0,1748890810,13834.51506505999,72.98873589000141,53122.37243472 2025-06-02,19:00:12.000,153,11089505,123445,0,1748890811,13834.649791259995,73.09447283999907,53122.48422864 2025-06-02,19:00:13.000,153,11089554,123525,0,1748890812,13834.865353180001,73.29184848000295,53122.50519 2025-06-02,19:00:14.000,153,11089553,123405,0,1748890813,13834.925979970001,73.34119238999847,53122.61698392001 2025-06-02,19:00:15.000,153,11089581,123525,0,1748890814,13834.939452589992,73.46807673000148,53122.70781648 2025-06-02,19:00:16.000,153,11089516,123325,0,1748890815,13835.033760929997,73.44692934000341,53122.72179072 2025-06-02,19:00:17.000,153,11089534,123245,0,1748890816,13835.114596649997,73.31299587000103,53122.78467480001 2025-06-02,19:00:18.000,153,11089569,124005,0,1748890817,13835.208904990002,73.14381675000186,53122.85454600001 2025-06-02,19:00:19.000,153,11089557,124205,0,1748890818,13835.296477019998,73.06627632000163,53122.94537856 2025-06-02,19:00:20.000,153,11089560,123485,0,1748890819,13835.323422259993,72.99578502000077,53123.00127552001 2025-06-02,19:00:21.000,153,11089521,123365,0,1748890820,13835.471621079989,72.84070416000031,53123.07114672001 2025-06-02,19:00:22.000,153,11089590,123325,0,1748890821,13835.66023776,72.79840938000416,53123.1340308 2025-06-02,19:00:23.000,153,11089558,123325,0,1748890822,13835.788227649995,72.72086895000393,53123.18294064 2025-06-02,19:00:24.000,153,11089516,123365,0,1748890823,13835.83538181999,72.60103374000028,53123.25281184 2025-06-02,19:00:25.000,153,11089568,123085,0,1748890824,13836.084625290001,72.62218112999835,53123.32268304 2025-06-02,19:00:26.000,153,11089509,123165,0,1748890825,13836.300187209992,72.74906547000137,53123.427489839996 2025-06-02,19:00:27.000,153,11089531,123525,0,1748890826,13836.441649719993,72.80545851000352,53123.483386800006 2025-06-02,19:00:28.000,153,11089558,123005,0,1748890827,13836.583112229993,72.79840938000416,53123.57421936001 2025-06-02,19:00:29.000,153,11089595,123005,0,1748890828,13836.623530089993,72.7913602500048,53123.64409056001 2025-06-02,19:00:30.000,153,11089546,123085,0,1748890829,13836.77172890999,72.78431111999816,53123.71396176 2025-06-02,19:00:31.000,153,11089540,123085,0,1748890830,13837.06139024,72.80545851000352,53123.818768560006 2025-06-02,19:00:32.000,153,11089527,123245,0,1748890831,13837.404942050001,72.8900480700031,53123.94453672 2025-06-02,19:00:33.000,153,11089565,123565,0,1748890832,13837.815856959998,72.95349024000461,53124.04934352 2025-06-02,19:00:34.000,153,11089575,123005,0,1748890833,13838.22003556,72.95349024000461,53124.07729200001 2025-06-02,19:00:35.000,153,11089573,123005,0,1748890834,13838.637686779992,73.0380798000042,53124.23100864 2025-06-02,19:00:36.000,153,11089559,123205,0,1748890835,13839.102492169994,73.10152196999843,53124.31485408001 2025-06-02,19:00:37.000,153,11089605,123005,0,1748890836,13839.39215349999,73.17906239999866,53124.4965192 2025-06-02,19:00:38.000,153,11089548,123005,0,1748890837,13839.45278028999,73.18611152999802,53124.60831312001 2025-06-02,19:00:39.000,153,11089525,122885,0,1748890838,13839.486461839995,73.15086588000122,53124.8109396 2025-06-02,19:00:40.000,153,11089571,123205,0,1748890839,13839.486461839995,73.04512893000356,53124.8808108 2025-06-02,19:00:41.000,153,11089597,123085,0,1748890840,13839.61445172999,73.01693240999884,53124.98561760001 2025-06-02,19:00:42.000,153,11089523,123205,0,1748890841,13839.675078519991,72.9252937199999,53125.13234712001 2025-06-02,19:00:43.000,153,11089563,123045,0,1748890842,13839.634660659991,72.74201634000201,53125.209205440005 2025-06-02,19:00:44.000,153,11089575,122965,0,1748890843,13839.57403386999,72.6433285200037,53125.36292208 2025-06-02,19:00:45.000,153,11089574,123165,0,1748890844,13839.4595166,72.79840938000416,53125.46772888001 2025-06-02,19:00:46.000,153,11089517,123005,0,1748890845,13839.405626119995,72.94644110999798,53125.65638112001 2025-06-02,19:00:47.000,153,11089548,123085,0,1748890846,13839.27089991999,73.17906239999866,53125.73323944001 2025-06-02,19:00:48.000,153,11089564,122685,0,1748890847,13839.169855269989,73.39053630000126,53125.82407200001 2025-06-02,19:00:49.000,153,11089573,123205,0,1748890848,13839.082283239994,73.62315759000194,53125.87298184001 2025-06-02,19:00:50.000,153,11089541,123085,0,1748890849,13838.913875489998,73.8769262700007,53126.00573712 2025-06-02,19:00:51.000,153,11089600,123205,0,1748890850,13838.509696889996,73.98266321999836,53126.096569680005 2025-06-02,19:00:52.000,153,11089576,122885,0,1748890851,13838.13919984,74.01085974000307,53126.13849240001 2025-06-02,19:00:53.000,153,11089575,122845,0,1748890852,13837.964055779994,74.0390562600005,53126.22932496 2025-06-02,19:00:54.000,153,11089560,122965,0,1748890853,13837.836065889998,73.98971234999772,53126.22932496 2025-06-02,19:00:55.000,153,11089534,123325,0,1748890854,13837.748493859988,73.88397540000005,53126.2782348 2025-06-02,19:00:56.000,153,11089579,123844,0,1748890855,13837.532931939997,73.66545236999809,53126.25727344001 2025-06-02,19:00:57.000,153,11089574,123045,0,1748890856,13837.492514079997,73.52446977000363,53126.34111888 2025-06-02,19:00:58.000,153,11089547,123045,0,1748890857,13837.458832529992,73.39053630000126,53126.32015752 2025-06-02,19:00:59.000,153,11089501,123045,0,1748890858,13837.290424779996,73.19316066000465,53126.32015752 2025-06-02,19:01:00.000,153,11089563,123205,0,1748890859,13837.20285275,73.073325450001,53126.35509312001 2025-06-02,19:01:01.000,153,11089521,122765,0,1748890860,13837.13548964999,72.84070416000031,53126.39002872 2025-06-02,19:01:02.000,153,11089508,123045,0,1748890861,13837.00076345,72.74201634000201,53126.383041600006 2025-06-02,19:01:03.000,153,11089535,123205,0,1748890862,13836.85930094,72.73496721000265,53126.383041600006 2025-06-02,19:01:04.000,153,11089551,123365,0,1748890863,13836.684156879994,72.87594981000439,53126.383041600006 2025-06-02,19:01:05.000,153,11089583,123205,0,1748890864,13836.441649719993,73.00283415000013,53126.35509312001 2025-06-02,19:01:06.000,153,11089505,123205,0,1748890865,13836.259769349992,73.15791501000058,53126.32714464001 2025-06-02,19:01:07.000,153,11089518,123285,0,1748890866,13836.165461010001,73.12266936000378,53126.2782348 2025-06-02,19:01:08.000,153,11089547,122885,0,1748890867,13836.138515769991,73.08037458000035,53126.32714464001 2025-06-02,19:01:09.000,153,11089573,123085,0,1748890868,13835.94316278,73.11562023000442,53126.2432992 2025-06-02,19:01:10.000,153,11089524,123405,0,1748890869,13835.81517288999,73.32709412999975,53126.22932496 2025-06-02,19:01:11.000,153,11089566,123245,0,1748890870,13835.599610969999,73.46807673000148,53126.166440880006 2025-06-02,19:01:12.000,153,11089570,123365,0,1748890871,13835.437939529998,73.58791193999787,53126.18740224001 2025-06-02,19:01:13.000,153,11089542,123365,0,1748890872,13835.188696060002,73.77118932000303,53126.215350720006 2025-06-02,19:01:14.000,153,11089505,123125,0,1748890873,13834.905771040001,73.86987714000134,53126.2782348 2025-06-02,19:01:15.000,153,11089510,123405,0,1748890874,13834.771044839996,73.975614089999,53126.22233784 2025-06-02,19:01:16.000,153,11089555,123285,0,1748890875,13834.65652756999,73.96151583000028,53126.2432992 2025-06-02,19:01:17.000,153,11089553,123285,0,1748890876,13834.326448379994,74.10954756000137,53126.20137648 2025-06-02,19:01:18.000,153,11089572,124005,0,1748890877,13834.083941219993,74.2223336399984,53126.166440880006 2025-06-02,19:01:19.000,153,11089503,123365,0,1748890878,13833.875115609997,74.3351197200027,53126.08259544 2025-06-02,19:01:20.000,153,11089549,123525,0,1748890879,13833.774070959997,74.57479014000273,53126.11054392 2025-06-02,19:01:21.000,153,11089571,123405,0,1748890880,13833.598926899991,74.63118318000488,53126.13150528 2025-06-02,19:01:22.000,153,11089519,123645,0,1748890881,13833.31600187999,74.66642883000168,53126.11753104001 2025-06-02,19:01:23.000,153,11089539,123485,0,1748890882,13833.188011989994,74.86380446999829,53125.977788640004 2025-06-02,19:01:24.000,153,11089530,123525,0,1748890883,13833.006131619994,75.07527837000089,53125.859007600004 2025-06-02,19:01:25.000,153,11089566,123565,0,1748890884,13832.797306009998,75.25855574999878,53125.86599472 2025-06-02,19:01:26.000,153,11089536,123445,0,1748890885,13832.797306009998,75.27970314000413,53125.7891364 2025-06-02,19:01:27.000,153,11089528,123485,0,1748890886,13832.804042319993,75.20921184000326,53125.76817504 2025-06-02,19:01:28.000,153,11089555,123445,0,1748890887,13832.790569700002,75.21626097000262,53125.76817504 2025-06-02,19:01:29.000,153,11089590,123645,0,1748890888,13832.878141729998,75.08232750000025,53125.68432960001 2025-06-02,19:01:30.000,153,11089483,125085,0,1748890889,13832.824251249993,74.87790273000428,53125.67734248 2025-06-02,19:01:31.000,153,11089531,123645,0,1748890890,13832.756888149997,74.71577274000447,53125.55157432 2025-06-02,19:01:32.000,153,11089560,124285,0,1748890891,13832.918559589998,74.78626403999806,53125.53760008001 2025-06-02,19:01:33.000,153,11089561,123645,0,1748890892,13832.999395309998,74.71577274000447,53125.53061296 2025-06-02,19:01:34.000,153,11089544,123765,0,1748890893,13833.080231029999,74.70872360999783,53125.43279328 2025-06-02,19:01:35.000,153,11089570,123685,0,1748890894,13833.23516615999,74.75101839000126,53125.45375464 2025-06-02,19:01:36.000,153,11089560,123565,0,1748890895,13833.49788224999,74.94839402999787,53125.39785768001 2025-06-02,19:01:37.000,153,11089531,123525,0,1748890896,13833.733653099996,75.01888532999874,53125.31401224 2025-06-02,19:01:38.000,153,11089520,123925,0,1748890897,13833.848170370002,74.94839402999787,53125.27208952 2025-06-02,19:01:39.000,153,11089545,123844,0,1748890898,13834.050259670003,74.892000990003,53125.20221832001 2025-06-02,19:01:40.000,153,11089499,123405,0,1748890899,13834.232140039989,74.82855882000149,53125.188244080004 2025-06-02,19:01:41.000,153,11089583,123725,0,1748890900,13834.42075672,74.67347796000104,53125.13234712001 2025-06-02,19:01:42.000,153,11089557,124045,0,1748890901,13834.65652756999,74.61003578999953,53125.11837288 2025-06-02,19:01:43.000,153,11089521,123965,0,1748890902,13834.878825799991,74.49020058000315,53125.03452744001 2025-06-02,19:01:44.000,153,11089549,124005,0,1748890903,13835.027024620002,74.3985618900042,53125.03452744001 2025-06-02,19:01:45.000,153,11089523,123765,0,1748890904,13835.155014509997,74.34921798000141,53124.936707759996 2025-06-02,19:01:46.000,153,11089585,123844,0,1748890905,13835.215641299998,74.17298973000288,53124.89478504001 2025-06-02,19:01:47.000,153,11089565,124005,0,1748890906,13835.155014509997,73.95446670000092,53124.873823680005 2025-06-02,19:01:48.000,153,11089564,123885,0,1748890907,13835.053969859997,73.83463149000454,53124.81792672001 2025-06-02,19:01:49.000,153,11089491,124005,0,1748890908,13834.986606760001,73.77118932000303,53124.76202976 2025-06-02,19:01:50.000,153,11089534,123685,0,1748890909,13834.979870449992,73.76414019000367,53124.65023584001 2025-06-02,19:01:51.000,153,11089573,124005,0,1748890910,13835.006815690002,73.86282801000198,53124.58036464001 2025-06-02,19:01:52.000,153,11089615,123965,0,1748890911,13835.148278200002,74.03200713000115,53124.52446768 2025-06-02,19:01:53.000,153,11089540,123844,0,1748890912,13835.276268089998,74.20823537999968,53124.40568664 2025-06-02,19:01:54.000,153,11089532,124005,0,1748890913,13835.363840119993,74.22938276999776,53124.30786696 2025-06-02,19:01:55.000,153,11089522,124085,0,1748890914,13835.61308358999,74.23643190000439,53124.1820988 2025-06-02,19:01:56.000,153,11089530,124085,0,1748890915,13835.74107348,74.20118625000032,53124.10524048001 2025-06-02,19:01:57.000,153,11089521,124045,0,1748890916,13835.848854439995,74.2857758099999,53124.02838216001 2025-06-02,19:01:58.000,153,11089589,123844,0,1748890917,13836.04420743,74.29282493999926,53123.916588240005 2025-06-02,19:01:59.000,153,11089580,124085,0,1748890918,13836.219351489992,74.45495492999908,53123.84671704 2025-06-02,19:02:00.000,153,11089571,124085,0,1748890919,13836.178933629992,74.65233057000296,53123.74191024001 2025-06-02,19:02:01.000,153,11089602,124125,0,1748890920,13836.387759240002,74.90609925000172,53123.66505192 2025-06-02,19:02:02.000,153,11089541,124365,0,1748890921,13836.583112229993,75.13167141000304,53123.5881936 2025-06-02,19:02:03.000,153,11089567,124285,0,1748890922,13836.77172890999,75.43478400000458,53123.47639968001 2025-06-02,19:02:04.000,153,11089590,124485,0,1748890923,13836.97381820999,75.70265094000206,53123.427489839996 2025-06-02,19:02:05.000,153,11089586,125085,0,1748890924,13837.088335479995,75.8295352799978,53123.35063152 2025-06-02,19:02:06.000,153,11089590,124565,0,1748890925,13837.283688470001,75.92117397000402,53123.2737732 2025-06-02,19:02:07.000,153,11089575,124285,0,1748890926,13837.324106330001,76.0057635300036,53123.245824720005 2025-06-02,19:02:08.000,153,11089580,124485,0,1748890927,13837.438623599992,76.0057635300036,53123.203902 2025-06-02,19:02:09.000,153,11089597,124325,0,1748890928,13837.519459319992,76.12559873999999,53123.18294064 2025-06-02,19:02:10.000,153,11089591,124325,0,1748890929,13837.654185519998,76.26658134000172,53123.1340308 2025-06-02,19:02:11.000,153,11089569,124245,0,1748890930,13837.627240280002,76.20313917000021,53123.078133840005 2025-06-02,19:02:12.000,153,11089553,124165,0,1748890931,13837.593558729997,76.16789352000342,53123.03621112 2025-06-02,19:02:13.000,153,11089573,124045,0,1748890932,13837.687867070003,76.24543395000364,53122.96633992 2025-06-02,19:02:14.000,153,11089547,124245,0,1748890933,13837.654185519998,76.30887611999788,53122.87550736 2025-06-02,19:02:15.000,153,11089555,124365,0,1748890934,13837.485777770002,76.30182698999852,53122.910442960005 2025-06-02,19:02:16.000,153,11089586,124085,0,1748890935,13837.337578949991,76.31592525000451,53122.861533120005 2025-06-02,19:02:17.000,153,11089567,123965,0,1748890936,13837.351051569996,76.52035002000048,53122.8894816 2025-06-02,19:02:18.000,153,11089575,123885,0,1748890937,13837.283688470001,76.73887305000244,53122.84057176 2025-06-02,19:02:19.000,153,11089544,124165,0,1748890938,13837.357787879992,77.11952607000421,53122.82659752 2025-06-02,19:02:20.000,153,11089566,124005,0,1748890939,13837.546404560002,77.30985258000146,53122.80563616001 2025-06-02,19:02:21.000,153,11089513,124245,0,1748890940,13837.607031350002,77.38034388000233,53122.812623280006 2025-06-02,19:02:22.000,153,11089527,123965,0,1748890941,13837.815856959998,77.50017908999871,53122.77768768 2025-06-02,19:02:23.000,153,11089573,124045,0,1748890942,13838.01120994999,77.65525994999916,53122.72179072 2025-06-02,19:02:24.000,153,11089531,123805,0,1748890943,13838.24024449,77.73984950999875,53122.72179072 2025-06-02,19:02:25.000,153,11089586,123965,0,1748890944,13838.408652239996,77.80329168000026,53122.72179072 2025-06-02,19:02:26.000,153,11089542,123685,0,1748890945,13838.624214160001,77.95837254000071,53122.72179072 2025-06-02,19:02:27.000,153,11089509,123965,0,1748890946,13838.758940359992,77.87378298000112,53122.73576496001 2025-06-02,19:02:28.000,153,11089518,124205,0,1748890947,13838.765676670002,77.8596847200024,53122.7497392 2025-06-02,19:02:29.000,153,11089549,123844,0,1748890948,13838.698313569992,77.97247079999943,53122.73576496001 2025-06-02,19:02:30.000,153,11089596,123765,0,1748890949,13838.630950469997,77.95132341000135,53122.76371344001 2025-06-02,19:02:31.000,153,11089594,123645,0,1748890950,13838.725258810002,78.02886384000158,53122.80563616001 2025-06-02,19:02:32.000,153,11089542,123725,0,1748890951,13838.893666559998,77.97951992999879,53122.8196104 2025-06-02,19:02:33.000,153,11089535,123725,0,1748890952,13839.028392759988,77.92312689000391,53122.79864904 2025-06-02,19:02:34.000,153,11089573,123525,0,1748890953,13839.237218369999,77.86673385000176,53122.7497392 2025-06-02,19:02:35.000,153,11089589,123445,0,1748890954,13839.41909874,77.91607776000455,53122.8196104 2025-06-02,19:02:36.000,153,11089590,123205,0,1748890955,13839.627924349996,78.05001122999965,53122.812623280006 2025-06-02,19:02:37.000,153,11089524,122685,0,1748890956,13839.769386859996,77.95132341000135,53122.87550736 2025-06-02,19:02:38.000,153,11089620,122725,0,1748890957,13839.931058299997,78.0077164500035,53122.86852024 2025-06-02,19:02:39.000,153,11089607,123205,0,1748890958,13840.160092839993,78.05001122999965,53122.95236568001 2025-06-02,19:02:40.000,153,11089573,123205,0,1748890959,13840.085993430002,78.07820775000437,53122.97332704001 2025-06-02,19:02:41.000,153,11089536,123565,0,1748890960,13840.085993430002,78.13460078999924,53123.00127552001 2025-06-02,19:02:42.000,153,11089535,124085,0,1748890961,13840.146620219988,78.3531238200012,53123.029224000005 2025-06-02,19:02:43.000,153,11089592,124525,0,1748890962,13840.247664869989,78.5011555500023,53123.08512096 2025-06-02,19:02:44.000,153,11089541,124725,0,1748890963,13840.416072619999,78.59279424000124,53123.092108079996 2025-06-02,19:02:45.000,153,11089543,124445,0,1748890964,13840.75288811999,78.88180857000407,53123.18294064 2025-06-02,19:02:46.000,153,11089552,124285,0,1748890965,13840.874141699991,78.93115247999958,53123.22486336 2025-06-02,19:02:47.000,153,11089582,124005,0,1748890966,13841.035813139992,79.1214789900041,53123.33665728001 2025-06-02,19:02:48.000,153,11089564,123645,0,1748890967,13841.352419709998,79.39639506000094,53123.40652848001 2025-06-02,19:02:49.000,153,11089587,123565,0,1748890968,13841.588190559989,79.56557418000011,53123.5183224 2025-06-02,19:02:50.000,153,11089539,123125,0,1748890969,13841.621872109994,79.53737766000268,53123.63710344 2025-06-02,19:02:51.000,153,11089547,122845,0,1748890970,13841.68923520999,79.48098462000053,53123.651077680006 2025-06-02,19:02:52.000,153,11089606,122885,0,1748890971,13841.73638938,79.48803374999989,53123.75588448 2025-06-02,19:02:53.000,153,11089529,123405,0,1748890972,13841.93174236999,79.45278810000309,53123.90960112001 2025-06-02,19:02:54.000,153,11089585,123844,0,1748890973,13842.201194770001,79.37524767000286,53123.90960112001 2025-06-02,19:02:55.000,153,11089551,124525,0,1748890974,13842.470647169997,79.45983723000245,53124.02838216001 2025-06-02,19:02:56.000,153,11089523,124845,0,1748890975,13842.814198979999,79.60786896000354,53124.09126624 2025-06-02,19:02:57.000,153,11089554,124525,0,1748890976,13843.124069239995,79.88278503000038,53124.27991848 2025-06-02,19:02:58.000,153,11089526,124205,0,1748890977,13843.400257950001,80.08016067000426,53124.34978968 2025-06-02,19:02:59.000,153,11089550,123805,0,1748890978,13843.804436549988,80.46081368999876,53124.47555784 2025-06-02,19:03:00.000,153,11089530,123005,0,1748890979,13844.201878839995,80.63704194000456,53124.58036464001 2025-06-02,19:03:01.000,153,11089527,122725,0,1748890980,13844.444385999996,80.78507366999838,53124.72709416001 2025-06-02,19:03:02.000,153,11089549,122405,0,1748890981,13844.882246150002,81.21507060000295,53124.873823680005 2025-06-02,19:03:03.000,153,11089552,122565,0,1748890982,13845.461568809995,81.51113405999786,53124.90177216 2025-06-02,19:03:04.000,153,11089541,122525,0,1748890983,13845.811856929991,81.79309926000133,53125.06946304 2025-06-02,19:03:05.000,153,11089582,122685,0,1748890984,13846.175617669993,82.09621185000287,53125.209205440005 2025-06-02,19:03:06.000,153,11089545,122965,0,1748890985,13846.48548792999,82.36407879000035,53125.307025120004 2025-06-02,19:03:07.000,153,11089510,123405,0,1748890986,13846.781885569995,82.63899486000446,53125.495677360006 2025-06-02,19:03:08.000,153,11089553,123525,0,1748890987,13847.105228449997,82.85751788999914,53125.62144552 2025-06-02,19:03:09.000,153,11089581,124005,0,1748890988,13847.340999300002,83.19587613000476,53125.84503336 2025-06-02,19:03:10.000,153,11089591,124405,0,1748890989,13847.556561219993,83.29456395000307,53125.95682728 2025-06-02,19:03:11.000,153,11089540,124685,0,1748890990,13847.698023729994,83.40030090000073,53126.096569680005 2025-06-02,19:03:12.000,153,11089530,124565,0,1748890991,13847.97421244,83.63292219000141,53126.215350720006 2025-06-02,19:03:13.000,153,11089593,124685,0,1748890992,13848.311027939992,83.95013304000167,53126.348106 2025-06-02,19:03:14.000,153,11089540,124325,0,1748890993,13848.526589859997,84.20390172000043,53126.50880976 2025-06-02,19:03:15.000,153,11089591,124245,0,1748890994,13848.600689270002,84.40127736000431,53126.58566808 2025-06-02,19:03:16.000,153,11089562,124165,0,1748890995,13848.721942849988,84.59865300000092,53126.71143624001 2025-06-02,19:03:17.000,153,11089547,124045,0,1748890996,13848.863405359989,84.7325864700033,53126.85816576001 2025-06-02,19:03:18.000,153,11089555,124125,0,1748890997,13848.930768459999,84.78897950999817,53126.97694680001 2025-06-02,19:03:19.000,153,11089564,123645,0,1748890998,13848.950977389999,84.95815863000462,53127.15861192 2025-06-02,19:03:20.000,153,11089519,123645,0,1748890999,13848.930768459999,85.06389558000228,53127.368225520004 2025-06-02,19:03:21.000,153,11089546,123045,0,1748891000,13849.06549465999,85.04979732000356,53127.507967920006 2025-06-02,19:03:22.000,153,11089530,122845,0,1748891001,13849.200220859995,85.13438688000315,53127.64771032001 2025-06-02,19:03:23.000,153,11089541,122845,0,1748891002,13849.240638719995,85.09209209999972,53127.68264592 2025-06-02,19:03:24.000,153,11089549,122805,0,1748891003,13849.348419679991,85.14848514000187,53127.79443984001 2025-06-02,19:03:25.000,153,11089521,122765,0,1748891004,13849.449464329991,85.14143601000251,53127.892259520006 2025-06-02,19:03:26.000,153,11089532,123045,0,1748891005,13849.469673259991,85.02864992999821,53127.99706632 2025-06-02,19:03:27.000,153,11089570,123245,0,1748891006,13849.409046469991,84.95815863000462,53128.06693752 2025-06-02,19:03:28.000,153,11089537,123485,0,1748891007,13849.33494706,84.78193037999881,53128.15078296001 2025-06-02,19:03:29.000,153,11089564,123645,0,1748891008,13849.25411134,84.68324256000051,53128.24161552 2025-06-02,19:03:30.000,153,11089581,123805,0,1748891009,13849.20695716999,84.63389864999772,53128.33943520001 2025-06-02,19:03:31.000,153,11089546,124045,0,1748891010,13849.22716609999,84.65504604000307,53128.33943520001 2025-06-02,19:03:32.000,153,11089552,124045,0,1748891011,13849.159802999995,84.55635822000477,53128.395332160006 2025-06-02,19:03:33.000,153,11089549,123965,0,1748891012,13849.078967279995,84.59160387000156,53128.40231928 2025-06-02,19:03:34.000,153,11089533,124445,0,1748891013,13848.92403214999,84.56340735000413,53128.38834504001 2025-06-02,19:03:35.000,153,11089558,124405,0,1748891014,13848.721942849988,84.64799691000371,53128.346422320006 2025-06-02,19:03:36.000,153,11089558,124525,0,1748891015,13848.567007719997,84.70438994999859,53128.25558976 2025-06-02,19:03:37.000,153,11089558,124365,0,1748891016,13848.371654729992,84.75373386000138,53128.29052536 2025-06-02,19:03:38.000,153,11089617,123565,0,1748891017,13848.230192219991,84.80307777000417,53128.18571856 2025-06-02,19:03:39.000,153,11089553,123844,0,1748891018,13848.209983289991,84.77488124999945,53128.17174432001 2025-06-02,19:03:40.000,153,11089564,123725,0,1748891019,13848.223455909996,84.76078299000073,53128.157770080004 2025-06-02,19:03:41.000,153,11089586,123725,0,1748891020,13848.236928530001,84.8665199399984,53128.157770080004 2025-06-02,19:03:42.000,153,11089484,124005,0,1748891021,13848.15609281,84.77488124999945,53128.108860240005 2025-06-02,19:03:43.000,153,11089516,123965,0,1748891022,13847.99442137,84.67619343000115,53128.059950400006 2025-06-02,19:03:44.000,153,11089572,123445,0,1748891023,13847.93379458,84.68324256000051,53127.96911784 2025-06-02,19:03:45.000,153,11089552,123525,0,1748891024,13847.79233207,84.74668473000202,53127.92719512 2025-06-02,19:03:46.000,153,11089572,123805,0,1748891025,13847.77212314,84.75373386000138,53127.86431104001 2025-06-02,19:03:47.000,153,11089551,123685,0,1748891026,13847.78559575999,84.83832342000096,53127.80142696 2025-06-02,19:03:48.000,153,11089517,123525,0,1748891027,13847.82601361999,84.90881472000183,53127.703607280004 2025-06-02,19:03:49.000,153,11089516,123125,0,1748891028,13847.879904099995,84.9793060200027,53127.605787600005 2025-06-02,19:03:50.000,153,11089568,123405,0,1748891029,13847.92705826999,85.00750254000013,53127.52194216 2025-06-02,19:03:51.000,153,11089558,123205,0,1748891030,13847.91358565,84.89471646000311,53127.438096720005 2025-06-02,19:03:52.000,153,11089502,123005,0,1748891031,13847.920321959995,84.73963560000266,53127.41014824001 2025-06-02,19:03:53.000,153,11089537,122885,0,1748891032,13848.001157679995,84.68324256000051,53127.33328992001 2025-06-02,19:03:54.000,153,11089533,122885,0,1748891033,13847.96747612999,84.73963560000266,53127.24245736001 2025-06-02,19:03:55.000,153,11089558,123165,0,1748891034,13847.88664040999,84.67619343000115,53127.22848312 2025-06-02,19:03:56.000,153,11089560,123285,0,1748891035,13847.799068379994,84.63389864999772,53127.172586160006 2025-06-02,19:03:57.000,153,11089546,123405,0,1748891036,13847.664342179989,84.55635822000477,53127.09572784001 2025-06-02,19:03:58.000,153,11089520,123565,0,1748891037,13847.596979079994,84.49291605000326,53126.9420112 2025-06-02,19:03:59.000,153,11089566,123605,0,1748891038,13847.529615979998,84.4858669200039,53126.87214 2025-06-02,19:04:00.000,153,11089558,123765,0,1748891039,13847.630660629999,84.42242475000239,53126.79528168 2025-06-02,19:04:01.000,153,11089493,123565,0,1748891040,13847.758650519994,84.41537562000303,53126.697462000004 2025-06-02,19:04:02.000,153,11089513,123645,0,1748891041,13847.85295886,84.4717686599979,53126.67650064 2025-06-02,19:04:03.000,153,11089542,124045,0,1748891042,13847.83274993,84.45767039999919,53126.58566808 2025-06-02,19:04:04.000,153,11089572,124125,0,1748891043,13847.879904099995,84.60570213000028,53126.44592568 2025-06-02,19:04:05.000,153,11089573,124205,0,1748891044,13847.82601361999,84.74668473000202,53126.348106 2025-06-02,19:04:06.000,153,11089501,124125,0,1748891045,13847.94726719999,84.76078299000073,53126.2432992 2025-06-02,19:04:07.000,153,11089549,124245,0,1748891046,13848.05504816,84.8665199399984,53126.18041512 2025-06-02,19:04:08.000,153,11089521,124165,0,1748891047,13848.216719600001,84.99340428000141,53126.0336856 2025-06-02,19:04:09.000,153,11089561,124365,0,1748891048,13848.19651067,85.13438688000315,53126.00573712 2025-06-02,19:04:10.000,153,11089533,124445,0,1748891049,13848.297555320001,85.14143601000251,53125.90093032001 2025-06-02,19:04:11.000,153,11089514,124645,0,1748891050,13848.358182110002,85.40225382000062,53125.79612352 2025-06-02,19:04:12.000,153,11089509,124445,0,1748891051,13848.533326169993,85.71241554000153,53125.76817504 2025-06-02,19:04:13.000,153,11089577,123965,0,1748891052,13848.728679159998,85.90274204999878,53125.663368240006 2025-06-02,19:04:14.000,153,11089521,123844,0,1748891053,13848.822987499989,86.00142987000436,53125.544587200005 2025-06-02,19:04:15.000,153,11089479,124125,0,1748891054,13849.03181311,85.980282479999,53125.48869024001 2025-06-02,19:04:16.000,153,11089528,124445,0,1748891055,13849.05202204,85.85339814000326,53125.41183192 2025-06-02,19:04:17.000,153,11089500,124325,0,1748891056,13849.17327562,85.76175945000432,53125.31401224 2025-06-02,19:04:18.000,153,11089570,124165,0,1748891057,13849.220429789995,85.62782598000194,53125.24414104 2025-06-02,19:04:19.000,153,11089537,124005,0,1748891058,13849.388837539991,85.47274512000149,53125.160295600006 2025-06-02,19:04:20.000,153,11089545,123725,0,1748891059,13849.651553629992,85.26127121999889,53125.12536 2025-06-02,19:04:21.000,153,11089492,123925,0,1748891060,13849.873851859993,85.14848514000187,53125.0554888 2025-06-02,19:04:22.000,153,11089529,123645,0,1748891061,13850.096150089994,85.15553427000123,53125.0205532 2025-06-02,19:04:23.000,153,11089537,123645,0,1748891062,13850.35212987,85.16963252999994,53124.971643360004 2025-06-02,19:04:24.000,153,11089520,123685,0,1748891063,13850.668736439991,85.19782905000466,53124.90875928 2025-06-02,19:04:25.000,153,11089575,123605,0,1748891064,13850.931452529992,85.20487818000402,53124.84587520001 2025-06-02,19:04:26.000,153,11089510,123685,0,1748891065,13851.369312679999,85.12733775000379,53124.85984944 2025-06-02,19:04:27.000,153,11089572,123325,0,1748891066,13851.68591924999,84.99340428000141,53124.83190096 2025-06-02,19:04:28.000,153,11089546,123485,0,1748891067,13852.022734749997,85.00750254000013,53124.77600400001 2025-06-02,19:04:29.000,153,11089519,123245,0,1748891068,13852.325868699998,84.98635515000205,53124.81792672001 2025-06-02,19:04:30.000,153,11089558,123285,0,1748891069,13852.514485379994,84.96520776000398,53124.85984944 2025-06-02,19:04:31.000,153,11089492,123405,0,1748891070,13852.568375859999,85.02160079999885,53124.92972064 2025-06-02,19:04:32.000,153,11089566,123365,0,1748891071,13852.756992539995,85.06389558000228,53124.922733520005 2025-06-02,19:04:33.000,153,11089502,123325,0,1748891072,13852.87150981,85.20487818000402,53124.95766912 2025-06-02,19:04:34.000,153,11089566,123205,0,1748891073,13852.95234553,85.35290990999783,53124.922733520005 2025-06-02,19:04:35.000,153,11089564,123045,0,1748891074,13853.080335419996,85.36700817000383,53124.98561760001 2025-06-02,19:04:36.000,153,11089466,123085,0,1748891075,13853.080335419996,85.66307162999874,53124.971643360004 2025-06-02,19:04:37.000,153,11089491,123365,0,1748891076,13853.087071729991,85.82520161999855,53124.992604720006 2025-06-02,19:04:38.000,153,11089547,123245,0,1748891077,13853.147698519992,86.00847900000372,53124.97863048 2025-06-02,19:04:39.000,153,11089542,123165,0,1748891078,13853.349787819992,85.98733160999836,53124.936707759996 2025-06-02,19:04:40.000,153,11089576,123445,0,1748891079,13853.639449149989,86.08601943000394,53124.98561760001 2025-06-02,19:04:41.000,153,11089482,123285,0,1748891080,13853.774175349994,86.2270020299984,53125.02754032 2025-06-02,19:04:42.000,153,11089510,123285,0,1748891081,13853.996473579995,86.34683724000206,53125.02754032 2025-06-02,19:04:43.000,153,11089536,123285,0,1748891082,13854.286134909991,86.3397881100027,53125.04850168 2025-06-02,19:04:44.000,153,11089547,123205,0,1748891083,13854.481487899997,86.40323028000421,53125.06247592001 2025-06-02,19:04:45.000,153,11089468,123045,0,1748891084,13854.683577199998,86.48077071000444,53125.11837288 2025-06-02,19:04:46.000,153,11089535,123485,0,1748891085,13854.946293289999,86.52306549000059,53125.139334240004 2025-06-02,19:04:47.000,153,11089493,123085,0,1748891086,13855.08101948999,86.61470417999953,53125.20221832001 2025-06-02,19:04:48.000,153,11089575,123445,0,1748891087,13855.14838259,86.6217533099989,53125.23715392 2025-06-02,19:04:49.000,153,11089540,123525,0,1748891088,13855.336999269995,86.64290070000425,53125.27907664001 2025-06-02,19:04:50.000,153,11089556,123725,0,1748891089,13855.525615949991,86.70634286999848,53125.2651024 2025-06-02,19:04:51.000,153,11089493,123805,0,1748891090,13855.720968939997,86.69929373999912,53125.36292208 2025-06-02,19:04:52.000,153,11089518,123685,0,1748891091,13855.956739789988,86.72044113000447,53125.41183192 2025-06-02,19:04:53.000,153,11089560,124005,0,1748891092,13856.152092779994,86.74863765000191,53125.44676752001 2025-06-02,19:04:54.000,153,11089544,123925,0,1748891093,13856.46196303999,86.86847285999829,53125.48869024001 2025-06-02,19:04:55.000,153,11089558,123844,0,1748891094,13856.717942819996,87.16453632000048,53125.53061296 2025-06-02,19:04:56.000,153,11089512,124125,0,1748891095,13856.973922600002,87.58748411999841,53125.51663872001 2025-06-02,19:04:57.000,153,11089550,124245,0,1748891096,13857.304001789998,88.05977582999913,53125.51663872001 2025-06-02,19:04:58.000,153,11089507,124165,0,1748891097,13857.613872049995,88.38403580999875,53125.61445840001 2025-06-02,19:04:59.000,153,11089577,124205,0,1748891098,13858.011314340001,88.66600101000222,53125.60747128 2025-06-02,19:05:00.000,153,11089545,124645,0,1748891099,13858.253821500002,88.8986223000029,53125.57253568 2025-06-02,19:05:01.000,153,11089501,124605,0,1748891100,13858.381811389998,88.91976969000098,53125.61445840001 2025-06-02,19:05:02.000,153,11089534,124205,0,1748891101,13858.7253632,89.06075229000271,53125.63541976001 2025-06-02,19:05:03.000,153,11089526,124485,0,1748891102,13858.96787036,89.05370316000335,53125.69830384 2025-06-02,19:05:04.000,153,11089542,124285,0,1748891103,13859.183432279991,88.96911360000377,53125.74022656 2025-06-02,19:05:05.000,153,11089566,124325,0,1748891104,13859.452884680002,89.01140837999992,53125.77516216 2025-06-02,19:05:06.000,153,11089450,124285,0,1748891105,13859.729073389994,88.9620644700044,53125.76817504 2025-06-02,19:05:07.000,153,11089493,124005,0,1748891106,13860.02547103,88.92681882000034,53125.79612352 2025-06-02,19:05:08.000,153,11089503,124245,0,1748891107,13860.301659739991,88.8986223000029,53125.81708488 2025-06-02,19:05:09.000,153,11089514,124045,0,1748891108,13860.382495459991,88.74354144000245,53125.87298184001 2025-06-02,19:05:10.000,153,11089559,124045,0,1748891109,13860.456594869996,88.57436232000327,53125.93586592 2025-06-02,19:05:11.000,153,11089505,123965,0,1748891110,13860.591321070002,88.4404288500009,53125.92189168001 2025-06-02,19:05:12.000,153,11089509,123885,0,1748891111,13860.759728819998,88.23600407999766,53125.99176288001 2025-06-02,19:05:13.000,153,11089491,123765,0,1748891112,13860.880982399998,88.05977582999913,53126.00573712 2025-06-02,19:05:14.000,153,11089533,123844,0,1748891113,13861.07633538999,87.91174409999803,53126.01971136001 2025-06-02,19:05:15.000,153,11089559,123685,0,1748891114,13861.30536993,87.85535106000316,53126.01971136001 2025-06-02,19:05:16.000,153,11089554,123645,0,1748891115,13861.413150889995,87.672073679998,53126.01272424 2025-06-02,19:05:17.000,153,11089527,123445,0,1748891116,13861.52766816,87.37601022000308,53126.08958256001 2025-06-02,19:05:18.000,153,11089525,123685,0,1748891117,13861.621976499991,87.15043806000176,53126.05464696 2025-06-02,19:05:19.000,153,11089513,123605,0,1748891118,13861.595031259996,86.87552198999765,53126.1035568 2025-06-02,19:05:20.000,153,11089557,124005,0,1748891119,13861.568086020001,86.53716374999931,53126.096569680005 2025-06-02,19:05:21.000,153,11089494,123725,0,1748891120,13861.628712810001,86.31159158999799,53126.145479520004 2025-06-02,19:05:22.000,153,11089516,123485,0,1748891121,13861.675866979996,85.90979117999814,53126.12451816 2025-06-02,19:05:23.000,153,11089485,123645,0,1748891122,13861.709548530001,85.52913816000364,53126.11054392 2025-06-02,19:05:24.000,153,11089526,123965,0,1748891123,13861.601767569991,85.14143601000251,53126.08259544 2025-06-02,19:05:25.000,153,11089556,123805,0,1748891124,13861.588294950001,84.71143907999794,53126.096569680005 2025-06-02,19:05:26.000,153,11089531,124325,0,1748891125,13861.4872503,84.46471952999855,53126.06862120001 2025-06-02,19:05:27.000,153,11089525,124605,0,1748891126,13861.493986609996,84.32373693000409,53126.08958256001 2025-06-02,19:05:28.000,153,11089540,124645,0,1748891127,13861.655658049996,84.23209823999787,53126.08259544 2025-06-02,19:05:29.000,153,11089492,124325,0,1748891128,13861.770175320002,84.15455781000492,53126.06163408 2025-06-02,19:05:30.000,153,11089577,123965,0,1748891129,13861.891428900002,84.06996824999806,53126.05464696 2025-06-02,19:05:31.000,153,11089508,124165,0,1748891130,13861.972264620003,83.97832955999911,53126.01971136001 2025-06-02,19:05:32.000,153,11089485,124045,0,1748891131,13862.059836649998,83.84439609000401,53126.01272424 2025-06-02,19:05:33.000,153,11089503,124005,0,1748891132,13862.25518963999,83.77390479000314,53125.98477576 2025-06-02,19:05:34.000,153,11089517,124005,0,1748891133,13862.44380632,83.75980653000443,53126.01272424 2025-06-02,19:05:35.000,153,11089574,123645,0,1748891134,13862.63915930999,83.87259261000145,53125.977788640004 2025-06-02,19:05:36.000,153,11089480,123844,0,1748891135,13862.942293259992,84.03472260000126,53125.9638144 2025-06-02,19:05:37.000,153,11089531,123645,0,1748891136,13863.164591489993,83.98537868999847,53125.99176288001 2025-06-02,19:05:38.000,153,11089546,123565,0,1748891137,13863.319526619998,84.13341041999956,53125.977788640004 2025-06-02,19:05:39.000,153,11089512,124125,0,1748891138,13863.548561159994,84.35193345000152,53126.01272424 2025-06-02,19:05:40.000,153,11089543,124605,0,1748891139,13863.77759569999,84.60570213000028,53125.9638144 2025-06-02,19:05:41.000,153,11089551,124605,0,1748891140,13864.114411199997,84.98635515000205,53126.01272424 2025-06-02,19:05:42.000,153,11089527,124245,0,1748891141,13864.538798729998,85.35995904000447,53126.026698480004 2025-06-02,19:05:43.000,153,11089548,123565,0,1748891142,13865.02381305,85.72651380000025,53126.06163408 2025-06-02,19:05:44.000,153,11089516,123165,0,1748891143,13865.495354749997,86.03667552000115,53126.05464696 2025-06-02,19:05:45.000,153,11089558,122605,0,1748891144,13865.859115489999,86.28339507000055,53126.1035568 2025-06-02,19:05:46.000,153,11089493,122765,0,1748891145,13866.30371195,86.50896723000187,53126.12451816 2025-06-02,19:05:47.000,153,11089510,123165,0,1748891146,13866.775253649997,86.74158852000255,53126.173428 2025-06-02,19:05:48.000,153,11089552,123325,0,1748891147,13867.34110369,86.97420981000323,53126.20137648 2025-06-02,19:05:49.000,153,11089540,123525,0,1748891148,13867.900217419992,87.34076456999901,53126.23631208001 2025-06-02,19:05:50.000,153,11089565,124365,0,1748891149,13868.43912222,87.5381402100029,53126.27124768 2025-06-02,19:05:51.000,153,11089493,124325,0,1748891150,13868.998235949992,87.7002702000027,53126.30618328001 2025-06-02,19:05:52.000,153,11089500,124485,0,1748891151,13869.503459199994,87.72846672000014,53126.362080240004 2025-06-02,19:05:53.000,153,11089521,124165,0,1748891152,13869.927846729996,87.8342036699978,53126.383041600006 2025-06-02,19:05:54.000,153,11089558,124165,0,1748891153,13870.493696769998,87.93994062000274,53126.45989992 2025-06-02,19:05:55.000,153,11089490,123645,0,1748891154,13870.985447399995,88.08797235000384,53126.51579688 2025-06-02,19:05:56.000,153,11089504,123805,0,1748891155,13871.463725410002,88.2289549499983,53126.4878484 2025-06-02,19:05:57.000,153,11089536,123565,0,1748891156,13871.881376629994,88.26420060000237,53126.5577196 2025-06-02,19:05:58.000,153,11089549,123245,0,1748891157,13872.25187367999,88.30649537999852,53126.63457792 2025-06-02,19:05:59.000,153,11089568,123205,0,1748891158,13872.595425489992,88.30649537999852,53126.66252640001 2025-06-02,19:06:00.000,153,11089474,122845,0,1748891159,13872.938977299993,88.25715147000301,53126.67650064 2025-06-02,19:06:01.000,153,11089502,122965,0,1748891160,13873.32968327999,88.24305321000429,53126.76034608001 2025-06-02,19:06:02.000,153,11089534,123165,0,1748891161,13873.61260829999,88.13026713,53126.767333200005 2025-06-02,19:06:03.000,153,11089462,123805,0,1748891162,13873.942687490002,87.93994062000274,53126.80925592001 2025-06-02,19:06:04.000,153,11089522,123925,0,1748891163,13874.185194649988,87.77781063000293,53126.92104984 2025-06-02,19:06:05.000,153,11089493,124605,0,1748891164,13874.353602399999,87.65092628999992,53126.92803696001 2025-06-02,19:06:06.000,153,11089464,124165,0,1748891165,13874.50853752999,87.672073679998,53126.9420112 2025-06-02,19:06:07.000,153,11089507,124005,0,1748891166,13874.724099449995,87.58043498999905,53127.004895280006 2025-06-02,19:06:08.000,153,11089478,123645,0,1748891167,13874.83861672,87.44650152000395,53126.99790816001 2025-06-02,19:06:09.000,153,11089500,123565,0,1748891168,13874.885770889996,87.33371543999965,53126.99790816001 2025-06-02,19:06:10.000,153,11089498,123165,0,1748891169,13875.000288160001,87.10814327999833,53127.01886952 2025-06-02,19:06:11.000,153,11089570,122805,0,1748891170,13875.182168530002,86.98830807000195,53127.0118824 2025-06-02,19:06:12.000,153,11089477,123805,0,1748891171,13875.310158419998,86.72749026000383,53126.95598544001 2025-06-02,19:06:13.000,153,11089524,124125,0,1748891172,13875.411203069998,86.51601636000123,53127.0118824 2025-06-02,19:06:14.000,153,11089487,124125,0,1748891173,13875.411203069998,86.29044419999991,53126.935024080005 2025-06-02,19:06:15.000,153,11089510,124565,0,1748891174,13875.323631040003,86.05782290999923,53126.96995968 2025-06-02,19:06:16.000,153,11089478,123844,0,1748891175,13875.303422110002,85.74061205999897,53126.87912712001 2025-06-02,19:06:17.000,153,11089533,124165,0,1748891176,13875.276476869993,85.39520469000126,53126.85117864 2025-06-02,19:06:18.000,153,11089556,124045,0,1748891177,13875.249531629997,85.0427481900042,53126.80925592001 2025-06-02,19:06:19.000,153,11089503,124445,0,1748891178,13875.141750670002,84.66914430000179,53126.76034608001 2025-06-02,19:06:20.000,153,11089506,124365,0,1748891179,13874.905979819996,84.29554040999938,53126.76034608001 2025-06-02,19:06:21.000,153,11089491,124125,0,1748891180,13874.69715421,84.02062434000254,53126.767333200005 2025-06-02,19:06:22.000,153,11089513,124045,0,1748891181,13874.441174429994,83.87259261000145,53126.62060368001 2025-06-02,19:06:23.000,153,11089513,124365,0,1748891182,13874.232348819998,83.77390479000314,53126.57868096 2025-06-02,19:06:24.000,153,11089497,123925,0,1748891183,13874.077413689993,83.76685566000378,53126.480861280004 2025-06-02,19:06:25.000,153,11089531,123925,0,1748891184,13873.828170219997,83.68931523000356,53126.383041600006 2025-06-02,19:06:26.000,153,11089466,124005,0,1748891185,13873.646289849996,83.70341349000228,53126.334131760006 2025-06-02,19:06:27.000,153,11089511,123965,0,1748891186,13873.403782689995,83.63997132000077,53126.313170400004 2025-06-02,19:06:28.000,153,11089467,123844,0,1748891187,13873.060230879993,83.49898871999903,53126.173428 2025-06-02,19:06:29.000,153,11089537,123685,0,1748891188,13872.629107039997,83.40735003000009,53126.11054392 2025-06-02,19:06:30.000,153,11089535,123485,0,1748891189,13872.29902785,83.259318299999,53126.01971136001 2025-06-02,19:06:31.000,153,11089491,123325,0,1748891190,13871.921794489994,83.09013917999982,53125.88695608 2025-06-02,19:06:32.000,153,11089521,123365,0,1748891191,13871.726441499988,82.99145136000152,53125.78214928001 2025-06-02,19:06:33.000,153,11089548,123445,0,1748891192,13871.504143270002,82.9139109300013,53125.69830384 2025-06-02,19:06:34.000,153,11089527,123205,0,1748891193,13871.295317659991,82.88571441000386,53125.53760008001 2025-06-02,19:06:35.000,153,11089500,123045,0,1748891194,13871.20100932,82.89981267000258,53125.41881904001 2025-06-02,19:06:36.000,153,11089458,123005,0,1748891195,13871.126909909995,82.82227224000235,53125.307025120004 2025-06-02,19:06:37.000,153,11089470,122965,0,1748891196,13870.924820609995,82.8645670199985,53125.20221832001 2025-06-02,19:06:38.000,153,11089523,123165,0,1748891197,13870.83051226999,82.77292832999956,53125.12536 2025-06-02,19:06:39.000,153,11089534,123245,0,1748891198,13870.668840829989,82.79407572000491,53124.96465624001 2025-06-02,19:06:40.000,153,11089482,123085,0,1748891199,13870.500433079993,82.81522311000299,53124.91574640001 2025-06-02,19:06:41.000,153,11089528,123285,0,1748891200,13870.486960460003,82.8645670199985,53124.803952480004 2025-06-02,19:06:42.000,153,11089478,123844,0,1748891201,13870.540850939993,82.9773531000028,53124.62927448001 2025-06-02,19:06:43.000,153,11089548,122845,0,1748891202,13870.594741419998,83.08309005000046,53124.54542904 2025-06-02,19:06:44.000,153,11089527,123365,0,1748891203,13870.682313449994,83.16063048000069,53124.44062224001 2025-06-02,19:06:45.000,153,11089569,123125,0,1748891204,13870.864193819994,83.259318299999,53124.40568664 2025-06-02,19:06:46.000,153,11089550,124365,0,1748891205,13871.066283119995,83.35800612000457,53124.25895712 2025-06-02,19:06:47.000,153,11089547,123685,0,1748891206,13871.26163611,83.42849741999817,53124.203060160005 2025-06-02,19:06:48.000,153,11089522,123405,0,1748891207,13871.430043859997,83.54128350000246,53124.16113744 2025-06-02,19:06:49.000,153,11089507,123525,0,1748891208,13871.652342089998,83.68931523000356,53124.09126624 2025-06-02,19:06:50.000,153,11089536,123485,0,1748891209,13871.726441499988,83.73865913999907,53124.06331776 2025-06-02,19:06:51.000,153,11089518,123725,0,1748891210,13871.827486149989,83.8796417400008,53124.05633064001 2025-06-02,19:06:52.000,153,11089518,123645,0,1748891211,13871.935267109999,83.80915043999994,53124.02139504 2025-06-02,19:06:53.000,153,11089503,123405,0,1748891212,13871.827486149989,83.68931523000356,53124.01440792 2025-06-02,19:06:54.000,153,11089511,123645,0,1748891213,13871.686023640003,83.63292219000141,53124.01440792 2025-06-02,19:06:55.000,153,11089550,123645,0,1748891214,13871.652342089998,83.51308697999775,53124.04934352 2025-06-02,19:06:56.000,153,11089560,124005,0,1748891215,13871.551297439997,83.37915351000265,53123.95152384 2025-06-02,19:06:57.000,153,11089540,124005,0,1748891216,13871.517615889992,83.24522004000028,53124.02838216001 2025-06-02,19:06:58.000,153,11089502,124165,0,1748891217,13871.396362309992,83.08309005000046,53123.9724852 2025-06-02,19:06:59.000,153,11089496,124085,0,1748891218,13871.17406407999,82.90686180000193,53123.95851096001 2025-06-02,19:07:00.000,153,11089564,124245,0,1748891219,13870.99892002,82.69538789999933,53123.986459440006 2025-06-02,19:07:01.000,153,11089496,124005,0,1748891220,13870.756412859999,82.44866834999993,53123.916588240005 2025-06-02,19:07:02.000,153,11089540,124245,0,1748891221,13870.513905699998,82.14555575999839,53123.90960112001 2025-06-02,19:07:03.000,153,11089528,124205,0,1748891222,13870.170353889996,81.9622783800005,53123.85370416 2025-06-02,19:07:04.000,153,11089533,124485,0,1748891223,13869.85374731999,81.75785361000453,53123.81178144001 2025-06-02,19:07:05.000,153,11089539,124325,0,1748891224,13869.523668129994,81.65211665999959,53123.80479432 2025-06-02,19:07:06.000,153,11089503,124445,0,1748891225,13869.227270490002,81.51113405999786,53123.68601328 2025-06-02,19:07:07.000,153,11089493,124365,0,1748891226,13869.079071669992,81.39834798000084,53123.68601328 2025-06-02,19:07:08.000,153,11089502,124325,0,1748891227,13868.856773439991,81.19392321000487,53123.62312920001 2025-06-02,19:07:09.000,153,11089514,124565,0,1748891228,13868.51995794,81.06703887000185,53123.5183224 2025-06-02,19:07:10.000,153,11089542,124285,0,1748891229,13868.344813879994,81.00359670000034,53123.56723224 2025-06-02,19:07:11.000,153,11089550,124325,0,1748891230,13868.203351369993,80.80622106000374,53123.49736104 2025-06-02,19:07:12.000,153,11089497,124125,0,1748891231,13867.967580520002,80.665238460002,53123.42050272 2025-06-02,19:07:13.000,153,11089538,124125,0,1748891232,13867.826118010002,80.54540324999834,53123.37159288 2025-06-02,19:07:14.000,153,11089512,124165,0,1748891233,13867.704864430001,80.31278195999766,53123.37858 2025-06-02,19:07:15.000,153,11089564,124125,0,1748891234,13867.664446570001,80.15065196999785,53123.32268304 2025-06-02,19:07:16.000,153,11089573,124165,0,1748891235,13867.677919189991,79.91098154999781,53123.25281184 2025-06-02,19:07:17.000,153,11089515,124325,0,1748891236,13867.644237640001,79.79114634000143,53123.23185048 2025-06-02,19:07:18.000,153,11089474,123965,0,1748891237,13867.691391809996,79.82639198999823,53123.203902 2025-06-02,19:07:19.000,153,11089508,124605,0,1748891238,13867.758754909992,79.81934285999887,53123.10608232 2025-06-02,19:07:20.000,153,11089568,124725,0,1748891239,13867.866535870002,79.76999895000336,53123.07114672001 2025-06-02,19:07:21.000,153,11089517,123965,0,1748891240,13867.859799559992,79.6501637399997,53123.0641596 2025-06-02,19:07:22.000,153,11089489,124085,0,1748891241,13867.785700150002,79.60786896000354,53123.00127552001 2025-06-02,19:07:23.000,153,11089534,123844,0,1748891242,13867.745282290001,79.57262330999947,53123.01524976 2025-06-02,19:07:24.000,153,11089536,123844,0,1748891243,13867.630765019996,79.48803374999989,53122.980314160006 2025-06-02,19:07:25.000,153,11089552,124005,0,1748891244,13867.56340192,79.49508287999925,53122.94537856 2025-06-02,19:07:26.000,153,11089522,123925,0,1748891245,13867.36131262,79.5514759200014,53122.8894816 2025-06-02,19:07:27.000,153,11089516,123605,0,1748891246,13867.19964118,79.57262330999947,53122.80563616001 2025-06-02,19:07:28.000,153,11089567,124085,0,1748891247,13867.051442359989,79.58672156999819,53122.76371344001 2025-06-02,19:07:29.000,153,11089531,123965,0,1748891248,13866.930188779988,79.65721286999906,53122.72179072 2025-06-02,19:07:30.000,153,11089521,124005,0,1748891249,13866.822407819993,79.60786896000354,53122.76371344001 2025-06-02,19:07:31.000,153,11089487,123725,0,1748891250,13866.701154239992,79.69950765000249,53122.65890664 2025-06-02,19:07:32.000,153,11089493,123805,0,1748891251,13866.492328629996,79.87573590000102,53122.59602256001 2025-06-02,19:07:33.000,153,11089586,123844,0,1748891252,13866.4047566,79.98852197999804,53122.54711272001 2025-06-02,19:07:34.000,153,11089527,123765,0,1748891253,13866.209403609995,80.06606240999827,53122.456280160004 2025-06-02,19:07:35.000,153,11089581,123885,0,1748891254,13866.088150029995,80.28458544000023,53122.37243472 2025-06-02,19:07:36.000,153,11089558,123645,0,1748891255,13866.03425954999,80.33392935000302,53122.34448624 2025-06-02,19:07:37.000,153,11089527,123645,0,1748891256,13865.91300596999,80.51720673000091,53122.26064080001 2025-06-02,19:07:38.000,153,11089570,123645,0,1748891257,13865.818697629998,80.7004841099988,53122.13487264001 2025-06-02,19:07:39.000,153,11089555,123685,0,1748891258,13865.677235119998,80.86261409999861,53121.99513024001 2025-06-02,19:07:40.000,153,11089503,123685,0,1748891259,13865.535772609997,81.03179321999778,53121.98814312 2025-06-02,19:07:41.000,153,11089501,123485,0,1748891260,13865.353892239997,81.123431910004,53121.81346512 2025-06-02,19:07:42.000,153,11089488,123685,0,1748891261,13865.178748179991,81.20097234000423,53121.69468408 2025-06-02,19:07:43.000,153,11089477,123565,0,1748891262,13865.030549359995,81.21507060000295,53121.61083864001 2025-06-02,19:07:44.000,153,11089514,123525,0,1748891263,13864.94297733,81.18687407999823,53121.49904472 2025-06-02,19:07:45.000,153,11089532,123725,0,1748891264,13864.9227684,81.13753017000272,53121.36628944 2025-06-02,19:07:46.000,153,11089483,123405,0,1748891265,13864.87561422999,81.04589148000377,53121.24052128 2025-06-02,19:07:47.000,153,11089584,123205,0,1748891266,13864.77456957999,81.13753017000272,53121.12872736001 2025-06-02,19:07:48.000,153,11089500,123325,0,1748891267,13864.740888029999,81.09523538999929,53121.016933440005 2025-06-02,19:07:49.000,153,11089519,123205,0,1748891268,13864.585952899994,81.08113713000057,53120.849242560005 2025-06-02,19:07:50.000,153,11089511,123485,0,1748891269,13864.518589799998,80.97540018000291,53120.75142288001 2025-06-02,19:07:51.000,153,11089515,123565,0,1748891270,13864.464699319993,80.98949844000163,53120.62565472001 2025-06-02,19:07:52.000,153,11089533,123125,0,1748891271,13864.538798729998,81.0106458299997,53120.54180928 2025-06-02,19:07:53.000,153,11089519,124245,0,1748891272,13864.491644559988,81.08818625999993,53120.443989600004 2025-06-02,19:07:54.000,153,11089530,124045,0,1748891273,13864.437754079998,81.06703887000185,53120.31123432 2025-06-02,19:07:55.000,153,11089498,123325,0,1748891274,13864.397336219998,81.08113713000057,53120.19944040001 2025-06-02,19:07:56.000,153,11089507,123325,0,1748891275,13864.390599910002,81.01769495999906,53120.010788160005 2025-06-02,19:07:57.000,153,11089519,123645,0,1748891276,13864.377127289998,81.0106458299997,53119.91296848001 2025-06-02,19:07:58.000,153,11089502,123285,0,1748891277,13864.289555260002,80.80622106000374,53119.773226080004 2025-06-02,19:07:59.000,153,11089530,123165,0,1748891278,13864.289555260002,80.7004841099988,53119.75925184 2025-06-02,19:08:00.000,153,11089500,123325,0,1748891279,13864.235664779997,80.65114020000328,53119.6404708 2025-06-02,19:08:01.000,153,11089542,123285,0,1748891280,13864.148092750002,80.48901021000347,53119.59854808001 2025-06-02,19:08:02.000,153,11089494,123245,0,1748891281,13863.952739759996,80.33392935000302,53119.437844320004 2025-06-02,19:08:03.000,153,11089525,122885,0,1748891282,13863.85843141999,80.12245545000042,53119.33303752001 2025-06-02,19:08:04.000,153,11089558,123245,0,1748891283,13863.87864034999,79.90393241999845,53119.27714056 2025-06-02,19:08:05.000,153,11089595,122845,0,1748891284,13863.77759569999,79.62196722000226,53119.172333760005 2025-06-02,19:08:06.000,153,11089518,123525,0,1748891285,13863.669814739995,79.38229680000222,53119.123423920006 2025-06-02,19:08:07.000,153,11089460,123085,0,1748891286,13863.54182485,79.1214789900041,53119.004642880005 2025-06-02,19:08:08.000,153,11089508,123285,0,1748891287,13863.400362339999,78.81836640000256,53118.96970728 2025-06-02,19:08:09.000,153,11089547,123125,0,1748891288,13863.279108759998,78.57164685000316,53118.906823200006 2025-06-02,19:08:10.000,153,11089519,122965,0,1748891289,13863.137646249997,78.36017295000056,53118.86490048 2025-06-02,19:08:11.000,153,11089516,122805,0,1748891290,13863.103964699993,78.17689557000267,53118.836952000005 2025-06-02,19:08:12.000,153,11089511,122965,0,1748891291,13863.002920049992,78.00066732000414,53118.739132320006 2025-06-02,19:08:13.000,153,11089532,122885,0,1748891292,13862.888402780001,77.88788123999984,53118.67624824 2025-06-02,19:08:14.000,153,11089485,123365,0,1748891293,13862.807567060001,77.80329168000026,53118.72515808 2025-06-02,19:08:15.000,153,11089510,123045,0,1748891294,13862.733467649996,77.71165299000131,53118.620351280006 2025-06-02,19:08:16.000,153,11089521,122765,0,1748891295,13862.632422999995,77.53542474000278,53118.53650584 2025-06-02,19:08:17.000,153,11089522,122845,0,1748891296,13862.60547776,77.32395084000018,53118.45964752 2025-06-02,19:08:18.000,153,11089564,123045,0,1748891297,13862.57853251999,77.16886997999973,53118.4177248 2025-06-02,19:08:19.000,153,11089564,122925,0,1748891298,13862.571796209995,77.00673998999991,53118.31990512 2025-06-02,19:08:20.000,153,11089516,122725,0,1748891299,13862.57853251999,76.92215043000033,53118.36881496 2025-06-02,19:08:21.000,153,11089497,123085,0,1748891300,13862.68631348,76.92215043000033,53118.312918 2025-06-02,19:08:22.000,153,11089506,122965,0,1748891301,13862.800830749991,77.02083824999863,53118.25003392 2025-06-02,19:08:23.000,153,11089575,123045,0,1748891302,13863.016392669997,77.1900173699978,53118.236059680006 2025-06-02,19:08:24.000,153,11089526,123125,0,1748891303,13863.157855179998,77.23231215000123,53118.1033044 2025-06-02,19:08:25.000,153,11089508,123085,0,1748891304,13863.326262929993,77.38739301000169,53118.047407440004 2025-06-02,19:08:26.000,153,11089495,123125,0,1748891305,13863.528352229994,77.50722821999807,53117.998497600005 2025-06-02,19:08:27.000,153,11089543,123045,0,1748891306,13863.87864034999,77.54247387000214,53117.97753624 2025-06-02,19:08:28.000,153,11089581,122965,0,1748891307,13864.127883820001,77.67640734000452,53118.01945896001 2025-06-02,19:08:29.000,153,11089492,123765,0,1748891308,13864.525326109993,77.78214429000218,53117.98452336 2025-06-02,19:08:30.000,153,11089556,123085,0,1748891309,13864.94297733,77.77509516000282,53117.91465216 2025-06-02,19:08:31.000,153,11089580,123205,0,1748891310,13865.407782720002,77.78214429000218,53117.87272944001 2025-06-02,19:08:32.000,153,11089512,122965,0,1748891311,13865.865851799994,77.81034080999962,53117.88670368 2025-06-02,19:08:33.000,153,11089575,123245,0,1748891312,13866.424965530001,77.78214429000218,53117.900677920006 2025-06-02,19:08:34.000,153,11089475,123205,0,1748891313,13866.930188779988,77.7609969000041,53117.97054912001 2025-06-02,19:08:35.000,153,11089531,123205,0,1748891314,13867.40173048,77.68345647000388,53117.98452336 2025-06-02,19:08:36.000,153,11089532,123085,0,1748891315,13867.853063249997,77.64116169000044,53118.04042032001 2025-06-02,19:08:37.000,153,11089506,123285,0,1748891316,13868.230296609989,77.6482108199998,53118.13824000001 2025-06-02,19:08:38.000,153,11089563,123205,0,1748891317,13868.587321039995,77.66230907999852,53118.096317280004 2025-06-02,19:08:39.000,153,11089541,123365,0,1748891318,13868.870246059996,77.62001430000237,53118.1731756 2025-06-02,19:08:40.000,153,11089544,123085,0,1748891319,13869.207061560002,77.5495230000015,53118.27099528 2025-06-02,19:08:41.000,153,11089548,123085,0,1748891320,13869.57082229999,77.47198257000127,53118.35484072001 2025-06-02,19:08:42.000,153,11089540,123005,0,1748891321,13869.826802079995,77.47198257000127,53118.403750560006 2025-06-02,19:08:43.000,153,11089497,123125,0,1748891322,13870.076045549991,77.48608082999999,53118.38977632 2025-06-02,19:08:44.000,153,11089527,123245,0,1748891323,13870.332025329997,77.54247387000214,53118.43868616 2025-06-02,19:08:45.000,153,11089573,123005,0,1748891324,13870.608214039989,77.50017908999871,53118.52951872 2025-06-02,19:08:46.000,153,11089493,123285,0,1748891325,13870.823775959994,77.6482108199998,53118.620351280006 2025-06-02,19:08:47.000,153,11089557,123285,0,1748891326,13871.09996467,77.66230907999852,53118.599389920004 2025-06-02,19:08:48.000,153,11089517,123005,0,1748891327,13871.450252789997,77.71870212000067,53118.63432552 2025-06-02,19:08:49.000,153,11089535,123125,0,1748891328,13871.787068289988,77.67640734000452,53118.65528688 2025-06-02,19:08:50.000,153,11089550,123165,0,1748891329,13872.063256999994,77.62706343000173,53118.69022248001 2025-06-02,19:08:51.000,153,11089515,123285,0,1748891330,13872.33270939999,77.56362126000022,53118.74611944 2025-06-02,19:08:52.000,153,11089544,122725,0,1748891331,13872.521326080001,77.44378605000384,53118.75310656 2025-06-02,19:08:53.000,153,11089484,122965,0,1748891332,13872.743624310002,77.42968778999784,53118.8020164 2025-06-02,19:08:54.000,153,11089522,123125,0,1748891333,13872.952449919998,77.37329475000297,53118.82297776 2025-06-02,19:08:55.000,153,11089531,123205,0,1748891334,13873.093912429998,77.18296823999844,53118.77406792 2025-06-02,19:08:56.000,153,11089472,123205,0,1748891335,13873.28926541999,76.97854347000248,53118.92079744 2025-06-02,19:08:57.000,153,11089472,123165,0,1748891336,13873.45093685999,76.76002044000052,53118.9417588 2025-06-02,19:08:58.000,153,11089535,123085,0,1748891337,13873.653026159991,76.63313610000478,53118.92778456001 2025-06-02,19:08:59.000,153,11089539,123005,0,1748891338,13873.733861879991,76.51330089000112,53118.955733040006 2025-06-02,19:09:00.000,153,11089537,123005,0,1748891339,13873.760807120001,76.36526916000003,53118.98368152 2025-06-02,19:09:01.000,153,11089485,122845,0,1748891340,13873.828170219997,76.17494265000278,53118.99066864 2025-06-02,19:09:02.000,153,11089502,123445,0,1748891341,13873.895533319992,76.06920569999784,53119.03259136 2025-06-02,19:09:03.000,153,11089512,123085,0,1748891342,13873.949423799997,75.85773180000251,53119.102462560004 2025-06-02,19:09:04.000,153,11089507,124005,0,1748891343,13873.935951179992,75.71674920000078,53119.15835952 2025-06-02,19:09:05.000,153,11089595,124045,0,1748891344,13873.915742249992,75.70265094000206,53119.20726936 2025-06-02,19:09:06.000,153,11089522,123005,0,1748891345,13873.882060700002,75.68150355000398,53119.172333760005 2025-06-02,19:09:07.000,153,11089505,123005,0,1748891346,13873.989841659997,75.72379833000014,53119.186308 2025-06-02,19:09:08.000,153,11089528,123245,0,1748891347,13874.043732140002,75.82248614999844,53119.28412768001 2025-06-02,19:09:09.000,153,11089488,123165,0,1748891348,13874.063941070002,75.9775670099989,53119.31207616001 2025-06-02,19:09:10.000,153,11089514,123165,0,1748891349,13874.057204759993,76.06920569999784,53119.30508904 2025-06-02,19:09:11.000,153,11089492,123205,0,1748891350,13874.090886309998,76.1537952600047,53119.33303752001 2025-06-02,19:09:12.000,153,11089542,123285,0,1748891351,13874.057204759993,76.06920569999784,53119.35399888 2025-06-02,19:09:13.000,153,11089548,123205,0,1748891352,13873.996577969992,76.04805830999976,53119.340024640005 2025-06-02,19:09:14.000,153,11089585,123085,0,1748891353,13874.077413689993,76.0410091800004,53119.3260504 2025-06-02,19:09:15.000,153,11089524,123205,0,1748891354,13874.097622619993,76.03396005000104,53119.409895840006 2025-06-02,19:09:16.000,153,11089559,123005,0,1748891355,13874.286239299989,75.99166527000489,53119.41688296 2025-06-02,19:09:17.000,153,11089565,123045,0,1748891356,13874.481592289994,75.96346875000017,53119.47277992 2025-06-02,19:09:18.000,153,11089556,123245,0,1748891357,13874.683681589995,76.03396005000104,53119.47976704001 2025-06-02,19:09:19.000,153,11089507,123445,0,1748891358,13874.852089339991,76.06920569999784,53119.47976704001 2025-06-02,19:09:20.000,153,11089548,123205,0,1748891359,13875.027233399996,76.09035309000319,53119.48675416 2025-06-02,19:09:21.000,153,11089498,123325,0,1748891360,13875.283213180002,76.11854961000063,53119.50072840001 2025-06-02,19:09:22.000,153,11089584,123485,0,1748891361,13875.539192959994,76.12559873999999,53119.50072840001 2025-06-02,19:09:23.000,153,11089582,123205,0,1748891362,13875.74801856999,76.06920569999784,53119.50072840001 2025-06-02,19:09:24.000,153,11089511,123125,0,1748891363,13875.90969000999,76.10445135000191,53119.556625360005 2025-06-02,19:09:25.000,153,11089511,123165,0,1748891364,13876.07809776,76.05510743999912,53119.61950944001 2025-06-02,19:09:26.000,153,11089462,123725,0,1748891365,13876.219560270001,75.96346875000017,53119.675406400005 2025-06-02,19:09:27.000,153,11089504,123085,0,1748891366,13876.286923369997,75.87887919000059,53119.710342 2025-06-02,19:09:28.000,153,11089558,123405,0,1748891367,13876.340813850002,75.794289630001,53119.71732912001 2025-06-02,19:09:29.000,153,11089526,123245,0,1748891368,13876.367759089997,75.81543701999908,53119.76623896001 2025-06-02,19:09:30.000,153,11089517,123165,0,1748891369,13876.421649570002,75.71674920000078,53119.85707152 2025-06-02,19:09:31.000,153,11089529,123645,0,1748891370,13876.448594809997,75.61101225000311,53119.83611016001 2025-06-02,19:09:32.000,153,11089548,123245,0,1748891371,13876.468803739997,75.4841279100001,53119.82912304 2025-06-02,19:09:33.000,153,11089478,123325,0,1748891372,13876.529430529998,75.30085053000221,53119.83611016001 2025-06-02,19:09:34.000,153,11089534,123725,0,1748891373,13876.536166839993,75.15281880000111,53119.87803288 2025-06-02,19:09:35.000,153,11089496,123605,0,1748891374,13876.596793629993,75.07527837000089,53119.82213592 2025-06-02,19:09:36.000,153,11089530,123605,0,1748891375,13876.502485290002,74.892000990003,53119.83611016001 2025-06-02,19:09:37.000,153,11089543,123405,0,1748891376,13876.455331119992,74.80741143000341,53119.87104576 2025-06-02,19:09:38.000,153,11089562,123685,0,1748891377,13876.441858500002,74.69462534999911,53119.961878320006 2025-06-02,19:09:39.000,153,11089542,123965,0,1748891378,13876.307132299997,74.61708491999889,53119.9199556 2025-06-02,19:09:40.000,153,11089529,124165,0,1748891379,13876.233032889992,74.53954448999866,53119.92694272 2025-06-02,19:09:41.000,153,11089500,123285,0,1748891380,13876.105042999996,74.3985618900042,53119.9898268 2025-06-02,19:09:42.000,153,11089550,123485,0,1748891381,13875.99052572999,74.1518423400048,53119.961878320006 2025-06-02,19:09:43.000,153,11089511,123525,0,1748891382,13875.923162629995,74.06725277999794,53120.03873664 2025-06-02,19:09:44.000,153,11089552,123045,0,1748891383,13875.8355906,73.88397540000005,53120.05271088001 2025-06-02,19:09:45.000,153,11089571,122845,0,1748891384,13875.79517274,73.72184541000024,53120.13655632 2025-06-02,19:09:46.000,153,11089541,122565,0,1748891385,13875.741282259994,73.6302067200013,53120.129569200006 2025-06-02,19:09:47.000,153,11089539,122605,0,1748891386,13875.69412809,73.65135410999937,53120.13655632 2025-06-02,19:09:48.000,153,11089519,122805,0,1748891387,13875.70760070999,73.6302067200013,53120.15751768 2025-06-02,19:09:49.000,153,11089524,122685,0,1748891388,13875.64697391999,73.65135410999937,53120.21341464 2025-06-02,19:09:50.000,153,11089525,122965,0,1748891389,13875.552665579999,73.7288945399996,53120.21341464 2025-06-02,19:09:51.000,153,11089547,123085,0,1748891390,13875.458357239993,73.73594366999896,53120.227388880005 2025-06-02,19:09:52.000,153,11089550,123205,0,1748891391,13875.404466759988,73.77118932000303,53120.31822144001 2025-06-02,19:09:53.000,153,11089573,123844,0,1748891392,13875.256267939993,73.74299279999832,53120.33918280001 2025-06-02,19:09:54.000,153,11089521,123885,0,1748891393,13875.135014359992,73.61610846000258,53120.346169920005 2025-06-02,19:09:55.000,153,11089559,124045,0,1748891394,13875.020497090001,73.58086280999851,53120.297260080006 2025-06-02,19:09:56.000,153,11089518,124405,0,1748891395,13874.966606609996,73.5949610700045,53120.38110552 2025-06-02,19:09:57.000,153,11089515,124485,0,1748891396,13874.966606609996,73.6936488900028,53120.40905400001 2025-06-02,19:09:58.000,153,11089544,124565,0,1748891397,13875.000288160001,73.79233671000111,53120.49988656 2025-06-02,19:09:59.000,153,11089523,124645,0,1748891398,13875.188904839997,73.89102452999941,53120.52084792 2025-06-02,19:10:00.000,153,11089557,124125,0,1748891399,13875.276476869993,73.99676148000435,53120.54180928 2025-06-02,19:10:01.000,153,11089533,124245,0,1748891400,13875.498775099994,74.02495800000179,53120.62565472001 2025-06-02,19:10:02.000,153,11089496,124165,0,1748891401,13875.640237609994,74.07430191000458,53120.76539712 2025-06-02,19:10:03.000,153,11089546,124045,0,1748891402,13875.89621739,74.07430191000458,53120.73744864 2025-06-02,19:10:04.000,153,11089505,123805,0,1748891403,13876.199351340001,74.18003886000224,53120.8632168 2025-06-02,19:10:05.000,153,11089534,123685,0,1748891404,13876.455331119992,74.23643190000439,53120.88417816 2025-06-02,19:10:06.000,153,11089531,123645,0,1748891405,13876.819091859994,74.27872668000055,53120.89116528001 2025-06-02,19:10:07.000,153,11089539,123965,0,1748891406,13877.25695201,74.34216885000205,53120.99597208 2025-06-02,19:10:08.000,153,11089543,124405,0,1748891407,13877.560085960002,74.3985618900042,53121.135714480006 2025-06-02,19:10:09.000,153,11089497,124645,0,1748891408,13877.883428839988,74.49020058000315,53121.2125728 2025-06-02,19:10:10.000,153,11089478,124765,0,1748891409,13878.12593599999,74.55364275000466,53121.25449552001 2025-06-02,19:10:11.000,153,11089509,124205,0,1748891410,13878.25392589,74.51839710000058,53121.39423792001 2025-06-02,19:10:12.000,153,11089514,124285,0,1748891411,13878.341497919995,74.433807540001,53121.51301896001 2025-06-02,19:10:13.000,153,11089536,124365,0,1748891412,13878.45601519,74.32102146000398,53121.55494168 2025-06-02,19:10:14.000,153,11089550,124645,0,1748891413,13878.570532459991,74.2223336399984,53121.65974848001 2025-06-02,19:10:15.000,153,11089550,124285,0,1748891414,13878.664840799996,74.14479320999817,53121.75756816001 2025-06-02,19:10:16.000,153,11089491,125045,0,1748891415,13878.752412829992,74.30692319999798,53121.87634920001 2025-06-02,19:10:17.000,153,11089521,124925,0,1748891416,13878.853457479992,74.35626711000077,53121.981156 2025-06-02,19:10:18.000,153,11089523,124125,0,1748891417,13878.893875339993,74.39151276000484,53122.071988560005 2025-06-02,19:10:19.000,153,11089533,124325,0,1748891418,13878.860193790002,74.41970928000228,53122.17679536 2025-06-02,19:10:20.000,153,11089490,124325,0,1748891419,13878.947765819998,74.50429884000187,53122.28160216001 2025-06-02,19:10:21.000,153,11089478,124165,0,1748891420,13879.089228329998,74.53954448999866,53122.35147336001 2025-06-02,19:10:22.000,153,11089542,124125,0,1748891421,13879.203745599989,74.49020058000315,53122.41435744 2025-06-02,19:10:23.000,153,11089534,124605,0,1748891422,13879.419307519995,74.44085667000036,53122.575061200005 2025-06-02,19:10:24.000,153,11089505,124125,0,1748891423,13879.601187889995,74.37036536999949,53122.6099968 2025-06-02,19:10:25.000,153,11089535,124285,0,1748891424,13879.816749810001,74.25053016000311,53122.679868 2025-06-02,19:10:26.000,153,11089511,124325,0,1748891425,13880.045784349997,74.13774407999881,53122.77768768 2025-06-02,19:10:27.000,153,11089566,124325,0,1748891426,13880.193983169993,73.95446670000092,53122.86852024 2025-06-02,19:10:28.000,153,11089510,124205,0,1748891427,13880.146828999998,73.79233671000111,53122.93839144 2025-06-02,19:10:29.000,153,11089551,123965,0,1748891428,13880.207455789998,73.60905933000322,53122.93140432001 2025-06-02,19:10:30.000,153,11089537,124045,0,1748891429,13880.193983169993,73.36938891000318,53123.02223688001 2025-06-02,19:10:31.000,153,11089586,124005,0,1748891430,13880.126620069997,73.15086588000122,53123.12005656001 2025-06-02,19:10:32.000,153,11089515,123885,0,1748891431,13880.160301620002,72.93939197999862,53123.22486336 2025-06-02,19:10:33.000,153,11089503,124125,0,1748891432,13880.079465900002,72.70677068999794,53123.245824720005 2025-06-02,19:10:34.000,153,11089544,123725,0,1748891433,13880.052520659992,72.44595287999982,53123.28076032 2025-06-02,19:10:35.000,153,11089514,123885,0,1748891434,13880.065993279997,72.20628245999978,53123.315695920006 2025-06-02,19:10:36.000,153,11089563,123885,0,1748891435,13880.086202209997,71.86087509000208,53123.40652848001 2025-06-02,19:10:37.000,153,11089517,123844,0,1748891436,13880.146828999998,71.74808900999778,53123.45543832001 2025-06-02,19:10:38.000,153,11089556,123765,0,1748891437,13880.247873649998,71.62120467000204,53123.49037392 2025-06-02,19:10:39.000,153,11089544,123885,0,1748891438,13880.342181989989,71.55776250000054,53123.581206480005 2025-06-02,19:10:40.000,153,11089546,123645,0,1748891439,13880.416281399994,71.48022207000031,53123.5881936 2025-06-02,19:10:41.000,153,11089460,123485,0,1748891440,13880.56448021999,71.35333773000457,53123.630116320004 2025-06-02,19:10:42.000,153,11089520,123685,0,1748891441,13880.64531593999,71.28989556000306,53123.71396176 2025-06-02,19:10:43.000,153,11089524,123645,0,1748891442,13880.820459999995,71.19825687000412,53123.75588448 2025-06-02,19:10:44.000,153,11089561,123565,0,1748891443,13881.029285609991,71.09251991999918,53123.77684584 2025-06-02,19:10:45.000,153,11089546,123565,0,1748891444,13881.197693360002,71.0713725300011,53123.87466552 2025-06-02,19:10:46.000,153,11089532,123165,0,1748891445,13881.312210629992,71.07842166000046,53123.9724852 2025-06-02,19:10:47.000,153,11089487,123844,0,1748891446,13881.393046349993,70.88809515000321,53124.00043368 2025-06-02,19:10:48.000,153,11089539,123285,0,1748891447,13881.514299929993,70.79645646000426,53124.16113744 2025-06-02,19:10:49.000,153,11089536,123405,0,1748891448,13881.507563619998,70.68367037999997,53124.251970000005 2025-06-02,19:10:50.000,153,11089564,123165,0,1748891449,13881.494090999993,70.57088430000294,53124.265944239996 2025-06-02,19:10:51.000,153,11089495,123405,0,1748891450,13881.487354689998,70.50744213000144,53124.34280256001 2025-06-02,19:10:52.000,153,11089491,124325,0,1748891451,13881.547981479998,70.43695083000057,53124.41267376001 2025-06-02,19:10:53.000,153,11089563,124005,0,1748891452,13881.70291660999,70.40875431000313,53124.433635119996 2025-06-02,19:10:54.000,153,11089528,124005,0,1748891453,13881.86458804999,70.40170518000377,53124.52446768 2025-06-02,19:10:55.000,153,11089516,123045,0,1748891454,13881.95216008,70.42990170000121,53124.58036464001 2025-06-02,19:10:56.000,153,11089507,123245,0,1748891455,13882.13404045,70.38055778999842,53124.69215856 2025-06-02,19:10:57.000,153,11089529,123245,0,1748891456,13882.262030339996,70.37350865999906,53124.78997824 2025-06-02,19:10:58.000,153,11089518,123325,0,1748891457,13882.315920820001,70.3030173599982,53124.824913840006 2025-06-02,19:10:59.000,153,11089562,123325,0,1748891458,13882.342866059997,70.19728041000053,53124.950682 2025-06-02,19:11:00.000,153,11089495,123045,0,1748891459,13882.457383330002,70.10564172000159,53125.02754032 2025-06-02,19:11:01.000,153,11089537,123005,0,1748891460,13882.592109529993,69.97170824999921,53125.0554888 2025-06-02,19:11:02.000,153,11089526,123365,0,1748891461,13882.726835729998,69.93646260000241,53125.15330848001 2025-06-02,19:11:03.000,153,11089517,123085,0,1748891462,13882.895243479994,69.92941347000306,53125.23016680001 2025-06-02,19:11:04.000,153,11089577,122925,0,1748891463,13882.955870269994,69.93646260000241,53125.25112816001 2025-06-02,19:11:05.000,153,11089512,122845,0,1748891464,13883.02323336999,69.90121694999834,53125.36292208 2025-06-02,19:11:06.000,153,11089498,123005,0,1748891465,13882.996288129994,69.89416781999898,53125.45375464 2025-06-02,19:11:07.000,153,11089489,123085,0,1748891466,13883.1108054,70.00695390000328,53125.55856144 2025-06-02,19:11:08.000,153,11089512,123205,0,1748891467,13883.37352149,70.06334693999815,53125.57253568 2025-06-02,19:11:09.000,153,11089558,122765,0,1748891468,13883.582347099997,70.10564172000159,53125.63541976001 2025-06-02,19:11:10.000,153,11089490,123285,0,1748891469,13883.831590569993,70.28186997000012,53125.691316720004 2025-06-02,19:11:11.000,153,11089545,123085,0,1748891470,13884.080834039989,70.3312138800029,53125.74022656 2025-06-02,19:11:12.000,153,11089476,123045,0,1748891471,13884.22903286,70.38055778999842,53125.83804624 2025-06-02,19:11:13.000,153,11089490,122845,0,1748891472,13884.3907043,70.53563864999887,53125.90791744 2025-06-02,19:11:14.000,153,11089514,123205,0,1748891473,13884.599529909996,70.65547386000253,53125.99176288001 2025-06-02,19:11:15.000,153,11089492,123085,0,1748891474,13884.687101939991,70.66957212000125,53126.096569680005 2025-06-02,19:11:16.000,153,11089535,123285,0,1748891475,13884.720783489996,70.67662125000061,53126.173428 2025-06-02,19:11:17.000,153,11089490,123125,0,1748891476,13884.680365629996,70.65547386000253,53126.22233784 2025-06-02,19:11:18.000,153,11089530,123525,0,1748891477,13884.680365629996,70.59203169000102,53126.29919616 2025-06-02,19:11:19.000,153,11089505,123045,0,1748891478,13884.559112049996,70.50039300000208,53126.39002872 2025-06-02,19:11:20.000,153,11089575,123685,0,1748891479,13884.397440609995,70.40170518000377,53126.46688704 2025-06-02,19:11:21.000,153,11089530,123365,0,1748891480,13884.35028644,70.28891909999948,53126.501822640006 2025-06-02,19:11:22.000,153,11089521,123245,0,1748891481,13884.35028644,70.2325260600046,53126.52278400001 2025-06-02,19:11:23.000,153,11089527,123405,0,1748891482,13884.336813819995,70.23957519000396,53126.50880976 2025-06-02,19:11:24.000,153,11089521,123005,0,1748891483,13884.34355012999,70.15498563000438,53126.52278400001 2025-06-02,19:11:25.000,153,11089531,123205,0,1748891484,13884.28292333999,70.17613302000245,53126.59265520001 2025-06-02,19:11:26.000,153,11089498,123365,0,1748891485,13884.276187029995,70.03515042000072,53126.66252640001 2025-06-02,19:11:27.000,153,11089515,123365,0,1748891486,13884.255978099995,69.97875737999857,53126.718423360006 2025-06-02,19:11:28.000,153,11089480,123285,0,1748891487,13884.26945072,69.89416781999898,53126.7323976 2025-06-02,19:11:29.000,153,11089533,123365,0,1748891488,13884.316604889995,69.85187304000283,53126.72541048 2025-06-02,19:11:30.000,153,11089562,123365,0,1748891489,13884.28292333999,69.78138174000196,53126.72541048 2025-06-02,19:11:31.000,153,11089518,123325,0,1748891490,13884.377231679995,69.69679218000238,53126.83021728001 2025-06-02,19:11:32.000,153,11089480,123045,0,1748891491,13884.55237574,69.60515349000343,53126.816243040004 2025-06-02,19:11:33.000,153,11089506,123965,0,1748891492,13884.767937659992,69.54171132000192,53126.78829456001 2025-06-02,19:11:34.000,153,11089489,124405,0,1748891493,13884.902663859997,69.45007263000298,53126.83021728001 2025-06-02,19:11:35.000,153,11089536,124125,0,1748891494,13885.064335299998,69.44302350000362,53126.83021728001 2025-06-02,19:11:36.000,153,11089498,123445,0,1748891495,13885.212534119994,69.45007263000298,53126.865152880004 2025-06-02,19:11:37.000,153,11089502,123445,0,1748891496,13885.394414489994,69.5276130600032,53126.92803696001 2025-06-02,19:11:38.000,153,11089529,123325,0,1748891497,13885.60324009999,69.64039914000023,53126.96297256 2025-06-02,19:11:39.000,153,11089550,123285,0,1748891498,13885.839010949996,69.69679218000238,53126.99092104 2025-06-02,19:11:40.000,153,11089531,123365,0,1748891499,13885.967000839992,69.69679218000238,53126.96995968 2025-06-02,19:11:41.000,153,11089527,123565,0,1748891500,13886.094990730002,69.68269392000366,53127.01886952 2025-06-02,19:11:42.000,153,11089483,123525,0,1748891501,13886.290343719993,69.72498869999981,53127.13765056 2025-06-02,19:11:43.000,153,11089515,123525,0,1748891502,13886.478960399989,69.74613608999789,53127.1865604 2025-06-02,19:11:44.000,153,11089538,123085,0,1748891503,13886.593477669994,69.64744826999959,53127.20752176 2025-06-02,19:11:45.000,153,11089531,123365,0,1748891504,13886.88987531,69.59810436000407,53127.22848312 2025-06-02,19:11:46.000,153,11089534,123325,0,1748891505,13887.152591400001,69.62630088000151,53127.340277040006 2025-06-02,19:11:47.000,153,11089552,123005,0,1748891506,13887.381625939997,69.72498869999981,53127.38219976001 2025-06-02,19:11:48.000,153,11089573,123405,0,1748891507,13887.691496199994,69.79548000000068,53127.41713536 2025-06-02,19:11:49.000,153,11089522,123605,0,1748891508,13888.02157538999,69.9082660799977,53127.52892928001 2025-06-02,19:11:50.000,153,11089539,123605,0,1748891509,13888.392072440001,69.95056086000113,53127.605787600005 2025-06-02,19:11:51.000,153,11089524,123365,0,1748891510,13888.621106979997,69.96465911999985,53127.66867168001 2025-06-02,19:11:52.000,153,11089532,123765,0,1748891511,13888.789514729993,70.00695390000328,53127.7105944 2025-06-02,19:11:53.000,153,11089533,123325,0,1748891512,13889.06570344,70.04924867999944,53127.79443984001 2025-06-02,19:11:54.000,153,11089540,123565,0,1748891513,13889.355364769996,70.14088736999838,53127.85732392 2025-06-02,19:11:55.000,153,11089554,123445,0,1748891514,13889.577662999996,70.19023128000117,53127.93418224001 2025-06-02,19:11:56.000,153,11089476,123605,0,1748891515,13889.806697539992,70.25367345000268,53128.06693752 2025-06-02,19:11:57.000,153,11089542,123525,0,1748891516,13890.082886249998,70.3664595299997,53128.14379584 2025-06-02,19:11:58.000,153,11089544,123565,0,1748891517,13890.311920789994,70.39465605000441,53128.24860264001 2025-06-02,19:11:59.000,153,11089526,123405,0,1748891518,13890.56116425999,70.54268777999823,53128.31148672 2025-06-02,19:12:00.000,153,11089517,123725,0,1748891519,13890.830616660001,70.70481776999804,53128.42328064 2025-06-02,19:12:01.000,153,11089548,123525,0,1748891520,13891.059651199997,70.8598986299985,53128.57699728 2025-06-02,19:12:02.000,153,11089560,123685,0,1748891521,13891.329103599994,71.05727427000238,53128.66782984 2025-06-02,19:12:03.000,153,11089548,123685,0,1748891522,13891.56487445,71.21235513000283,53128.7586624 2025-06-02,19:12:04.000,153,11089550,123525,0,1748891523,13891.76696375,71.47317294000095,53128.8634692 2025-06-02,19:12:05.000,153,11089550,123525,0,1748891524,13892.002734599992,71.59300815000461,53128.97526312 2025-06-02,19:12:06.000,153,11089520,123525,0,1748891525,13892.157669729997,71.67054858000483,53129.0730828 2025-06-02,19:12:07.000,153,11089526,123685,0,1748891526,13892.366495339993,71.92431726000359,53129.15692824001 2025-06-02,19:12:08.000,153,11089495,123485,0,1748891527,13892.588793569994,72.10759464000148,53129.30365776001 2025-06-02,19:12:09.000,153,11089557,123605,0,1748891528,13892.750465009995,72.29792114999873,53129.40846456 2025-06-02,19:12:10.000,153,11089564,124365,0,1748891529,13892.85824596999,72.4671002699979,53129.49231000001 2025-06-02,19:12:11.000,153,11089551,124565,0,1748891530,13893.033390029996,72.62923025999771,53129.59012968001 2025-06-02,19:12:12.000,153,11089530,123725,0,1748891531,13893.174852539996,72.79840938000416,53129.75083344 2025-06-02,19:12:13.000,153,11089554,123925,0,1748891532,13893.390414460002,72.97463763000269,53129.841666 2025-06-02,19:12:14.000,153,11089553,123685,0,1748891533,13893.565558519993,73.0380798000042,53129.94647280001 2025-06-02,19:12:15.000,153,11089479,123725,0,1748891534,13893.841747229999,73.073325450001,53130.04429248001 2025-06-02,19:12:16.000,153,11089528,123645,0,1748891535,13894.13814486999,73.06627632000163,53130.218970480004 2025-06-02,19:12:17.000,153,11089499,123725,0,1748891536,13894.515378229997,73.05922719000228,53130.37967424001 2025-06-02,19:12:18.000,153,11089492,123565,0,1748891537,13894.764621699993,72.98168676000205,53130.46351968 2025-06-02,19:12:19.000,153,11089572,123965,0,1748891538,13894.919556829998,72.91824459000054,53130.575313600006 2025-06-02,19:12:20.000,153,11089520,123725,0,1748891539,13895.108173509994,72.79840938000416,53130.70806888 2025-06-02,19:12:21.000,153,11089588,123645,0,1748891540,13895.350680669995,72.62923025999771,53130.85479840001 2025-06-02,19:12:22.000,153,11089501,123885,0,1748891541,13895.586451520001,72.48824766000325,53130.97357944 2025-06-02,19:12:23.000,153,11089542,123685,0,1748891542,13895.754859269997,72.41070723000303,53131.05043776001 2025-06-02,19:12:24.000,153,11089556,123765,0,1748891543,13895.849167610002,72.34726506000152,53131.19018016001 2025-06-02,19:12:25.000,153,11089532,123765,0,1748891544,13895.909794400002,72.34021593000216,53131.31594832001 2025-06-02,19:12:26.000,153,11089578,123885,0,1748891545,13896.044520599993,72.24152811000386,53131.44171648 2025-06-02,19:12:27.000,153,11089536,123965,0,1748891546,13896.057993219998,72.14988942000491,53131.57447176001 2025-06-02,19:12:28.000,153,11089525,123885,0,1748891547,13896.138828939998,72.1216929000002,53131.70023992001 2025-06-02,19:12:29.000,153,11089557,124045,0,1748891548,13896.199455729999,72.13579115999892,53131.798059600005 2025-06-02,19:12:30.000,153,11089551,124045,0,1748891549,13896.206192039994,72.0864472500034,53131.93780200001 2025-06-02,19:12:31.000,153,11089504,124005,0,1748891550,13896.159037869998,71.95251378000103,53132.02164744 2025-06-02,19:12:32.000,153,11089524,123605,0,1748891551,13896.098411079998,71.8749733500008,53132.20331256001 2025-06-02,19:12:33.000,153,11089569,123965,0,1748891552,13896.024311669993,71.69169597000291,53132.32209360001 2025-06-02,19:12:34.000,153,11089536,123925,0,1748891553,13895.970421190003,71.59300815000461,53132.30811936 2025-06-02,19:12:35.000,153,11089560,123685,0,1748891554,13895.956948569998,71.48727119999967,53132.398951920004 2025-06-02,19:12:36.000,153,11089515,123885,0,1748891555,13895.882849159992,71.43792729000415,53132.52472008 2025-06-02,19:12:37.000,153,11089490,123925,0,1748891556,13895.721177719992,71.37448512000265,53132.587604160006 2025-06-02,19:12:38.000,153,11089518,124045,0,1748891557,13895.680759859992,71.2687481699977,53132.734333680004 2025-06-02,19:12:39.000,153,11089540,123765,0,1748891558,13895.586451520001,71.15596209000068,53132.76926928 2025-06-02,19:12:40.000,153,11089565,123965,0,1748891559,13895.431516389996,71.11366731000453,53132.84612760001 2025-06-02,19:12:41.000,153,11089518,124125,0,1748891560,13895.36415329,71.0713725300011,53132.96490864001 2025-06-02,19:12:42.000,153,11089553,123925,0,1748891561,13895.39783483999,70.98678297000151,53133.13259952001 2025-06-02,19:12:43.000,153,11089519,124085,0,1748891562,13895.40457115,70.93038992999936,53133.11862528 2025-06-02,19:12:44.000,153,11089538,123925,0,1748891563,13895.519088419991,70.90219341000193,53133.237406320004 2025-06-02,19:12:45.000,153,11089541,124885,0,1748891564,13895.626869380001,70.7894073300049,53133.32125176 2025-06-02,19:12:46.000,153,11089507,124845,0,1748891565,13895.775068199997,70.7612108100002,53133.45400704 2025-06-02,19:12:47.000,153,11089520,124165,0,1748891566,13895.808749750002,70.71186690000468,53133.51689112001 2025-06-02,19:12:48.000,153,11089529,124165,0,1748891567,13895.876112849997,70.68367037999997,53133.63567216001 2025-06-02,19:12:49.000,153,11089510,124165,0,1748891568,13895.956948569998,70.71186690000468,53133.78240168001 2025-06-02,19:12:50.000,153,11089514,124325,0,1748891569,13896.091674769988,70.69071950999933,53133.88720848 2025-06-02,19:12:51.000,153,11089526,124165,0,1748891570,13896.185983109994,70.66957212000125,53134.00598952 2025-06-02,19:12:52.000,153,11089549,124085,0,1748891571,13896.347654549994,70.77530906999891,53134.15271904 2025-06-02,19:12:53.000,153,11089483,124005,0,1748891572,13896.43522657999,70.83170211000106,53134.30643568001 2025-06-02,19:12:54.000,153,11089538,123965,0,1748891573,13896.48238075,70.76825993999955,53134.38329400001 2025-06-02,19:12:55.000,153,11089555,124205,0,1748891574,13896.52279861,70.71891603000404,53134.47412656001 2025-06-02,19:12:56.000,153,11089515,124325,0,1748891575,13896.56321647,70.71891603000404,53134.62085608001 2025-06-02,19:12:57.000,153,11089545,124125,0,1748891576,13896.529534919995,70.71891603000404,53134.76059848001 2025-06-02,19:12:58.000,153,11089547,124405,0,1748891577,13896.529534919995,70.76825993999955,53134.90034088 2025-06-02,19:12:59.000,153,11089512,124485,0,1748891578,13896.56321647,70.70481776999804,53134.97021208 2025-06-02,19:13:00.000,153,11089565,124165,0,1748891579,13896.610370639995,70.59908082000038,53135.15886432 2025-06-02,19:13:01.000,153,11089520,124445,0,1748891580,13896.54300754,70.52858951999951,53135.26367112001 2025-06-02,19:13:02.000,153,11089540,124445,0,1748891581,13896.489117059995,70.54268777999823,53135.45232336 2025-06-02,19:13:03.000,153,11089521,124285,0,1748891582,13896.47564443999,70.479245610004,53135.536168800005 2025-06-02,19:13:04.000,153,11089533,124245,0,1748891583,13896.48238075,70.42990170000121,53135.63398848 2025-06-02,19:13:05.000,153,11089507,124205,0,1748891584,13896.45543550999,70.45809821999865,53135.80167936 2025-06-02,19:13:06.000,153,11089490,124325,0,1748891585,13896.448699199995,70.41580344000249,53135.89251192001 2025-06-02,19:13:07.000,153,11089513,124445,0,1748891586,13896.3813361,70.44399995999993,53136.039241440005 2025-06-02,19:13:08.000,153,11089525,124085,0,1748891587,13896.287027759994,70.3312138800029,53136.13706112 2025-06-02,19:13:09.000,153,11089538,124085,0,1748891588,13896.185983109994,70.33826301000227,53136.26282928 2025-06-02,19:13:10.000,153,11089552,124285,0,1748891589,13896.206192039994,70.25367345000268,53136.4095588 2025-06-02,19:13:11.000,153,11089543,124325,0,1748891590,13896.165774179994,70.14793649999774,53136.51436560001 2025-06-02,19:13:12.000,153,11089512,124485,0,1748891591,13896.098411079998,70.10564172000159,53136.66808224 2025-06-02,19:13:13.000,153,11089509,124245,0,1748891592,13895.970421190003,70.10564172000159,53136.84974736001 2025-06-02,19:13:14.000,153,11089528,124365,0,1748891593,13895.923267019993,70.15498563000438,53136.91961856001 2025-06-02,19:13:15.000,153,11089566,124325,0,1748891594,13895.802013439992,70.12678910999966,53137.094296560004 2025-06-02,19:13:16.000,153,11089533,124045,0,1748891595,13895.613396759996,70.11269085000094,53137.20609048001 2025-06-02,19:13:17.000,153,11089546,124005,0,1748891596,13895.45846162999,70.10564172000159,53137.34583288 2025-06-02,19:13:18.000,153,11089474,124005,0,1748891597,13895.189009229995,70.04219955000008,53137.47160104001 2025-06-02,19:13:19.000,153,11089520,124085,0,1748891598,13894.939765759998,69.99990477000392,53137.60435632 2025-06-02,19:13:20.000,153,11089548,124605,0,1748891599,13894.643368119992,69.98580650999793,53137.72313736 2025-06-02,19:13:21.000,153,11089538,124605,0,1748891600,13894.34697048,69.92941347000306,53137.80698280001 2025-06-02,19:13:22.000,153,11089536,124045,0,1748891601,13894.090990699995,69.9223643400037,53137.92576384001 2025-06-02,19:13:23.000,153,11089521,124005,0,1748891602,13893.821538299999,69.90121694999834,53137.99563504001 2025-06-02,19:13:24.000,153,11089520,124085,0,1748891603,13893.619448999998,69.85187304000283,53138.07249336001 2025-06-02,19:13:25.000,153,11089552,123965,0,1748891604,13893.370205530002,69.82367651999812,53138.14236456001 2025-06-02,19:13:26.000,153,11089536,123645,0,1748891605,13893.201797779991,69.76728348000324,53138.18428728 2025-06-02,19:13:27.000,153,11089551,124085,0,1748891606,13893.04012633999,69.7743326100026,53138.268132720004 2025-06-02,19:13:28.000,153,11089575,124165,0,1748891607,13892.88519121,69.74613608999789,53138.37293952 2025-06-02,19:13:29.000,153,11089502,123965,0,1748891608,13892.750465009995,69.7108904400011,53138.41486224 2025-06-02,19:13:30.000,153,11089494,123805,0,1748891609,13892.568584639994,69.70384131000174,53138.484733440004 2025-06-02,19:13:31.000,153,11089533,123885,0,1748891610,13892.420385819998,69.71793957000045,53138.5406304 2025-06-02,19:13:32.000,153,11089586,123805,0,1748891611,13892.299132239998,69.66859565999766,53138.56159176 2025-06-02,19:13:33.000,153,11089573,123844,0,1748891612,13892.191351280002,69.59105523000471,53138.603514480004 2025-06-02,19:13:34.000,153,11089580,124005,0,1748891613,13892.090306630002,69.64039914000023,53138.652424320004 2025-06-02,19:13:35.000,153,11089499,123725,0,1748891614,13892.002734599992,69.6615465299983,53138.750244 2025-06-02,19:13:36.000,153,11089553,123925,0,1748891615,13891.80064529999,69.5276130600032,53138.73626976 2025-06-02,19:13:37.000,153,11089529,123885,0,1748891616,13891.64571017,69.42187610999827,53138.82710232 2025-06-02,19:13:38.000,153,11089521,123844,0,1748891617,13891.389730389994,69.32318828999996,53138.87601216 2025-06-02,19:13:39.000,153,11089535,124005,0,1748891618,13891.127014299993,69.20335308000358,53138.88299928001 2025-06-02,19:13:40.000,153,11089557,123645,0,1748891619,13890.877770829997,69.16105830000015,53138.94588336 2025-06-02,19:13:41.000,153,11089523,123765,0,1748891620,13890.635263669996,69.02712482999777,53138.98081896001 2025-06-02,19:13:42.000,153,11089555,123565,0,1748891621,13890.3860202,68.86499483999796,53139.02972880001 2025-06-02,19:13:43.000,153,11089518,123685,0,1748891622,13890.109831489994,68.66761920000135,53139.02972880001 2025-06-02,19:13:44.000,153,11089507,123725,0,1748891623,13889.833642780002,68.46319442999811,53139.127548480006 2025-06-02,19:13:45.000,153,11089510,123925,0,1748891624,13889.422727869991,68.40680139000324,53139.12056136001 2025-06-02,19:13:46.000,153,11089525,123925,0,1748891625,13889.153275469995,68.24467140000343,53139.12056136001 2025-06-02,19:13:47.000,153,11089558,123645,0,1748891626,13888.823196279998,68.13893444999849,53139.12056136001 2025-06-02,19:13:48.000,153,11089521,123485,0,1748891627,13888.520062329997,68.06139401999826,53139.14850984001 2025-06-02,19:13:49.000,153,11089476,123685,0,1748891628,13888.20345575999,67.96975532999932,53139.14850984001 2025-06-02,19:13:50.000,153,11089599,123965,0,1748891629,13887.806013469999,67.91336229000444,53139.155496960004 2025-06-02,19:13:51.000,153,11089493,123405,0,1748891630,13887.422043799997,67.87811664000037,53139.106587120004 2025-06-02,19:13:52.000,153,11089507,123645,0,1748891631,13887.125646159991,67.89926402999845,53139.11357424 2025-06-02,19:13:53.000,153,11089543,123645,0,1748891632,13886.74167648999,67.84287099000358,53139.127548480006 2025-06-02,19:13:54.000,153,11089503,123485,0,1748891633,13886.330761579993,67.84287099000358,53139.14152272 2025-06-02,19:13:55.000,153,11089498,123485,0,1748891634,13885.879428809996,67.77942882000207,53139.07863864001 2025-06-02,19:13:56.000,153,11089469,124285,0,1748891635,13885.40115079999,67.77237969000271,53139.02972880001 2025-06-02,19:13:57.000,153,11089540,124485,0,1748891636,13884.936345410002,67.78647795000143,53138.98081896001 2025-06-02,19:13:58.000,153,11089567,124085,0,1748891637,13884.498485259996,67.82172359999822,53138.938896240004 2025-06-02,19:13:59.000,153,11089509,123405,0,1748891638,13884.040416179989,67.83582186000422,53138.938896240004 2025-06-02,19:14:00.000,153,11089558,123445,0,1748891639,13883.595819720002,67.84992012000293,53138.83408944001 2025-06-02,19:14:01.000,153,11089533,123485,0,1748891640,13883.17143219,67.82172359999822,53138.771205360004 2025-06-02,19:14:02.000,153,11089560,123325,0,1748891641,13882.699890489988,67.744183169998,53138.68735992 2025-06-02,19:14:03.000,153,11089488,123325,0,1748891642,13882.322657129997,67.7089375200012,53138.56857888 2025-06-02,19:14:04.000,153,11089540,123245,0,1748891643,13881.96563269999,67.71598665000056,53138.47774632001 2025-06-02,19:14:05.000,153,11089492,123605,0,1748891644,13881.547981479998,67.72303577999992,53138.338003920006 2025-06-02,19:14:06.000,153,11089486,123205,0,1748891645,13881.076439780001,67.73713403999864,53138.27511984 2025-06-02,19:14:07.000,153,11089526,123325,0,1748891646,13880.638579629995,67.82877273000486,53138.24717136 2025-06-02,19:14:08.000,153,11089489,123405,0,1748891647,13880.247873649998,67.90631315999781,53138.07948048 2025-06-02,19:14:09.000,153,11089544,123685,0,1748891648,13879.877376600001,67.89221489999909,53138.002622160006 2025-06-02,19:14:10.000,153,11089495,123365,0,1748891649,13879.439516449995,67.8076253399995,53137.92576384001 2025-06-02,19:14:11.000,153,11089522,123005,0,1748891650,13879.116173569993,67.68779013000312,53137.79300856 2025-06-02,19:14:12.000,153,11089537,123365,0,1748891651,13878.900611650002,67.55385666000075,53137.7720472 2025-06-02,19:14:13.000,153,11089504,123645,0,1748891652,13878.624422939996,67.43402145000437,53137.66025328001 2025-06-02,19:14:14.000,153,11089538,123365,0,1748891653,13878.482960429996,67.34943189000478,53137.527498 2025-06-02,19:14:15.000,153,11089520,123165,0,1748891654,13878.402124709995,67.20844929000305,53137.44365256001 2025-06-02,19:14:16.000,153,11089559,123165,0,1748891655,13878.40886101999,67.08156495000003,53137.3877556 2025-06-02,19:14:17.000,153,11089571,123365,0,1748891656,13878.509905669991,67.01107364999916,53137.33884576 2025-06-02,19:14:18.000,153,11089537,123085,0,1748891657,13878.718731280002,66.94763147999765,53137.32487152001 2025-06-02,19:14:19.000,153,11089546,123365,0,1748891658,13878.914084269993,66.8700910500047,53137.18512912001 2025-06-02,19:14:20.000,153,11089503,123205,0,1748891659,13879.203745599989,66.89123844000278,53137.22006472 2025-06-02,19:14:21.000,153,11089523,123365,0,1748891660,13879.520352169995,66.83484540000063,53137.20609048001 2025-06-02,19:14:22.000,153,11089523,122845,0,1748891661,13879.857167670001,66.92648408999958,53137.178142 2025-06-02,19:14:23.000,153,11089528,123005,0,1748891662,13880.160301620002,67.01107364999916,53137.164167760006 2025-06-02,19:14:24.000,153,11089548,123045,0,1748891663,13880.423017709989,67.07451582000067,53137.20609048001 2025-06-02,19:14:25.000,153,11089507,122925,0,1748891664,13880.68573379999,67.16615450999961,53137.213077600005 2025-06-02,19:14:26.000,153,11089537,123085,0,1748891665,13880.995604060001,67.1520562500009,53137.3178844 2025-06-02,19:14:27.000,153,11089514,123045,0,1748891666,13881.318946940002,67.16615450999961,53137.37378136001 2025-06-02,19:14:28.000,153,11089542,122925,0,1748891667,13881.601871959989,67.2507440699992,53137.4576268 2025-06-02,19:14:29.000,153,11089518,122885,0,1748891668,13881.91174222,67.22959668000112,53137.54147224001 2025-06-02,19:14:30.000,153,11089510,123245,0,1748891669,13882.19466724,67.2154984200024,53137.597369200004 2025-06-02,19:14:31.000,153,11089546,123725,0,1748891670,13882.437174400002,67.22959668000112,53137.59038208001 2025-06-02,19:14:32.000,153,11089520,123645,0,1748891671,13882.699890489988,67.27894059000391,53137.72313736 2025-06-02,19:14:33.000,153,11089542,123685,0,1748891672,13882.915452409994,67.37057928000286,53137.813969920004 2025-06-02,19:14:34.000,153,11089503,122965,0,1748891673,13883.198377429995,67.41287405999901,53137.883841120005 2025-06-02,19:14:35.000,153,11089520,122925,0,1748891674,13883.407203039991,67.49041448999924,53137.94672520001 2025-06-02,19:14:36.000,153,11089504,123205,0,1748891675,13883.696864370002,67.5609057900001,53137.97467368001 2025-06-02,19:14:37.000,153,11089511,123325,0,1748891676,13883.939371529988,67.57500404999882,53138.12839032 2025-06-02,19:14:38.000,153,11089526,123205,0,1748891677,13884.148197139999,67.60320057000354,53138.170313040006 2025-06-02,19:14:39.000,153,11089530,123285,0,1748891678,13884.26271440999,67.65959360999841,53138.268132720004 2025-06-02,19:14:40.000,153,11089536,123165,0,1748891679,13884.47154002,67.72303577999992,53138.289094080006 2025-06-02,19:14:41.000,153,11089558,123125,0,1748891680,13884.579320979996,67.87811664000037,53138.42883648001 2025-06-02,19:14:42.000,153,11089574,122845,0,1748891681,13884.619738839996,67.97680445999868,53138.456784960006 2025-06-02,19:14:43.000,153,11089535,123005,0,1748891682,13884.61300253,68.19532749000064,53138.53364328 2025-06-02,19:14:44.000,153,11089483,123125,0,1748891683,13884.53216681,68.34335922000173,53138.53364328 2025-06-02,19:14:45.000,153,11089600,123205,0,1748891684,13884.46480370999,68.4772926900041,53138.63146296 2025-06-02,19:14:46.000,153,11089559,123005,0,1748891685,13884.34355012999,68.63942268000392,53138.63845008 2025-06-02,19:14:47.000,153,11089573,122965,0,1748891686,13884.215560239994,68.88614223000332,53138.673385680006 2025-06-02,19:14:48.000,153,11089524,123005,0,1748891687,13884.033679869994,69.08351786999992,53138.66639856001 2025-06-02,19:14:49.000,153,11089539,122965,0,1748891688,13883.858535809988,69.16810742999951,53138.72928264 2025-06-02,19:14:50.000,153,11089518,123645,0,1748891689,13883.676655440002,69.27384438000445,53138.70133416 2025-06-02,19:14:51.000,153,11089568,123205,0,1748891690,13883.461093519996,69.48531827999977,53138.66639856001 2025-06-02,19:14:52.000,153,11089529,123205,0,1748891691,13883.33310363,69.60515349000343,53138.652424320004 2025-06-02,19:14:53.000,153,11089465,123045,0,1748891692,13883.24553159999,69.85187304000283,53138.68735992 2025-06-02,19:14:54.000,153,11089538,122845,0,1748891693,13883.09059647,70.04924867999944,53138.722295520005 2025-06-02,19:14:55.000,153,11089481,123325,0,1748891694,13882.949133959999,70.31006649000483,53138.722295520005 2025-06-02,19:14:56.000,153,11089534,123405,0,1748891695,13882.827880379999,70.6131790799991,53138.69434704001 2025-06-02,19:14:57.000,153,11089497,123285,0,1748891696,13882.747044659998,70.95858645000408,53138.74325688001 2025-06-02,19:14:58.000,153,11089540,123325,0,1748891697,13882.646000009998,71.17710947999876,53138.70133416 2025-06-02,19:14:59.000,153,11089549,123205,0,1748891698,13882.578636910002,71.46612381000159,53138.652424320004 2025-06-02,19:15:00.000,153,11089532,123045,0,1748891699,13882.585373219998,71.69169597000291,53138.69434704001 2025-06-02,19:15:01.000,153,11089507,123045,0,1748891700,13882.592109529993,71.92431726000359,53138.70832128 2025-06-02,19:15:02.000,153,11089516,123165,0,1748891701,13882.565164289997,72.17808594000235,53138.652424320004 2025-06-02,19:15:03.000,153,11089557,123365,0,1748891702,13882.518010120002,72.45300200999918,53138.68735992 2025-06-02,19:15:04.000,153,11089512,123285,0,1748891703,13882.477592260002,72.72086895000393,53138.652424320004 2025-06-02,19:15:05.000,153,11089502,123805,0,1748891704,13882.544955359997,72.99578502000077,53138.68735992 2025-06-02,19:15:06.000,153,11089538,123405,0,1748891705,13882.625791079998,73.20725892000337,53138.6803728 2025-06-02,19:15:07.000,153,11089561,123165,0,1748891706,13882.848089309999,73.46807673000148,53138.68735992 2025-06-02,19:15:08.000,153,11089524,123245,0,1748891707,13883.077123849995,73.75004192999768,53138.63146296 2025-06-02,19:15:09.000,153,11089514,123245,0,1748891708,13883.380257799996,74.05315451999923,53138.673385680006 2025-06-02,19:15:10.000,153,11089485,123365,0,1748891709,13883.723809609997,74.30692319999798,53138.64543720001 2025-06-02,19:15:11.000,153,11089546,123285,0,1748891710,13883.979789389989,74.53954448999866,53138.72928264 2025-06-02,19:15:12.000,153,11089531,123325,0,1748891711,13884.215560239994,74.72987100000319,53138.71530840001 2025-06-02,19:15:13.000,153,11089543,123405,0,1748891712,13884.458067399995,74.93429576999915,53138.750244 2025-06-02,19:15:14.000,153,11089544,123325,0,1748891713,13884.653420390001,75.14576967000176,53138.77819248 2025-06-02,19:15:15.000,153,11089552,123285,0,1748891714,13884.747728729992,75.27265401000477,53138.820115200004 2025-06-02,19:15:16.000,153,11089507,123485,0,1748891715,13884.848773379992,75.49117703999946,53138.79915384 2025-06-02,19:15:17.000,153,11089537,123525,0,1748891716,13884.929609099992,75.7308474599995,53138.86203792001 2025-06-02,19:15:18.000,153,11089497,123565,0,1748891717,13884.976763270002,75.99871440000425,53138.86902504 2025-06-02,19:15:19.000,153,11089500,123565,0,1748891718,13885.044126369998,76.27363047000108,53138.95287048001 2025-06-02,19:15:20.000,153,11089512,123685,0,1748891719,13885.003708509998,76.48510437000368,53138.91094776001 2025-06-02,19:15:21.000,153,11089489,123245,0,1748891720,13884.963290649997,76.68248001000029,53138.89697352 2025-06-02,19:15:22.000,153,11089555,123445,0,1748891721,13884.862245999997,76.82346261000203,53138.86203792001 2025-06-02,19:15:23.000,153,11089506,123565,0,1748891722,13884.740992419996,76.9573960800044,53138.88299928001 2025-06-02,19:15:24.000,153,11089555,123405,0,1748891723,13884.538903119996,77.15477172000101,53138.820115200004 2025-06-02,19:15:25.000,153,11089555,123245,0,1748891724,13884.296395959995,77.23231215000123,53138.82710232 2025-06-02,19:15:26.000,153,11089524,123685,0,1748891725,13884.094306659994,77.29575432000274,53138.792166720006 2025-06-02,19:15:27.000,153,11089587,123365,0,1748891726,13883.939371529988,77.42968778999784,53138.70832128 2025-06-02,19:15:28.000,153,11089530,123325,0,1748891727,13883.770963779993,77.5142773500047,53138.64543720001 2025-06-02,19:15:29.000,153,11089553,123605,0,1748891728,13883.582347099997,77.6482108199998,53138.603514480004 2025-06-02,19:15:30.000,153,11089532,123525,0,1748891729,13883.33310363,77.77509516000282,53138.54761752001 2025-06-02,19:15:31.000,153,11089513,123445,0,1748891730,13883.1108054,77.85263559000305,53138.51268192 2025-06-02,19:15:32.000,153,11089534,123285,0,1748891731,13882.875034549994,78.0077164500035,53138.44281072 2025-06-02,19:15:33.000,153,11089488,124005,0,1748891732,13882.632527389993,78.12050253000052,53138.35896528001 2025-06-02,19:15:34.000,153,11089524,123405,0,1748891733,13882.437174400002,78.20509209000011,53138.30306832 2025-06-02,19:15:35.000,153,11089502,123485,0,1748891734,13882.268766649991,78.30377990999841,53138.25415848 2025-06-02,19:15:36.000,153,11089525,123485,0,1748891735,13882.09362259,78.36017295000056,53138.16332592001 2025-06-02,19:15:37.000,153,11089512,123445,0,1748891736,13881.91174222,78.40951686000335,53138.03755776 2025-06-02,19:15:38.000,153,11089497,123485,0,1748891737,13881.675971369994,78.46590989999822,53137.92576384001 2025-06-02,19:15:39.000,153,11089542,123844,0,1748891738,13881.527772549998,78.57869598000252,53137.87685400001 2025-06-02,19:15:40.000,153,11089506,123725,0,1748891739,13881.393046349993,78.65623641000275,53137.74409872 2025-06-02,19:15:41.000,153,11089546,123565,0,1748891740,13881.298738010002,78.79721901000448,53137.67422752 2025-06-02,19:15:42.000,153,11089553,124525,0,1748891741,13881.271792769992,78.85361204999936,53137.59038208001 2025-06-02,19:15:43.000,153,11089521,124485,0,1748891742,13881.298738010002,78.91705422000086,53137.49256240001 2025-06-02,19:15:44.000,153,11089500,123844,0,1748891743,13881.366101109998,78.93115247999958,53137.46461392 2025-06-02,19:15:45.000,153,11089544,123525,0,1748891744,13881.332419559993,78.9100050900015,53137.32487152001 2025-06-02,19:15:46.000,153,11089509,123844,0,1748891745,13881.460409449988,78.9593490000043,53137.2480132 2025-06-02,19:15:47.000,153,11089470,123965,0,1748891746,13881.554717789993,78.98049639000237,53137.15718064001 2025-06-02,19:15:48.000,153,11089530,123885,0,1748891747,13881.675971369994,79.01574203999917,53137.115257920006 2025-06-02,19:15:49.000,153,11089543,123565,0,1748891748,13881.837642809995,79.10738072999811,53137.08730944001 2025-06-02,19:15:50.000,153,11089529,123844,0,1748891749,13881.98584162999,79.22016681000241,53137.08730944001 2025-06-02,19:15:51.000,153,11089512,123645,0,1748891750,13882.214876170001,79.32590376000007,53137.02442536 2025-06-02,19:15:52.000,153,11089512,123805,0,1748891751,13882.430438089992,79.45278810000309,53137.01743824001 2025-06-02,19:15:53.000,153,11089491,123725,0,1748891752,13882.686417869998,79.53737766000268,53137.003464 2025-06-02,19:15:54.000,153,11089513,123645,0,1748891753,13882.868298239999,79.75590069000464,53137.03839960001 2025-06-02,19:15:55.000,153,11089554,123925,0,1748891754,13883.10406908999,79.91098154999781,53137.045386720005 2025-06-02,19:15:56.000,153,11089554,123925,0,1748891755,13883.360048869996,80.1083571900017,53137.045386720005 2025-06-02,19:15:57.000,153,11089549,124045,0,1748891756,13883.717073300002,80.34802761000174,53137.0733352 2025-06-02,19:15:58.000,153,11089534,123925,0,1748891757,13883.999998319989,80.57359977000306,53137.13621928001 2025-06-02,19:15:59.000,153,11089500,124045,0,1748891758,13884.30313226999,80.89785975000268,53137.164167760006 2025-06-02,19:16:00.000,153,11089561,123685,0,1748891759,13884.599529909996,81.20097234000423,53137.28993592 2025-06-02,19:16:01.000,153,11089583,124325,0,1748891760,13884.916136480002,81.53933058000257,53137.35980712 2025-06-02,19:16:02.000,153,11089532,123765,0,1748891761,13885.205797809998,81.84949230000348,53137.450639680006 2025-06-02,19:16:03.000,153,11089500,123885,0,1748891762,13885.434832349994,82.18080141000246,53137.49256240001 2025-06-02,19:16:04.000,153,11089508,124205,0,1748891763,13885.66386688999,82.44866834999993,53137.60435632 2025-06-02,19:16:05.000,153,11089564,124205,0,1748891764,13885.83227464,82.71653529000469,53137.61134344001 2025-06-02,19:16:06.000,153,11089554,124405,0,1748891765,13885.906374049991,82.95620571000472,53137.75108584 2025-06-02,19:16:07.000,153,11089563,123965,0,1748891766,13885.960264529996,83.20997439000348,53137.86287976 2025-06-02,19:16:08.000,153,11089503,124245,0,1748891767,13885.960264529996,83.42849741999817,53137.89082824 2025-06-02,19:16:09.000,153,11089569,124005,0,1748891768,13886.074781800002,83.65406957999949,53137.96768656 2025-06-02,19:16:10.000,153,11089509,124245,0,1748891769,13886.101727039997,83.77390479000314,53138.05851912 2025-06-02,19:16:11.000,153,11089520,124245,0,1748891770,13886.128672279992,83.83734696000465,53138.16332592001 2025-06-02,19:16:12.000,153,11089513,124205,0,1748891771,13886.155617520002,83.9289856500036,53138.25415848 2025-06-02,19:16:13.000,153,11089513,124325,0,1748891772,13886.142144899997,83.97128042999975,53138.268132720004 2025-06-02,19:16:14.000,153,11089565,124405,0,1748891773,13886.047836559992,83.95718217000103,53138.35896528001 2025-06-02,19:16:15.000,153,11089532,124485,0,1748891774,13885.946791909992,84.04177173000062,53138.42883648001 2025-06-02,19:16:16.000,153,11089590,124325,0,1748891775,13885.83227464,84.09111564000341,53138.51268192 2025-06-02,19:16:17.000,153,11089536,124365,0,1748891776,13885.65039427,84.14045954999892,53138.56159176 2025-06-02,19:16:18.000,153,11089582,124285,0,1748891777,13885.4685139,84.10521390000213,53138.603514480004 2025-06-02,19:16:19.000,153,11089523,125285,0,1748891778,13885.306842459999,84.06996824999806,53138.70832128 2025-06-02,19:16:20.000,153,11089517,125205,0,1748891779,13885.165379949998,83.93603478000296,53138.69434704001 2025-06-02,19:16:21.000,153,11089503,124365,0,1748891780,13884.902663859997,83.83734696000465,53138.792166720006 2025-06-02,19:16:22.000,153,11089531,124445,0,1748891781,13884.687101939991,83.66111870999885,53138.820115200004 2025-06-02,19:16:23.000,153,11089544,124325,0,1748891782,13884.46480370999,83.49898871999903,53138.82710232 2025-06-02,19:16:24.000,153,11089572,124245,0,1748891783,13884.26945072,83.3227604700005,53138.83408944001 2025-06-02,19:16:25.000,153,11089566,124165,0,1748891784,13883.966316769998,83.24522004000028,53138.90396064 2025-06-02,19:16:26.000,153,11089543,124245,0,1748891785,13883.750754849993,82.98440223000216,53138.91094776001 2025-06-02,19:16:27.000,153,11089526,124205,0,1748891786,13883.602556029997,82.75883007000084,53138.938896240004 2025-06-02,19:16:28.000,153,11089512,123965,0,1748891787,13883.589083409992,82.5191596500008,53139.07863864001 2025-06-02,19:16:29.000,153,11089490,124045,0,1748891788,13883.508247689992,82.33588227000291,53139.07863864001 2025-06-02,19:16:30.000,153,11089493,124005,0,1748891789,13883.400466729996,82.08211359000416,53139.21139392 2025-06-02,19:16:31.000,153,11089496,123885,0,1748891790,13883.238795289995,81.82834490999812,53139.33017496 2025-06-02,19:16:32.000,153,11089534,123925,0,1748891791,13883.1108054,81.51818319000449,53139.28126512 2025-06-02,19:16:33.000,153,11089575,123605,0,1748891792,13883.02996968,81.18687407999823,53139.36511056001 2025-06-02,19:16:34.000,153,11089582,123405,0,1748891793,13883.016497059994,80.85556496999925,53139.42100752 2025-06-02,19:16:35.000,153,11089562,123365,0,1748891794,13883.00302443999,80.53130498999963,53139.49786584 2025-06-02,19:16:36.000,153,11089547,122965,0,1748891795,13883.02323336999,80.22819239999808,53139.52581432 2025-06-02,19:16:37.000,153,11089530,123005,0,1748891796,13883.04344229999,79.81934285999887,53139.630621120006 2025-06-02,19:16:38.000,153,11089504,122645,0,1748891797,13883.02323336999,79.38934593000158,53139.70049232001 2025-06-02,19:16:39.000,153,11089529,122885,0,1748891798,13883.097332779995,78.9593490000043,53139.73542792 2025-06-02,19:16:40.000,153,11089526,123365,0,1748891799,13883.12427801999,78.50820468000165,53139.7633764 2025-06-02,19:16:41.000,153,11089513,123325,0,1748891800,13883.24553159999,77.99361819000478,53139.86818320001 2025-06-02,19:16:42.000,153,11089578,124245,0,1748891801,13883.33310363,77.5142773500047,53139.92408016 2025-06-02,19:16:43.000,153,11089556,124045,0,1748891802,13883.407203039991,76.96444521000376,53139.993951360004 2025-06-02,19:16:44.000,153,11089566,124205,0,1748891803,13883.535192930001,76.42871133000153,53140.112732400004 2025-06-02,19:16:45.000,153,11089546,124445,0,1748891804,13883.710336989992,75.89297744999931,53140.25247480001 2025-06-02,19:16:46.000,153,11089522,124205,0,1748891805,13883.824854259998,75.31494879000093,53140.350294480006 2025-06-02,19:16:47.000,153,11089511,123765,0,1748891806,13883.797909020002,74.7792149099987,53140.47606264 2025-06-02,19:16:48.000,153,11089507,123645,0,1748891807,13883.791172709993,74.29987406999862,53140.59484368 2025-06-02,19:16:49.000,153,11089537,123445,0,1748891808,13883.811381639993,73.77118932000303,53140.67868912001 2025-06-02,19:16:50.000,153,11089536,122845,0,1748891809,13883.723809609997,73.30594674000167,53140.79048304 2025-06-02,19:16:51.000,153,11089486,123045,0,1748891810,13883.649710199992,72.8900480700031,53140.89528984001 2025-06-02,19:16:52.000,153,11089544,122965,0,1748891811,13883.609292339992,72.4811985300039,53141.000096640004 2025-06-02,19:16:53.000,153,11089430,123525,0,1748891812,13883.440884589996,72.17103681000299,53141.167787520004 2025-06-02,19:16:54.000,153,11089530,123525,0,1748891813,13883.28594945999,71.839727700004,53141.23067160001 2025-06-02,19:16:55.000,153,11089556,123605,0,1748891814,13883.05017861,71.63530293000076,53141.29355568 2025-06-02,19:16:56.000,153,11089526,123645,0,1748891815,13882.814407759994,71.46612381000159,53141.4402852 2025-06-02,19:16:57.000,153,11089512,123805,0,1748891816,13882.484328569997,71.32514120999986,53141.524130640006 2025-06-02,19:16:58.000,153,11089501,124285,0,1748891817,13882.181194619996,71.24055165000027,53141.621950320005 2025-06-02,19:16:59.000,153,11089502,124165,0,1748891818,13881.8309065,71.20530600000347,53141.69880864 2025-06-02,19:17:00.000,153,11089472,124405,0,1748891819,13881.561454099989,71.1700603499994,53141.7547056 2025-06-02,19:17:01.000,153,11089582,124045,0,1748891820,13881.211165979992,71.1700603499994,53141.8245768 2025-06-02,19:17:02.000,153,11089572,124165,0,1748891821,13880.9551862,71.07842166000046,53141.87348664 2025-06-02,19:17:03.000,153,11089584,124165,0,1748891822,13880.68573379999,71.02202861999831,53141.99226768 2025-06-02,19:17:04.000,153,11089529,124365,0,1748891823,13880.463435569989,70.99383210000087,53142.02021616001 2025-06-02,19:17:05.000,153,11089556,124685,0,1748891824,13880.295027819993,71.02202861999831,53141.99925480001 2025-06-02,19:17:06.000,153,11089524,124605,0,1748891825,13880.146828999998,71.00088123000023,53142.05515176 2025-06-02,19:17:07.000,153,11089478,124125,0,1748891826,13880.072729589992,70.93038992999936,53142.15995856 2025-06-02,19:17:08.000,153,11089494,124205,0,1748891827,13880.133356379993,70.8246529800017,53142.2088684 2025-06-02,19:17:09.000,153,11089499,124645,0,1748891828,13880.119883760002,70.74711255000148,53142.26476536001 2025-06-02,19:17:10.000,153,11089511,124165,0,1748891829,13880.005366489997,70.62727733999782,53142.32764944 2025-06-02,19:17:11.000,153,11089574,124245,0,1748891830,13879.796540880001,70.48629474000336,53142.39053352 2025-06-02,19:17:12.000,153,11089531,123685,0,1748891831,13879.702232539996,70.35236127000098,53142.44643048 2025-06-02,19:17:13.000,153,11089542,123525,0,1748891832,13879.58771526999,70.18318215000181,53142.530275920006 2025-06-02,19:17:14.000,153,11089556,123565,0,1748891833,13879.520352169995,69.97170824999921,53142.53726304 2025-06-02,19:17:15.000,153,11089543,123405,0,1748891834,13879.51361586,69.71793957000045,53142.579185760005 2025-06-02,19:17:16.000,153,11089549,122805,0,1748891835,13879.50687954999,69.4289252400049,53142.67001832001 2025-06-02,19:17:17.000,153,11089531,122885,0,1748891836,13879.53382479,69.18925482000486,53142.697966800006 2025-06-02,19:17:18.000,153,11089529,123125,0,1748891837,13879.63486944,68.83679832000053,53142.76085088 2025-06-02,19:17:19.000,153,11089511,123085,0,1748891838,13879.769595639991,68.59712790000049,53142.8027736 2025-06-02,19:17:20.000,153,11089503,123285,0,1748891839,13879.944739699997,68.40680139000324,53142.82373496 2025-06-02,19:17:21.000,153,11089587,122925,0,1748891840,13880.153565309993,68.23762227000407,53142.87963192 2025-06-02,19:17:22.000,153,11089549,123445,0,1748891841,13880.517326049994,68.0684431500049,53142.93552888001 2025-06-02,19:17:23.000,153,11089529,123285,0,1748891842,13880.87435048,68.00500098000339,53143.01937432 2025-06-02,19:17:24.000,153,11089542,123365,0,1748891843,13881.251583839992,68.0543448899989,53143.06129704 2025-06-02,19:17:25.000,153,11089552,123205,0,1748891844,13881.669235059999,68.08959054000297,53143.082258400005 2025-06-02,19:17:26.000,153,11089533,123125,0,1748891845,13882.080149969996,68.23762227000407,53143.17309096001 2025-06-02,19:17:27.000,153,11089505,123245,0,1748891846,13882.437174400002,68.42794878000132,53143.1870652 2025-06-02,19:17:28.000,153,11089546,122925,0,1748891847,13882.800935139989,68.61827528999856,53143.22898792 2025-06-02,19:17:29.000,153,11089579,123085,0,1748891848,13883.218586359995,68.9072896200014,53143.38270456 2025-06-02,19:17:30.000,153,11089512,123125,0,1748891849,13883.636237580002,69.16810742999951,53143.42462728 2025-06-02,19:17:31.000,153,11089570,123885,0,1748891850,13884.114515589994,69.37958133000211,53143.48751136001 2025-06-02,19:17:32.000,153,11089561,123325,0,1748891851,13884.586057289991,69.54171132000192,53143.55039544 2025-06-02,19:17:33.000,153,11089544,124085,0,1748891852,13884.990235889993,69.70384131000174,53143.683150720004 2025-06-02,19:17:34.000,153,11089540,123925,0,1748891853,13885.38094186999,69.86597130000155,53143.78795752 2025-06-02,19:17:35.000,153,11089497,124005,0,1748891854,13885.825538329991,70.07744520000415,53143.82289312001 2025-06-02,19:17:36.000,153,11089515,123844,0,1748891855,13886.270134789993,70.3030173599982,53143.8857772 2025-06-02,19:17:37.000,153,11089526,123844,0,1748891856,13886.68104969999,70.50744213000144,53143.91372568001 2025-06-02,19:17:38.000,153,11089485,123885,0,1748891857,13887.058283059996,70.53563864999887,53143.98359688001 2025-06-02,19:17:39.000,153,11089515,124085,0,1748891858,13887.395098560002,70.5779334300023,53144.088403680005 2025-06-02,19:17:40.000,153,11089503,123805,0,1748891859,13887.745386679999,70.54973691000487,53144.137313520005 2025-06-02,19:17:41.000,153,11089539,124085,0,1748891860,13888.12262003999,70.50744213000144,53144.15827488001 2025-06-02,19:17:42.000,153,11089568,123965,0,1748891861,13888.472908160002,70.45809821999865,53144.14430064 2025-06-02,19:17:43.000,153,11089519,124165,0,1748891862,13888.742360559998,70.41580344000249,53144.2351332 2025-06-02,19:17:44.000,153,11089558,123965,0,1748891863,13888.917504619989,70.22547692999797,53144.29103016 2025-06-02,19:17:45.000,153,11089571,124405,0,1748891864,13889.11959391999,70.09859259000223,53144.33994 2025-06-02,19:17:46.000,153,11089563,124405,0,1748891865,13889.314946909995,69.90121694999834,53144.33295288 2025-06-02,19:17:47.000,153,11089508,124525,0,1748891866,13889.436200489996,69.70384131000174,53144.305004400005 2025-06-02,19:17:48.000,153,11089511,124005,0,1748891867,13889.645026099992,69.54171132000192,53144.29801728001 2025-06-02,19:17:49.000,153,11089495,123805,0,1748891868,13889.853851710002,69.32318828999996,53144.24910744001 2025-06-02,19:17:50.000,153,11089522,123925,0,1748891869,13890.008786839993,69.18220568999823,53144.17923624001 2025-06-02,19:17:51.000,153,11089537,123565,0,1748891870,13890.156985659989,68.99892831000034,53144.15128776001 2025-06-02,19:17:52.000,153,11089524,123245,0,1748891871,13890.29844816999,68.89319136000267,53144.10237792 2025-06-02,19:17:53.000,153,11089559,123285,0,1748891872,13890.39949281999,68.79450354000437,53144.05346808 2025-06-02,19:17:54.000,153,11089557,122965,0,1748891873,13890.46011960999,68.75220876000094,53143.92769992 2025-06-02,19:17:55.000,153,11089502,123405,0,1748891874,13890.52748271,68.7592578900003,53143.85782872 2025-06-02,19:17:56.000,153,11089478,123125,0,1748891875,13890.68915415,68.71696311000414,53143.80891888 2025-06-02,19:17:57.000,153,11089503,123205,0,1748891876,13890.796935109996,68.79450354000437,53143.69013784 2025-06-02,19:17:58.000,153,11089557,123325,0,1748891877,13890.938397619997,68.82974919000117,53143.59231816 2025-06-02,19:17:59.000,153,11089541,123365,0,1748891878,13890.999024409997,68.94253526999819,53143.49449848 2025-06-02,19:18:00.000,153,11089497,123965,0,1748891879,13891.140486919998,69.03417396000441,53143.35475608 2025-06-02,19:18:01.000,153,11089519,124085,0,1748891880,13891.275213119989,69.08351786999992,53143.33379472 2025-06-02,19:18:02.000,153,11089590,124605,0,1748891881,13891.463829799999,69.15400917000079,53143.17309096001 2025-06-02,19:18:03.000,153,11089546,124485,0,1748891882,13891.59855599999,69.20335308000358,53143.12418112001 2025-06-02,19:18:04.000,153,11089495,124165,0,1748891883,13891.733282199995,69.2808935100038,53143.012387200004 2025-06-02,19:18:05.000,153,11089566,125005,0,1748891884,13891.915162569996,69.30204090000188,53142.90059328 2025-06-02,19:18:06.000,153,11089500,123605,0,1748891885,13892.218296519997,69.30909003000124,53142.795786480005 2025-06-02,19:18:07.000,153,11089494,123245,0,1748891886,13892.582057259999,69.32318828999996,53142.72591528 2025-06-02,19:18:08.000,153,11089520,123045,0,1748891887,13892.972763239995,69.30909003000124,53142.67001832001 2025-06-02,19:18:09.000,153,11089530,122885,0,1748891888,13893.504931729993,69.32318828999996,53142.56521152 2025-06-02,19:18:10.000,153,11089451,123045,0,1748891889,13894.10446332,69.36548307000339,53142.530275920006 2025-06-02,19:18:11.000,153,11089551,123365,0,1748891890,13894.724203839993,69.44302350000362,53142.4883532 2025-06-02,19:18:12.000,153,11089525,123965,0,1748891891,13895.411307459995,69.44302350000362,53142.48136608001 2025-06-02,19:18:13.000,153,11089529,124325,0,1748891892,13896.057993219998,69.49236740999913,53142.43245624001 2025-06-02,19:18:14.000,153,11089510,124645,0,1748891893,13896.670997429996,69.50646566999785,53142.460404720005 2025-06-02,19:18:15.000,153,11089479,124445,0,1748891894,13897.310946879988,69.54876045000128,53142.44643048 2025-06-02,19:18:16.000,153,11089468,124325,0,1748891895,13897.957632639991,69.57695696999872,53142.40450776001 2025-06-02,19:18:17.000,153,11089509,124125,0,1748891896,13898.611054709989,69.69679218000238,53142.49534032 2025-06-02,19:18:18.000,153,11089462,123645,0,1748891897,13899.271213089996,69.83072565000475,53142.42546912 2025-06-02,19:18:19.000,153,11089489,123565,0,1748891898,13899.877480989999,69.97170824999921,53142.460404720005 2025-06-02,19:18:20.000,153,11089472,123205,0,1748891899,13900.483748890001,70.12678910999966,53142.530275920006 2025-06-02,19:18:21.000,153,11089509,123085,0,1748891900,13901.164116199994,70.2325260600046,53142.57219864001 2025-06-02,19:18:22.000,153,11089455,123125,0,1748891901,13901.736702549992,70.35236127000098,53142.61412136 2025-06-02,19:18:23.000,153,11089476,122965,0,1748891902,13902.295816279999,70.50039300000208,53142.64206984001 2025-06-02,19:18:24.000,153,11089496,123405,0,1748891903,13902.827984769996,70.62022820999846,53142.65604408 2025-06-02,19:18:25.000,153,11089488,123285,0,1748891904,13903.319735399993,70.83170211000106,53142.76085088 2025-06-02,19:18:26.000,153,11089476,123205,0,1748891905,13903.926003299996,70.95153732000472,53142.82373496 2025-06-02,19:18:27.000,153,11089491,123365,0,1748891906,13904.444699170002,71.21235513000283,53142.88661904001 2025-06-02,19:18:28.000,153,11089450,123485,0,1748891907,13904.983603969995,71.381534250002,53143.02636144001 2025-06-02,19:18:29.000,153,11089433,123285,0,1748891908,13905.461881980002,71.60005728000397,53143.131168240005 2025-06-02,19:18:30.000,153,11089462,123485,0,1748891909,13905.96710522999,71.7762855300025,53143.11020688 2025-06-02,19:18:31.000,153,11089487,123525,0,1748891910,13906.33760228,71.9736611699991,53143.22200080001 2025-06-02,19:18:32.000,153,11089464,123645,0,1748891911,13906.708099329997,72.12874202999956,53143.29187200001 2025-06-02,19:18:33.000,153,11089490,123844,0,1748891912,13907.038178519993,72.19218420000107,53143.29187200001 2025-06-02,19:18:34.000,153,11089435,123844,0,1748891913,13907.27394937,72.26972463000129,53143.3966788 2025-06-02,19:18:35.000,153,11089497,124045,0,1748891914,13907.502983909995,72.38955983999767,53143.43860152001 2025-06-02,19:18:36.000,153,11089471,123485,0,1748891915,13907.6983369,72.49529679000261,53143.43860152001 2025-06-02,19:18:37.000,153,11089475,123405,0,1748891916,13907.853272029992,72.58693548000156,53143.55039544 2025-06-02,19:18:38.000,153,11089473,123325,0,1748891917,13908.021679780002,72.62218112999835,53143.59930528 2025-06-02,19:18:39.000,153,11089413,122845,0,1748891918,13908.122724430003,72.66447591000178,53143.59231816 2025-06-02,19:18:40.000,153,11089474,123245,0,1748891919,13908.210296459998,72.77021285999945,53143.60629240001 2025-06-02,19:18:41.000,153,11089434,123445,0,1748891920,13908.338286349994,72.81955677000224,53143.59930528 2025-06-02,19:18:42.000,153,11089496,123645,0,1748891921,13908.50669409999,72.90414633000182,53143.61327952 2025-06-02,19:18:43.000,153,11089495,123685,0,1748891922,13908.65489292,72.95349024000461,53143.65520224001 2025-06-02,19:18:44.000,153,11089464,123925,0,1748891923,13908.83677329,73.00988327999949,53143.65520224001 2025-06-02,19:18:45.000,153,11089446,124005,0,1748891924,13908.991708419991,73.0239815399982,53143.7110992 2025-06-02,19:18:46.000,153,11089455,124125,0,1748891925,13909.153379859992,73.11562023000442,53143.7110992 2025-06-02,19:18:47.000,153,11089456,124285,0,1748891926,13909.335260229993,73.27070109000488,53143.704112080006 2025-06-02,19:18:48.000,153,11089438,124325,0,1748891927,13909.631657869999,73.36233978000382,53143.78795752 2025-06-02,19:18:49.000,153,11089478,124645,0,1748891928,13909.86742871999,73.46102760000213,53143.83686736 2025-06-02,19:18:50.000,153,11089407,124285,0,1748891929,13910.197507910001,73.52446977000363,53143.93468704 2025-06-02,19:18:51.000,153,11089493,124445,0,1748891930,13910.514114479993,73.65840323999873,53144.03250672001 2025-06-02,19:18:52.000,153,11089446,124365,0,1748891931,13910.837457359994,73.77118932000303,53144.186223360004 2025-06-02,19:18:53.000,153,11089462,123844,0,1748891932,13911.282053819996,73.91217192000477,53144.29103016 2025-06-02,19:18:54.000,153,11089442,124045,0,1748891933,13911.686232419997,74.0390562600005,53144.353914240004 2025-06-02,19:18:55.000,153,11089520,123445,0,1748891934,13912.18471935999,74.17298973000288,53144.4796824 2025-06-02,19:18:56.000,153,11089466,122925,0,1748891935,13912.649524749992,74.22938276999776,53144.62641192 2025-06-02,19:18:57.000,153,11089463,122685,0,1748891936,13913.121066449989,74.32102146000398,53144.78711568 2025-06-02,19:18:58.000,153,11089463,122845,0,1748891937,13913.53198136,74.37741449999885,53144.926858080005 2025-06-02,19:18:59.000,153,11089429,122805,0,1748891938,13913.889005789992,74.47610232000443,53145.05961336 2025-06-02,19:19:00.000,153,11089475,123085,0,1748891939,13914.353811179993,74.47610232000443,53145.22031712 2025-06-02,19:19:01.000,153,11089437,123365,0,1748891940,13914.72430822999,74.48315145000379,53145.43691784 2025-06-02,19:19:02.000,153,11089417,123445,0,1748891941,13915.027442179991,74.48315145000379,53145.562686 2025-06-02,19:19:03.000,153,11089405,123605,0,1748891942,13915.229531479992,74.56774101000337,53145.75832536001 2025-06-02,19:19:04.000,153,11089460,124085,0,1748891943,13915.424884469998,74.67347796000104,53145.92601624001 2025-06-02,19:19:05.000,153,11089431,124205,0,1748891944,13915.606764839999,74.80036230000405,53146.11466848 2025-06-02,19:19:06.000,153,11089453,124125,0,1748891945,13915.748227349999,74.96249229000387,53146.2963336 2025-06-02,19:19:07.000,153,11089467,124365,0,1748891946,13915.88295354999,75.08232750000025,53146.42908888001 2025-06-02,19:19:08.000,153,11089457,124485,0,1748891947,13915.93010772,75.27970314000413,53146.62472824001 2025-06-02,19:19:09.000,153,11089461,124445,0,1748891948,13915.90316247999,75.51937356000417,53146.820367600005 2025-06-02,19:19:10.000,153,11089476,124045,0,1748891949,13915.734754729994,75.72379833000014,53146.89722592 2025-06-02,19:19:11.000,153,11089397,123925,0,1748891950,13915.647182699999,75.90707570999803,53147.07889104001 2025-06-02,19:19:12.000,153,11089408,123965,0,1748891951,13915.566346979998,76.10445135000191,53147.23260768 2025-06-02,19:19:13.000,153,11089443,123805,0,1748891952,13915.424884469998,76.26658134000172,53147.40029856 2025-06-02,19:19:14.000,153,11089402,123725,0,1748891953,13915.222795169997,76.45690784999897,53147.5190796 2025-06-02,19:19:15.000,153,11089422,123405,0,1748891954,13915.115014210001,76.68248001000029,53147.658822000005 2025-06-02,19:19:16.000,153,11089417,123445,0,1748891955,13915.013969560001,76.81641348000267,53147.81253864 2025-06-02,19:19:17.000,153,11089431,123285,0,1748891956,13914.960079079996,76.99969086000056,53147.98022952 2025-06-02,19:19:18.000,153,11089423,123365,0,1748891957,13914.81188026,77.09837867999886,53148.0780492 2025-06-02,19:19:19.000,153,11089466,123285,0,1748891958,13914.68389036999,77.19706650000444,53148.17586888 2025-06-02,19:19:20.000,153,11089475,123445,0,1748891959,13914.616527269995,77.24641040999995,53148.27368856001 2025-06-02,19:19:21.000,153,11089466,123285,0,1748891960,13914.5693731,77.33099996999954,53148.357534 2025-06-02,19:19:22.000,153,11089397,123605,0,1748891961,13914.515482619994,77.37329475000297,53148.52522488 2025-06-02,19:19:23.000,153,11089428,123645,0,1748891962,13914.448119519999,77.4508351800032,53148.57413472 2025-06-02,19:19:24.000,153,11089440,123805,0,1748891963,13914.400965349989,77.43673692000448,53148.72785136001 2025-06-02,19:19:25.000,153,11089467,123765,0,1748891964,13914.360547489989,77.34509822999826,53148.81868392 2025-06-02,19:19:26.000,153,11089398,123685,0,1748891965,13914.407701659999,77.24641040999995,53148.930477840004 2025-06-02,19:19:27.000,153,11089458,123925,0,1748891966,13914.495273689994,77.14772259000165,53149.00733616 2025-06-02,19:19:28.000,153,11089448,124005,0,1748891967,13914.60979096,76.97149434000312,53149.11214296001 2025-06-02,19:19:29.000,153,11089482,123645,0,1748891968,13914.778198709995,76.82346261000203,53149.237911120006 2025-06-02,19:19:30.000,153,11089455,123605,0,1748891969,13914.960079079996,76.6472343600035,53149.31476944 2025-06-02,19:19:31.000,153,11089382,124005,0,1748891970,13915.168904689992,76.44985871999961,53149.46149896 2025-06-02,19:19:32.000,153,11089453,123645,0,1748891971,13915.364257679998,76.30182698999852,53149.58028 2025-06-02,19:19:33.000,153,11089456,124005,0,1748891972,13915.593292219994,76.1537952600047,53149.71303528001 2025-06-02,19:19:34.000,153,11089437,124445,0,1748891973,13915.76843628,76.05510743999912,53149.86675192 2025-06-02,19:19:35.000,153,11089422,124085,0,1748891974,13915.856008309995,76.01986179000232,53149.97854584001 2025-06-02,19:19:36.000,153,11089384,124045,0,1748891975,13916.058097609995,76.02691092000168,53150.125275360006 2025-06-02,19:19:37.000,153,11089416,124005,0,1748891976,13916.253450600001,75.99166527000489,53150.278992 2025-06-02,19:19:38.000,153,11089420,123885,0,1748891977,13916.435330970002,76.04805830999976,53150.411747280006 2025-06-02,19:19:39.000,153,11089479,123725,0,1748891978,13916.597002410002,76.0410091800004,53150.50257984001 2025-06-02,19:19:40.000,153,11089465,123805,0,1748891979,13916.738464919988,76.05510743999912,53150.58642528 2025-06-02,19:19:41.000,153,11089478,124005,0,1748891980,13916.772146469993,76.04805830999976,53150.6632836 2025-06-02,19:19:42.000,153,11089521,123805,0,1748891981,13916.731728609993,76.07625483000447,53150.78206464 2025-06-02,19:19:43.000,153,11089480,123645,0,1748891982,13916.718255989988,76.1537952600047,53150.86591008001 2025-06-02,19:19:44.000,153,11089438,123844,0,1748891983,13916.664365509998,76.1537952600047,53150.90783280001 2025-06-02,19:19:45.000,153,11089435,124165,0,1748891984,13916.576793480002,76.10445135000191,53151.03360096001 2025-06-02,19:19:46.000,153,11089450,124165,0,1748891985,13916.462276209997,76.16789352000342,53151.1174464 2025-06-02,19:19:47.000,153,11089433,124125,0,1748891986,13916.334286320001,76.13264786999935,53151.19430472 2025-06-02,19:19:48.000,153,11089426,124005,0,1748891987,13916.186087499991,76.13264786999935,53151.1873176 2025-06-02,19:19:49.000,153,11089476,124445,0,1748891988,13916.00420712999,76.17494265000278,53151.32706 2025-06-02,19:19:50.000,153,11089441,124045,0,1748891989,13915.916635099995,76.23133568999765,53151.299111520006 2025-06-02,19:19:51.000,153,11089464,124285,0,1748891990,13915.86274461999,76.24543395000364,53151.348021360005 2025-06-02,19:19:52.000,153,11089476,123844,0,1748891991,13915.86274461999,76.2877287299998,53151.4318668 2025-06-02,19:19:53.000,153,11089462,124325,0,1748891992,13915.76169996999,76.21723742999893,53151.47378952 2025-06-02,19:19:54.000,153,11089462,124125,0,1748891993,13915.620237459989,76.19609004000085,53151.45282816 2025-06-02,19:19:55.000,153,11089510,124605,0,1748891994,13915.472038639993,76.21723742999893,53151.45282816 2025-06-02,19:19:56.000,153,11089451,124085,0,1748891995,13915.397939230003,76.18199178000214,53151.48077664 2025-06-02,19:19:57.000,153,11089496,124085,0,1748891996,13915.364257679998,76.19609004000085,53151.4318668 2025-06-02,19:19:58.000,153,11089483,124205,0,1748891997,13915.350785059993,76.24543395000364,53151.4318668 2025-06-02,19:19:59.000,153,11089520,124005,0,1748891998,13915.296894580002,76.34412177000195,53151.43885392001 2025-06-02,19:20:00.000,153,11089503,124005,0,1748891999,13915.323839819997,76.35822003000067,53151.396931200004 2025-06-02,19:20:01.000,153,11089453,124485,0,1748892000,13915.384466609998,76.3864165499981,53151.42487968 2025-06-02,19:20:02.000,153,11089489,124405,0,1748892001,13915.424884469998,76.46395697999833,53151.445841040004 2025-06-02,19:20:03.000,153,11089518,124325,0,1748892002,13915.532665429993,76.47805524000432,53151.45282816 2025-06-02,19:20:04.000,153,11089491,124365,0,1748892003,13915.606764839999,76.47100610999769,53151.41090544001 2025-06-02,19:20:05.000,153,11089451,124285,0,1748892004,13915.78864521,76.47100610999769,53151.37596984 2025-06-02,19:20:06.000,153,11089508,124285,0,1748892005,13915.92337140999,76.4005148100041,53151.40391832 2025-06-02,19:20:07.000,153,11089488,124405,0,1748892006,13916.01094344,76.33002351000323,53151.32007288001 2025-06-02,19:20:08.000,153,11089471,124365,0,1748892007,13916.186087499991,76.252483080003,53151.28513728 2025-06-02,19:20:09.000,153,11089503,124405,0,1748892008,13916.334286320001,76.07625483000447,53151.26417592 2025-06-02,19:20:10.000,153,11089480,124405,0,1748892009,13916.502694069997,75.86478093000187,53151.229240320004 2025-06-02,19:20:11.000,153,11089506,124125,0,1748892010,13916.664365509998,75.65330702999927,53151.15238200001 2025-06-02,19:20:12.000,153,11089494,124045,0,1748892011,13916.886663739999,75.42773486999795,53151.15936912 2025-06-02,19:20:13.000,153,11089527,124525,0,1748892012,13917.10896197,75.19511358000454,53151.13840776 2025-06-02,19:20:14.000,153,11089535,124325,0,1748892013,13917.3312602,75.04003272000409,53151.04058808 2025-06-02,19:20:15.000,153,11089464,124445,0,1748892014,13917.614185220002,74.84970620999957,53151.02661384 2025-06-02,19:20:16.000,153,11089531,124165,0,1748892015,13917.977945959989,74.63823231000424,53150.95674264001 2025-06-02,19:20:17.000,153,11089510,124405,0,1748892016,13918.415806109995,74.41266015000292,53150.88687144001 2025-06-02,19:20:18.000,153,11089537,124445,0,1748892017,13918.867138879992,74.20823537999968,53150.775077520004 2025-06-02,19:20:19.000,153,11089488,124285,0,1748892018,13919.39930736999,73.98971234999772,53150.7331548 2025-06-02,19:20:20.000,153,11089476,124285,0,1748892019,13919.958421099996,73.79233671000111,53150.76809040001 2025-06-02,19:20:21.000,153,11089489,124325,0,1748892020,13920.456908039989,73.70774715000152,53150.726167680004 2025-06-02,19:20:22.000,153,11089527,124285,0,1748892021,13920.98907653,73.64430498000002,53150.63533512 2025-06-02,19:20:23.000,153,11089551,124205,0,1748892022,13921.541453949998,73.61610846000258,53150.68424496 2025-06-02,19:20:24.000,153,11089554,124245,0,1748892023,13922.06014981999,73.67955063000409,53150.64232224 2025-06-02,19:20:25.000,153,11089539,124765,0,1748892024,13922.585581999992,73.72184541000024,53150.579438160006 2025-06-02,19:20:26.000,153,11089499,124845,0,1748892025,13923.171640969995,73.78528758000175,53150.62136088001 2025-06-02,19:20:27.000,153,11089513,124725,0,1748892026,13923.649918980002,73.88397540000005,53150.5934124 2025-06-02,19:20:28.000,153,11089476,124485,0,1748892027,13924.128196989994,73.96856495999964,53150.5934124 2025-06-02,19:20:29.000,153,11089485,124325,0,1748892028,13924.53911189999,74.15889147000416,53150.558476800004 2025-06-02,19:20:30.000,153,11089502,124605,0,1748892029,13924.983708359992,74.32807059000334,53150.53751544 2025-06-02,19:20:31.000,153,11089467,124285,0,1748892030,13925.428304819994,74.48315145000379,53150.55148968001 2025-06-02,19:20:32.000,153,11089532,124445,0,1748892031,13925.879637589991,74.65937970000232,53150.61437376 2025-06-02,19:20:33.000,153,11089561,124325,0,1748892032,13926.351179289988,74.72282187000383,53150.71219344 2025-06-02,19:20:34.000,153,11089535,124365,0,1748892033,13926.748621579995,74.7933131700047,53150.67027072001 2025-06-02,19:20:35.000,153,11089533,124325,0,1748892034,13927.199954349991,74.89905012000236,53150.796038880006 2025-06-02,19:20:36.000,153,11089544,124365,0,1748892035,13927.725386529994,74.92019751000043,53150.81700024001 2025-06-02,19:20:37.000,153,11089520,123965,0,1748892036,13928.16324668,74.96954142000322,53150.88687144001 2025-06-02,19:20:38.000,153,11089511,123885,0,1748892037,13928.648261000002,74.98363968000194,53150.93578128001 2025-06-02,19:20:39.000,153,11089483,123325,0,1748892038,13929.13327531999,74.96954142000322,53150.94975552 2025-06-02,19:20:40.000,153,11089512,123365,0,1748892039,13929.611553329996,74.96249229000387,53151.012639600005 2025-06-02,19:20:41.000,153,11089462,123365,0,1748892040,13930.110040269989,74.9554431600045,53151.12443352001 2025-06-02,19:20:42.000,153,11089543,123205,0,1748892041,13930.50074625,74.87790273000428,53151.24321456001 2025-06-02,19:20:43.000,153,11089522,122725,0,1748892042,13930.817352819991,74.78626403999806,53151.37596984 2025-06-02,19:20:44.000,153,11089561,122845,0,1748892043,13931.140695699993,74.71577274000447,53151.396931200004 2025-06-02,19:20:45.000,153,11089544,123005,0,1748892044,13931.464038579994,74.67347796000104,53151.45981528001 2025-06-02,19:20:46.000,153,11089489,123285,0,1748892045,13931.6796005,74.65233057000296,53151.5716092 2025-06-02,19:20:47.000,153,11089490,123325,0,1748892046,13931.77390883999,74.59593753000081,53151.732312960004 2025-06-02,19:20:48.000,153,11089532,123725,0,1748892047,13931.98273445,74.58183927000209,53151.781222800004 2025-06-02,19:20:49.000,153,11089504,123645,0,1748892048,13932.083779100001,74.59593753000081,53151.851094000005 2025-06-02,19:20:50.000,153,11089517,123965,0,1748892049,13932.083779100001,74.56069188000401,53151.8161584 2025-06-02,19:20:51.000,153,11089529,124125,0,1748892050,13932.103988030001,74.49020058000315,53151.93493944 2025-06-02,19:20:52.000,153,11089555,124685,0,1748892051,13932.090515409996,74.51134797000122,53151.98384928 2025-06-02,19:20:53.000,153,11089572,124525,0,1748892052,13932.056833859991,74.47610232000443,53152.04673336 2025-06-02,19:20:54.000,153,11089517,124645,0,1748892053,13932.043361240001,74.37741449999885,53152.05372048 2025-06-02,19:20:55.000,153,11089587,124245,0,1748892054,13932.023152310001,74.29282493999926,53152.17250152 2025-06-02,19:20:56.000,153,11089536,124125,0,1748892055,13932.016415999991,74.18003886000224,53152.1655144 2025-06-02,19:20:57.000,153,11089533,123725,0,1748892056,13931.928843969996,74.01085974000307,53152.284295440004 2025-06-02,19:20:58.000,153,11089604,123765,0,1748892057,13932.043361240001,73.85577888000262,53152.32621816001 2025-06-02,19:20:59.000,153,11089498,124045,0,1748892058,13932.272395779997,73.67250150000473,53152.36115376 2025-06-02,19:21:00.000,153,11089563,123805,0,1748892059,13932.494694009998,73.51742064000427,53152.38910224 2025-06-02,19:21:01.000,153,11089555,123045,0,1748892060,13932.824773199995,73.39758543000062,53152.39608936001 2025-06-02,19:21:02.000,153,11089560,122885,0,1748892061,13933.127907149996,73.15791501000058,53152.49390904001 2025-06-02,19:21:03.000,153,11089530,123205,0,1748892062,13933.478195269992,72.96758850000333,53152.50788328 2025-06-02,19:21:04.000,153,11089542,123045,0,1748892063,13933.841956009994,72.73496721000265,53152.57775448 2025-06-02,19:21:05.000,153,11089534,123485,0,1748892064,13934.205716749995,72.51644418000069,53152.62666432 2025-06-02,19:21:06.000,153,11089539,123405,0,1748892065,13934.582950110002,72.24857724000321,53152.67557416 2025-06-02,19:21:07.000,153,11089546,123245,0,1748892066,13934.913029299998,71.98071029999846,53152.75243248001 2025-06-02,19:21:08.000,153,11089505,123805,0,1748892067,13935.22963586999,71.69874510000227,53152.84326504 2025-06-02,19:21:09.000,153,11089542,123925,0,1748892068,13935.55297874999,71.38858338000136,53152.92711048001 2025-06-02,19:21:10.000,153,11089605,124365,0,1748892069,13935.862849010002,71.1700603499994,53153.0389044 2025-06-02,19:21:11.000,153,11089570,124645,0,1748892070,13936.017784139993,70.97973384000215,53153.08781424001 2025-06-02,19:21:12.000,153,11089601,124445,0,1748892071,13936.064938309988,70.75416168000083,53153.20659528 2025-06-02,19:21:13.000,153,11089597,124205,0,1748892072,13936.159246649993,70.54973691000487,53153.29742784 2025-06-02,19:21:14.000,153,11089581,124085,0,1748892073,13936.112092479998,70.3664595299997,53153.3882604 2025-06-02,19:21:15.000,153,11089533,123325,0,1748892074,13936.024520450002,70.22547692999797,53153.43717024 2025-06-02,19:21:16.000,153,11089543,123165,0,1748892075,13935.876321629992,70.07039607000479,53153.45114448001 2025-06-02,19:21:17.000,153,11089561,123045,0,1748892076,13935.606869229996,70.04924867999944,53153.51402856 2025-06-02,19:21:18.000,153,11089567,123125,0,1748892077,13935.243108489994,69.95760999000049,53153.53498992 2025-06-02,19:21:19.000,153,11089576,123085,0,1748892078,13934.791775719998,69.95760999000049,53153.52101568001 2025-06-02,19:21:20.000,153,11089519,123005,0,1748892079,13934.34044295,69.93646260000241,53153.54896416001 2025-06-02,19:21:21.000,153,11089525,123485,0,1748892080,13933.96994589999,69.94351173000177,53153.54896416001 2025-06-02,19:21:22.000,153,11089548,123205,0,1748892081,13933.505140510002,70.01400303000264,53153.51402856 2025-06-02,19:21:23.000,153,11089589,123365,0,1748892082,13933.12117084,70.02810129000136,53153.576912640005 2025-06-02,19:21:24.000,153,11089546,123645,0,1748892083,13932.79109164999,70.01400303000264,53153.66075808 2025-06-02,19:21:25.000,153,11089587,123925,0,1748892084,13932.474485079998,69.95760999000049,53153.625822480004 2025-06-02,19:21:26.000,153,11089550,123765,0,1748892085,13932.090515409996,69.89416781999898,53153.576912640005 2025-06-02,19:21:27.000,153,11089591,123765,0,1748892086,13931.787381459995,69.85187304000283,53153.56992552001 2025-06-02,19:21:28.000,153,11089581,123645,0,1748892087,13931.55161060999,69.76023435000388,53153.55595128 2025-06-02,19:21:29.000,153,11089588,123525,0,1748892088,13931.443829649994,69.7108904400011,53153.48608008 2025-06-02,19:21:30.000,153,11089581,123645,0,1748892089,13931.383202859994,69.64744826999959,53153.45114448001 2025-06-02,19:21:31.000,153,11089518,124165,0,1748892090,13931.383202859994,69.56990783999936,53153.43018312001 2025-06-02,19:21:32.000,153,11089563,123965,0,1748892091,13931.423620719994,69.47826915000041,53153.45114448001 2025-06-02,19:21:33.000,153,11089489,124485,0,1748892092,13931.484247509994,69.44302350000362,53153.52101568001 2025-06-02,19:21:34.000,153,11089532,123765,0,1748892093,13931.666127879995,69.37253220000275,53153.51402856 2025-06-02,19:21:35.000,153,11089573,124125,0,1748892094,13931.935580279991,69.23154960000102,53153.54197704 2025-06-02,19:21:36.000,153,11089585,124405,0,1748892095,13932.137669579992,69.118763520004,53153.61883536001 2025-06-02,19:21:37.000,153,11089633,124445,0,1748892096,13932.420594599993,68.96368266000354,53153.625822480004 2025-06-02,19:21:38.000,153,11089612,124605,0,1748892097,13932.75067378999,68.81565093000245,53153.68171944 2025-06-02,19:21:39.000,153,11089564,124325,0,1748892098,13933.10096191,68.66761920000135,53153.76556488001 2025-06-02,19:21:40.000,153,11089579,124485,0,1748892099,13933.471458959997,68.58302964000177,53153.863384560005 2025-06-02,19:21:41.000,153,11089566,124485,0,1748892100,13933.808274459989,68.4490961699994,53153.91928152 2025-06-02,19:21:42.000,153,11089610,123965,0,1748892101,13934.17877151,68.33631009000237,53153.98915272 2025-06-02,19:21:43.000,153,11089536,124645,0,1748892102,13934.495378079991,68.20942574999935,53154.06601104 2025-06-02,19:21:44.000,153,11089582,124285,0,1748892103,13934.818720959993,68.17418010000256,53154.17081784001 2025-06-02,19:21:45.000,153,11089589,124205,0,1748892104,13935.121854909994,68.14598357999785,53154.32453448 2025-06-02,19:21:46.000,153,11089575,124245,0,1748892105,13935.5192972,68.04024663000018,53154.42934128001 2025-06-02,19:21:47.000,153,11089546,124045,0,1748892106,13935.802222220002,67.97680445999868,53154.49921248 2025-06-02,19:21:48.000,153,11089580,123725,0,1748892107,13936.051465689998,67.94860794000124,53154.63895488 2025-06-02,19:21:49.000,153,11089543,123405,0,1748892108,13936.314181779999,67.97680445999868,53154.7856844 2025-06-02,19:21:50.000,153,11089550,123765,0,1748892109,13936.43543536,67.99795185000403,53154.81363288001 2025-06-02,19:21:51.000,153,11089532,123525,0,1748892110,13936.53648001,67.96975532999932,53154.91145256001 2025-06-02,19:21:52.000,153,11089554,123685,0,1748892111,13936.664469899995,68.00500098000339,53155.05119496 2025-06-02,19:21:53.000,153,11089600,123365,0,1748892112,13936.704887759995,68.0190992400021,53155.12106616 2025-06-02,19:21:54.000,153,11089596,123005,0,1748892113,13936.77225085999,68.00500098000339,53155.28176992 2025-06-02,19:21:55.000,153,11089522,123005,0,1748892114,13936.75877824,68.03319750000082,53155.470422160004 2025-06-02,19:21:56.000,153,11089612,123045,0,1748892115,13936.624052039995,68.06139401999826,53155.52631912 2025-06-02,19:21:57.000,153,11089582,123165,0,1748892116,13936.482589529995,68.1671309700032,53155.59619032 2025-06-02,19:21:58.000,153,11089546,123365,0,1748892117,13936.41522643,68.21647487999871,53155.65208728001 2025-06-02,19:21:59.000,153,11089565,124005,0,1748892118,13936.36807225999,68.3010644399983,53155.74291984 2025-06-02,19:22:00.000,153,11089584,124565,0,1748892119,13936.206400819989,68.37155573999917,53155.84073952 2025-06-02,19:22:01.000,153,11089631,124645,0,1748892120,13936.105356169988,68.39975226000388,53155.91759784001 2025-06-02,19:22:02.000,153,11089550,124365,0,1748892121,13936.044729380003,68.40680139000324,53155.95253344 2025-06-02,19:22:03.000,153,11089593,124165,0,1748892122,13935.957157349992,68.37155573999917,53155.994456160006 2025-06-02,19:22:04.000,153,11089578,124045,0,1748892123,13935.815694839992,68.27991705000022,53156.02939176 2025-06-02,19:22:05.000,153,11089558,123765,0,1748892124,13935.721386500001,68.19532749000064,53156.08528872001 2025-06-02,19:22:06.000,153,11089539,123844,0,1748892125,13935.707913879996,68.04729575999954,53156.092275840005 2025-06-02,19:22:07.000,153,11089533,123645,0,1748892126,13935.674232329991,67.94860794000124,53156.15515992001 2025-06-02,19:22:08.000,153,11089539,123525,0,1748892127,13935.728122809996,67.86401838000165,53156.1481728 2025-06-02,19:22:09.000,153,11089525,123325,0,1748892128,13935.748331739997,67.77942882000207,53156.162147040006 2025-06-02,19:22:10.000,153,11089566,122925,0,1748892129,13935.869585319997,67.61729883000226,53156.16913416 2025-06-02,19:22:11.000,153,11089588,123285,0,1748892130,13936.024520450002,67.44811971000308,53156.19009552 2025-06-02,19:22:12.000,153,11089589,123365,0,1748892131,13936.206400819989,67.31418624000071,53156.29490232 2025-06-02,19:22:13.000,153,11089573,123685,0,1748892132,13936.42869904999,67.2154984200024,53156.3577864 2025-06-02,19:22:14.000,153,11089569,123485,0,1748892133,13936.65773359,67.02517190999788,53156.3577864 2025-06-02,19:22:15.000,153,11089526,123445,0,1748892134,13936.913713369991,66.84189452999999,53156.392722 2025-06-02,19:22:16.000,153,11089545,123605,0,1748892135,13937.257265179993,66.73615758000233,53156.476567440004 2025-06-02,19:22:17.000,153,11089546,123885,0,1748892136,13937.60755329999,66.55288020000444,53156.55342576 2025-06-02,19:22:18.000,153,11089562,124245,0,1748892137,13938.011731899991,66.36255368999991,53156.6023356 2025-06-02,19:22:19.000,153,11089587,124005,0,1748892138,13938.436119429993,66.12288326999987,53156.65124544 2025-06-02,19:22:20.000,153,11089587,124005,0,1748892139,13938.80661647999,65.89731110999855,53156.742078 2025-06-02,19:22:21.000,153,11089588,124165,0,1748892140,13939.21753139,65.72108286000002,53156.81893632 2025-06-02,19:22:22.000,153,11089581,124365,0,1748892141,13939.561083200002,65.4955106999987,53156.95169160001 2025-06-02,19:22:23.000,153,11089540,124725,0,1748892142,13939.951789179999,65.22764376000123,53156.9866272 2025-06-02,19:22:24.000,153,11089540,124045,0,1748892143,13940.261659439995,65.05846464000206,53157.07745976 2025-06-02,19:22:25.000,153,11089552,124405,0,1748892144,13940.611947559992,64.84699073999946,53157.23816352001 2025-06-02,19:22:26.000,153,11089605,124445,0,1748892145,13940.935290439993,64.6566642300022,53157.315021840004 2025-06-02,19:22:27.000,153,11089612,124045,0,1748892146,13941.177797599994,64.53682901999855,53157.335983200006 2025-06-02,19:22:28.000,153,11089572,124485,0,1748892147,13941.33273273,64.4451903299996,53157.46175136 2025-06-02,19:22:29.000,153,11089569,124245,0,1748892148,13941.460722619995,64.35355164000066,53157.45476424001 2025-06-02,19:22:30.000,153,11089567,124405,0,1748892149,13941.602185129996,64.31830599000386,53157.552583920005 2025-06-02,19:22:31.000,153,11089530,124085,0,1748892150,13941.757120260001,64.36764989999938,53157.650403600004 2025-06-02,19:22:32.000,153,11089575,123965,0,1748892151,13941.837955980001,64.35355164000066,53157.671364960006 2025-06-02,19:22:33.000,153,11089585,123965,0,1748892152,13941.905319079997,64.46633771999768,53157.769184640005 2025-06-02,19:22:34.000,153,11089524,124325,0,1748892153,13941.945736939997,64.60732031999942,53157.783158879996 2025-06-02,19:22:35.000,153,11089576,124205,0,1748892154,13942.026572659997,64.74830292000115,53157.839055840006 2025-06-02,19:22:36.000,153,11089555,124285,0,1748892155,13942.127617309998,65.00207159999991,53157.88097856001 2025-06-02,19:22:37.000,153,11089582,124685,0,1748892156,13942.309497679998,65.1853489799978,53157.985785360004 2025-06-02,19:22:38.000,153,11089548,124525,0,1748892157,13942.538532219995,65.37567549000232,53158.12552776001 2025-06-02,19:22:39.000,153,11089565,123885,0,1748892158,13942.77430307,65.55190374000085,53158.118540639996 2025-06-02,19:22:40.000,153,11089596,123565,0,1748892159,13943.030282849992,65.6435424299998,53158.23033456 2025-06-02,19:22:41.000,153,11089554,123485,0,1748892160,13943.252581079993,65.79862329000025,53158.31418000001 2025-06-02,19:22:42.000,153,11089590,123205,0,1748892161,13943.380570969988,65.99599893000413,53158.33514136001 2025-06-02,19:22:43.000,153,11089568,122645,0,1748892162,13943.596132889994,66.08763762000308,53158.39802544 2025-06-02,19:22:44.000,153,11089560,123844,0,1748892163,13943.79148588,66.05944109999837,53158.39802544 2025-06-02,19:22:45.000,153,11089569,124085,0,1748892164,13944.01378411,65.96075328000006,53158.4539224 2025-06-02,19:22:46.000,153,11089552,123765,0,1748892165,13944.236082340001,65.86206546000176,53158.537767840004 2025-06-02,19:22:47.000,153,11089549,123645,0,1748892166,13944.431435329992,65.79157416000089,53158.58667768 2025-06-02,19:22:48.000,153,11089593,123885,0,1748892167,13944.572897839993,65.62239504000172,53158.67052312001 2025-06-02,19:22:49.000,153,11089530,124365,0,1748892168,13944.700887729989,65.50255982999806,53158.74738144001 2025-06-02,19:22:50.000,153,11089600,124525,0,1748892169,13944.727832969998,65.34747897000489,53158.79629128001 2025-06-02,19:22:51.000,153,11089590,124445,0,1748892170,13944.741305589989,65.16420158999972,53158.873149600004 2025-06-02,19:22:52.000,153,11089569,124365,0,1748892171,13944.640260939988,64.93158029999904,53158.88712384001 2025-06-02,19:22:53.000,153,11089562,124125,0,1748892172,13944.512271049993,64.74830292000115,53158.95000792 2025-06-02,19:22:54.000,153,11089567,124005,0,1748892173,13944.424699019997,64.43814120000025,53158.991930640004 2025-06-02,19:22:55.000,153,11089577,123885,0,1748892174,13944.323654369997,64.17027426000277,53158.98494352001 2025-06-02,19:22:56.000,153,11089556,123844,0,1748892175,13944.236082340001,63.916505580004014,53158.943020800005 2025-06-02,19:22:57.000,153,11089570,123844,0,1748892176,13944.060938279996,63.64863863999926,53158.97096928 2025-06-02,19:22:58.000,153,11089588,123685,0,1748892177,13943.93294839,63.51470517000416,53159.012892000006 2025-06-02,19:22:59.000,153,11089578,123765,0,1748892178,13943.72412277999,63.36667344000307,53158.96398216001 2025-06-02,19:23:00.000,153,11089623,122885,0,1748892179,13943.481615619989,63.225690840001334,53158.95000792 2025-06-02,19:23:01.000,153,11089564,123205,0,1748892180,13943.272790009993,63.20454345000326,53158.93603368001 2025-06-02,19:23:02.000,153,11089518,122885,0,1748892181,13943.057228090001,63.11290476000431,53158.88712384001 2025-06-02,19:23:03.000,153,11089545,123245,0,1748892182,13942.929238199991,63.00716780999937,53158.88013672 2025-06-02,19:23:04.000,153,11089551,123445,0,1748892183,13942.794512,62.95782390000386,53158.81026552 2025-06-02,19:23:05.000,153,11089537,123645,0,1748892184,13942.71367628,62.943725639997865,53158.9080852 2025-06-02,19:23:06.000,153,11089614,123645,0,1748892185,13942.67325842,62.88028347000363,53158.81026552 2025-06-02,19:23:07.000,153,11089559,123765,0,1748892186,13942.66652210999,62.74635000000126,53158.78930416 2025-06-02,19:23:08.000,153,11089536,124125,0,1748892187,13942.619367939995,62.61946565999824,53158.83122688 2025-06-02,19:23:09.000,153,11089593,124405,0,1748892188,13942.639576869995,62.55602349000401,53158.74738144001 2025-06-02,19:23:10.000,153,11089531,124605,0,1748892189,13942.70693996999,62.49963045000186,53158.677510240006 2025-06-02,19:23:11.000,153,11089569,124285,0,1748892190,13942.69346735,62.44323740999971,53158.71943296001 2025-06-02,19:23:12.000,153,11089612,124205,0,1748892191,13942.74735782999,62.365696979999484,53158.69148448 2025-06-02,19:23:13.000,153,11089521,124125,0,1748892192,13942.82819354999,62.365696979999484,53158.677510240006 2025-06-02,19:23:14.000,153,11089582,124165,0,1748892193,13942.888820339991,62.28815654999926,53158.62161328 2025-06-02,19:23:15.000,153,11089599,124365,0,1748892194,13942.942710819996,62.2811074199999,53158.62860040001 2025-06-02,19:23:16.000,153,11089567,123844,0,1748892195,13942.935974510001,62.30930394000461,53158.62161328 2025-06-02,19:23:17.000,153,11089580,124045,0,1748892196,13942.942710819996,62.238812640003744,53158.62161328 2025-06-02,19:23:18.000,153,11089540,124925,0,1748892197,13942.882084029996,62.25291090000246,53158.5936648 2025-06-02,19:23:19.000,153,11089588,124605,0,1748892198,13942.74735782999,62.27405829000054,53158.56571632 2025-06-02,19:23:20.000,153,11089630,123525,0,1748892199,13942.659785799995,62.26700916000118,53158.537767840004 2025-06-02,19:23:21.000,153,11089570,123925,0,1748892200,13942.538532219995,62.33750046000205,53158.54475496 2025-06-02,19:23:22.000,153,11089549,123565,0,1748892201,13942.477905429994,62.400942630003556,53158.57270344 2025-06-02,19:23:23.000,153,11089612,123525,0,1748892202,13942.269079819998,62.44323740999971,53158.54475496 2025-06-02,19:23:24.000,153,11089598,123525,0,1748892203,13942.161298859988,62.51372871000058,53158.58667768 2025-06-02,19:23:25.000,153,11089551,123445,0,1748892204,13941.992891109992,62.66176044000167,53158.53078072001 2025-06-02,19:23:26.000,153,11089554,123445,0,1748892205,13941.864901219997,62.802743040003406,53158.49584512 2025-06-02,19:23:27.000,153,11089554,123365,0,1748892206,13941.689757159991,62.993069550000655,53158.46090952001 2025-06-02,19:23:28.000,153,11089546,123765,0,1748892207,13941.521349409995,63.15519954000047,53158.48187088001 2025-06-02,19:23:29.000,153,11089551,123525,0,1748892208,13941.359677969995,63.267985620004765,53158.48187088001 2025-06-02,19:23:30.000,153,11089542,123445,0,1748892209,13941.231688079999,63.41601734999858,53158.47488376 2025-06-02,19:23:31.000,153,11089576,123005,0,1748892210,13941.083489259989,63.5429016900016,53158.44693528 2025-06-02,19:23:32.000,153,11089576,122965,0,1748892211,13940.975708299993,63.65568776999862,53158.43296104001 2025-06-02,19:23:33.000,153,11089523,122845,0,1748892212,13940.827509479997,63.7543755900042,53158.4539224 2025-06-02,19:23:34.000,153,11089564,123205,0,1748892213,13940.692783279992,63.909456450004654,53158.46789664 2025-06-02,19:23:35.000,153,11089521,123045,0,1748892214,13940.625420179997,64.05748817999847,53158.46090952001 2025-06-02,19:23:36.000,153,11089549,123325,0,1748892215,13940.578266010001,64.19142165000085,53158.48187088001 2025-06-02,19:23:37.000,153,11089575,123285,0,1748892216,13940.531111839991,64.247814690003,53158.48187088001 2025-06-02,19:23:38.000,153,11089510,123325,0,1748892217,13940.517639220001,64.3112568600045,53158.41199968001 2025-06-02,19:23:39.000,153,11089609,123285,0,1748892218,13940.403121949996,64.3465025100013,53158.42597392 2025-06-02,19:23:40.000,153,11089556,123245,0,1748892219,13940.24818681999,64.41699381000217,53158.47488376 2025-06-02,19:23:41.000,153,11089602,123685,0,1748892220,13940.12693323999,64.45928858999832,53158.50283224001 2025-06-02,19:23:42.000,153,11089572,123205,0,1748892221,13940.012415969999,64.50158337000175,53158.46789664 2025-06-02,19:23:43.000,153,11089569,123685,0,1748892222,13939.971998109999,64.47338685000432,53158.44693528 2025-06-02,19:23:44.000,153,11089540,123485,0,1748892223,13939.864217149989,64.48043598000368,53158.50283224001 2025-06-02,19:23:45.000,153,11089592,123725,0,1748892224,13939.796854049993,64.45928858999832,53158.53078072001 2025-06-02,19:23:46.000,153,11089540,123685,0,1748892225,13939.709282019998,64.39584642000409,53158.46789664 2025-06-02,19:23:47.000,153,11089543,123445,0,1748892226,13939.621709990002,64.36060077000002,53158.46090952001 2025-06-02,19:23:48.000,153,11089590,123844,0,1748892227,13939.527401649997,64.3465025100013,53158.488858000004 2025-06-02,19:23:49.000,153,11089538,123805,0,1748892228,13939.480247480002,64.39584642000409,53158.46789664 2025-06-02,19:23:50.000,153,11089583,123844,0,1748892229,13939.379202830001,64.39584642000409,53158.42597392 2025-06-02,19:23:51.000,153,11089586,123965,0,1748892230,13939.325312349996,64.41699381000217,53158.43296104001 2025-06-02,19:23:52.000,153,11089552,124805,0,1748892231,13939.318576040001,64.47338685000432,53158.40501256 2025-06-02,19:23:53.000,153,11089549,124685,0,1748892232,13939.231004009991,64.60027119000006,53158.39802544 2025-06-02,19:23:54.000,153,11089522,124005,0,1748892233,13939.210795079991,64.63551684000413,53158.32815424 2025-06-02,19:23:55.000,153,11089592,124165,0,1748892234,13939.163640909996,64.62846771000477,53158.33514136001 2025-06-02,19:23:56.000,153,11089595,124125,0,1748892235,13939.13669567,64.6566642300022,53158.37706408 2025-06-02,19:23:57.000,153,11089550,124045,0,1748892236,13939.07606888,64.71305727000436,53158.342128480006 2025-06-02,19:23:58.000,153,11089601,124285,0,1748892237,13939.082805189995,64.76240117999987,53158.370076960004 2025-06-02,19:23:59.000,153,11089536,124485,0,1748892238,13938.961551609995,64.8046959600033,53158.391038320005 2025-06-02,19:24:00.000,153,11089560,124365,0,1748892239,13938.961551609995,64.81174509000266,53158.37706408 2025-06-02,19:24:01.000,153,11089534,124045,0,1748892240,13938.94807898999,64.76945030999923,53158.3491156 2025-06-02,19:24:02.000,153,11089548,124405,0,1748892241,13938.93460637,64.82584335000138,53158.3491156 2025-06-02,19:24:03.000,153,11089579,124365,0,1748892242,13938.89418851,64.87518726000417,53158.391038320005 2025-06-02,19:24:04.000,153,11089597,124285,0,1748892243,13938.87397958,64.9033837800016,53158.35610272 2025-06-02,19:24:05.000,153,11089570,124405,0,1748892244,13938.76619861999,64.92453116999968,53158.40501256 2025-06-02,19:24:06.000,153,11089554,124205,0,1748892245,13938.725780759989,64.9527276900044,53158.391038320005 2025-06-02,19:24:07.000,153,11089529,124285,0,1748892246,13938.692099209999,64.91748204000032,53158.39802544 2025-06-02,19:24:08.000,153,11089603,124285,0,1748892247,13938.617999799993,64.92453116999968,53158.31418000001 2025-06-02,19:24:09.000,153,11089574,124325,0,1748892248,13938.469800979998,64.98797334000119,53158.28623152 2025-06-02,19:24:10.000,153,11089594,124205,0,1748892249,13938.415910499993,65.00912072999927,53158.23732168 2025-06-02,19:24:11.000,153,11089607,124085,0,1748892250,13938.274447989992,65.12190681000357,53158.30020576 2025-06-02,19:24:12.000,153,11089599,124085,0,1748892251,13938.126249169996,65.17125071999908,53158.272257280005 2025-06-02,19:24:13.000,153,11089613,124165,0,1748892252,13937.924159869995,65.21354550000251,53158.26527016001 2025-06-02,19:24:14.000,153,11089605,124205,0,1748892253,13937.76922473999,65.34747897000489,53158.24430880001 2025-06-02,19:24:15.000,153,11089568,124085,0,1748892254,13937.540190199994,65.43911766000383,53158.18841184 2025-06-02,19:24:16.000,153,11089593,124005,0,1748892255,13937.290946729998,65.58010025999829,53158.118540639996 2025-06-02,19:24:17.000,153,11089561,123925,0,1748892256,13937.061912190002,65.7422302499981,53158.09059216 2025-06-02,19:24:18.000,153,11089552,123685,0,1748892257,13936.846350269996,65.8550163300024,53157.985785360004 2025-06-02,19:24:19.000,153,11089526,123885,0,1748892258,13936.63752466,65.94665502000134,53157.91591416 2025-06-02,19:24:20.000,153,11089585,123965,0,1748892259,13936.43543536,66.01714632000221,53157.85303008 2025-06-02,19:24:21.000,153,11089569,123805,0,1748892260,13936.341127019994,66.04534283999965,53157.839055840006 2025-06-02,19:24:22.000,153,11089563,124165,0,1748892261,13936.240082369994,65.97485153999878,53157.77617176 2025-06-02,19:24:23.000,153,11089638,123844,0,1748892262,13936.051465689998,65.93255676000263,53157.7552104 2025-06-02,19:24:24.000,153,11089542,124005,0,1748892263,13935.916739489992,65.8550163300024,53157.69931344 2025-06-02,19:24:25.000,153,11089581,124085,0,1748892264,13935.802222220002,65.77747590000217,53157.67835208 2025-06-02,19:24:26.000,153,11089602,123844,0,1748892265,13935.748331739997,65.65764068999852,53157.67835208 2025-06-02,19:24:27.000,153,11089555,124805,0,1748892266,13935.694441259991,65.45321592000255,53157.63642936 2025-06-02,19:24:28.000,153,11089624,124445,0,1748892267,13935.62034185,65.17829984999844,53157.59450664001 2025-06-02,19:24:29.000,153,11089581,123565,0,1748892268,13935.505824579996,64.98092421000183,53157.53860968 2025-06-02,19:24:30.000,153,11089604,123525,0,1748892269,13935.35088944999,64.75535205000051,53157.49668696001 2025-06-02,19:24:31.000,153,11089562,123565,0,1748892270,13935.162272769994,64.52273075999983,53157.45476424001 2025-06-02,19:24:32.000,153,11089603,123405,0,1748892271,13934.798512029993,64.3112568600045,53157.36393168 2025-06-02,19:24:33.000,153,11089553,123725,0,1748892272,13934.556004869992,64.11388122000062,53157.315021840004 2025-06-02,19:24:34.000,153,11089536,123005,0,1748892273,13934.38086081,63.94470210000145,53157.280086239996 2025-06-02,19:24:35.000,153,11089595,123085,0,1748892274,13934.145089959995,63.803719499999715,53157.17527944 2025-06-02,19:24:36.000,153,11089630,123325,0,1748892275,13933.956473279999,63.66273689999798,53157.06348552 2025-06-02,19:24:37.000,153,11089632,123165,0,1748892276,13933.653339329998,63.47945952000009,53157.02156280001 2025-06-02,19:24:38.000,153,11089599,123005,0,1748892277,13933.356941689992,63.41601734999858,53156.881820400005 2025-06-02,19:24:39.000,153,11089597,123045,0,1748892278,13933.087489289996,63.33847691999836,53156.73509088001 2025-06-02,19:24:40.000,153,11089594,122965,0,1748892279,13932.83150950999,63.31732953000028,53156.65124544 2025-06-02,19:24:41.000,153,11089571,123365,0,1748892280,13932.629420209989,63.28913301000284,53156.5324644 2025-06-02,19:24:42.000,153,11089547,123645,0,1748892281,13932.454276149998,63.38782083000115,53156.42067048001 2025-06-02,19:24:43.000,153,11089549,124005,0,1748892282,13932.265659470002,63.35257518000435,53156.29490232 2025-06-02,19:24:44.000,153,11089580,124285,0,1748892283,13932.231977919997,63.394869960000506,53156.26695384 2025-06-02,19:24:45.000,153,11089553,124565,0,1748892284,13932.103988030001,63.46536126000137,53156.19009552 2025-06-02,19:24:46.000,153,11089588,124205,0,1748892285,13932.036624929991,63.444213870003296,53156.08528872001 2025-06-02,19:24:47.000,153,11089593,124005,0,1748892286,13931.98273445,63.50060690999817,53155.98746904001 2025-06-02,19:24:48.000,153,11089592,123485,0,1748892287,13931.96252552,63.5429016900016,53155.88964936 2025-06-02,19:24:49.000,153,11089625,123285,0,1748892288,13932.009679689996,63.51470517000416,53155.770868319996 2025-06-02,19:24:50.000,153,11089593,123285,0,1748892289,13932.117460649992,63.46536126000137,53155.74990696001 2025-06-02,19:24:51.000,153,11089531,122925,0,1748892290,13932.205032680002,63.41601734999858,53155.63112592001 2025-06-02,19:24:52.000,153,11089528,123205,0,1748892291,13932.265659470002,63.35962431000371,53155.59619032 2025-06-02,19:24:53.000,153,11089598,123925,0,1748892292,13932.467748769988,63.331427789999,53155.51234488001 2025-06-02,19:24:54.000,153,11089572,124485,0,1748892293,13932.7574101,63.232739970000694,53155.48439640001 2025-06-02,19:24:55.000,153,11089602,124685,0,1748892294,13932.885399989995,63.176346929998545,53155.42849944 2025-06-02,19:24:56.000,153,11089590,124645,0,1748892295,13933.047071429995,63.11290476000431,53155.372602480005 2025-06-02,19:24:57.000,153,11089590,124285,0,1748892296,13933.195270249991,63.035364330004086,53155.28875704 2025-06-02,19:24:58.000,153,11089631,123805,0,1748892297,13933.323260140001,62.97897129000194,53155.3097184 2025-06-02,19:24:59.000,153,11089588,123325,0,1748892298,13933.397359549992,62.88733260000299,53155.323692640006 2025-06-02,19:25:00.000,153,11089588,123645,0,1748892299,13933.518613129992,62.823890430001484,53155.33067976 2025-06-02,19:25:01.000,153,11089564,123565,0,1748892300,13933.559030989993,62.69700608999847,53155.27478280001 2025-06-02,19:25:02.000,153,11089597,123325,0,1748892301,13933.525349440002,62.54897436000465,53155.27478280001 2025-06-02,19:25:03.000,153,11089667,123565,0,1748892302,13933.431041099997,62.50667958000122,53155.26779568001 2025-06-02,19:25:04.000,153,11089596,124125,0,1748892303,13933.404095860002,62.48553219000314,53155.22587296001 2025-06-02,19:25:05.000,153,11089630,124485,0,1748892304,13933.296314899992,62.47143393000442,53155.19792448001 2025-06-02,19:25:06.000,153,11089588,124645,0,1748892305,13933.289578589996,62.42209002000163,53155.21888584 2025-06-02,19:25:07.000,153,11089645,124365,0,1748892306,13933.12117084,62.407991760002915,53155.16298888 2025-06-02,19:25:08.000,153,11089591,123925,0,1748892307,13933.02012619,62.43618828000035,53155.12805328001 2025-06-02,19:25:09.000,153,11089561,123885,0,1748892308,13932.885399989995,62.400942630003556,53155.05818208001 2025-06-02,19:25:10.000,153,11089569,123045,0,1748892309,13932.743937479994,62.351598720000766,53155.07914344001 2025-06-02,19:25:11.000,153,11089550,123085,0,1748892310,13932.582266039994,62.3797952399982,53155.086130560005 2025-06-02,19:25:12.000,153,11089554,122925,0,1748892311,13932.366704120002,62.3938935000042,53155.086130560005 2025-06-02,19:25:13.000,153,11089604,123005,0,1748892312,13932.137669579992,62.2811074199999,53155.01625936 2025-06-02,19:25:14.000,153,11089629,123445,0,1748892313,13931.935580279991,62.2458617700031,53154.98132376001 2025-06-02,19:25:15.000,153,11089596,123485,0,1748892314,13931.69307311999,62.26700916000118,53154.9254268 2025-06-02,19:25:16.000,153,11089537,123565,0,1748892315,13931.55834692,62.26700916000118,53154.93241392001 2025-06-02,19:25:17.000,153,11089626,123765,0,1748892316,13931.383202859994,62.175370470002235,53154.88350408 2025-06-02,19:25:18.000,153,11089523,123565,0,1748892317,13931.221531419993,62.08373178000329,53154.83459424 2025-06-02,19:25:19.000,153,11089567,123844,0,1748892318,13930.979024259992,61.992093090004346,53154.799658640004 2025-06-02,19:25:20.000,153,11089549,123605,0,1748892319,13930.729780789996,61.92865092000284,53154.72978744 2025-06-02,19:25:21.000,153,11089605,123645,0,1748892320,13930.467064699995,61.85111049000261,53154.68786472 2025-06-02,19:25:22.000,153,11089525,124005,0,1748892321,13930.285184329994,61.773570060002385,53154.69485184001 2025-06-02,19:25:23.000,153,11089649,123805,0,1748892322,13930.056149789998,61.66783311000472,53154.54812232 2025-06-02,19:25:24.000,153,11089627,123925,0,1748892323,13929.860796799992,61.51980138000363,53154.464276880004 2025-06-02,19:25:25.000,153,11089603,123965,0,1748892324,13929.577871779991,61.3294748699991,53154.4013928 2025-06-02,19:25:26.000,153,11089540,124085,0,1748892325,13929.34210093,61.15324662000057,53154.38741856001 2025-06-02,19:25:27.000,153,11089650,124045,0,1748892326,13929.05243959999,61.0193131499982,53154.35248296 2025-06-02,19:25:28.000,153,11089556,124125,0,1748892327,13928.749305650002,60.92062532999989,53154.27562464 2025-06-02,19:25:29.000,153,11089570,123965,0,1748892328,13928.466380630001,60.77964272999816,53154.19177920001 2025-06-02,19:25:30.000,153,11089551,123885,0,1748892329,13928.17671929999,60.60341447999963,53154.11492088 2025-06-02,19:25:31.000,153,11089519,123925,0,1748892330,13927.812958559989,60.462431879997894,53154.031075440005 2025-06-02,19:25:32.000,153,11089575,123965,0,1748892331,13927.503088299993,60.28620362999936,53153.90530728001 2025-06-02,19:25:33.000,153,11089552,124005,0,1748892332,13927.199954349991,60.088827990002756,53153.87037168 2025-06-02,19:25:34.000,153,11089616,123925,0,1748892333,13926.930501949995,59.96194364999974,53153.82146184 2025-06-02,19:25:35.000,153,11089611,123765,0,1748892334,13926.687994789994,59.806862789999286,53153.68171944 2025-06-02,19:25:36.000,153,11089567,123325,0,1748892335,13926.472432869989,59.637683670000115,53153.625822480004 2025-06-02,19:25:37.000,153,11089627,123485,0,1748892336,13926.324234049993,59.49670106999838,53153.50704144 2025-06-02,19:25:38.000,153,11089576,123165,0,1748892337,13926.054781649997,59.43325890000415,53153.36729904 2025-06-02,19:25:39.000,153,11089584,122925,0,1748892338,13925.82574711,59.24293238999962,53153.30441496001 2025-06-02,19:25:40.000,153,11089571,123125,0,1748892339,13925.589976259995,59.052605880002375,53153.1786468 2025-06-02,19:25:41.000,153,11089571,122845,0,1748892340,13925.327260169994,58.869328500004485,53153.1087756 2025-06-02,19:25:42.000,153,11089604,123085,0,1748892341,13925.084753009993,58.72834590000275,53153.05287864 2025-06-02,19:25:43.000,153,11089556,123525,0,1748892342,13924.896136329997,58.5732650400023,53152.91313624 2025-06-02,19:25:44.000,153,11089584,123525,0,1748892343,13924.700783339991,58.474577220003994,53152.83627792 2025-06-02,19:25:45.000,153,11089574,123885,0,1748892344,13924.45827617999,58.34769288000098,53152.640638560006 2025-06-02,19:25:46.000,153,11089568,124325,0,1748892345,13924.21576901999,58.227857670004596,53152.570767360005 2025-06-02,19:25:47.000,153,11089610,124605,0,1748892346,13924.013679719988,58.10097333000158,53152.424037840006 2025-06-02,19:25:48.000,153,11089579,124805,0,1748892347,13923.804854109992,57.959990729999845,53152.34717952001 2025-06-02,19:25:49.000,153,11089528,124325,0,1748892348,13923.656655289997,57.86130291000154,53152.21442424 2025-06-02,19:25:50.000,153,11089615,124325,0,1748892349,13923.441093369991,57.790811610000674,53152.12359168 2025-06-02,19:25:51.000,153,11089618,123605,0,1748892350,13923.292894549995,57.69917292000173,53151.98384928 2025-06-02,19:25:52.000,153,11089538,123565,0,1748892351,13923.15816834999,57.64982900999894,53151.85808112 2025-06-02,19:25:53.000,153,11089580,123165,0,1748892352,13922.989760599994,57.61458336000214,53151.753274320006 2025-06-02,19:25:54.000,153,11089587,123285,0,1748892353,13922.848298089993,57.551141190000635,53151.6414804 2025-06-02,19:25:55.000,153,11089556,123045,0,1748892354,13922.814616539988,57.46655163000105,53151.50872512001 2025-06-02,19:25:56.000,153,11089516,122765,0,1748892355,13922.760726059998,57.34671642000467,53151.42487968 2025-06-02,19:25:57.000,153,11089594,123165,0,1748892356,13922.767462369993,57.198684690003574,53151.31308576 2025-06-02,19:25:58.000,153,11089605,123245,0,1748892357,13922.760726059998,57.0647512200012,53151.26417592 2025-06-02,19:25:59.000,153,11089559,123005,0,1748892358,13922.740517129998,56.966063400002895,53151.15936912 2025-06-02,19:26:00.000,153,11089609,123365,0,1748892359,13922.747253439993,56.88852297000267,53151.10347216001 2025-06-02,19:26:01.000,153,11089543,123205,0,1748892360,13922.740517129998,56.82508080000116,53151.05456232001 2025-06-02,19:26:02.000,153,11089559,123245,0,1748892361,13922.740517129998,56.75458950000029,53150.963729760006 2025-06-02,19:26:03.000,153,11089622,123525,0,1748892362,13922.881979639998,56.58541038000112,53150.90783280001 2025-06-02,19:26:04.000,153,11089514,123085,0,1748892363,13922.949342739994,56.43737865000003,53150.83796160001 2025-06-02,19:26:05.000,153,11089588,122925,0,1748892364,13923.06386001,56.30344517999765,53150.78206464 2025-06-02,19:26:06.000,153,11089568,123405,0,1748892365,13923.23900406999,56.042627369999536,53150.69123208 2025-06-02,19:26:07.000,153,11089600,123285,0,1748892366,13923.461302299991,55.817055209998216,53150.55148968001 2025-06-02,19:26:08.000,153,11089567,123365,0,1748892367,13923.636446359997,55.53509001000202,53150.53052832001 2025-06-02,19:26:09.000,153,11089550,123605,0,1748892368,13923.784645179992,55.33066523999878,53150.48161848001 2025-06-02,19:26:10.000,153,11089523,123725,0,1748892369,13923.973261859988,55.048700040002586,53150.460657120006 2025-06-02,19:26:11.000,153,11089557,123485,0,1748892370,13924.081042819998,54.79493136000383,53150.4187344 2025-06-02,19:26:12.000,153,11089520,123565,0,1748892371,13924.182087469999,54.55526094000379,53150.4187344 2025-06-02,19:26:13.000,153,11089537,123645,0,1748892372,13924.26292319,54.34378704000119,53150.42572152 2025-06-02,19:26:14.000,153,11089549,123844,0,1748892373,13924.310077359994,54.1605096600033,53150.36982456 2025-06-02,19:26:15.000,153,11089559,124005,0,1748892374,13924.31681366999,53.99837967000349,53150.30694048 2025-06-02,19:26:16.000,153,11089549,124245,0,1748892375,13924.390913079995,53.85739707000175,53150.341876080005 2025-06-02,19:26:17.000,153,11089600,124645,0,1748892376,13924.4043857,53.63887403999979,53150.26501776001 2025-06-02,19:26:18.000,153,11089580,124885,0,1748892377,13924.43806724999,53.53313709000213,53150.23008216 2025-06-02,19:26:19.000,153,11089578,124205,0,1748892378,13924.411122009995,53.34985971000424,53150.18117232 2025-06-02,19:26:20.000,153,11089502,124285,0,1748892379,13924.44480356,53.27231928000401,53150.125275360006 2025-06-02,19:26:21.000,153,11089551,123725,0,1748892380,13924.43806724999,53.17363145999843,53150.076365520006 2025-06-02,19:26:22.000,153,11089531,123685,0,1748892381,13924.370704149995,53.11723842000356,53150.006494320005 2025-06-02,19:26:23.000,153,11089555,123645,0,1748892382,13924.31681366999,53.11723842000356,53149.97155872 2025-06-02,19:26:24.000,153,11089576,123125,0,1748892383,13924.25618687999,53.00445233999926,53149.9645716 2025-06-02,19:26:25.000,153,11089530,123165,0,1748892384,13924.182087469999,52.94805930000439,53149.936623120004 2025-06-02,19:26:26.000,153,11089549,122925,0,1748892385,13924.074306509989,52.926911909999035,53149.85976480001 2025-06-02,19:26:27.000,153,11089549,123005,0,1748892386,13923.912635070003,52.88461713000288,53149.76194512001 2025-06-02,19:26:28.000,153,11089625,123205,0,1748892387,13923.784645179992,52.87756800000352,53149.6850868 2025-06-02,19:26:29.000,153,11089562,123325,0,1748892388,13923.771172560002,52.84937147999881,53149.573292880006 2025-06-02,19:26:30.000,153,11089579,123245,0,1748892389,13923.724018389992,52.84937147999881,53149.55931864 2025-06-02,19:26:31.000,153,11089544,123325,0,1748892390,13923.730754700002,52.76478191999922,53149.59425424001 2025-06-02,19:26:32.000,153,11089541,123325,0,1748892391,13923.744227319992,52.72248714000307,53149.454511840006 2025-06-02,19:26:33.000,153,11089573,123325,0,1748892392,13923.710545770002,52.65904497000156,53149.433550480004 2025-06-02,19:26:34.000,153,11089545,123405,0,1748892393,13923.724018389992,52.50396411000111,53149.34271792 2025-06-02,19:26:35.000,153,11089622,123325,0,1748892394,13923.730754700002,52.348883250000654,53149.237911120006 2025-06-02,19:26:36.000,153,11089568,123245,0,1748892395,13923.804854109992,52.158556740003405,53149.18900128001 2025-06-02,19:26:37.000,153,11089570,123405,0,1748892396,13923.899162449998,51.97527935999824,53149.11214296001 2025-06-02,19:26:38.000,153,11089592,123165,0,1748892397,13924.013679719988,51.77085459000227,53149.06323312001 2025-06-02,19:26:39.000,153,11089599,123005,0,1748892398,13924.081042819998,51.651019379998615,53148.92349072001 2025-06-02,19:26:40.000,153,11089602,122765,0,1748892399,13924.23597794999,51.45364374000201,53148.97938768 2025-06-02,19:26:41.000,153,11089564,123565,0,1748892400,13924.44480356,51.27741549000348,53148.86060664 2025-06-02,19:26:42.000,153,11089594,123205,0,1748892401,13924.58626607,51.16462940999918,53148.88855512 2025-06-02,19:26:43.000,153,11089536,123725,0,1748892402,13924.734464889996,51.00249941999937,53148.832658160005 2025-06-02,19:26:44.000,153,11089526,123685,0,1748892403,13924.842245849992,50.87561508000363,53148.783748320006 2025-06-02,19:26:46.000,153,11089564,123525,0,1748892405,13925.091489320002,50.56545336000272,53148.664967280005 2025-06-02,19:26:47.000,153,11089556,123925,0,1748892406,13925.199270279998,50.38922511000419,53148.60907032001 2025-06-02,19:26:48.000,153,11089618,124325,0,1748892407,13925.219479209998,50.28348815999925,53148.57413472 2025-06-02,19:26:49.000,153,11089562,124765,0,1748892408,13925.206006589993,50.262340770001174,53148.53919912001 2025-06-02,19:26:50.000,153,11089583,124645,0,1748892409,13925.172325039988,50.26938990000053,53148.40644384 2025-06-02,19:26:51.000,153,11089631,124005,0,1748892410,13925.064544079993,50.311684680003964,53148.38548248 2025-06-02,19:26:52.000,153,11089597,123485,0,1748892411,13924.848982160001,50.39627424000355,53148.32259840001 2025-06-02,19:26:53.000,153,11089600,123445,0,1748892412,13924.653629169996,50.473814670003776,53148.26670144 2025-06-02,19:26:54.000,153,11089591,122965,0,1748892413,13924.4043857,50.53725683999801,53148.2177916 2025-06-02,19:26:55.000,153,11089586,123005,0,1748892414,13924.141669609999,50.56545336000272,53148.12695904 2025-06-02,19:26:56.000,153,11089516,123325,0,1748892415,13923.919371379998,50.614797269998235,53148.03612648001 2025-06-02,19:26:57.000,153,11089552,123844,0,1748892416,13923.717282079997,50.69938682999782,53147.896384080006 2025-06-02,19:26:58.000,153,11089527,123965,0,1748892417,13923.582555879992,50.74873074000061,53147.80555152 2025-06-02,19:26:59.000,153,11089551,124285,0,1748892418,13923.441093369991,50.79102552000404,53147.68677048 2025-06-02,19:27:00.000,153,11089514,124285,0,1748892419,13923.292894549995,50.79102552000404,53147.61689928 2025-06-02,19:27:01.000,153,11089586,124645,0,1748892420,13923.20532252,50.85446768999827,53147.49811824 2025-06-02,19:27:02.000,153,11089603,124325,0,1748892421,13923.04365108,50.86151682000491,53147.40728568 2025-06-02,19:27:03.000,153,11089569,124245,0,1748892422,13922.935870119989,50.85446768999827,53147.28850464 2025-06-02,19:27:04.000,153,11089583,124245,0,1748892423,13922.814616539988,50.882664210002986,53147.17671072001 2025-06-02,19:27:05.000,153,11089573,124125,0,1748892424,13922.693362960003,50.847418559998914,53147.106839520005 2025-06-02,19:27:06.000,153,11089542,123805,0,1748892425,13922.619263549997,50.67823943999974,53146.95312288 2025-06-02,19:27:07.000,153,11089537,124045,0,1748892426,13922.518218899997,50.62184640000487,53146.8553032 2025-06-02,19:27:08.000,153,11089550,123925,0,1748892427,13922.511482590002,50.52315857999929,53146.80639336 2025-06-02,19:27:09.000,153,11089528,123885,0,1748892428,13922.498009969997,50.41742163000163,53146.69459944001 2025-06-02,19:27:10.000,153,11089499,123525,0,1748892429,13922.471064730002,50.29758641999797,53146.57581840001 2025-06-02,19:27:11.000,153,11089563,123565,0,1748892430,13922.450855800002,50.16365295000287,53146.56184416 2025-06-02,19:27:12.000,153,11089547,123565,0,1748892431,13922.471064730002,49.98742470000434,53146.42908888001 2025-06-02,19:27:13.000,153,11089547,123445,0,1748892432,13922.410437940001,49.87463862000004,53146.34524344 2025-06-02,19:27:14.000,153,11089531,123325,0,1748892433,13922.343074839991,49.64906645999872,53146.30332072 2025-06-02,19:27:15.000,153,11089521,123125,0,1748892434,13922.302656979991,49.50808386000426,53146.17755256 2025-06-02,19:27:16.000,153,11089601,122965,0,1748892435,13922.22855757,49.36005213000317,53146.12864272 2025-06-02,19:27:17.000,153,11089577,124005,0,1748892436,13922.18140339999,49.268413440004224,53146.07274576001 2025-06-02,19:27:18.000,153,11089545,123844,0,1748892437,13922.18140339999,49.23316779000015,53145.96095184 2025-06-02,19:27:19.000,153,11089556,123445,0,1748892438,13922.08709506,49.219069530001434,53145.884093520006 2025-06-02,19:27:20.000,153,11089527,123365,0,1748892439,13921.99952302999,49.219069530001434,53145.82120944 2025-06-02,19:27:21.000,153,11089552,123645,0,1748892440,13921.871533139994,49.2895608300023,53145.73037688 2025-06-02,19:27:22.000,153,11089509,123205,0,1748892441,13921.804170039999,49.381199520001246,53145.66749280001 2025-06-02,19:27:23.000,153,11089514,123165,0,1748892442,13921.696389079989,49.51513299000362,53145.58364736 2025-06-02,19:27:24.000,153,11089554,123245,0,1748892443,13921.575135499988,49.71250863000023,53145.478840560005 2025-06-02,19:27:25.000,153,11089531,123045,0,1748892444,13921.487563469993,49.902835140004754,53145.40896936 2025-06-02,19:27:26.000,153,11089520,122965,0,1748892445,13921.426936679993,50.14250556000479,53145.27621408 2025-06-02,19:27:27.000,153,11089512,123365,0,1748892446,13921.406727749993,50.38922511000419,53145.18538152001 2025-06-02,19:27:28.000,153,11089566,123165,0,1748892447,13921.420200369997,50.600699009999516,53145.1085232 2025-06-02,19:27:29.000,153,11089591,123445,0,1748892448,13921.420200369997,50.86151682000491,53145.03166488 2025-06-02,19:27:30.000,153,11089566,124085,0,1748892449,13921.494299779988,50.97430290000193,53144.94781944001 2025-06-02,19:27:31.000,153,11089572,124285,0,1748892450,13921.534717639988,51.10118723999767,53144.856986880004 2025-06-02,19:27:32.000,153,11089559,124605,0,1748892451,13921.588608119993,51.22807158000069,53144.7941028 2025-06-02,19:27:33.000,153,11089567,124525,0,1748892452,13921.662707529998,51.305612010000914,53144.710257360006 2025-06-02,19:27:34.000,153,11089548,124325,0,1748892453,13921.716598009989,51.36905418000242,53144.57051496 2025-06-02,19:27:35.000,153,11089540,124365,0,1748892454,13921.763752179999,51.46069287000137,53144.44474680001 2025-06-02,19:27:56.000,153,11089616,123005,0,1748892475,13919.54076987999,54.55526094000379,53142.64206984001 2025-06-02,19:27:57.000,153,11089564,123285,0,1748892476,13919.66875977,54.69624353999825,53142.579185760005 2025-06-02,19:27:58.000,153,11089526,123125,0,1748892477,13920.106619919992,54.830177010000625,53142.72591528 2025-06-02,19:27:59.000,153,11089573,123685,0,1748892478,13920.261555049998,54.97820874000172,53142.67001832001 2025-06-02,19:28:00.000,153,11089581,124205,0,1748892479,13920.429962799994,55.13328960000217,53142.64206984001 2025-06-02,19:28:01.000,153,11089557,124645,0,1748892480,13920.652261029994,55.239026549999835,53142.579185760005 2025-06-02,19:28:02.000,153,11089560,124805,0,1748892481,13920.753305679995,55.422303929997724,53142.530275920006 2025-06-02,19:28:03.000,153,11089558,124125,0,1748892482,13920.90824081,55.654925219998404,53142.4883532 2025-06-02,19:28:04.000,153,11089552,123645,0,1748892483,13921.063175939991,55.85934999000165,53142.47437896001 2025-06-02,19:28:05.000,153,11089562,123605,0,1748892484,13921.177693209997,56.049676499998895,53142.43245624001 2025-06-02,19:28:06.000,153,11089560,123005,0,1748892485,13920.98234021999,56.25410127000214,53142.09008736 2025-06-02,19:28:07.000,153,11089546,123085,0,1748892486,13921.042967009991,56.40918213000259,53142.15297144 2025-06-02,19:28:08.000,153,11089594,123405,0,1748892487,13921.042967009991,56.59950863999984,53142.15297144 2025-06-02,19:28:09.000,153,11089596,123765,0,1748892488,13921.022758079991,56.82508080000116,53142.11104872 2025-06-02,19:28:10.000,153,11089536,124005,0,1748892489,13921.002549149991,56.959014270003536,53142.14598432001 2025-06-02,19:28:11.000,153,11089599,124085,0,1748892490,13921.042967009991,57.099996869997995,53142.11803584001 2025-06-02,19:28:12.000,153,11089556,124525,0,1748892491,13920.94192235999,57.24802859999909,53142.09008736 2025-06-02,19:28:13.000,153,11089579,124365,0,1748892492,13920.88803188,57.38901120000082,53142.09707448001 2025-06-02,19:28:14.000,153,11089590,124285,0,1748892493,13920.76004198999,57.57228857999871,53142.08310024 2025-06-02,19:28:15.000,153,11089598,124165,0,1748892494,13920.70615151,57.720320309999806,53142.06912600001 2025-06-02,19:28:16.000,153,11089550,124125,0,1748892495,13920.632052099994,57.89654855999834,53142.02021616001 2025-06-02,19:28:17.000,153,11089578,123765,0,1748892496,13920.544480069999,58.03753116000007,53141.99226768 2025-06-02,19:28:18.000,153,11089566,123805,0,1748892497,13920.483853279999,58.241955930003314,53142.06912600001 2025-06-02,19:28:19.000,153,11089532,123525,0,1748892498,13920.369336009993,58.35474201000034,53141.97829344001 2025-06-02,19:28:20.000,153,11089564,123685,0,1748892499,13920.308709219993,58.50982287000079,53141.9643192 2025-06-02,19:28:21.000,153,11089537,123205,0,1748892500,13920.268291359993,58.5732650400023,53141.95034496001 2025-06-02,19:28:22.000,153,11089568,123085,0,1748892501,13920.207664569993,58.70014937999804,53141.94335784 2025-06-02,19:28:23.000,153,11089577,122965,0,1748892502,13920.140301469997,58.777689809998265,53141.91540936 2025-06-02,19:28:24.000,153,11089557,124125,0,1748892503,13920.153774090002,58.876377630003844,53142.01322904 2025-06-02,19:28:25.000,153,11089572,123645,0,1748892504,13920.153774090002,58.95391806000407,53141.9643192 2025-06-02,19:28:26.000,153,11089566,123485,0,1748892505,13920.221137189998,59.03850762000366,53141.9643192 2025-06-02,19:28:27.000,153,11089625,123565,0,1748892506,13920.160510399997,59.1653919599994,53141.95034496001 2025-06-02,19:28:28.000,153,11089648,123605,0,1748892507,13920.180719329997,59.33457107999857,53141.99925480001 2025-06-02,19:28:29.000,153,11089533,123765,0,1748892508,13920.234609810002,59.50375019999774,53141.99226768 2025-06-02,19:28:30.000,153,11089540,123805,0,1748892509,13920.254818740003,59.66588019000483,53141.957332080005 2025-06-02,19:28:31.000,153,11089578,124165,0,1748892510,13920.308709219993,59.856206700002076,53141.957332080005 2025-06-02,19:28:32.000,153,11089523,124325,0,1748892511,13920.342390769998,60.095877120002115,53141.908422240005 2025-06-02,19:28:33.000,153,11089584,124125,0,1748892512,13920.409753869993,60.24390885000321,53141.92239648 2025-06-02,19:28:34.000,153,11089559,124405,0,1748892513,13920.531007449994,60.47653014000389,53141.95034496001 2025-06-02,19:28:35.000,153,11089601,124405,0,1748892514,13920.71962412999,60.688004039999214,53141.99226768 2025-06-02,19:28:36.000,153,11089567,124445,0,1748892515,13920.80045984999,60.8853796800031,53142.05515176 2025-06-02,19:28:37.000,153,11089596,124525,0,1748892516,13920.914977119995,61.082755319999706,53142.076113120005 2025-06-02,19:28:38.000,153,11089571,124765,0,1748892517,13921.002549149991,61.21668879000208,53142.125022960005 2025-06-02,19:28:39.000,153,11089573,124365,0,1748892518,13921.117066419996,61.39996616999997,53142.09707448001 2025-06-02,19:28:40.000,153,11089572,124285,0,1748892519,13921.265265239992,61.56209615999978,53142.125022960005 2025-06-02,19:28:41.000,153,11089595,124285,0,1748892520,13921.406727749993,61.64668571999937,53142.15297144 2025-06-02,19:28:42.000,153,11089543,124085,0,1748892521,13921.541453949998,61.90750353000476,53142.20188128 2025-06-02,19:28:43.000,153,11089551,124205,0,1748892522,13921.608817049993,62.06963352000457,53142.18091992 2025-06-02,19:28:44.000,153,11089531,124405,0,1748892523,13921.689652769994,62.25996003000182,53142.20188128 2025-06-02,19:28:45.000,153,11089577,124205,0,1748892524,13921.851324209994,62.45028653999907,53142.18790704001 2025-06-02,19:28:46.000,153,11089559,124125,0,1748892525,13921.90521469,62.59831827000016,53142.25079112 2025-06-02,19:28:47.000,153,11089563,124165,0,1748892526,13921.92542362,62.72520261000318,53142.25079112 2025-06-02,19:28:48.000,153,11089610,124165,0,1748892527,13921.95910516999,62.90847999000107,53142.30668808001 2025-06-02,19:28:49.000,153,11089559,124005,0,1748892528,13922.02646827,63.05651172000216,53142.38354640001 2025-06-02,19:28:50.000,153,11089572,124365,0,1748892529,13921.98605041,63.25388735999877,53142.38354640001 2025-06-02,19:28:51.000,153,11089584,123965,0,1748892530,13922.033204579995,63.444213870003296,53142.40450776001 2025-06-02,19:28:52.000,153,11089576,123885,0,1748892531,13922.01973195999,63.578147339998395,53142.39752064 2025-06-02,19:28:53.000,153,11089560,124005,0,1748892532,13921.90521469,63.6415895099999,53142.42546912 2025-06-02,19:28:54.000,153,11089567,124085,0,1748892533,13921.851324209994,63.70503168000141,53142.4883532 2025-06-02,19:28:55.000,153,11089559,123965,0,1748892534,13921.790697419994,63.72617906999949,53142.48136608001 2025-06-02,19:28:56.000,153,11089546,123925,0,1748892535,13921.676180149989,63.74027732999821,53142.509314560004 2025-06-02,19:28:57.000,153,11089570,123685,0,1748892536,13921.588608119993,63.71912994000013,53142.53726304 2025-06-02,19:28:58.000,153,11089547,123885,0,1748892537,13921.447145609993,63.69093342000269,53142.60713424 2025-06-02,19:28:59.000,153,11089540,123765,0,1748892538,13921.359573579997,63.60634386000311,53142.61412136 2025-06-02,19:29:00.000,153,11089539,124525,0,1748892539,13921.231583690002,63.52175430000352,53142.64206984001 2025-06-02,19:29:01.000,153,11089549,123885,0,1748892540,13920.98234021999,63.41601734999858,53142.64905696001 2025-06-02,19:29:02.000,153,11089553,123765,0,1748892541,13920.78698723,63.33847691999836,53142.63508272 2025-06-02,19:29:03.000,153,11089573,123645,0,1748892542,13920.564688999999,63.267985620004765,53142.63508272 2025-06-02,19:29:04.000,153,11089554,123325,0,1748892543,13920.429962799994,63.162248669999826,53142.71892816001 2025-06-02,19:29:05.000,153,11089585,123685,0,1748892544,13920.227873499993,62.986020420001296,53142.76783800001 2025-06-02,19:29:06.000,153,11089573,123725,0,1748892545,13920.099883609997,62.88028347000363,53142.697966800006 2025-06-02,19:29:07.000,153,11089550,124205,0,1748892546,13919.992102650001,62.70405521999783,53142.75386376 2025-06-02,19:29:08.000,153,11089571,123525,0,1748892547,13919.843903829991,62.66176044000167,53142.8027736 2025-06-02,19:29:09.000,153,11089633,123565,0,1748892548,13919.74285917999,62.61946565999824,53142.68399256 2025-06-02,19:29:10.000,153,11089559,123445,0,1748892549,13919.594660359995,62.61241652999888,53142.70495392 2025-06-02,19:29:11.000,153,11089558,123725,0,1748892550,13919.4868794,62.577170880002086,53142.697966800006 2025-06-02,19:29:12.000,153,11089561,123405,0,1748892551,13919.365625819999,62.591269140000804,53142.68399256 2025-06-02,19:29:13.000,153,11089592,123365,0,1748892552,13919.183745449998,62.56307262000337,53142.72591528 2025-06-02,19:29:14.000,153,11089542,123365,0,1748892553,13919.102909729998,62.51372871000058,53142.697966800006 2025-06-02,19:29:15.000,153,11089566,123325,0,1748892554,13919.022074009998,62.47848306000378,53142.69097968001 2025-06-02,19:29:16.000,153,11089543,123325,0,1748892555,13918.880611499997,62.32340220000333,53142.64206984001 2025-06-02,19:29:17.000,153,11089557,123245,0,1748892556,13918.745885299992,62.231763510004384,53142.65604408 2025-06-02,19:29:18.000,153,11089533,123365,0,1748892557,13918.53032338,62.1471739500048,53142.64905696001 2025-06-02,19:29:19.000,153,11089539,123045,0,1748892558,13918.22045311999,62.06963352000457,53142.64206984001 2025-06-02,19:29:20.000,153,11089571,123365,0,1748892559,13917.998154889989,61.900454399998125,53142.57219864001 2025-06-02,19:29:21.000,153,11089572,123165,0,1748892560,13917.728702489992,61.83701223000389,53142.54425016 2025-06-02,19:29:22.000,153,11089555,123125,0,1748892561,13917.519876879996,61.74537353999767,53142.509314560004 2025-06-02,19:29:23.000,153,11089596,123085,0,1748892562,13917.317787579996,61.66783311000472,53142.4883532 2025-06-02,19:29:24.000,153,11089602,123365,0,1748892563,13916.98097207999,61.56914528999914,53142.50232744001 2025-06-02,19:29:25.000,153,11089523,123245,0,1748892564,13916.583529789998,61.46340834000148,53142.40450776001 2025-06-02,19:29:26.000,153,11089543,123125,0,1748892565,13916.253450600001,61.26603270000487,53142.31367520001 2025-06-02,19:29:27.000,153,11089540,123085,0,1748892566,13915.76843628,61.22373792000144,53142.22982976 2025-06-02,19:29:28.000,153,11089554,122925,0,1748892567,13915.323839819997,61.17439400999865,53142.14598432001 2025-06-02,19:29:29.000,153,11089577,122925,0,1748892568,13914.83208919,61.082755319999706,53142.006241920004 2025-06-02,19:29:30.000,153,11089585,123005,0,1748892569,13914.320129629989,61.06160793000163,53141.91540936 2025-06-02,19:29:31.000,153,11089536,123125,0,1748892570,13913.902478409997,60.99816576000012,53141.70579576 2025-06-02,19:29:32.000,153,11089549,123165,0,1748892571,13913.397255159995,60.913576200000534,53141.60098896 2025-06-02,19:29:33.000,153,11089558,123205,0,1748892572,13912.939186080002,60.82898664000095,53141.503169280004 2025-06-02,19:29:34.000,153,11089596,123125,0,1748892573,13912.460908069996,60.7725935999988,53141.475220800006 2025-06-02,19:29:35.000,153,11089557,123005,0,1748892574,13911.982630059989,60.70210229999793,53141.2656072 2025-06-02,19:29:36.000,153,11089542,124045,0,1748892575,13911.511088359992,60.673905780000496,53141.167787520004 2025-06-02,19:29:37.000,153,11089559,124045,0,1748892576,13911.05301928,60.60341447999963,53140.9861224 2025-06-02,19:29:38.000,153,11089572,123205,0,1748892577,13910.642104369988,60.46948101000453,53140.77650880001 2025-06-02,19:29:39.000,153,11089576,123405,0,1748892578,13910.278343630001,60.38489144999767,53140.636766400006 2025-06-02,19:29:40.000,153,11089602,123325,0,1748892579,13909.91458289,60.328498410002794,53140.48304976 2025-06-02,19:29:41.000,153,11089621,123045,0,1748892580,13909.496931669994,60.30030188999808,53140.37824296 2025-06-02,19:29:42.000,153,11089569,123365,0,1748892581,13909.079280450002,60.20866319999914,53140.2175392 2025-06-02,19:29:43.000,153,11089554,123485,0,1748892582,13908.742464949995,60.18751581000106,53140.063822560005 2025-06-02,19:29:44.000,153,11089546,123645,0,1748892583,13908.398913139994,60.152270160004264,53139.91709304001 2025-06-02,19:29:45.000,153,11089573,123925,0,1748892584,13908.142933359988,60.10997538000083,53139.77036352001 2025-06-02,19:29:46.000,153,11089593,123645,0,1748892585,13907.893689889992,60.088827990002756,53139.60267264001 2025-06-02,19:29:47.000,153,11089551,123605,0,1748892586,13907.57708332,60.06768060000468,53139.42100752 2025-06-02,19:29:48.000,153,11089540,123685,0,1748892587,13907.30763091999,60.053582339998684,53139.18344544 2025-06-02,19:29:49.000,153,11089583,123605,0,1748892588,13907.078596379994,60.02538582000125,53139.09261288 2025-06-02,19:29:50.000,153,11089533,123805,0,1748892589,13906.930397559998,59.99014017000445,53138.938896240004 2025-06-02,19:29:51.000,153,11089618,123645,0,1748892590,13906.876507079993,60.02538582000125,53138.78517960001 2025-06-02,19:29:52.000,153,11089562,123645,0,1748892591,13906.761989810002,60.03243495000061,53138.64543720001 2025-06-02,19:29:53.000,153,11089573,123965,0,1748892592,13906.687890399997,60.039484079999966,53138.505694800006 2025-06-02,19:29:54.000,153,11089562,123965,0,1748892593,13906.660945160002,60.095877120002115,53138.37992664001 2025-06-02,19:29:55.000,153,11089554,123885,0,1748892594,13906.580109440001,60.19456494000042,53138.21223576001 2025-06-02,19:29:56.000,153,11089525,123885,0,1748892595,13906.553164199991,60.22981059000449,53138.051532000005 2025-06-02,19:29:57.000,153,11089601,124005,0,1748892596,13906.532955269991,60.35669493000023,53137.87685400001 2025-06-02,19:29:58.000,153,11089578,123605,0,1748892597,13906.553164199991,60.490628400002606,53137.765060080004 2025-06-02,19:29:59.000,153,11089553,124045,0,1748892598,13906.539691580001,60.6386601300037,53137.66025328001 2025-06-02,19:30:00.000,153,11089581,124125,0,1748892599,13906.499273720001,60.71620056000393,53137.53448512 2025-06-02,19:30:01.000,153,11089582,124085,0,1748892600,13906.519482650001,60.82898664000095,53137.39474272 2025-06-02,19:30:02.000,153,11089536,124045,0,1748892601,13906.546427889996,60.906527070001175,53137.27596168001 2025-06-02,19:30:03.000,153,11089581,124005,0,1748892602,13906.627263609997,60.94177271999797,53137.23403896001 2025-06-02,19:30:04.000,153,11089563,124165,0,1748892603,13906.687890399997,61.02636228000483,53137.20609048001 2025-06-02,19:30:05.000,153,11089580,123965,0,1748892604,13906.633999919992,61.132099230002495,53136.975515520004 2025-06-02,19:30:06.000,153,11089606,123965,0,1748892605,13906.613790989992,61.26603270000487,53136.89865720001 2025-06-02,19:30:07.000,153,11089593,124165,0,1748892606,13906.553164199991,61.42816269000468,53136.87070872001 2025-06-02,19:30:08.000,153,11089570,124005,0,1748892607,13906.526218959996,61.5761944199985,53136.73795344 2025-06-02,19:30:09.000,153,11089545,124045,0,1748892608,13906.47906479,61.717177020000236,53136.64712088 2025-06-02,19:30:10.000,153,11089609,124605,0,1748892609,13906.45885586,61.85815962000197,53136.48641712001 2025-06-02,19:30:11.000,153,11089619,125165,0,1748892610,13906.404965379996,61.97799482999835,53136.36763608001 2025-06-02,19:30:12.000,153,11089619,123965,0,1748892611,13906.33760228,62.133075689998805,53136.31872624001 2025-06-02,19:30:13.000,153,11089590,124325,0,1748892612,13906.23655763,62.27405829000054,53136.19295808 2025-06-02,19:30:14.000,153,11089529,124405,0,1748892613,13906.182667149995,62.42209002000163,53135.99731872 2025-06-02,19:30:15.000,153,11089537,124125,0,1748892614,13906.16919452999,62.541925229998014,53135.990331600005 2025-06-02,19:30:16.000,153,11089593,124565,0,1748892615,13906.11530405,62.55602349000401,53135.85757632 2025-06-02,19:30:17.000,153,11089629,124445,0,1748892616,13906.05467726,62.640613050003594,53135.752769520004 2025-06-02,19:30:18.000,153,11089546,124405,0,1748892617,13905.994050469999,62.61241652999888,53135.62700136001 2025-06-02,19:30:19.000,153,11089625,124485,0,1748892618,13905.933423679999,62.66880957000103,53135.48027184001 2025-06-02,19:30:20.000,153,11089568,124445,0,1748892619,13905.946896299989,62.71815348000382,53135.382452159996 2025-06-02,19:30:21.000,153,11089565,124645,0,1748892620,13906.000786779994,62.8379886900002,53135.256684 2025-06-02,19:30:22.000,153,11089647,123965,0,1748892621,13905.940159989994,62.936676509998506,53135.07501888001 2025-06-02,19:30:23.000,153,11089571,123965,0,1748892622,13905.973841539999,63.05651172000216,53135.047070399996 2025-06-02,19:30:24.000,153,11089539,124125,0,1748892623,13906.02773201999,63.12700302000303,53134.89335376 2025-06-02,19:30:25.000,153,11089517,124485,0,1748892624,13906.041204639994,63.162248669999826,53134.711688639996 2025-06-02,19:30:26.000,153,11089595,124285,0,1748892625,13906.00752308999,63.162248669999826,53134.530023520005 2025-06-02,19:30:27.000,153,11089597,124285,0,1748892626,13906.000786779994,63.183396059997904,53134.40425536001 2025-06-02,19:30:28.000,153,11089558,124125,0,1748892627,13905.96710522999,63.176346929998545,53134.25752584001 2025-06-02,19:30:29.000,153,11089576,124645,0,1748892628,13906.05467726,63.232739970000694,53134.15271904 2025-06-02,19:30:30.000,153,11089524,124285,0,1748892629,13906.11530405,63.267985620004765,53133.94310544 2025-06-02,19:30:31.000,153,11089586,124125,0,1748892630,13906.223085009995,63.275034750004124,53133.97105392001 2025-06-02,19:30:32.000,153,11089550,124205,0,1748892631,13906.33086596999,63.31028040000092,53133.81733728 2025-06-02,19:30:33.000,153,11089600,124005,0,1748892632,13906.472328479991,63.32437865999964,53133.69855624 2025-06-02,19:30:34.000,153,11089603,124125,0,1748892633,13906.580109440001,63.31028040000092,53133.54483960001 2025-06-02,19:30:35.000,153,11089588,124205,0,1748892634,13906.674417779992,63.31732953000028,53133.46099416 2025-06-02,19:30:46.000,153,11089612,123965,0,1748892645,13906.694626709992,64.54387814999791,53132.48279736 2025-06-02,19:30:47.000,153,11089527,124445,0,1748892646,13906.499273720001,64.77649943999859,53132.37100344001 2025-06-02,19:30:48.000,153,11089555,124605,0,1748892647,13906.41170168999,65.03026812000462,53132.21029968 2025-06-02,19:30:49.000,153,11089581,124045,0,1748892648,13906.324129659995,65.31223332000081,53132.0426088 2025-06-02,19:30:50.000,153,11089590,123965,0,1748892649,13906.33760228,65.50255982999806,53131.97972472 2025-06-02,19:30:51.000,153,11089541,124045,0,1748892650,13906.303920729995,65.67173895000451,53131.85395656 2025-06-02,19:30:52.000,153,11089581,123885,0,1748892651,13906.25676656,65.86206546000176,53131.73517552 2025-06-02,19:30:53.000,153,11089574,123885,0,1748892652,13906.142249289995,66.01714632000221,53131.62338160001 2025-06-02,19:30:54.000,153,11089581,123885,0,1748892653,13906.06814987999,66.23566935000417,53131.44171648 2025-06-02,19:30:55.000,153,11089545,124005,0,1748892654,13906.05467726,66.44009412000014,53131.35088392 2025-06-02,19:30:56.000,153,11089578,123685,0,1748892655,13905.960368919994,66.60222410999995,53131.25306424 2025-06-02,19:30:57.000,153,11089549,124005,0,1748892656,13905.845851649989,66.83484540000063,53131.1342832 2025-06-02,19:30:58.000,153,11089588,123725,0,1748892657,13905.832379029998,67.06746669000131,53131.02947640001 2025-06-02,19:30:59.000,153,11089607,123645,0,1748892658,13905.697652829993,67.22959668000112,53130.89672112 2025-06-02,19:31:00.000,153,11089578,123925,0,1748892659,13905.623553420002,67.39172667000093,53130.75697872 2025-06-02,19:31:01.000,153,11089596,123645,0,1748892660,13905.475354599992,67.54680753000139,53130.58928784 2025-06-02,19:31:02.000,153,11089559,123765,0,1748892661,13905.320419470001,67.68779013000312,53130.46351968 2025-06-02,19:31:03.000,153,11089503,123645,0,1748892662,13905.232847439991,67.84287099000358,53130.32377728 2025-06-02,19:31:04.000,153,11089543,123844,0,1748892663,13905.104857549995,67.96270619999996,53130.191022000006 2025-06-02,19:31:05.000,153,11089572,123485,0,1748892664,13905.003812899995,68.07549228000426,53130.072240960006 2025-06-02,19:31:06.000,153,11089529,123645,0,1748892665,13904.9364498,68.14598357999785,53129.953459920005 2025-06-02,19:31:07.000,153,11089579,123565,0,1748892666,13904.84887776999,68.27286792000086,53129.841666 2025-06-02,19:31:08.000,153,11089583,123325,0,1748892667,13904.76804204999,68.32926096000301,53129.70891072001 2025-06-02,19:31:09.000,153,11089574,123645,0,1748892668,13904.747833119989,68.40680139000324,53129.55519408 2025-06-02,19:31:10.000,153,11089532,123325,0,1748892669,13904.781514669994,68.51958747000026,53129.499297120004 2025-06-02,19:31:11.000,153,11089586,123565,0,1748892670,13904.82866883999,68.61827528999856,53129.40846456 2025-06-02,19:31:12.000,153,11089601,123525,0,1748892671,13904.88929562999,68.77335614999902,53129.21981232 2025-06-02,19:31:13.000,153,11089583,123445,0,1748892672,13904.983603969995,68.93548613999883,53129.12199264 2025-06-02,19:31:14.000,153,11089603,123565,0,1748892673,13905.09812124,68.99892831000034,53129.017185840006 2025-06-02,19:31:15.000,153,11089573,123525,0,1748892674,13905.15201171999,69.12581265000335,53128.89141768001 2025-06-02,19:31:16.000,153,11089606,123285,0,1748892675,13905.246320059996,69.29499177000253,53128.877443440004 2025-06-02,19:31:17.000,153,11089570,123485,0,1748892676,13905.367573639996,69.37958133000211,53128.77263664001 2025-06-02,19:31:18.000,153,11089548,123405,0,1748892677,13905.542717700002,69.49941653999849,53128.6887912 2025-06-02,19:31:19.000,153,11089604,123485,0,1748892678,13905.690916519998,69.56990783999936,53128.61892 2025-06-02,19:31:20.000,153,11089512,123405,0,1748892679,13905.852587959998,69.68269392000366,53128.50013896 2025-06-02,19:31:21.000,153,11089594,123165,0,1748892680,13905.973841539999,69.75318522000453,53128.45122912 2025-06-02,19:31:22.000,153,11089570,123165,0,1748892681,13906.12877666999,69.89416781999898,53128.395332160006 2025-06-02,19:31:23.000,153,11089570,124325,0,1748892682,13906.243293939995,70.01400303000264,53128.346422320006 2025-06-02,19:31:24.000,153,11089571,124085,0,1748892683,13906.41170168999,70.14793649999774,53128.29751248001 2025-06-02,19:31:25.000,153,11089590,123325,0,1748892684,13906.47906479,70.26072258000204,53128.29751248001 2025-06-02,19:31:26.000,153,11089558,123245,0,1748892685,13906.506010029996,70.33826301000227,53128.24860264001 2025-06-02,19:31:27.000,153,11089561,123165,0,1748892686,13906.506010029996,70.43695083000057,53128.22065416001 2025-06-02,19:31:28.000,153,11089521,123525,0,1748892687,13906.519482650001,70.54268777999823,53128.206679920004 2025-06-02,19:31:29.000,153,11089539,123325,0,1748892688,13906.627263609997,70.5779334300023,53128.227641280006 2025-06-02,19:31:30.000,153,11089559,123165,0,1748892689,13906.640736230001,70.66957212000125,53128.1647572 2025-06-02,19:31:31.000,153,11089638,123205,0,1748892690,13906.600318370001,70.80350559000362,53128.108860240005 2025-06-02,19:31:32.000,153,11089555,123365,0,1748892691,13906.506010029996,70.95858645000408,53128.07392464 2025-06-02,19:31:33.000,153,11089606,123285,0,1748892692,13906.431910619991,71.11366731000453,53128.03200192001 2025-06-02,19:31:34.000,153,11089598,123165,0,1748892693,13906.33760228,71.19120774000476,53127.941169360005 2025-06-02,19:31:35.000,153,11089536,122965,0,1748892694,13906.283711799995,71.39563251000072,53127.91322088001 2025-06-02,19:31:36.000,153,11089578,122965,0,1748892695,13906.2163487,71.49432032999903,53127.892259520006 2025-06-02,19:31:37.000,153,11089582,123005,0,1748892696,13905.960368919994,71.5648116299999,53127.871298160004 2025-06-02,19:31:38.000,153,11089527,123165,0,1748892697,13905.899742129994,71.70579423000163,53127.86431104001 2025-06-02,19:31:39.000,153,11089557,123245,0,1748892698,13905.791961169998,71.76218727000378,53127.892259520006 2025-06-02,19:31:40.000,153,11089530,123125,0,1748892699,13905.697652829993,71.84677683000336,53127.83636256001 2025-06-02,19:31:41.000,153,11089595,123005,0,1748892700,13905.610080799997,71.89612073999888,53127.82937544 2025-06-02,19:31:42.000,153,11089544,123245,0,1748892701,13905.603344490002,71.93841552000231,53127.75251712 2025-06-02,19:31:43.000,153,11089541,122885,0,1748892702,13905.583135560002,72.00185769000382,53127.71758152001 2025-06-02,19:31:44.000,153,11089549,123085,0,1748892703,13905.603344490002,72.00890682000318,53127.7105944 2025-06-02,19:31:45.000,153,11089540,123165,0,1748892704,13905.569662939997,72.0864472500034,53127.654697440004 2025-06-02,19:31:46.000,153,11089593,123205,0,1748892705,13905.502299840002,72.0864472500034,53127.59880048001 2025-06-02,19:31:47.000,153,11089591,123085,0,1748892706,13905.475354599992,72.10054551000212,53127.54989064001 2025-06-02,19:31:48.000,153,11089541,123085,0,1748892707,13905.509036149997,72.15693855000427,53127.52892928001 2025-06-02,19:31:49.000,153,11089552,123485,0,1748892708,13905.488827219997,72.12874202999956,53127.54290352 2025-06-02,19:31:50.000,153,11089581,123245,0,1748892709,13905.461881980002,72.14988942000491,53127.438096720005 2025-06-02,19:31:51.000,153,11089624,123005,0,1748892710,13905.401255190001,72.17808594000235,53127.40316112 2025-06-02,19:31:52.000,153,11089537,123165,0,1748892711,13905.340628400001,72.17103681000299,53127.438096720005 2025-06-02,19:31:53.000,153,11089582,123005,0,1748892712,13905.306946849996,72.22742984999786,53127.41713536 2025-06-02,19:31:54.000,153,11089561,123445,0,1748892713,13905.313683159991,72.28382289000001,53127.45207096 2025-06-02,19:31:55.000,153,11089617,123885,0,1748892714,13905.23958375,72.32611767000344,53127.45905808001 2025-06-02,19:31:56.000,153,11089572,123885,0,1748892715,13905.21937482,72.35431419000088,53127.4660452 2025-06-02,19:31:57.000,153,11089553,123445,0,1748892716,13905.205902199996,72.38955983999767,53127.44508384 2025-06-02,19:31:58.000,153,11089597,123085,0,1748892717,13905.232847439991,72.3684124499996,53127.37521264 2025-06-02,19:31:59.000,153,11089572,123045,0,1748892718,13905.21937482,72.36136332000024,53127.41713536 2025-06-02,19:32:00.000,153,11089562,123045,0,1748892719,13905.17895696,72.45300200999918,53127.38219976001 2025-06-02,19:32:01.000,153,11089543,123125,0,1748892720,13905.1385391,72.47414940000453,53127.438096720005 2025-06-02,19:32:02.000,153,11089572,123165,0,1748892721,13905.03075813999,72.54464069999813,53127.36123840001 2025-06-02,19:32:03.000,153,11089520,123365,0,1748892722,13905.01054920999,72.59398461000092,53127.389186880006 2025-06-02,19:32:04.000,153,11089505,123005,0,1748892723,13904.902768249995,72.63627939000435,53127.2564316 2025-06-02,19:32:05.000,153,11089559,123045,0,1748892724,13904.781514669994,72.62923025999771,53127.28438008 2025-06-02,19:32:06.000,153,11089552,123245,0,1748892725,13904.700678949994,72.55873896000412,53127.270405840005 2025-06-02,19:32:07.000,153,11089548,123045,0,1748892726,13904.606370609989,72.45300200999918,53127.29835432 2025-06-02,19:32:08.000,153,11089535,123205,0,1748892727,13904.505325959988,72.41070723000303,53127.26341872001 2025-06-02,19:32:09.000,153,11089574,123485,0,1748892728,13904.417753929993,72.24857724000321,53127.2564316 2025-06-02,19:32:10.000,153,11089546,123165,0,1748892729,13904.350390829997,72.15693855000427,53127.31232856001 2025-06-02,19:32:11.000,153,11089579,123285,0,1748892730,13904.249346179997,72.0864472500034,53127.35425128 2025-06-02,19:32:12.000,153,11089594,123445,0,1748892731,13904.155037839992,72.0230050800019,53127.30534144 2025-06-02,19:32:13.000,153,11089539,123485,0,1748892732,13904.155037839992,71.98775942999782,53127.2564316 2025-06-02,19:32:14.000,153,11089608,123445,0,1748892733,13904.080938430001,71.94546465000167,53127.24944448 2025-06-02,19:32:15.000,153,11089597,123205,0,1748892734,13904.00010271,71.89612073999888,53127.221496000006 2025-06-02,19:32:16.000,153,11089563,123405,0,1748892735,13903.993366399991,71.91021900000487,53127.16559904001 2025-06-02,19:32:17.000,153,11089575,123445,0,1748892736,13904.033784259991,71.91021900000487,53127.13066344 2025-06-02,19:32:18.000,153,11089538,123365,0,1748892737,13903.97315746999,71.93841552000231,53127.1166892 2025-06-02,19:32:19.000,153,11089603,123525,0,1748892738,13903.986630089996,72.00185769000382,53127.09572784001 2025-06-02,19:32:20.000,153,11089535,123365,0,1748892739,13904.02031164,72.03710334000061,53127.10970208 2025-06-02,19:32:21.000,153,11089580,123565,0,1748892740,13904.047256879996,72.11464377000084,53127.06777936 2025-06-02,19:32:22.000,153,11089558,123525,0,1748892741,13904.04052057,72.13579115999892,53127.0118824 2025-06-02,19:32:23.000,153,11089583,123525,0,1748892742,13903.97989378,72.17808594000235,53127.02585664001 2025-06-02,19:32:24.000,153,11089559,123325,0,1748892743,13903.91926699,72.28382289000001,53127.02585664001 2025-06-02,19:32:25.000,153,11089535,123525,0,1748892744,13903.81822234,72.38251070999831,53126.92104984 2025-06-02,19:32:26.000,153,11089551,123285,0,1748892745,13903.75085923999,72.51644418000069,53126.9420112 2025-06-02,19:32:27.000,153,11089576,123325,0,1748892746,13903.622869349994,72.60808286999963,53126.90008848 2025-06-02,19:32:28.000,153,11089551,123645,0,1748892747,13903.488143149989,72.72791808000329,53126.886114240006 2025-06-02,19:32:29.000,153,11089588,124245,0,1748892748,13903.319735399993,72.83365503000095,53126.816243040004 2025-06-02,19:32:30.000,153,11089561,124005,0,1748892749,13903.279317539993,72.94644110999798,53126.767333200005 2025-06-02,19:32:31.000,153,11089570,123565,0,1748892750,13903.178272889993,72.98873589000141,53126.69047488001 2025-06-02,19:32:32.000,153,11089552,123605,0,1748892751,13902.969447279997,73.01693240999884,53126.65553928 2025-06-02,19:32:33.000,153,11089582,123565,0,1748892752,13902.902084180001,73.10152196999843,53126.57868096 2025-06-02,19:32:34.000,153,11089548,123925,0,1748892753,13902.76062167,73.15791501000058,53126.47387416001 2025-06-02,19:32:35.000,153,11089557,123685,0,1748892754,13902.63936809,73.22135718000209,53126.431951440005 2025-06-02,19:32:36.000,153,11089553,123685,0,1748892755,13902.51137819999,73.29184848000295,53126.34111888 2025-06-02,19:32:37.000,153,11089606,123645,0,1748892756,13902.356443069999,73.39758543000062,53126.32714464001 2025-06-02,19:32:38.000,153,11089585,123605,0,1748892757,13902.147617459988,73.50332237999828,53126.13849240001 2025-06-02,19:32:39.000,153,11089522,123805,0,1748892758,13901.985946020002,73.6302067200013,53125.998750000006 2025-06-02,19:32:40.000,153,11089556,123885,0,1748892759,13901.857956129992,73.7288945399996,53126.0336856 2025-06-02,19:32:41.000,153,11089533,123765,0,1748892760,13901.723229930001,73.71479628000088,53125.91490456 2025-06-02,19:32:42.000,153,11089592,123925,0,1748892761,13901.615448969991,73.78528758000175,53125.86599472 2025-06-02,19:32:43.000,153,11089502,123844,0,1748892762,13901.54134956,73.8769262700007,53125.76817504 2025-06-02,19:32:44.000,153,11089543,123645,0,1748892763,13901.51440431999,73.94741757000156,53125.70529096001 2025-06-02,19:32:45.000,153,11089552,123485,0,1748892764,13901.467250149995,74.06725277999794,53125.63541976001 2025-06-02,19:32:46.000,153,11089616,124045,0,1748892765,13901.42009598,74.15889147000416,53125.61445840001 2025-06-02,19:32:47.000,153,11089618,124125,0,1748892766,13901.386414429995,74.27872668000055,53125.495677360006 2025-06-02,19:32:48.000,153,11089597,124125,0,1748892767,13901.31231501999,74.41266015000292,53125.4397804 2025-06-02,19:32:49.000,153,11089529,124045,0,1748892768,13901.224742989994,74.45495492999908,53125.45375464 2025-06-02,19:32:50.000,153,11089515,124085,0,1748892769,13901.17085250999,74.52544622999994,53125.36990920001 2025-06-02,19:32:51.000,153,11089580,124005,0,1748892770,13901.184325129994,74.56774101000337,53125.23715392 2025-06-02,19:32:52.000,153,11089577,124005,0,1748892771,13901.157379889999,74.63118318000488,53125.22317968 2025-06-02,19:32:53.000,153,11089618,124045,0,1748892772,13901.069807859989,74.69462534999911,53125.17426984 2025-06-02,19:32:54.000,153,11089537,124005,0,1748892773,13901.042862619994,74.70167447999847,53125.11837288 2025-06-02,19:32:55.000,153,11089588,124165,0,1748892774,13901.049598929989,74.81446056000277,53125.0205532 2025-06-02,19:32:56.000,153,11089542,123965,0,1748892775,13901.069807859989,74.92019751000043,53124.98561760001 2025-06-02,19:32:57.000,153,11089595,124245,0,1748892776,13901.069807859989,75.05413098000281,53124.96465624001 2025-06-02,19:32:58.000,153,11089564,124005,0,1748892777,13901.042862619994,75.21626097000262,53124.94369488001 2025-06-02,19:32:59.000,153,11089587,123805,0,1748892778,13901.096753099999,75.39953835000051,53124.91574640001 2025-06-02,19:33:00.000,153,11089583,124125,0,1748892779,13901.009181069989,75.54052095000225,53124.96465624001 2025-06-02,19:33:01.000,153,11089598,124045,0,1748892780,13901.056335239999,75.70265094000206,53124.94369488001 2025-06-02,19:33:02.000,153,11089581,124405,0,1748892781,13901.036126309999,75.91412484000466,53124.85286232 2025-06-02,19:33:03.000,153,11089608,123965,0,1748892782,13901.015917379998,76.02691092000168,53124.83888808 2025-06-02,19:33:04.000,153,11089593,124165,0,1748892783,13901.009181069989,76.13264786999935,53124.85286232 2025-06-02,19:33:05.000,153,11089593,124765,0,1748892784,13901.015917379998,76.22428655999829,53124.85984944 2025-06-02,19:33:06.000,153,11089574,124925,0,1748892785,13901.009181069989,76.29477785999916,53124.83190096 2025-06-02,19:33:07.000,153,11089546,124365,0,1748892786,13900.975499519998,76.33002351000323,53124.803952480004 2025-06-02,19:33:08.000,153,11089511,124365,0,1748892787,13900.955290589998,76.32297438000387,53124.706132800005 2025-06-02,19:33:09.000,153,11089575,124405,0,1748892788,13900.995708449998,76.3511709000013,53124.72010704 2025-06-02,19:33:10.000,153,11089592,124285,0,1748892789,13900.982235829993,76.39346568000474,53124.72010704 2025-06-02,19:33:11.000,153,11089589,124165,0,1748892790,13900.901400109993,76.4005148100041,53124.68517144 2025-06-02,19:33:12.000,153,11089649,124445,0,1748892791,13900.948554279988,76.47100610999769,53124.71311992 2025-06-02,19:33:13.000,153,11089546,124445,0,1748892792,13900.948554279988,76.60493958000006,53124.72010704 2025-06-02,19:33:14.000,153,11089535,124525,0,1748892793,13900.834037009998,76.63313610000478,53124.71311992 2025-06-02,19:33:15.000,153,11089600,124485,0,1748892794,13900.746464980002,76.6472343600035,53124.65023584001 2025-06-02,19:33:16.000,153,11089589,124285,0,1748892795,13900.679101879992,76.60493958000006,53124.62927448001 2025-06-02,19:33:17.000,153,11089560,124605,0,1748892796,13900.564584610001,76.61198870999942,53124.65023584001 2025-06-02,19:33:18.000,153,11089555,124645,0,1748892797,13900.463539960001,76.63313610000478,53124.60831312001 2025-06-02,19:33:19.000,153,11089598,124125,0,1748892798,13900.36249531,76.65428349000285,53124.64324872 2025-06-02,19:33:20.000,153,11089515,124285,0,1748892799,13900.146933389995,76.6472343600035,53124.65023584001 2025-06-02,19:33:21.000,153,11089579,124485,0,1748892800,13899.864008369994,76.65428349000285,53124.62228736 2025-06-02,19:33:22.000,153,11089622,124285,0,1748892801,13899.581083349993,76.59084132000135,53124.55241616 2025-06-02,19:33:23.000,153,11089584,124085,0,1748892802,13899.284685710001,76.51330089000112,53124.52446768 2025-06-02,19:33:24.000,153,11089599,124485,0,1748892803,13898.98155176,76.42166220000217,53124.5663904 2025-06-02,19:33:25.000,153,11089610,124405,0,1748892804,13898.77946246,76.37936741999874,53124.58036464001 2025-06-02,19:33:26.000,153,11089522,124205,0,1748892805,13898.604318399994,76.2877287299998,53124.51748056 2025-06-02,19:33:27.000,153,11089572,124005,0,1748892806,13898.456119579998,76.1890409100015,53124.50350632 2025-06-02,19:33:28.000,153,11089619,124325,0,1748892807,13898.220348729992,76.0410091800004,53124.44760936 2025-06-02,19:33:29.000,153,11089593,124285,0,1748892808,13898.045204670001,75.9423213600021,53124.41267376001 2025-06-02,19:33:30.000,153,11089607,124205,0,1748892809,13897.829642749995,75.88592831999995,53124.3567768 2025-06-02,19:33:31.000,153,11089617,124325,0,1748892810,13897.519772489999,75.78724050000164,53124.203060160005 2025-06-02,19:33:32.000,153,11089623,124125,0,1748892811,13897.290737949988,75.74494571999821,53124.154150320006 2025-06-02,19:33:33.000,153,11089583,124285,0,1748892812,13897.115593889997,75.6956018100027,53124.084279120005 2025-06-02,19:33:34.000,153,11089595,124165,0,1748892813,13896.987604000002,75.64625789999991,53124.01440792 2025-06-02,19:33:35.000,153,11089512,123965,0,1748892814,13896.832668869996,75.65330702999927,53123.97947232001 2025-06-02,19:33:36.000,153,11089609,124285,0,1748892815,13896.670997429996,75.55461921000096,53123.88165264 2025-06-02,19:33:37.000,153,11089592,124205,0,1748892816,13896.61710694999,75.53347182000289,53123.78383296 2025-06-02,19:33:38.000,153,11089606,124765,0,1748892817,13896.60363433,75.44183313000394,53123.699987520005 2025-06-02,19:33:39.000,153,11089564,124965,0,1748892818,13896.55648015999,75.32199792000029,53123.61614208 2025-06-02,19:33:40.000,153,11089589,124165,0,1748892819,13896.569952779995,75.29380140000285,53123.56024512 2025-06-02,19:33:41.000,153,11089618,124245,0,1748892820,13896.630579569995,75.2374083600007,53123.52530952001 2025-06-02,19:33:42.000,153,11089564,124365,0,1748892821,13896.711415289996,75.17396618999919,53123.47639968001 2025-06-02,19:33:43.000,153,11089609,124005,0,1748892822,13896.805723630001,75.1387205400024,53123.45543832001 2025-06-02,19:33:44.000,153,11089616,124245,0,1748892823,13896.906768280001,75.10347488999832,53123.413515600005 2025-06-02,19:33:45.000,153,11089610,124125,0,1748892824,13897.007812930002,75.07527837000089,53123.40652848001 2025-06-02,19:33:46.000,153,11089559,124005,0,1748892825,13897.108857580002,75.10347488999832,53123.30870880001 2025-06-02,19:33:47.000,153,11089598,124325,0,1748892826,13897.176220679998,75.15986793000047,53123.35063152 2025-06-02,19:33:48.000,153,11089590,124205,0,1748892827,13897.290737949988,75.22331010000198,53123.32268304 2025-06-02,19:33:49.000,153,11089602,124125,0,1748892828,13897.459145699999,75.30085053000221,53123.315695920006 2025-06-02,19:33:50.000,153,11089621,124245,0,1748892829,13897.56019035,75.3854400900018,53123.2737732 2025-06-02,19:33:51.000,153,11089595,124325,0,1748892830,13897.67470761999,75.49822616999882,53123.32268304 2025-06-02,19:33:52.000,153,11089590,124005,0,1748892831,13897.789224889995,75.49117703999946,53123.32268304 2025-06-02,19:33:53.000,153,11089562,124005,0,1748892832,13897.789224889995,75.57576659999904,53123.33665728001 2025-06-02,19:33:54.000,153,11089621,124045,0,1748892833,13897.80269751,75.65330702999927,53123.315695920006 2025-06-02,19:33:55.000,153,11089569,124085,0,1748892834,13897.87679691999,75.65330702999927,53123.245824720005 2025-06-02,19:33:56.000,153,11089614,123965,0,1748892835,13897.87679691999,75.70970007000142,53123.245824720005 2025-06-02,19:33:57.000,153,11089581,124085,0,1748892836,13897.89700584999,75.75904398000421,53123.28076032 2025-06-02,19:33:58.000,153,11089607,124005,0,1748892837,13897.92395109,75.85773180000251,53123.23883760001 2025-06-02,19:33:59.000,153,11089600,123925,0,1748892838,13897.89700584999,75.95641962000082,53123.23185048 2025-06-02,19:34:00.000,153,11089578,124005,0,1748892839,13897.809433819995,75.99166527000489,53123.22486336 2025-06-02,19:34:01.000,153,11089577,123965,0,1748892840,13897.667971309995,76.06215656999848,53123.203902 2025-06-02,19:34:02.000,153,11089627,124045,0,1748892841,13897.499563559999,76.11854961000063,53123.18294064 2025-06-02,19:34:03.000,153,11089625,123885,0,1748892842,13897.317683189998,76.19609004000085,53123.148005040006 2025-06-02,19:34:04.000,153,11089561,123925,0,1748892843,13897.122330199993,76.24543395000364,53123.1340308 2025-06-02,19:34:05.000,153,11089549,123965,0,1748892844,13896.913504589997,76.30182698999852,53123.05717248 2025-06-02,19:34:06.000,153,11089604,124045,0,1748892845,13896.691206359996,76.30182698999852,53122.9942884 2025-06-02,19:34:07.000,153,11089563,124045,0,1748892846,13896.50258968,76.35822003000067,53122.97332704001 2025-06-02,19:34:08.000,153,11089599,124045,0,1748892847,13896.307236689994,76.40756394000346,53122.8894816 2025-06-02,19:34:09.000,153,11089559,123844,0,1748892848,13896.179246799999,76.36526916000003,53122.79864904 2025-06-02,19:34:10.000,153,11089541,123525,0,1748892849,13896.098411079998,76.37936741999874,53122.77768768 2025-06-02,19:34:11.000,153,11089648,123805,0,1748892850,13896.071465839988,76.40756394000346,53122.68685512001 2025-06-02,19:34:12.000,153,11089615,124005,0,1748892851,13896.044520599993,76.46395697999833,53122.63794528001 2025-06-02,19:34:13.000,153,11089625,123725,0,1748892852,13895.943475949993,76.41461307000282,53122.56807408001 2025-06-02,19:34:14.000,153,11089642,124005,0,1748892853,13895.916530709997,76.3511709000013,53122.51916424001 2025-06-02,19:34:15.000,153,11089621,124565,0,1748892854,13895.936739639998,76.26658134000172,53122.477241520006 2025-06-02,19:34:16.000,153,11089652,124285,0,1748892855,13895.896321779997,76.23838482000428,53122.358460480005 2025-06-02,19:34:17.000,153,11089619,123965,0,1748892856,13895.835694989997,76.26658134000172,53122.30256352001 2025-06-02,19:34:18.000,153,11089612,123685,0,1748892857,13895.882849159992,76.28067960000044,53122.14884688 2025-06-02,19:34:19.000,153,11089615,124045,0,1748892858,13895.855903919997,76.3511709000013,53122.141859760006 2025-06-02,19:34:20.000,153,11089600,123885,0,1748892859,13895.862640229992,76.4005148100041,53122.03705296 2025-06-02,19:34:21.000,153,11089626,123965,0,1748892860,13895.781804509992,76.41461307000282,53122.071988560005 2025-06-02,19:34:22.000,153,11089622,123645,0,1748892861,13895.727914030002,76.4005148100041,53121.981156 2025-06-02,19:34:23.000,153,11089577,123844,0,1748892862,13895.768331890002,76.43576046000089,53121.86936208 2025-06-02,19:34:24.000,153,11089605,124005,0,1748892863,13895.855903919997,76.45690784999897,53121.83442648 2025-06-02,19:34:25.000,153,11089591,123844,0,1748892864,13895.896321779997,76.47805524000432,53121.82045224 2025-06-02,19:34:26.000,153,11089618,123965,0,1748892865,13895.936739639998,76.47100610999769,53121.687696960005 2025-06-02,19:34:27.000,153,11089645,123765,0,1748892866,13895.983893809993,76.56264480000391,53121.617825760004 2025-06-02,19:34:28.000,153,11089691,124005,0,1748892867,13896.051256909988,76.6472343600035,53121.617825760004 2025-06-02,19:34:29.000,153,11089634,123844,0,1748892868,13896.105147389993,76.7811678299986,53121.54096744001 2025-06-02,19:34:30.000,153,11089635,123685,0,1748892869,13896.078202149998,76.93624868999905,53121.54096744001 2025-06-02,19:34:31.000,153,11089619,123725,0,1748892870,13896.118620009998,77.02788737999799,53121.49904472 2025-06-02,19:34:32.000,153,11089646,123765,0,1748892871,13896.138828939998,77.17591910999909,53121.457122 2025-06-02,19:34:33.000,153,11089612,123885,0,1748892872,13896.226400969994,77.30985258000146,53121.3872508 2025-06-02,19:34:34.000,153,11089606,123805,0,1748892873,13896.246609899994,77.47198257000127,53121.33834096 2025-06-02,19:34:35.000,153,11089646,123805,0,1748892874,13896.287027759994,77.60591604000365,53121.32436672001 2025-06-02,19:34:36.000,153,11089666,123965,0,1748892875,13896.287027759994,77.7609969000041,53121.303405360006 2025-06-02,19:34:37.000,153,11089614,123605,0,1748892876,13896.34091824,77.95132341000135,53121.21955992 2025-06-02,19:34:38.000,153,11089606,123765,0,1748892877,13896.34091824,78.11345340000116,53121.15667584001 2025-06-02,19:34:39.000,153,11089619,123765,0,1748892878,13896.43522657999,78.19099383000139,53121.19859856 2025-06-02,19:34:40.000,153,11089624,123605,0,1748892879,13896.45543550999,78.32492730000376,53121.1427016 2025-06-02,19:34:41.000,153,11089581,123445,0,1748892880,13896.51606229999,78.388369469998,53121.07981752001 2025-06-02,19:34:42.000,153,11089619,123885,0,1748892881,13896.54300754,78.46590989999822,53121.0728304 2025-06-02,19:34:43.000,153,11089616,123685,0,1748892882,13896.63731587999,78.52230294000037,53121.03090768 2025-06-02,19:34:44.000,153,11089604,123925,0,1748892883,13896.70467898,78.57869598000252,53120.98199784 2025-06-02,19:34:45.000,153,11089572,123565,0,1748892884,13896.805723630001,78.67033467000147,53120.95404936 2025-06-02,19:34:46.000,153,11089648,123605,0,1748892885,13896.987604000002,78.76902248999977,53120.87719104 2025-06-02,19:34:47.000,153,11089624,123645,0,1748892886,13897.122330199993,78.86066117999871,53120.898152400005 2025-06-02,19:34:48.000,153,11089661,123565,0,1748892887,13897.310946879988,78.88885770000343,53120.898152400005 2025-06-02,19:34:49.000,153,11089616,123844,0,1748892888,13897.425464149994,78.9593490000043,53120.88417816 2025-06-02,19:34:50.000,153,11089630,123685,0,1748892889,13897.53998142,78.99459465000109,53120.85622968 2025-06-02,19:34:51.000,153,11089630,124325,0,1748892890,13897.748807029995,79.0580368200026,53120.89116528001 2025-06-02,19:34:52.000,153,11089675,124405,0,1748892891,13897.89700584999,79.13557725000283,53120.89116528001 2025-06-02,19:34:53.000,153,11089630,124405,0,1748892892,13898.058677289991,79.22016681000241,53120.87020392001 2025-06-02,19:34:54.000,153,11089631,123805,0,1748892893,13898.274239209997,79.33295288999943,53120.82129408001 2025-06-02,19:34:55.000,153,11089667,123844,0,1748892894,13898.483064819993,79.50918113999796,53120.81430696 2025-06-02,19:34:56.000,153,11089675,123805,0,1748892895,13898.678417809999,79.69950765000249,53120.81430696 2025-06-02,19:34:57.000,153,11089685,123965,0,1748892896,13898.988288069995,79.88983415999974,53120.80731984 2025-06-02,19:34:58.000,153,11089649,123685,0,1748892897,13899.291422019996,80.0731115400049,53120.800332720006 2025-06-02,19:34:59.000,153,11089701,123765,0,1748892898,13899.587819660002,80.26343805000215,53120.87719104 2025-06-02,19:35:00.000,153,11089616,124125,0,1748892899,13899.944844089994,80.43966630000068,53120.84225544001 2025-06-02,19:35:01.000,153,11089684,123445,0,1748892900,13900.36249531,80.58064890000242,53120.79334560001 2025-06-02,19:35:02.000,153,11089724,123725,0,1748892901,13900.645420330002,80.77802453999902,53120.83526832 2025-06-02,19:35:03.000,153,11089679,123565,0,1748892902,13900.995708449998,80.96835105000355,53120.779371360004 2025-06-02,19:35:04.000,153,11089641,123485,0,1748892903,13901.27189715999,81.24326712000038,53120.81430696 2025-06-02,19:35:05.000,153,11089638,123844,0,1748892904,13901.709757309996,81.42654449999827,53120.87719104 2025-06-02,19:35:06.000,153,11089670,123525,0,1748892905,13902.107199599988,81.6168710100028,53120.95404936 2025-06-02,19:35:07.000,153,11089701,123485,0,1748892906,13902.5787413,81.82129577999876,53120.90513952 2025-06-02,19:35:08.000,153,11089678,123565,0,1748892907,13902.942502040001,82.0609661999988,53121.03090768 2025-06-02,19:35:09.000,153,11089728,123485,0,1748892908,13903.393834809998,82.34293140000227,53121.07981752001 2025-06-02,19:35:10.000,153,11089737,123685,0,1748892909,13903.885585439995,82.54030703999888,53121.16366296 2025-06-02,19:35:11.000,153,11089715,123525,0,1748892910,13904.370599759997,82.71653529000469,53121.24750840001 2025-06-02,19:35:12.000,153,11089694,123365,0,1748892911,13904.943186109995,82.92800919000001,53121.27545688001 2025-06-02,19:35:13.000,153,11089740,124005,0,1748892912,13905.293474229991,83.1253848300039,53121.303405360006 2025-06-02,19:35:14.000,153,11089733,123645,0,1748892913,13905.697652829993,83.32980959999986,53121.38026368 2025-06-02,19:35:15.000,153,11089774,123765,0,1748892914,13906.23655763,83.5342343700031,53121.49904472 2025-06-02,19:35:16.000,153,11089747,123725,0,1748892915,13906.546427889996,83.71046262000164,53121.58987728001 2025-06-02,19:35:17.000,153,11089753,123685,0,1748892916,13906.923661249988,83.93603478000296,53121.687696960005 2025-06-02,19:35:18.000,153,11089784,123725,0,1748892917,13907.381730329995,84.13341041999956,53121.77852952001 2025-06-02,19:35:19.000,153,11089767,123805,0,1748892918,13907.785908929996,84.40127736000431,53121.87634920001 2025-06-02,19:35:20.000,153,11089776,123485,0,1748892919,13908.176614909993,84.60570213000028,53121.93224616 2025-06-02,19:35:21.000,153,11089792,123645,0,1748892920,13908.661629229995,84.73963560000266,53122.03705296 2025-06-02,19:35:22.000,153,11089793,123485,0,1748892921,13909.092753069992,84.92291298000055,53122.2257052 2025-06-02,19:35:23.000,153,11089768,123685,0,1748892922,13909.463250119989,85.09914122999908,53122.30256352001 2025-06-02,19:35:24.000,153,11089741,123605,0,1748892923,13909.77312038,85.28241861000424,53122.33051200001 2025-06-02,19:35:25.000,153,11089723,123725,0,1748892924,13910.069518019991,85.56438381000044,53122.41435744 2025-06-02,19:35:26.000,153,11089726,124245,0,1748892925,13910.298552560002,85.77585771000304,53122.526151360005 2025-06-02,19:35:27.000,153,11089740,124205,0,1748892926,13910.440015070002,85.96618422000029,53122.54711272001 2025-06-02,19:35:28.000,153,11089767,123925,0,1748892927,13910.615159129993,86.20585464000033,53122.65191952 2025-06-02,19:35:29.000,153,11089754,123565,0,1748892928,13910.850929979999,86.36798463000014,53122.72877784 2025-06-02,19:35:30.000,153,11089767,123685,0,1748892929,13911.12711868999,86.59355679000146,53122.76371344001 2025-06-02,19:35:31.000,153,11089757,123885,0,1748892930,13911.322471679996,86.81912895000278,53122.84755888 2025-06-02,19:35:32.000,153,11089774,123605,0,1748892931,13911.517824670002,87.02355371999874,53122.82659752 2025-06-02,19:35:33.000,153,11089741,123844,0,1748892932,13911.746859209998,87.15043806000176,53122.87550736 2025-06-02,19:35:34.000,153,11089746,123965,0,1748892933,13912.016311609994,87.28437153000414,53122.89646872 2025-06-02,19:35:35.000,153,11089730,123325,0,1748892934,13912.32618186999,87.58043498999905,53122.959352800004 2025-06-02,19:35:36.000,153,11089737,123685,0,1748892935,13912.642788439996,87.85535106000316,53122.95236568001 2025-06-02,19:35:37.000,153,11089703,123685,0,1748892936,13913.006549179998,88.05272669999977,53122.98730128 2025-06-02,19:35:38.000,153,11089673,123525,0,1748892937,13913.43093671,88.24305321000429,53123.08512096 2025-06-02,19:35:39.000,153,11089754,123645,0,1748892938,13913.720598039996,88.41223233000346,53123.09909520001 2025-06-02,19:35:40.000,153,11089693,123445,0,1748892939,13913.969841509992,88.6519027500035,53123.17595352 2025-06-02,19:35:41.000,153,11089675,123565,0,1748892940,13914.259502839988,88.8986223000029,53123.16197928 2025-06-02,19:35:42.000,153,11089714,123485,0,1748892941,13914.62999989,89.11009619999822,53123.259798959996 2025-06-02,19:35:43.000,153,11089692,123645,0,1748892942,13914.939870149996,89.32157010000083,53123.32967016 2025-06-02,19:35:44.000,153,11089634,123725,0,1748892943,13915.222795169997,89.61763356000301,53123.40652848001 2025-06-02,19:35:45.000,153,11089638,123485,0,1748892944,13915.472038639993,89.89959875999921,53123.46941256 2025-06-02,19:35:46.000,153,11089646,123685,0,1748892945,13915.775172589994,90.1463183099986,53123.581206480005 2025-06-02,19:35:47.000,153,11089682,123645,0,1748892946,13916.00420712999,90.38598872999864,53123.727936 2025-06-02,19:35:48.000,153,11089637,123605,0,1748892947,13916.239977979996,90.5058239400023,53123.78383296 2025-06-02,19:35:49.000,153,11089701,123645,0,1748892948,13916.502694069997,90.6538556700034,53123.92357536 2025-06-02,19:35:50.000,153,11089680,123645,0,1748892949,13916.90013635999,90.83713305000128,53124.07030488 2025-06-02,19:35:51.000,153,11089662,123685,0,1748892950,13917.317787579996,90.92172261000087,53124.22402152001 2025-06-02,19:35:52.000,153,11089659,123525,0,1748892951,13917.641130459997,91.11204911999812,53124.34978968 2025-06-02,19:35:53.000,153,11089734,123485,0,1748892952,13917.883637619998,91.2107369400037,53124.468570720004 2025-06-02,19:35:54.000,153,11089615,123365,0,1748892953,13918.146353709999,91.39401432000159,53124.587351760005 2025-06-02,19:35:55.000,153,11089657,123085,0,1748892954,13918.28107990999,91.62663561000227,53124.769016879996 2025-06-02,19:35:56.000,153,11089676,122845,0,1748892955,13918.50337813999,91.81696211999952,53124.88779792 2025-06-02,19:35:57.000,153,11089653,123205,0,1748892956,13918.617895409996,91.95089559000189,53125.06946304 2025-06-02,19:35:58.000,153,11089727,123165,0,1748892957,13918.745885299992,92.1482712299985,53125.1952312 2025-06-02,19:35:59.000,153,11089738,123365,0,1748892958,13918.745885299992,92.38794164999854,53125.31401224 2025-06-02,19:36:00.000,153,11089677,124165,0,1748892959,13918.705467439991,92.57826816000306,53125.425806160005 2025-06-02,19:36:01.000,153,11089654,124045,0,1748892960,13918.63136803,92.68400511000073,53125.60747128 2025-06-02,19:36:02.000,153,11089699,124365,0,1748892961,13918.54379599999,92.86023335999926,53125.77516216 2025-06-02,19:36:03.000,153,11089752,123844,0,1748892962,13918.38212455999,93.00826509000035,53125.94285304 2025-06-02,19:36:04.000,153,11089692,124285,0,1748892963,13918.058781679989,93.12105117000465,53126.04067272001 2025-06-02,19:36:05.000,153,11089724,124605,0,1748892964,13917.775856660002,93.26908289999847,53126.194389360004 2025-06-02,19:36:06.000,153,11089727,124485,0,1748892965,13917.533349500001,93.38891811000212,53126.22932496 2025-06-02,19:36:07.000,153,11089690,124445,0,1748892966,13917.257160789995,93.44531115000427,53126.2782348 2025-06-02,19:36:08.000,153,11089720,124325,0,1748892967,13916.933817909994,93.55104810000194,53126.383041600006 2025-06-02,19:36:09.000,153,11089683,124045,0,1748892968,13916.610475029993,93.63563766000152,53126.42496432001 2025-06-02,19:36:10.000,153,11089670,123965,0,1748892969,13916.266923219991,93.69907983000303,53126.501822640006 2025-06-02,19:36:11.000,153,11089736,123844,0,1748892970,13916.037888679995,93.74842373999854,53126.50880976 2025-06-02,19:36:12.000,153,11089769,123805,0,1748892971,13915.734754729994,93.80481678000069,53126.501822640006 2025-06-02,19:36:13.000,153,11089752,123605,0,1748892972,13915.344048749997,93.88235721000092,53126.60662944 2025-06-02,19:36:14.000,153,11089683,123485,0,1748892973,13915.007233249991,93.93875025000307,53126.669513520006 2025-06-02,19:36:15.000,153,11089781,123405,0,1748892974,13914.72430822999,94.03038894000201,53126.63457792 2025-06-02,19:36:16.000,153,11089711,123325,0,1748892975,13914.48180106999,94.06563458999881,53126.65553928 2025-06-02,19:36:17.000,153,11089772,123045,0,1748892976,13914.178667120003,94.05153633000009,53126.648552160004 2025-06-02,19:36:18.000,153,11089765,122965,0,1748892977,13913.875533170001,94.0797328500048,53126.65553928 2025-06-02,19:36:19.000,153,11089764,123085,0,1748892978,13913.55219029,94.04448720000073,53126.63457792 2025-06-02,19:36:20.000,153,11089734,123085,0,1748892979,13913.215374789994,93.99514328999794,53126.6275908 2025-06-02,19:36:21.000,153,11089774,123165,0,1748892980,13912.966131319998,93.93170112000371,53126.63457792 2025-06-02,19:36:22.000,153,11089775,123525,0,1748892981,13912.710151539992,93.84711156000412,53126.5577196 2025-06-02,19:36:23.000,153,11089741,123365,0,1748892982,13912.508062239991,93.69907983000303,53126.46688704 2025-06-02,19:36:24.000,153,11089718,123325,0,1748892983,13912.37333604,93.64973592000024,53126.362080240004 2025-06-02,19:36:25.000,153,11089709,123325,0,1748892984,13912.23187353,93.64973592000024,53126.34111888 2025-06-02,19:36:26.000,153,11089768,123205,0,1748892985,13912.20492828999,93.64973592000024,53126.27124768 2025-06-02,19:36:27.000,153,11089753,123565,0,1748892986,13912.28576400999,93.59334287999809,53126.27124768 2025-06-02,19:36:28.000,153,11089716,123525,0,1748892987,13912.31270925,93.5580972300013,53126.20137648 2025-06-02,19:36:29.000,153,11089705,123525,0,1748892988,13912.460908069996,93.49465505999979,53126.173428 2025-06-02,19:36:30.000,153,11089767,123565,0,1748892989,13912.55521641,93.47350767000171,53126.13150528 2025-06-02,19:36:31.000,153,11089743,123645,0,1748892990,13912.622579509996,93.41711462999956,53126.1035568 2025-06-02,19:36:32.000,153,11089711,123725,0,1748892991,13912.602370579996,93.50170418999915,53126.1035568 2025-06-02,19:36:33.000,153,11089755,123885,0,1748892992,13912.716887850002,93.56514636000065,53126.06862120001 2025-06-02,19:36:34.000,153,11089697,124525,0,1748892993,13912.844877739997,93.64268679000088,53126.06862120001 2025-06-02,19:36:35.000,153,11089732,124805,0,1748892994,13913.026758109998,93.77662026000326,53126.12451816 2025-06-02,19:36:36.000,153,11089740,124005,0,1748892995,13913.148011689998,93.9669467700005,53126.1035568 2025-06-02,19:36:37.000,153,11089707,124325,0,1748892996,13913.336628369994,94.1784206700031,53126.1035568 2025-06-02,19:36:38.000,153,11089643,124085,0,1748892997,13913.457881949995,94.34759979000228,53126.08958256001 2025-06-02,19:36:39.000,153,11089681,124325,0,1748892998,13913.518508739995,94.52382804000081,53126.12451816 2025-06-02,19:36:40.000,153,11089678,124285,0,1748892999,13913.51177243,94.74235107000277,53126.1035568 2025-06-02,19:36:41.000,153,11089720,124525,0,1748893000,13913.538717669995,94.93972670999938,53126.12451816 2025-06-02,19:36:42.000,153,11089732,124125,0,1748893001,13913.51177243,95.13710235000326,53126.173428 2025-06-02,19:36:43.000,153,11089665,124045,0,1748893002,13913.62628969999,95.31333060000179,53126.145479520004 2025-06-02,19:36:44.000,153,11089683,124445,0,1748893003,13913.747543279991,95.46841146000224,53126.20137648 2025-06-02,19:36:45.000,153,11089694,124245,0,1748893004,13913.65323494,95.65168884000013,53126.194389360004 2025-06-02,19:36:46.000,153,11089694,124205,0,1748893005,13913.65323494,95.79972057000123,53126.194389360004 2025-06-02,19:36:47.000,153,11089670,124125,0,1748893006,13913.63302601,95.99709620999784,53126.13150528 2025-06-02,19:36:48.000,153,11089723,123965,0,1748893007,13913.478090879995,96.08873490000406,53126.145479520004 2025-06-02,19:36:49.000,153,11089651,124125,0,1748893008,13913.41072778,96.22266836999916,53126.07560832 2025-06-02,19:36:50.000,153,11089677,124365,0,1748893009,13913.437673019995,96.34955271000217,53126.11054392 2025-06-02,19:36:51.000,153,11089679,123885,0,1748893010,13913.43093671,96.44824053000048,53126.096569680005 2025-06-02,19:36:52.000,153,11089697,123725,0,1748893011,13913.32315574999,96.48348618000455,53126.08259544 2025-06-02,19:36:53.000,153,11089693,124045,0,1748893012,13913.181693239989,96.63151790999837,53126.07560832 2025-06-02,19:36:54.000,153,11089646,124005,0,1748893013,13913.020021799988,96.70200920999923,53126.047659840006 2025-06-02,19:36:55.000,153,11089737,124045,0,1748893014,13912.912240839993,96.80069703000481,53125.93586592 2025-06-02,19:36:56.000,153,11089744,124005,0,1748893015,13912.777514640002,96.9205322400012,53125.94285304 2025-06-02,19:36:57.000,153,11089700,124165,0,1748893016,13912.676469990001,96.99807267000142,53125.91490456 2025-06-02,19:36:58.000,153,11089737,123885,0,1748893017,13912.568689029991,96.99102354000206,53125.83804624 2025-06-02,19:36:59.000,153,11089737,123844,0,1748893018,13912.45417176,96.89938485000312,53125.7192652 2025-06-02,19:37:00.000,153,11089713,123844,0,1748893019,13912.43396283,96.80069703000481,53125.65638112001 2025-06-02,19:37:01.000,153,11089720,123765,0,1748893020,13912.440699139996,96.65266530000372,53125.60048416 2025-06-02,19:37:02.000,153,11089723,123885,0,1748893021,13912.339654489995,96.46938791999855,53125.51663872001 2025-06-02,19:37:03.000,153,11089734,123725,0,1748893022,13912.279027699995,96.27201228000195,53125.425806160005 2025-06-02,19:37:04.000,153,11089748,123805,0,1748893023,13912.319445559995,96.04644012000063,53125.38388344 2025-06-02,19:37:05.000,153,11089696,123725,0,1748893024,13912.40701758999,95.79267144000187,53125.39087056 2025-06-02,19:37:06.000,153,11089733,123844,0,1748893025,13912.38680865999,95.56709928000055,53125.31401224 2025-06-02,19:37:07.000,153,11089737,123565,0,1748893026,13912.33291818,95.36972364000394,53125.28606376 2025-06-02,19:37:08.000,153,11089692,123565,0,1748893027,13912.339654489995,95.27808494999772,53125.21619256 2025-06-02,19:37:09.000,153,11089737,124125,0,1748893028,13912.279027699995,95.18644625999877,53125.14632136 2025-06-02,19:37:10.000,153,11089734,124525,0,1748893029,13912.238609839995,95.11595495999791,53125.104398639996 2025-06-02,19:37:11.000,153,11089735,123365,0,1748893030,13912.218400909995,95.08070931000111,53125.07645016 2025-06-02,19:37:12.000,153,11089748,123645,0,1748893031,13912.18471935999,94.97497236000345,53125.07645016 2025-06-02,19:37:13.000,153,11089692,123365,0,1748893032,13912.20492828999,94.87628453999787,53125.06946304 2025-06-02,19:37:14.000,153,11089780,123445,0,1748893033,13912.22513721999,94.80579324000428,53124.992604720006 2025-06-02,19:37:15.000,153,11089755,123485,0,1748893034,13912.28576400999,94.84808802000043,53124.936707759996 2025-06-02,19:37:16.000,153,11089798,123405,0,1748893035,13912.420490209995,94.819891500003,53124.89478504001 2025-06-02,19:37:17.000,153,11089770,123285,0,1748893036,13912.43396283,94.79874410999764,53124.92972064 2025-06-02,19:37:18.000,153,11089774,123405,0,1748893037,13912.36659972999,94.7705475900002,53124.85286232 2025-06-02,19:37:19.000,153,11089779,123325,0,1748893038,13912.440699139996,94.72120368000469,53124.71311992 2025-06-02,19:37:20.000,153,11089828,123365,0,1748893039,13912.528271169991,94.68595803000062,53124.657222960006 2025-06-02,19:37:21.000,153,11089782,123445,0,1748893040,13912.521534859996,94.75644933000149,53124.55241616 2025-06-02,19:37:22.000,153,11089817,123285,0,1748893041,13912.548480099991,94.84808802000043,53124.51049344001 2025-06-02,19:37:23.000,153,11089826,123245,0,1748893042,13912.568689029991,94.93972670999938,53124.39171240001 2025-06-02,19:37:24.000,153,11089765,123365,0,1748893043,13912.696678920001,94.96087410000473,53124.32882832 2025-06-02,19:37:25.000,153,11089742,123325,0,1748893044,13912.824668809997,95.0172671399996,53124.27293136001 2025-06-02,19:37:26.000,153,11089788,123165,0,1748893045,13912.865086669997,95.08775844000047,53124.14017608 2025-06-02,19:37:27.000,153,11089795,123085,0,1748893046,13912.851614049992,95.10185669999919,53124.12620184001 2025-06-02,19:37:28.000,153,11089759,123365,0,1748893047,13912.824668809997,95.08775844000047,53123.94453672 2025-06-02,19:37:29.000,153,11089804,122965,0,1748893048,13912.683206299997,95.11595495999791,53123.8327428 2025-06-02,19:37:30.000,153,11089768,123245,0,1748893049,13912.481116999996,95.17939712999942,53123.67203904001 2025-06-02,19:37:31.000,153,11089716,123205,0,1748893050,13912.36659972999,95.34152711999923,53123.55325800001 2025-06-02,19:37:32.000,153,11089796,123125,0,1748893051,13912.16451042999,95.39087103000202,53123.43447696001 2025-06-02,19:37:33.000,153,11089774,123365,0,1748893052,13911.982630059989,95.45431320000353,53123.18294064 2025-06-02,19:37:34.000,153,11089788,123165,0,1748893053,13911.854640169993,95.45431320000353,53123.0641596 2025-06-02,19:37:35.000,153,11089807,123325,0,1748893054,13911.652550869992,95.40496929000074,53122.85454600001 2025-06-02,19:37:36.000,153,11089719,123205,0,1748893055,13911.652550869992,95.4754605900016,53122.693842240005 2025-06-02,19:37:37.000,153,11089767,123005,0,1748893056,13911.625605629997,95.48955885000032,53122.58204832 2025-06-02,19:37:38.000,153,11089786,123165,0,1748893057,13911.538033600002,95.5107062399984,53122.407370320005 2025-06-02,19:37:39.000,153,11089767,123285,0,1748893058,13911.443725259996,95.63759058000142,53122.2257052 2025-06-02,19:37:40.000,153,11089800,122885,0,1748893059,13911.430252639992,95.66578709999885,53121.99513024001 2025-06-02,19:37:41.000,153,11089770,122925,0,1748893060,13911.416780020001,95.72922927000036,53121.83442648 2025-06-02,19:37:42.000,153,11089725,123125,0,1748893061,13911.322471679996,95.77152405000379,53121.61083864001 2025-06-02,19:37:43.000,153,11089750,123005,0,1748893062,13911.17427286,95.85611361000338,53121.36628944 2025-06-02,19:37:44.000,153,11089774,123125,0,1748893063,13911.019337729995,95.98299794999912,53121.233534160005 2025-06-02,19:37:45.000,153,11089780,123045,0,1748893064,13910.95197463,96.0816857700047,53121.10776600001 2025-06-02,19:37:46.000,153,11089715,123725,0,1748893065,13910.749885329999,96.10283316000277,53120.87020392001 2025-06-02,19:37:47.000,153,11089707,123285,0,1748893066,13910.594950199993,96.22266836999916,53120.6186676 2025-06-02,19:37:48.000,153,11089718,123245,0,1748893067,13910.433278759992,96.2790614100013,53120.42302824 2025-06-02,19:37:49.000,153,11089738,123165,0,1748893068,13910.338970420002,96.27201228000195,53120.22040176001 2025-06-02,19:37:50.000,153,11089756,123205,0,1748893069,13910.285079939997,96.25086489000387,53120.059698000005 2025-06-02,19:37:51.000,153,11089742,123285,0,1748893070,13910.204244219996,96.15922619999765,53119.794187440006 2025-06-02,19:37:52.000,153,11089753,123325,0,1748893071,13910.251398389992,96.07463663999806,53119.59156096 2025-06-02,19:37:53.000,153,11089789,123285,0,1748893072,13910.251398389992,95.95480143000168,53119.45181856001 2025-06-02,19:37:54.000,153,11089733,123485,0,1748893073,13910.258134700001,95.84201535000466,53119.27714056 2025-06-02,19:37:55.000,153,11089771,123405,0,1748893074,13910.298552560002,95.70808188000228,53119.123423920006 2025-06-02,19:37:56.000,153,11089749,123165,0,1748893075,13910.338970420002,95.58119753999927,53119.01861712 2025-06-02,19:37:57.000,153,11089751,123165,0,1748893076,13910.514114479993,95.44726407000417,53118.80900352001 2025-06-02,19:37:58.000,153,11089717,123085,0,1748893077,13910.689258539998,95.32037973000115,53118.65528688 2025-06-02,19:37:59.000,153,11089708,123205,0,1748893078,13910.898084149994,95.10185669999919,53118.571441440006 2025-06-02,19:38:00.000,153,11089753,123325,0,1748893079,13910.898084149994,94.93972670999938,53118.452660400006 2025-06-02,19:38:01.000,153,11089725,123045,0,1748893080,13910.898084149994,94.76349846000085,53118.35484072001 2025-06-02,19:38:02.000,153,11089754,123085,0,1748893081,13910.810512119999,94.65776151000318,53118.25702104001 2025-06-02,19:38:03.000,153,11089742,123125,0,1748893082,13910.662313299988,94.5731719500036,53118.13824000001 2025-06-02,19:38:04.000,153,11089795,123045,0,1748893083,13910.615159129993,94.50972978000209,53118.1033044 2025-06-02,19:38:05.000,153,11089817,123085,0,1748893084,13910.568004959998,94.48153326000465,53118.04042032001 2025-06-02,19:38:06.000,153,11089788,123125,0,1748893085,13910.466960309997,94.28415762000077,53117.88670368 2025-06-02,19:38:07.000,153,11089784,123165,0,1748893086,13910.359179350002,94.24186284000461,53117.77490976001 2025-06-02,19:38:08.000,153,11089767,123205,0,1748893087,13910.184035289996,94.26301023000269,53117.72599992001 2025-06-02,19:38:09.000,153,11089829,123045,0,1748893088,13910.109935879991,94.3123541399982,53117.68407720001 2025-06-02,19:38:10.000,153,11089803,123325,0,1748893089,13909.93479182,94.35464892000164,53117.565296160006 2025-06-02,19:38:11.000,153,11089777,123485,0,1748893090,13909.82701085999,94.24186284000461,53117.43952800001 2025-06-02,19:38:12.000,153,11089852,123605,0,1748893091,13909.571031079999,94.19956806000118,53117.397605280006 2025-06-02,19:38:13.000,153,11089806,123365,0,1748893092,13909.368941779998,94.04448720000073,53117.29279848 2025-06-02,19:38:14.000,153,11089767,123725,0,1748893093,13909.207270339997,94.00219242000458,53117.17401744 2025-06-02,19:38:15.000,153,11089830,123725,0,1748893094,13909.092753069992,93.92465199000435,53117.09715912 2025-06-02,19:38:16.000,153,11089805,123245,0,1748893095,13908.998444730001,93.93170112000371,53116.9504296 2025-06-02,19:38:17.000,153,11089809,124045,0,1748893096,13908.924345319996,94.00219242000458,53116.83863568 2025-06-02,19:38:18.000,153,11089812,124125,0,1748893097,13908.931081629991,94.15727327999775,53116.740816 2025-06-02,19:38:19.000,153,11089819,124125,0,1748893098,13908.978235800001,94.29120675000013,53116.64299632 2025-06-02,19:38:20.000,153,11089753,125005,0,1748893099,13909.214006649992,94.41104196000379,53116.538189520004 2025-06-02,19:38:21.000,153,11089753,124285,0,1748893100,13909.341996540003,94.55202455999824,53116.489279680005 2025-06-02,19:38:22.000,153,11089812,124165,0,1748893101,13909.483459049989,94.72825281000405,53116.370498640004 2025-06-02,19:38:23.000,153,11089756,124645,0,1748893102,13909.74617513999,94.96087410000473,53116.321588800005 2025-06-02,19:38:24.000,153,11089737,124485,0,1748893103,13910.042572779996,95.15824974000134,53116.18883352 2025-06-02,19:38:25.000,153,11089739,124405,0,1748893104,13910.264871009997,95.39087103000202,53116.21678200001 2025-06-02,19:38:26.000,153,11089820,123965,0,1748893105,13910.487169239997,95.59529579999798,53116.16787216 2025-06-02,19:38:27.000,153,11089744,124405,0,1748893106,13910.783566879989,95.78562231000251,53116.084026720004 2025-06-02,19:38:28.000,153,11089792,124245,0,1748893107,13911.02607403999,95.97594881999976,53116.09101384 2025-06-02,19:38:29.000,153,11089808,124445,0,1748893108,13911.20795440999,96.13807880999957,53116.12594944001 2025-06-02,19:38:30.000,153,11089797,124325,0,1748893109,13911.376362160001,96.22971749999851,53116.20979488 2025-06-02,19:38:31.000,153,11089770,123965,0,1748893110,13911.551506219992,96.30725792999874,53116.272678960006 2025-06-02,19:38:32.000,153,11089787,124005,0,1748893111,13911.753595519993,96.32135619000474,53116.272678960006 2025-06-02,19:38:33.000,153,11089782,123925,0,1748893112,13912.002838989989,96.41299488000368,53116.37748576 2025-06-02,19:38:34.000,153,11089832,123805,0,1748893113,13912.13082888,96.4905353100039,53116.34953728 2025-06-02,19:38:35.000,153,11089780,123885,0,1748893114,13912.30597293999,96.64561617000436,53116.36351152001 2025-06-02,19:38:36.000,153,11089821,123725,0,1748893115,13912.45417176,96.77954963999946,53116.43338272001 2025-06-02,19:38:37.000,153,11089788,123844,0,1748893116,13912.568689029991,96.89938485000312,53116.538189520004 2025-06-02,19:38:38.000,153,11089772,123645,0,1748893117,13912.541743789996,96.9205322400012,53116.61504784 2025-06-02,19:38:39.000,153,11089775,123525,0,1748893118,13912.47438069,96.96282702000462,53116.60107360001 2025-06-02,19:38:40.000,153,11089794,123445,0,1748893119,13912.37333604,97.03331831999822,53116.656970560005 2025-06-02,19:38:41.000,153,11089813,123365,0,1748893120,13912.22513721999,97.14610440000251,53116.69889328001 2025-06-02,19:38:42.000,153,11089774,123205,0,1748893121,13911.975893749994,97.28003787000489,53116.71286752 2025-06-02,19:38:43.000,153,11089753,123045,0,1748893122,13911.787277069998,97.47036438000214,53116.76876448001 2025-06-02,19:38:44.000,153,11089749,123325,0,1748893123,13911.497615740001,97.53380655000365,53116.754790240004 2025-06-02,19:38:45.000,153,11089684,123125,0,1748893124,13911.308999059991,97.60429785000451,53116.67793192001 2025-06-02,19:38:46.000,153,11089711,122765,0,1748893125,13910.96544724999,97.6747891499981,53116.656970560005 2025-06-02,19:38:47.000,153,11089709,122965,0,1748893126,13910.615159129993,97.69593654000346,53116.60107360001 2025-06-02,19:38:48.000,153,11089721,123365,0,1748893127,13910.251398389992,97.77347697000368,53116.4962668 2025-06-02,19:38:49.000,153,11089685,123285,0,1748893128,13909.79332931,97.80872262000048,53116.391460000006 2025-06-02,19:38:50.000,153,11089661,123325,0,1748893129,13909.416095949993,97.80872262000048,53116.34255016001 2025-06-02,19:38:51.000,153,11089690,122965,0,1748893130,13909.045598899997,97.73118219000025,53116.31460168001 2025-06-02,19:38:52.000,153,11089651,122965,0,1748893131,13908.62794767999,97.75232957999833,53116.21678200001 2025-06-02,19:38:53.000,153,11089614,123325,0,1748893132,13908.452803619999,97.63249437000195,53116.18883352 2025-06-02,19:38:54.000,153,11089681,124085,0,1748893133,13908.183351219988,97.50561002999893,53116.084026720004 2025-06-02,19:38:55.000,153,11089659,124125,0,1748893134,13907.812854169992,97.27298873999825,53116.02114264 2025-06-02,19:38:56.000,153,11089710,123325,0,1748893135,13907.45582974,97.04741658000421,53116.00018128 2025-06-02,19:38:57.000,153,11089679,123525,0,1748893136,13907.125750549989,96.90643398000248,53115.92332296 2025-06-02,19:38:58.000,153,11089626,123445,0,1748893137,13906.856298149993,96.75840225000138,53115.916335840004 2025-06-02,19:38:59.000,153,11089628,123645,0,1748893138,13906.506010029996,96.49758444000327,53115.87441312 2025-06-02,19:39:00.000,153,11089674,123445,0,1748893139,13906.31065703999,96.3143070599981,53115.84646464 2025-06-02,19:39:01.000,153,11089597,123485,0,1748893140,13905.980577849994,96.17332446000364,53115.7276836 2025-06-02,19:39:02.000,153,11089620,123245,0,1748893141,13905.697652829993,96.02529273000255,53115.69274800001 2025-06-02,19:39:03.000,153,11089572,123885,0,1748893142,13905.482090910002,95.87726100000145,53115.62986392 2025-06-02,19:39:04.000,153,11089635,123645,0,1748893143,13905.212638509991,95.77152405000379,53115.59492832001 2025-06-02,19:39:05.000,153,11089628,123844,0,1748893144,13904.94992241999,95.79267144000187,53115.580954080004 2025-06-02,19:39:06.000,153,11089614,124005,0,1748893145,13904.592897989998,95.8208679599993,53115.580954080004 2025-06-02,19:39:07.000,153,11089597,124205,0,1748893146,13904.350390829997,95.70808188000228,53115.57396696001 2025-06-02,19:39:08.000,153,11089675,123605,0,1748893147,13904.04052057,95.5741484099999,53115.580954080004 2025-06-02,19:39:09.000,153,11089574,123885,0,1748893148,13903.67002351999,95.50365710999904,53115.59492832001 2025-06-02,19:39:10.000,153,11089593,123805,0,1748893149,13903.299526469993,95.48955885000032,53115.580954080004 2025-06-02,19:39:11.000,153,11089632,123925,0,1748893150,13902.922293110001,95.39792016000138,53115.52505712001 2025-06-02,19:39:12.000,153,11089613,124205,0,1748893151,13902.57200498999,95.44021494000481,53115.50409576001 2025-06-02,19:39:13.000,153,11089637,124045,0,1748893152,13902.188035319989,95.46136233000288,53115.49710864 2025-06-02,19:39:14.000,153,11089585,124045,0,1748893153,13901.831010889997,95.46841146000224,53115.413263200004 2025-06-02,19:39:15.000,153,11089584,124085,0,1748893154,13901.575031109991,95.49660797999968,53115.35736624001 2025-06-02,19:39:16.000,153,11089693,124045,0,1748893155,13901.33252394999,95.49660797999968,53115.2735208 2025-06-02,19:39:17.000,153,11089582,124205,0,1748893156,13901.157379889999,95.48955885000032,53115.25255944 2025-06-02,19:39:18.000,153,11089655,124245,0,1748893157,13900.874454869998,95.39792016000138,53115.21063672001 2025-06-02,19:39:19.000,153,11089533,123725,0,1748893158,13900.557848299992,95.39087103000202,53115.147752640005 2025-06-02,19:39:20.000,153,11089591,124165,0,1748893159,13900.247978039995,95.30628147000243,53115.22461096 2025-06-02,19:39:21.000,153,11089623,124485,0,1748893160,13899.93137146999,95.25693755999964,53115.10582992 2025-06-02,19:39:22.000,153,11089617,124405,0,1748893161,13899.702336929993,95.2287410400022,53115.07089432001 2025-06-02,19:39:23.000,153,11089566,124405,0,1748893162,13899.291422019996,95.10185669999919,53114.994036 2025-06-02,19:39:24.000,153,11089587,124325,0,1748893163,13898.79293507999,95.02431626999896,53114.92416480001 2025-06-02,19:39:25.000,153,11089556,124485,0,1748893164,13898.240557659992,94.99611975000153,53114.91717768 2025-06-02,19:39:26.000,153,11089671,124285,0,1748893165,13897.69491654999,94.87628453999787,53114.77044816 2025-06-02,19:39:27.000,153,11089645,125285,0,1748893166,13897.290737949988,94.84103889000107,53114.73551256001 2025-06-02,19:39:28.000,153,11089628,125125,0,1748893167,13896.812459939996,94.82694063000235,53114.644680000005 2025-06-02,19:39:29.000,153,11089621,124205,0,1748893168,13896.36112717,94.73530194000341,53114.51192472 2025-06-02,19:39:30.000,153,11089582,124285,0,1748893169,13895.876112849997,94.72825281000405,53114.33724672 2025-06-02,19:39:31.000,153,11089555,124525,0,1748893170,13895.431516389996,94.74235107000277,53114.24641416 2025-06-02,19:39:32.000,153,11089562,124325,0,1748893171,13894.986919929994,94.68595803000062,53114.12763312 2025-06-02,19:39:33.000,153,11089544,124485,0,1748893172,13894.582741329992,94.68595803000062,53114.08571040001 2025-06-02,19:39:34.000,153,11089586,124245,0,1748893173,13894.192035349995,94.66481064000254,53113.95295512 2025-06-02,19:39:35.000,153,11089571,124125,0,1748893174,13893.733966269989,94.65776151000318,53113.876096800006 2025-06-02,19:39:36.000,153,11089550,124205,0,1748893175,13893.296106119997,94.60136847000103,53113.757315760005 2025-06-02,19:39:37.000,153,11089572,124005,0,1748893176,13892.932345379995,94.55907369000488,53113.67347032 2025-06-02,19:39:38.000,153,11089588,124045,0,1748893177,13892.548375709994,94.55907369000488,53113.60359912 2025-06-02,19:39:39.000,153,11089563,123965,0,1748893178,13892.265450689993,94.6084176000004,53113.519753680004 2025-06-02,19:39:40.000,153,11089520,124325,0,1748893179,13891.995998289996,94.65071238000382,53113.4568696 2025-06-02,19:39:41.000,153,11089542,124325,0,1748893180,13891.692864339995,94.7071054199987,53113.43590824 2025-06-02,19:39:42.000,153,11089524,124285,0,1748893181,13891.443620869999,94.70005628999934,53113.38001128 2025-06-02,19:39:43.000,153,11089571,124045,0,1748893182,13891.228058949993,94.64366325000447,53113.34507568001 2025-06-02,19:39:44.000,153,11089551,123885,0,1748893183,13891.012497030002,94.56612282000424,53113.254243120005 2025-06-02,19:39:45.000,153,11089581,124085,0,1748893184,13890.911452380002,94.39694369999779,53113.29616584001 2025-06-02,19:39:46.000,153,11089564,124085,0,1748893185,13890.54769164,94.28415762000077,53113.23328176 2025-06-02,19:39:47.000,153,11089607,123925,0,1748893186,13890.143513039999,94.17137154000375,53113.17738480001 2025-06-02,19:39:48.000,153,11089561,123805,0,1748893187,13889.840379089997,93.95284851000179,53113.149436319996 2025-06-02,19:39:49.000,153,11089606,124045,0,1748893188,13889.618080859997,93.903504599999,53113.11450072 2025-06-02,19:39:50.000,153,11089556,123765,0,1748893189,13889.355364769996,93.86120982000284,53113.072578 2025-06-02,19:39:51.000,153,11089648,123605,0,1748893190,13889.18695702,93.79071852000197,53113.05860376001 2025-06-02,19:39:52.000,153,11089640,123605,0,1748893191,13888.816459969989,93.71317809000175,53113.06559088 2025-06-02,19:39:53.000,153,11089628,123645,0,1748893192,13888.526798639992,93.66383417999896,53113.016681040004 2025-06-02,19:39:54.000,153,11089621,123645,0,1748893193,13888.243873619991,93.56514636000065,53112.97475832 2025-06-02,19:39:55.000,153,11089583,123725,0,1748893194,13887.954212289995,93.44531115000427,53112.967771200005 2025-06-02,19:39:56.000,153,11089588,123685,0,1748893195,13887.651078339994,93.2620337699991,53112.92584848 2025-06-02,19:39:57.000,153,11089606,123844,0,1748893196,13887.401834869997,93.12105117000465,53112.91187424001 2025-06-02,19:39:58.000,153,11089590,123725,0,1748893197,13887.145855089992,93.03646160999779,53112.848990160004 2025-06-02,19:39:59.000,153,11089613,123885,0,1748893198,13886.82251220999,92.99416683000163,53112.76514472 2025-06-02,19:40:00.000,153,11089660,123844,0,1748893199,13886.64736815,92.9518720499982,53112.72322200001 2025-06-02,19:40:01.000,153,11089600,124285,0,1748893200,13886.478960399989,92.93072466000012,53112.66033792 2025-06-02,19:40:02.000,153,11089617,123925,0,1748893201,13886.229716929993,92.90957727000205,53112.59046672 2025-06-02,19:40:03.000,153,11089586,124325,0,1748893202,13885.933319290001,92.88842988000397,53112.48565992001 2025-06-02,19:40:04.000,153,11089627,123525,0,1748893203,13885.54261330999,92.83908597000118,53112.43675008001 2025-06-02,19:40:05.000,153,11089629,123565,0,1748893204,13885.232743049994,92.73334902000352,53112.31796904001 2025-06-02,19:40:06.000,153,11089607,123525,0,1748893205,13884.976763270002,92.63466119999794,53112.3039948 2025-06-02,19:40:07.000,153,11089607,123645,0,1748893206,13884.720783489996,92.51482599000155,53112.20617512 2025-06-02,19:40:08.000,153,11089639,123325,0,1748893207,13884.49174895,92.44433469000069,53112.13630392 2025-06-02,19:40:09.000,153,11089563,123485,0,1748893208,13884.276187029995,92.3949907799979,53112.11534256 2025-06-02,19:40:10.000,153,11089540,123685,0,1748893209,13884.013470939994,92.23286078999809,53112.05245848001 2025-06-02,19:40:11.000,153,11089556,123445,0,1748893210,13883.717073300002,92.09892732000299,53111.94765168 2025-06-02,19:40:12.000,153,11089625,123605,0,1748893211,13883.488038759991,92.04253428000084,53111.87079336 2025-06-02,19:40:13.000,153,11089611,123365,0,1748893212,13883.24553159999,91.94384646000253,53111.80092216 2025-06-02,19:40:14.000,153,11089596,123445,0,1748893213,13883.05017861,91.88040429000102,53111.65419264 2025-06-02,19:40:15.000,153,11089566,123245,0,1748893214,13882.780726209989,91.73237255999993,53111.63323128 2025-06-02,19:40:16.000,153,11089614,123685,0,1748893215,13882.571900599993,91.50680039999861,53111.56336008 2025-06-02,19:40:17.000,153,11089583,123365,0,1748893216,13882.295711890001,91.3446704099988,53111.4655404 2025-06-02,19:40:18.000,153,11089613,123285,0,1748893217,13881.98584162999,91.26712997999857,53111.38868208 2025-06-02,19:40:19.000,153,11089598,123445,0,1748893218,13881.76354339999,91.2107369400037,53111.28387528001 2025-06-02,19:40:20.000,153,11089541,123245,0,1748893219,13881.521036239988,91.30237563000264,53111.20701696 2025-06-02,19:40:21.000,153,11089541,123445,0,1748893220,13881.238111220002,91.40106345000095,53111.15112 2025-06-02,19:40:22.000,153,11089571,123165,0,1748893221,13880.87435048,91.47860388000117,53111.004390480004 2025-06-02,19:40:23.000,153,11089538,123325,0,1748893222,13880.5510076,91.5561443100014,53110.93451928 2025-06-02,19:40:24.000,153,11089575,123045,0,1748893223,13880.140092690002,91.54204605000268,53110.82971248001 2025-06-02,19:40:25.000,153,11089545,123405,0,1748893224,13879.863903979996,91.57729169999948,53110.6969572 2025-06-02,19:40:26.000,153,11089579,123365,0,1748893225,13879.53382479,91.60548822000419,53110.5572148 2025-06-02,19:40:27.000,153,11089580,123285,0,1748893226,13879.170064049998,91.6548321299997,53110.46638224001 2025-06-02,19:40:28.000,153,11089580,123285,0,1748893227,13878.833248549992,91.6548321299997,53110.42445952001 2025-06-02,19:40:29.000,153,11089606,123085,0,1748893228,13878.40886101999,91.61253735000355,53110.32663984001 2025-06-02,19:40:30.000,153,11089629,123325,0,1748893229,13878.058572899994,91.57729169999948,53110.19388456 2025-06-02,19:40:31.000,153,11089572,123205,0,1748893230,13877.795856809993,91.62663561000227,53110.08907776001 2025-06-02,19:40:32.000,153,11089563,123005,0,1748893231,13877.479250240001,91.64778300000035,53110.00523232 2025-06-02,19:40:33.000,153,11089603,123085,0,1748893232,13877.18958890999,91.61253735000355,53109.89343840001 2025-06-02,19:40:34.000,153,11089584,123085,0,1748893233,13876.93360913,91.51384952999797,53109.71177328 2025-06-02,19:40:35.000,153,11089588,124125,0,1748893234,13876.637211489993,91.44335823000438,53109.60696648001 2025-06-02,19:40:36.000,153,11089623,124085,0,1748893235,13876.347550159997,91.28827737000393,53109.42530136 2025-06-02,19:40:37.000,153,11089611,123045,0,1748893236,13876.145460859996,91.14024564000283,53109.28555896 2025-06-02,19:40:38.000,153,11089555,123045,0,1748893237,13875.983789419995,91.03450868999789,53109.04799688 2025-06-02,19:40:39.000,153,11089533,123365,0,1748893238,13875.82885428999,90.91467348000151,53108.90126736 2025-06-02,19:40:40.000,153,11089560,123125,0,1748893239,13875.73454595,90.83713305000128,53108.7405636 2025-06-02,19:40:41.000,153,11089617,123205,0,1748893240,13875.633501299999,90.7877891399985,53108.61479544 2025-06-02,19:40:42.000,153,11089603,123165,0,1748893241,13875.512247719998,90.7525434900017,53108.46806592 2025-06-02,19:40:43.000,153,11089502,123285,0,1748893242,13875.458357239993,90.73139610000362,53108.27941368 2025-06-02,19:40:44.000,153,11089595,123085,0,1748893243,13875.532456649998,90.72434697000426,53108.14665840001 2025-06-02,19:40:45.000,153,11089614,123285,0,1748893244,13875.552665579999,90.71024870999827,53107.97896752001 2025-06-02,19:40:46.000,153,11089543,123045,0,1748893245,13875.660446539994,90.72434697000426,53107.81127664001 2025-06-02,19:40:47.000,153,11089605,123125,0,1748893246,13875.79517274,90.7525434900017,53107.64358576001 2025-06-02,19:40:48.000,153,11089564,122845,0,1748893247,13876.01747097,90.70319957999891,53107.5178176 2025-06-02,19:40:49.000,153,11089524,123005,0,1748893248,13876.253241819992,90.71024870999827,53107.39903656 2025-06-02,19:40:50.000,153,11089573,123005,0,1748893249,13876.515957909993,90.75959262000106,53107.217371440005 2025-06-02,19:40:51.000,153,11089549,123005,0,1748893250,13876.792146619999,90.81598566000321,53107.11256464001 2025-06-02,19:40:52.000,153,11089616,123085,0,1748893251,13877.05486271,90.88647696000407,53107.049680560005 2025-06-02,19:40:53.000,153,11089578,123085,0,1748893252,13877.310842489991,90.9499191299983,53106.90295104001 2025-06-02,19:40:54.000,153,11089554,122965,0,1748893253,13877.580294890002,91.01336129999981,53106.80513136001 2025-06-02,19:40:55.000,153,11089599,123405,0,1748893254,13877.775647879993,91.11204911999812,53106.74224728 2025-06-02,19:40:56.000,153,11089604,123365,0,1748893255,13878.018155039994,91.18254041999899,53106.665388960006 2025-06-02,19:40:57.000,153,11089557,123125,0,1748893256,13878.240453269995,91.35171953999816,53106.63045336 2025-06-02,19:40:58.000,153,11089613,123365,0,1748893257,13878.42906994999,91.42925996999838,53106.55359504 2025-06-02,19:40:59.000,153,11089618,123245,0,1748893258,13878.678313420001,91.57729169999948,53106.51167232 2025-06-02,19:41:00.000,153,11089617,123325,0,1748893259,13878.961238440002,91.73237255999993,53106.448788240006 2025-06-02,19:41:01.000,153,11089629,123005,0,1748893260,13879.271108699999,91.94384646000253,53106.41385264 2025-06-02,19:41:02.000,153,11089609,123365,0,1748893261,13879.48667061999,92.08482906000427,53106.35795568 2025-06-02,19:41:03.000,153,11089545,123325,0,1748893262,13879.830222429991,92.23286078999809,53106.26712312 2025-06-02,19:41:04.000,153,11089581,123325,0,1748893263,13880.079465900002,92.41613817000325,53106.281097360006 2025-06-02,19:41:05.000,153,11089596,123165,0,1748893264,13880.409545089999,92.54302250999899,53106.30205872001 2025-06-02,19:41:06.000,153,11089579,123485,0,1748893265,13880.60489807999,92.59236642000178,53106.27411024001 2025-06-02,19:41:07.000,153,11089564,123285,0,1748893266,13880.74636058999,92.69810336999944,53106.260136000004 2025-06-02,19:41:08.000,153,11089627,124205,0,1748893267,13880.948449889991,92.74744728000223,53106.1902648 2025-06-02,19:41:09.000,153,11089576,123965,0,1748893268,13881.224638599997,92.78269292999903,53106.19725192 2025-06-02,19:41:10.000,153,11089608,123405,0,1748893269,13881.433464209993,92.88842988000397,53106.14834208 2025-06-02,19:41:11.000,153,11089608,123405,0,1748893270,13881.689443989999,92.99416683000163,53106.14834208 2025-06-02,19:41:12.000,153,11089549,123485,0,1748893271,13881.92521483999,93.09285464999994,53106.14834208 2025-06-02,19:41:13.000,153,11089634,123405,0,1748893272,13882.235085100001,93.19859160000487,53106.1203936 2025-06-02,19:41:14.000,153,11089643,123485,0,1748893273,13882.504537499997,93.38186898000276,53106.113406480006 2025-06-02,19:41:15.000,153,11089636,123285,0,1748893274,13882.787462519998,93.52990071000386,53106.10641936001 2025-06-02,19:41:16.000,153,11089523,123605,0,1748893275,13883.07038754,93.66383417999896,53106.05750952 2025-06-02,19:41:17.000,153,11089589,123565,0,1748893276,13883.427411969991,93.67793243999768,53106.05750952 2025-06-02,19:41:18.000,153,11089593,123365,0,1748893277,13883.703600679997,93.78366939000261,53105.96667696001 2025-06-02,19:41:19.000,153,11089621,123165,0,1748893278,13883.999998319989,93.83301329999813,53105.95270272 2025-06-02,19:41:20.000,153,11089636,123325,0,1748893279,13884.18187868999,93.9669467700005,53105.95968984 2025-06-02,19:41:21.000,153,11089588,123525,0,1748893280,13884.49174895,94.08678198000416,53105.95968984 2025-06-02,19:41:22.000,153,11089622,123685,0,1748893281,13884.714047180001,94.19956806000118,53105.93872848001 2025-06-02,19:41:23.000,153,11089584,123285,0,1748893282,13885.010444819993,94.31940327000484,53106.01558680001 2025-06-02,19:41:24.000,153,11089600,123285,0,1748893283,13885.219270429989,94.37579630999971,53106.00859968 2025-06-02,19:41:25.000,153,11089603,123485,0,1748893284,13885.455041279994,94.41104196000379,53106.0505224 2025-06-02,19:41:26.000,153,11089527,123405,0,1748893285,13885.64365795999,94.54497542999889,53106.092445120004 2025-06-02,19:41:27.000,153,11089585,123725,0,1748893286,13885.818802019996,94.72825281000405,53106.12738072 2025-06-02,19:41:28.000,153,11089616,123765,0,1748893287,13886.068045489992,94.97497236000345,53106.141354960004 2025-06-02,19:41:29.000,153,11089586,123685,0,1748893288,13886.263398479998,95.24988843000028,53106.1902648 2025-06-02,19:41:30.000,153,11089585,123685,0,1748893289,13886.526114569999,95.46841146000224,53106.17629056 2025-06-02,19:41:31.000,153,11089568,123405,0,1748893290,13886.70799494,95.70808188000228,53106.21821328 2025-06-02,19:41:32.000,153,11089562,123445,0,1748893291,13886.835984829995,95.99004707999848,53106.31603296 2025-06-02,19:41:33.000,153,11089548,123445,0,1748893292,13887.098700919996,96.26496315000259,53106.33699432 2025-06-02,19:41:34.000,153,11089586,123844,0,1748893293,13887.246899739992,96.47643704999791,53106.427826880004 2025-06-02,19:41:35.000,153,11089578,123525,0,1748893294,13887.341208079997,96.66676356000244,53106.427826880004 2025-06-02,19:41:36.000,153,11089601,123605,0,1748893295,13887.502879519998,96.89938485000312,53106.42083976001 2025-06-02,19:41:37.000,153,11089587,123405,0,1748893296,13887.597187859988,97.07561310000165,53106.52564656 2025-06-02,19:41:38.000,153,11089604,123765,0,1748893297,13887.684759889999,97.28003787000489,53106.546607920005 2025-06-02,19:41:39.000,153,11089593,123405,0,1748893298,13887.792540849994,97.41397133999999,53106.546607920005 2025-06-02,19:41:40.000,153,11089560,123725,0,1748893299,13887.934003359995,97.63954350000131,53106.58154352 2025-06-02,19:41:41.000,153,11089551,123645,0,1748893300,13887.98789384,97.8228208799992,53106.665388960006 2025-06-02,19:41:42.000,153,11089521,123685,0,1748893301,13888.06872956,97.92855783000414,53106.68635032001 2025-06-02,19:41:43.000,153,11089543,124725,0,1748893302,13888.18324682999,98.00609826000436,53106.75622152001 2025-06-02,19:41:44.000,153,11089561,123844,0,1748893303,13888.284291479991,98.17527738000354,53106.8191056 2025-06-02,19:41:45.000,153,11089527,123605,0,1748893304,13888.365127199992,98.316259979998,53106.89596392 2025-06-02,19:41:46.000,153,11089516,123405,0,1748893305,13888.466171849992,98.33740737000335,53106.92391240001 2025-06-02,19:41:47.000,153,11089555,123325,0,1748893306,13888.520062329997,98.45724257999973,53106.92391240001 2025-06-02,19:41:48.000,153,11089563,123085,0,1748893307,13888.614370670002,98.60527431000082,53107.04269344001 2025-06-02,19:41:49.000,153,11089570,123405,0,1748893308,13888.796251039988,98.72510952000448,53107.08461616 2025-06-02,19:41:50.000,153,11089510,123565,0,1748893309,13888.984867719999,98.85904298999958,53107.133526 2025-06-02,19:41:51.000,153,11089573,123325,0,1748893310,13889.193693329995,99.10576253999898,53107.19641008 2025-06-02,19:41:52.000,153,11089536,123045,0,1748893311,13889.314946909995,99.2960890500035,53107.28025552001 2025-06-02,19:41:53.000,153,11089500,123085,0,1748893312,13889.40251893999,99.47936643000139,53107.35711384001 2025-06-02,19:41:54.000,153,11089503,123365,0,1748893313,13889.38231000999,99.70493859000271,53107.41999792 2025-06-02,19:41:55.000,153,11089535,123125,0,1748893314,13889.503563589991,99.86706858000252,53107.47589488001 2025-06-02,19:41:56.000,153,11089537,122965,0,1748893315,13889.631553480001,99.96575640000083,53107.552753200005 2025-06-02,19:41:57.000,153,11089549,122965,0,1748893316,13889.712389200002,100.04329683000105,53107.671534240006 2025-06-02,19:41:58.000,153,11089543,123285,0,1748893317,13889.806697539992,100.07854247999785,53107.67852136 2025-06-02,19:41:59.000,153,11089580,123005,0,1748893318,13889.826906469993,100.19837769000151,53107.77634104 2025-06-02,19:42:00.000,153,11089479,123285,0,1748893319,13889.914478500003,100.3464094200026,53107.790315280006 2025-06-02,19:42:01.000,153,11089527,123125,0,1748893320,13890.022259459998,100.4803428899977,53107.9021092 2025-06-02,19:42:02.000,153,11089529,123045,0,1748893321,13890.109831489994,100.60722723000072,53108.006916000006 2025-06-02,19:42:03.000,153,11089487,123045,0,1748893322,13890.123304109999,100.67066940000223,53108.01390312 2025-06-02,19:42:04.000,153,11089500,122885,0,1748893323,13890.251293999994,100.76935722000053,53108.08377432 2025-06-02,19:42:05.000,153,11089527,123245,0,1748893324,13890.332129719995,100.93148721000034,53108.153645520004 2025-06-02,19:42:06.000,153,11089522,123165,0,1748893325,13890.291711859994,100.9385363399997,53108.125697040006 2025-06-02,19:42:07.000,153,11089473,123045,0,1748893326,13890.210876139994,101.01607676999993,53108.14665840001 2025-06-02,19:42:08.000,153,11089536,123205,0,1748893327,13890.096358869989,101.06542068000272,53108.21652960001 2025-06-02,19:42:09.000,153,11089449,123325,0,1748893328,13889.968368979993,101.1500102400023,53108.181594 2025-06-02,19:42:10.000,153,11089495,123245,0,1748893329,13889.921214809998,101.19935414999782,53108.23749096 2025-06-02,19:42:11.000,153,11089467,123085,0,1748893330,13889.793224920002,101.2980419700034,53108.223516720005 2025-06-02,19:42:12.000,153,11089462,123205,0,1748893331,13889.698916579997,101.3967297900017,53108.25845232 2025-06-02,19:42:13.000,153,11089464,123325,0,1748893332,13889.597871929996,101.45312283000385,53108.27941368 2025-06-02,19:42:14.000,153,11089443,123285,0,1748893333,13889.584399309992,101.48131935000129,53108.30037504 2025-06-02,19:42:15.000,153,11089485,123485,0,1748893334,13889.510299900001,101.48131935000129,53108.37024624 2025-06-02,19:42:16.000,153,11089492,123205,0,1748893335,13889.530508830001,101.46017196000321,53108.41216896001 2025-06-02,19:42:17.000,153,11089471,124005,0,1748893336,13889.496827279996,101.46722109000257,53108.46806592 2025-06-02,19:42:18.000,153,11089497,123925,0,1748893337,13889.611344550001,101.3614841400049,53108.51697576 2025-06-02,19:42:19.000,153,11089456,123925,0,1748893338,13889.725861819992,101.30509110000276,53108.53095000001 2025-06-02,19:42:20.000,153,11089445,123805,0,1748893339,13889.867324329993,101.26279631999932,53108.5658856 2025-06-02,19:42:21.000,153,11089447,123645,0,1748893340,13889.927951119993,101.17820675999974,53108.62876968001 2025-06-02,19:42:22.000,153,11089431,123565,0,1748893341,13890.049204699993,101.0865680700008,53108.705628 2025-06-02,19:42:23.000,153,11089412,123485,0,1748893342,13890.190667209994,101.10771545999887,53108.71960224001 2025-06-02,19:42:24.000,153,11089454,123485,0,1748893343,13890.34560234,101.07246981000208,53108.824409040004 2025-06-02,19:42:25.000,153,11089489,123605,0,1748893344,13890.48706485,101.12886285000423,53108.98511280001 2025-06-02,19:42:26.000,153,11089491,123685,0,1748893345,13890.54095532999,101.09361720000015,53109.0200484 2025-06-02,19:42:27.000,153,11089474,123765,0,1748893346,13890.50053746999,101.051322420004,53109.013061280006 2025-06-02,19:42:28.000,153,11089452,123765,0,1748893347,13890.44664699,101.06542068000272,53109.16677792 2025-06-02,19:42:29.000,153,11089420,123805,0,1748893348,13890.41970174999,101.06542068000272,53109.21568776 2025-06-02,19:42:30.000,153,11089449,123805,0,1748893349,13890.46685592,101.0865680700008,53109.32049456001 2025-06-02,19:42:31.000,153,11089418,124005,0,1748893350,13890.43991067999,101.11476458999823,53109.41831424001 2025-06-02,19:42:32.000,153,11089473,124165,0,1748893351,13890.453383299995,101.12181372000487,53109.48119832 2025-06-02,19:42:33.000,153,11089381,124245,0,1748893352,13890.50053746999,101.11476458999823,53109.55805664001 2025-06-02,19:42:34.000,153,11089420,124205,0,1748893353,13890.48706485,101.13591198000358,53109.63491496001 2025-06-02,19:42:35.000,153,11089402,124205,0,1748893354,13890.50727378,101.12181372000487,53109.67683768001 2025-06-02,19:42:36.000,153,11089373,124245,0,1748893355,13890.48706485,101.07951894000144,53109.77465736001 2025-06-02,19:42:37.000,153,11089441,124325,0,1748893356,13890.44664699,101.07951894000144,53109.88645128 2025-06-02,19:42:38.000,153,11089489,124405,0,1748893357,13890.433174369995,101.09361720000015,53109.94234824001 2025-06-02,19:42:39.000,153,11089438,124205,0,1748893358,13890.372547579995,101.07246981000208,53110.01221944001 2025-06-02,19:42:40.000,153,11089419,124045,0,1748893359,13890.33886602999,101.07246981000208,53110.09606488 2025-06-02,19:42:41.000,153,11089371,124325,0,1748893360,13890.34560234,101.07951894000144,53110.14497472 2025-06-02,19:42:42.000,153,11089389,124445,0,1748893361,13890.31865709999,101.12181372000487,53110.20785880001 2025-06-02,19:42:43.000,153,11089463,124325,0,1748893362,13890.42643806,101.11476458999823,53110.25676864001 2025-06-02,19:42:44.000,153,11089363,124445,0,1748893363,13890.54769164,101.09361720000015,53110.3126656 2025-06-02,19:42:45.000,153,11089414,124565,0,1748893364,13890.58137318999,101.04427329000464,53110.34061408 2025-06-02,19:42:46.000,153,11089401,124645,0,1748893365,13890.641999979991,101.00197851000121,53110.39651104001 2025-06-02,19:42:47.000,153,11089451,124205,0,1748893366,13890.695890459996,100.89624156000355,53110.46638224001 2025-06-02,19:42:48.000,153,11089455,124485,0,1748893367,13890.803671419992,100.87509416999819,53110.51529208001 2025-06-02,19:42:49.000,153,11089465,124205,0,1748893368,13891.032705960002,100.84689765000076,53110.59215040001 2025-06-02,19:42:50.000,153,11089431,124565,0,1748893369,13891.214586329988,100.7905046099986,53110.59215040001 2025-06-02,19:42:51.000,153,11089353,125125,0,1748893370,13891.403203009999,100.76230809000117,53110.620098880005 2025-06-02,19:42:52.000,153,11089405,125125,0,1748893371,13891.58508338,100.71296417999838,53110.71791856 2025-06-02,19:42:53.000,153,11089405,124205,0,1748893372,13891.65918278999,100.63542374999815,53110.82971248001 2025-06-02,19:42:54.000,153,11089437,124245,0,1748893373,13891.70633696,100.55788331999793,53110.8716352 2025-06-02,19:42:55.000,153,11089409,124365,0,1748893374,13891.82085422999,100.52263767000113,53110.91355792 2025-06-02,19:42:56.000,153,11089397,124565,0,1748893375,13891.90842626,100.4450972400009,53110.96945488001 2025-06-02,19:42:57.000,153,11089342,124325,0,1748893376,13891.969053050001,100.41690072000347,53111.06028744 2025-06-02,19:42:58.000,153,11089422,124005,0,1748893377,13891.935371499996,100.36755681000068,53111.04631320001 2025-06-02,19:42:59.000,153,11089374,124045,0,1748893378,13891.8680084,100.27591812000173,53111.08823592 2025-06-02,19:43:00.000,153,11089404,124325,0,1748893379,13891.874744709996,100.20542682000087,53111.16509424001 2025-06-02,19:43:01.000,153,11089367,123885,0,1748893380,13891.90842626,100.09264074000384,53111.2559268 2025-06-02,19:43:02.000,153,11089409,124325,0,1748893381,13891.84779947,100.06444421999913,53111.28387528001 2025-06-02,19:43:03.000,153,11089395,124165,0,1748893382,13891.80738161,100.02214944000298,53111.31182376001 2025-06-02,19:43:04.000,153,11089406,123685,0,1748893383,13891.74001850999,100.04329683000105,53111.35374648001 2025-06-02,19:43:05.000,153,11089456,123685,0,1748893384,13891.62550124,100.0010020500049,53111.38169496001 2025-06-02,19:43:06.000,153,11089343,123485,0,1748893385,13891.52445659,99.97985465999955,53111.3956692 2025-06-02,19:43:07.000,153,11089374,123685,0,1748893386,13891.443620869999,99.92346162000467,53111.42361768 2025-06-02,19:43:08.000,153,11089398,123685,0,1748893387,13891.369521459994,99.81067554000037,53111.44457904 2025-06-02,19:43:09.000,153,11089376,123365,0,1748893388,13891.261740499998,99.71198772000207,53111.47951464001 2025-06-02,19:43:10.000,153,11089355,123165,0,1748893389,13891.147223229993,99.58510337999905,53111.48650176 2025-06-02,19:43:11.000,153,11089378,123125,0,1748893390,13891.106805369993,99.47936643000139,53111.507463120004 2025-06-02,19:43:12.000,153,11089350,123045,0,1748893391,13891.059651199997,99.34543295999902,53111.458553280005 2025-06-02,19:43:13.000,153,11089409,123045,0,1748893392,13890.951870240002,99.14805732000241,53111.5354116 2025-06-02,19:43:14.000,153,11089395,123365,0,1748893393,13890.871034520002,99.03527123999811,53111.49348888 2025-06-02,19:43:15.000,153,11089364,123445,0,1748893394,13890.837352969997,98.9859273300026,53111.577334320005 2025-06-02,19:43:16.000,153,11089352,123685,0,1748893395,13890.743044629991,98.8378956000015,53111.507463120004 2025-06-02,19:43:17.000,153,11089330,123485,0,1748893396,13890.662208909991,98.71101125999849,53111.61925704001 2025-06-02,19:43:18.000,153,11089396,124125,0,1748893397,13890.54095532999,98.57002866000403,53111.57034720001 2025-06-02,19:43:19.000,153,11089342,124365,0,1748893398,13890.41970174999,98.45724257999973,53111.57034720001 2025-06-02,19:43:20.000,153,11089454,124565,0,1748893399,13890.40622913,98.29511258999992,53111.577334320005 2025-06-02,19:43:21.000,153,11089344,124645,0,1748893400,13890.39949281999,98.14708085999882,53111.54938584001 2025-06-02,19:43:22.000,153,11089417,124325,0,1748893401,13890.433174369995,97.99199999999837,53111.5354116 2025-06-02,19:43:23.000,153,11089390,124285,0,1748893402,13890.44664699,97.75937870999769,53111.528424480006 2025-06-02,19:43:24.000,153,11089385,124245,0,1748893403,13890.412965439995,97.56905220000044,53111.55637296 2025-06-02,19:43:25.000,153,11089401,124165,0,1748893404,13890.34560234,97.46331525000278,53111.50047600001 2025-06-02,19:43:26.000,153,11089348,124445,0,1748893405,13890.42643806,97.36462743000448,53111.4655404 2025-06-02,19:43:27.000,153,11089371,124005,0,1748893406,13890.41970174999,97.30118526000297,53111.458553280005 2025-06-02,19:43:28.000,153,11089443,123765,0,1748893407,13890.48706485,97.29413613000361,53111.42361768 2025-06-02,19:43:29.000,153,11089364,123525,0,1748893408,13890.54769164,97.22364483000274,53111.38169496001 2025-06-02,19:43:30.000,153,11089339,123405,0,1748893409,13890.60158211999,97.1320061400038,53111.35374648001 2025-06-02,19:43:31.000,153,11089375,123285,0,1748893410,13890.534219019995,96.99102354000206,53111.33278512001 2025-06-02,19:43:32.000,153,11089367,123365,0,1748893411,13890.52074639999,96.8711883299984,53111.29784952 2025-06-02,19:43:33.000,153,11089364,123205,0,1748893412,13890.52074639999,96.85004094000033,53111.2559268 2025-06-02,19:43:34.000,153,11089431,123205,0,1748893413,13890.641999979991,96.7725005100001,53111.21400408001 2025-06-02,19:43:35.000,153,11089422,123245,0,1748893414,13890.695890459996,96.63856703999772,53111.15112 2025-06-02,19:43:36.000,153,11089350,123165,0,1748893415,13890.722835699991,96.43414227000176,53111.16509424001 2025-06-02,19:43:37.000,153,11089408,123085,0,1748893416,13890.736308319996,96.28611054000066,53111.20701696 2025-06-02,19:43:38.000,153,11089360,123285,0,1748893417,13890.749780940001,96.16627533000428,53111.15810712 2025-06-02,19:43:39.000,153,11089358,123365,0,1748893418,13890.736308319996,96.08873490000406,53111.13015864 2025-06-02,19:43:40.000,153,11089360,123325,0,1748893419,13890.66894522,95.97594881999976,53111.10221016 2025-06-02,19:43:41.000,153,11089371,123325,0,1748893420,13890.554427949995,95.89840838999953,53111.0812488 2025-06-02,19:43:42.000,153,11089385,123844,0,1748893421,13890.372547579995,95.92660491000424,53111.025351840006 2025-06-02,19:43:43.000,153,11089417,123645,0,1748893422,13890.130040419994,95.92660491000424,53111.03932608 2025-06-02,19:43:44.000,153,11089361,123844,0,1748893423,13889.833642780002,95.95480143000168,53110.99740336001 2025-06-02,19:43:45.000,153,11089411,123965,0,1748893424,13889.658498719997,95.89135926000017,53110.98342912 2025-06-02,19:43:46.000,153,11089411,124005,0,1748893425,13889.476618349996,95.88431013000081,53110.92054504 2025-06-02,19:43:47.000,153,11089416,124285,0,1748893426,13889.32168321999,95.90545751999889,53110.92054504 2025-06-02,19:43:48.000,153,11089364,123925,0,1748893427,13889.133066539995,95.9688996900004,53110.89259656 2025-06-02,19:43:49.000,153,11089418,123885,0,1748893428,13888.991604029994,95.98299794999912,53110.85067384001 2025-06-02,19:43:50.000,153,11089321,124045,0,1748893429,13888.769305799993,95.99709620999784,53110.80875112001 2025-06-02,19:43:51.000,153,11089372,124125,0,1748893430,13888.621106979997,96.00414534000447,53110.73189280001 2025-06-02,19:43:52.000,153,11089366,124245,0,1748893431,13888.439226609997,96.0323418600019,53110.64106024001 2025-06-02,19:43:53.000,153,11089409,124365,0,1748893432,13888.344918269991,95.99709620999784,53110.54324056001 2025-06-02,19:43:54.000,153,11089365,124445,0,1748893433,13888.264082549991,96.01119447000383,53110.5572148 2025-06-02,19:43:55.000,153,11089373,124685,0,1748893434,13888.115883729995,95.9688996900004,53110.4873436 2025-06-02,19:43:56.000,153,11089385,124365,0,1748893435,13887.974421219995,95.91250664999825,53110.4174724 2025-06-02,19:43:57.000,153,11089382,124405,0,1748893436,13887.738650369989,95.79267144000187,53110.32663984001 2025-06-02,19:43:58.000,153,11089340,124365,0,1748893437,13887.576978929988,95.69398362000356,53110.30567848001 2025-06-02,19:43:59.000,153,11089459,124445,0,1748893438,13887.422043799997,95.5107062399984,53110.235807280005 2025-06-02,19:44:00.000,153,11089429,124485,0,1748893439,13887.320999149997,95.34152711999923,53110.20087168 2025-06-02,19:44:01.000,153,11089372,125125,0,1748893440,13887.159327709996,95.27808494999772,53110.08907776001 2025-06-02,19:44:02.000,153,11089357,125205,0,1748893441,13887.017865199996,95.20054452000477,53110.09606488 2025-06-02,19:44:03.000,153,11089399,124285,0,1748893442,13886.91008424,95.08070931000111,53110.00523232 2025-06-02,19:44:04.000,153,11089392,124325,0,1748893443,13886.84272113999,94.9185793200013,53109.949335360005 2025-06-02,19:44:05.000,153,11089387,124285,0,1748893444,13886.82924852,94.78464584999892,53109.900425520005 2025-06-02,19:44:06.000,153,11089453,124125,0,1748893445,13886.856193759995,94.5731719500036,53109.8585028 2025-06-02,19:44:07.000,153,11089434,124205,0,1748893446,13886.86293006999,94.45333673999994,53109.7886316 2025-06-02,19:44:08.000,153,11089449,124285,0,1748893447,13886.84272113999,94.23481370999798,53109.75369600001 2025-06-02,19:44:09.000,153,11089413,124285,0,1748893448,13886.82924852,94.07268371999817,53109.67683768001 2025-06-02,19:44:10.000,153,11089420,124285,0,1748893449,13886.775358039995,93.91760285999771,53109.4742112 2025-06-02,19:44:11.000,153,11089374,124245,0,1748893450,13886.66757708,93.79071852000197,53109.41831424001 2025-06-02,19:44:12.000,153,11089427,124325,0,1748893451,13886.654104459994,93.67088330999832,53109.348443040006 2025-06-02,19:44:13.000,153,11089431,124165,0,1748893452,13886.613686599994,93.50170418999915,53109.20870064 2025-06-02,19:44:14.000,153,11089417,124365,0,1748893453,13886.586741359999,93.39596724000148,53109.11786808 2025-06-02,19:44:15.000,153,11089428,124045,0,1748893454,13886.526114569999,93.3113776800019,53108.9501772 2025-06-02,19:44:16.000,153,11089389,124085,0,1748893455,13886.53958718999,93.29727942000318,53108.85934464 2025-06-02,19:44:17.000,153,11089391,124005,0,1748893456,13886.573268739994,93.24088638000103,53108.76152496 2025-06-02,19:44:18.000,153,11089411,124045,0,1748893457,13886.694522319995,93.24793551000039,53108.71261512 2025-06-02,19:44:19.000,153,11089464,124005,0,1748893458,13886.734940179995,93.27613202999783,53108.61479544 2025-06-02,19:44:20.000,153,11089404,123805,0,1748893459,13886.694522319995,93.30432855000254,53108.4960144 2025-06-02,19:44:21.000,153,11089376,123844,0,1748893460,13886.66084076999,93.26908289999847,53108.41915608 2025-06-02,19:44:22.000,153,11089377,123844,0,1748893461,13886.70125862999,93.29023029000382,53108.391207600005 2025-06-02,19:44:23.000,153,11089421,124085,0,1748893462,13886.654104459994,93.20564073000423,53108.30037504 2025-06-02,19:44:24.000,153,11089382,123605,0,1748893463,13886.68104969999,93.05055987000378,53108.2514652 2025-06-02,19:44:25.000,153,11089390,123445,0,1748893464,13886.64736815,92.97301944000355,53108.18858112 2025-06-02,19:44:26.000,153,11089449,123325,0,1748893465,13886.694522319995,92.86023335999926,53108.125697040006 2025-06-02,19:44:27.000,153,11089380,123325,0,1748893466,13886.72820387,92.74039815000287,53108.01390312 2025-06-02,19:44:28.000,153,11089376,123365,0,1748893467,13886.72820387,92.66285772000265,53108.02787736001 2025-06-02,19:44:29.000,153,11089447,122845,0,1748893468,13886.714731249995,92.52892425000027,53107.888134960005 2025-06-02,19:44:30.000,153,11089348,123045,0,1748893469,13886.62042290999,92.43023643000197,53107.78332816001 2025-06-02,19:44:31.000,153,11089358,123045,0,1748893470,13886.532850879994,92.43023643000197,53107.71345696001 2025-06-02,19:44:32.000,153,11089384,123365,0,1748893471,13886.546323499999,92.44433469000069,53107.69249560001 2025-06-02,19:44:33.000,153,11089372,123085,0,1748893472,13886.465487779999,92.38089251999918,53107.59467592001 2025-06-02,19:44:34.000,153,11089413,122965,0,1748893473,13886.445278849998,92.3949907799979,53107.47589488001 2025-06-02,19:44:35.000,153,11089439,123005,0,1748893474,13886.53958718999,92.31040121999831,53107.454933520006 2025-06-02,19:44:36.000,153,11089414,122885,0,1748893475,13886.532850879994,92.24695905000408,53107.4130108 2025-06-02,19:44:37.000,153,11089424,123405,0,1748893476,13886.66084076999,92.14122209999914,53107.36410096 2025-06-02,19:44:38.000,153,11089462,123645,0,1748893477,13886.7484128,91.98614123999869,53107.315191120004 2025-06-02,19:44:39.000,153,11089413,123725,0,1748893478,13886.91008424,91.85925690000295,53107.28025552001 2025-06-02,19:44:40.000,153,11089411,124165,0,1748893479,13887.065019369991,91.73942168999929,53107.217371440005 2025-06-02,19:44:41.000,153,11089417,123805,0,1748893480,13887.246899739992,91.68302865000442,53107.23134568 2025-06-02,19:44:42.000,153,11089406,123844,0,1748893481,13887.374889630002,91.73237255999993,53107.22435856 2025-06-02,19:44:43.000,153,11089346,124005,0,1748893482,13887.469197969993,91.7041760400025,53107.24531992 2025-06-02,19:44:44.000,153,11089397,123805,0,1748893483,13887.583715239998,91.74647081999865,53107.22435856 2025-06-02,19:44:45.000,153,11089381,124005,0,1748893484,13887.725177749999,91.79581473000144,53107.23833280001 2025-06-02,19:44:46.000,153,11089401,124205,0,1748893485,13887.85990394999,91.87335516000167,53107.2033972 2025-06-02,19:44:47.000,153,11089410,124245,0,1748893486,13887.96768491,91.93679733000317,53107.23134568 2025-06-02,19:44:48.000,153,11089378,124485,0,1748893487,13888.02157538999,91.99319036999805,53107.266281280004 2025-06-02,19:44:49.000,153,11089371,124005,0,1748893488,13888.216928379996,92.02138689000276,53107.32916536001 2025-06-02,19:44:50.000,153,11089388,124165,0,1748893489,13888.398808749997,92.09892732000299,53107.32217824 2025-06-02,19:44:51.000,153,11089360,124645,0,1748893490,13888.560480189997,92.16941862000385,53107.30121688 2025-06-02,19:44:52.000,153,11089383,124325,0,1748893491,13888.715415319988,92.21171340000001,53107.315191120004 2025-06-02,19:44:53.000,153,11089398,124645,0,1748893492,13888.809723659993,92.15532035999786,53107.37108808 2025-06-02,19:44:54.000,153,11089398,124445,0,1748893493,13888.829932589993,92.1623694900045,53107.44794640001 2025-06-02,19:44:55.000,153,11089369,124685,0,1748893494,13888.850141519993,92.15532035999786,53107.46890776 2025-06-02,19:44:56.000,153,11089401,124645,0,1748893495,13888.877086759989,92.15532035999786,53107.5178176 2025-06-02,19:44:57.000,153,11089395,124525,0,1748893496,13888.823196279998,92.1623694900045,53107.601663040004 2025-06-02,19:44:58.000,153,11089352,124525,0,1748893497,13888.856877829989,92.13417296999978,53107.67852136 2025-06-02,19:44:59.000,153,11089405,124005,0,1748893498,13888.910768309994,92.14122209999914,53107.69948272 2025-06-02,19:45:00.000,153,11089379,123885,0,1748893499,13888.883823069998,92.1130255800017,53107.70646984 2025-06-02,19:45:01.000,153,11089403,123725,0,1748893500,13888.870350449994,92.06368166999891,53107.790315280006 2025-06-02,19:45:02.000,153,11089377,123325,0,1748893501,13888.924240929999,92.02138689000276,53107.818263760004 2025-06-02,19:45:03.000,153,11089418,123205,0,1748893502,13888.964658789999,91.97909210999933,53107.91608344 2025-06-02,19:45:04.000,153,11089414,123125,0,1748893503,13888.944449859999,91.90860080999846,53107.99992888001 2025-06-02,19:45:05.000,153,11089328,122925,0,1748893504,13888.944449859999,91.87335516000167,53108.0418516 2025-06-02,19:45:06.000,153,11089372,123045,0,1748893505,13889.025285579999,91.77466734000336,53108.08377432 2025-06-02,19:45:07.000,153,11089416,123085,0,1748893506,13889.072439749994,91.78171647000272,53108.13967128 2025-06-02,19:45:08.000,153,11089381,123205,0,1748893507,13889.153275469995,91.74647081999865,53108.21652960001 2025-06-02,19:45:09.000,153,11089426,123245,0,1748893508,13889.13980284999,91.78171647000272,53108.30736216 2025-06-02,19:45:10.000,153,11089333,123445,0,1748893509,13889.16674809,91.71122517000185,53108.36325912001 2025-06-02,19:45:11.000,153,11089404,123485,0,1748893510,13889.18022070999,91.64778300000035,53108.46107880001 2025-06-02,19:45:12.000,153,11089335,123605,0,1748893511,13889.193693329995,91.54204605000268,53108.52396288 2025-06-02,19:45:13.000,153,11089369,123645,0,1748893512,13889.20716595,91.42925996999838,53108.57985984001 2025-06-02,19:45:14.000,153,11089387,124005,0,1748893513,13889.18022070999,91.36581780000415,53108.57985984001 2025-06-02,19:45:15.000,153,11089366,124245,0,1748893514,13889.112857609995,91.31647389000136,53108.69165376 2025-06-02,19:45:16.000,153,11089351,124485,0,1748893515,13889.14653916,91.18254041999899,53108.73357648 2025-06-02,19:45:17.000,153,11089404,124285,0,1748893516,13889.213902259995,91.12614738000411,53108.8104348 2025-06-02,19:45:18.000,153,11089421,124725,0,1748893517,13889.32168321999,91.02745955999853,53108.845370400006 2025-06-02,19:45:19.000,153,11089362,124725,0,1748893518,13889.36883739,91.05565608000325,53108.894280240005 2025-06-02,19:45:20.000,153,11089401,124965,0,1748893519,13889.42946418,91.04860695000389,53108.97113856 2025-06-02,19:45:21.000,153,11089350,124285,0,1748893520,13889.436200489996,90.97106652000366,53109.05498400001 2025-06-02,19:45:22.000,153,11089381,124525,0,1748893521,13889.38904632,90.9499191299983,53109.10389384001 2025-06-02,19:45:23.000,153,11089322,124405,0,1748893522,13889.3082106,90.91467348000151,53109.159790800004 2025-06-02,19:45:24.000,153,11089378,124325,0,1748893523,13889.18022070999,90.85123131,53109.229662000005 2025-06-02,19:45:25.000,153,11089346,124325,0,1748893524,13889.03875819999,90.74549436000234,53109.2645976 2025-06-02,19:45:26.000,153,11089425,124285,0,1748893525,13889.011812959994,90.64680654000404,53109.25062336001 2025-06-02,19:45:27.000,153,11089298,124645,0,1748893526,13889.13980284999,90.61156088999996,53109.28555896 2025-06-02,19:45:28.000,153,11089386,125125,0,1748893527,13889.213902259995,90.59746263000125,53109.31350744 2025-06-02,19:45:29.000,153,11089359,125285,0,1748893528,13889.355364769996,90.55516784999782,53109.41132712 2025-06-02,19:45:30.000,153,11089329,124645,0,1748893529,13889.36210107999,90.44943090000015,53109.42530136 2025-06-02,19:45:31.000,153,11089368,124165,0,1748893530,13889.40925525,90.41418525000336,53109.50914680001 2025-06-02,19:45:32.000,153,11089299,123685,0,1748893531,13889.42946418,90.36484134000057,53109.55805664001 2025-06-02,19:45:33.000,153,11089355,123365,0,1748893532,13889.46988204,90.26615352000226,53109.613953600005 2025-06-02,19:45:34.000,153,11089337,122925,0,1748893533,13889.577662999996,90.1463183099986,53109.72574752001 2025-06-02,19:45:35.000,153,11089308,123325,0,1748893534,13889.645026099992,90.00533571000415,53109.73972176 2025-06-02,19:45:36.000,153,11089322,123365,0,1748893535,13889.651762410002,89.93484441000328,53109.82356720001 2025-06-02,19:45:37.000,153,11089283,123565,0,1748893536,13889.685443959992,89.77271442000347,53109.86548992 2025-06-02,19:45:38.000,153,11089310,123765,0,1748893537,13889.779752299997,89.69517399000324,53109.90741264 2025-06-02,19:45:39.000,153,11089362,124045,0,1748893538,13889.853851710002,89.63173182000173,53109.998245200004 2025-06-02,19:45:40.000,153,11089357,124245,0,1748893539,13889.914478500003,89.61058443000366,53110.04715504 2025-06-02,19:45:41.000,153,11089338,124405,0,1748893540,13889.995314219988,89.53304400000343,53110.09606488 2025-06-02,19:45:42.000,153,11089319,124805,0,1748893541,13890.022259459998,89.44845444000384,53110.09606488 2025-06-02,19:45:43.000,153,11089339,124605,0,1748893542,13890.076149939989,89.37796314000298,53110.13798760001 2025-06-02,19:45:44.000,153,11089317,124285,0,1748893543,13890.116567799989,89.32861923000019,53110.26375576 2025-06-02,19:45:45.000,153,11089297,124205,0,1748893544,13890.156985659989,89.22288228000252,53110.31965272 2025-06-02,19:45:46.000,153,11089267,124965,0,1748893545,13890.116567799989,89.11009619999822,53110.34760120001 2025-06-02,19:45:47.000,153,11089278,124805,0,1748893546,13890.116567799989,88.97616273000313,53110.37554968001 2025-06-02,19:45:48.000,153,11089285,123844,0,1748893547,13890.096358869989,88.85632751999947,53110.41048528 2025-06-02,19:45:49.000,153,11089315,123965,0,1748893548,13889.968368979993,88.7999344800046,53110.52926632 2025-06-02,19:45:50.000,153,11089363,123485,0,1748893549,13889.894269570003,88.70829578999837,53110.55022768 2025-06-02,19:45:51.000,153,11089362,123565,0,1748893550,13889.820170159997,88.6519027500035,53110.620098880005 2025-06-02,19:45:52.000,153,11089339,123565,0,1748893551,13889.746070749992,88.60960797000007,53110.571189040005 2025-06-02,19:45:53.000,153,11089334,123405,0,1748893552,13889.725861819992,88.52501841000048,53110.68298296001 2025-06-02,19:45:54.000,153,11089335,123325,0,1748893553,13889.658498719997,88.53206753999984,53110.72490568 2025-06-02,19:45:55.000,153,11089374,123525,0,1748893554,13889.671971340002,88.46862536999834,53110.79477688 2025-06-02,19:45:56.000,153,11089366,123365,0,1748893555,13889.779752299997,88.39108493999811,53110.80875112001 2025-06-02,19:45:57.000,153,11089339,123165,0,1748893556,13889.773015990002,88.42633059000218,53110.8716352 2025-06-02,19:45:58.000,153,11089357,123285,0,1748893557,13889.779752299997,88.36288842000067,53110.906570800005 2025-06-02,19:45:59.000,153,11089322,123365,0,1748893558,13889.658498719997,88.32059364000452,53110.92054504 2025-06-02,19:46:00.000,153,11089330,123325,0,1748893559,13889.570926690001,88.31354450999788,53110.99041624 2025-06-02,19:46:01.000,153,11089327,123365,0,1748893560,13889.456409419996,88.25715147000301,53111.06028744 2025-06-02,19:46:02.000,153,11089311,123485,0,1748893561,13889.36210107999,88.30649537999852,53111.06727456001 2025-06-02,19:46:03.000,153,11089338,123525,0,1748893562,13889.274529049995,88.28534799000045,53111.10221016 2025-06-02,19:46:04.000,153,11089352,123844,0,1748893563,13889.16001177999,88.21485668999958,53111.20701696 2025-06-02,19:46:05.000,153,11089328,123485,0,1748893564,13889.052230819994,88.1937093000015,53111.20701696 2025-06-02,19:46:06.000,153,11089325,123765,0,1748893565,13889.03875819999,88.22190581999894,53111.21400408001 2025-06-02,19:46:07.000,153,11089307,123805,0,1748893566,13889.005076649999,88.23600407999766,53111.29784952 2025-06-02,19:46:08.000,153,11089306,124085,0,1748893567,13888.971395099994,88.21485668999958,53111.29784952 2025-06-02,19:46:09.000,153,11089283,123685,0,1748893568,13888.924240929999,88.13026713,53111.31881088 2025-06-02,19:46:10.000,153,11089291,123805,0,1748893569,13888.816459969989,88.0950214800032,53111.35374648001 2025-06-02,19:46:11.000,153,11089290,123805,0,1748893570,13888.695206390003,88.00338279000425,53111.34675936 2025-06-02,19:46:12.000,153,11089344,124085,0,1748893571,13888.661524839998,87.91879323000467,53111.38169496001 2025-06-02,19:46:13.000,153,11089300,123965,0,1748893572,13888.573952810002,87.75666324000485,53111.43060480001 2025-06-02,19:46:14.000,153,11089366,123965,0,1748893573,13888.425753989992,87.64387716000056,53111.43759192 2025-06-02,19:46:15.000,153,11089391,123885,0,1748893574,13888.324709339991,87.48174717000074,53111.577334320005 2025-06-02,19:46:16.000,153,11089353,124285,0,1748893575,13888.20345575999,87.29846979000286,53111.528424480006 2025-06-02,19:46:17.000,153,11089301,124325,0,1748893576,13888.06872956,87.1786345799992,53111.56336008 2025-06-02,19:46:18.000,153,11089277,124445,0,1748893577,13887.913794429995,87.06584850000218,53111.58432144 2025-06-02,19:46:19.000,153,11089333,124925,0,1748893578,13887.792540849994,86.93896415999916,53111.54938584001 2025-06-02,19:46:20.000,153,11089296,125445,0,1748893579,13887.684759889999,86.85437459999957,53111.577334320005 2025-06-02,19:46:21.000,153,11089325,124485,0,1748893580,13887.536561069988,86.67109722000168,53111.65419264 2025-06-02,19:46:22.000,153,11089355,124445,0,1748893581,13887.273844980002,86.55126200999803,53111.626244160005 2025-06-02,19:46:23.000,153,11089284,124325,0,1748893582,13887.105437229991,86.39618115000485,53111.696115360006 2025-06-02,19:46:24.000,153,11089319,124325,0,1748893583,13886.937029479996,86.21290376999968,53111.66816688001 2025-06-02,19:46:25.000,153,11089344,124325,0,1748893584,13886.82251220999,86.11421595000138,53111.696115360006 2025-06-02,19:46:26.000,153,11089311,124245,0,1748893585,13886.76188541999,85.93798770000285,53111.675154000004 2025-06-02,19:46:27.000,153,11089314,124125,0,1748893586,13886.606950289999,85.87454553000134,53111.68912824001 2025-06-02,19:46:28.000,153,11089364,124045,0,1748893587,13886.445278849998,85.76175945000432,53111.65419264 2025-06-02,19:46:29.000,153,11089292,124085,0,1748893588,13886.404860989998,85.61372772000323,53111.64720552001 2025-06-02,19:46:30.000,153,11089302,124245,0,1748893589,13886.438542539989,85.50799076999829,53111.64720552001 2025-06-02,19:46:31.000,153,11089283,124125,0,1748893590,13886.472224089994,85.43045033999806,53111.66816688001 2025-06-02,19:46:32.000,153,11089272,124245,0,1748893591,13886.485696709999,85.37405730000319,53111.65419264 2025-06-02,19:46:33.000,153,11089288,124005,0,1748893592,13886.526114569999,85.37405730000319,53111.675154000004 2025-06-02,19:46:34.000,153,11089303,124045,0,1748893593,13886.532850879994,85.36700817000383,53111.72406384 2025-06-02,19:46:35.000,153,11089309,124165,0,1748893594,13886.55979611999,85.41635207999934,53111.696115360006 2025-06-02,19:46:36.000,153,11089316,124005,0,1748893595,13886.58000504999,85.57848206999915,53111.745025200005 2025-06-02,19:46:37.000,153,11089328,124005,0,1748893596,13886.60021397999,85.82520161999855,53111.75201232 2025-06-02,19:46:38.000,153,11089358,124325,0,1748893597,13886.755149109995,86.10011769000266,53111.842844880004 2025-06-02,19:46:39.000,153,11089279,123925,0,1748893598,13886.815775899995,86.3750337599995,53111.80092216 2025-06-02,19:46:40.000,153,11089261,124005,0,1748893599,13886.94376578999,86.60060592000082,53111.90572896001 2025-06-02,19:46:41.000,153,11089310,123965,0,1748893600,13887.01112889,86.76273591000063,53111.93367744001 2025-06-02,19:46:42.000,153,11089325,123605,0,1748893601,13887.145855089992,86.88257112000429,53112.00354864001 2025-06-02,19:46:43.000,153,11089290,123685,0,1748893602,13887.280581289997,86.96011155000451,53112.010535760004 2025-06-02,19:46:44.000,153,11089313,123885,0,1748893603,13887.388362249992,87.09404501999961,53112.06643272 2025-06-02,19:46:45.000,153,11089300,123405,0,1748893604,13887.502879519998,87.24912588000007,53112.18521376 2025-06-02,19:46:46.000,153,11089318,123685,0,1748893605,13887.603924169998,87.41125586999988,53112.20617512 2025-06-02,19:46:47.000,153,11089268,123765,0,1748893606,13887.657814649989,87.53109108000353,53112.25508496 2025-06-02,19:46:48.000,153,11089303,123805,0,1748893607,13887.77906822999,87.66502454999863,53112.25508496 2025-06-02,19:46:49.000,153,11089289,123805,0,1748893608,13887.94747598,87.79895802000101,53112.40181448 2025-06-02,19:46:50.000,153,11089283,123885,0,1748893609,13888.08220217999,87.96108801000082,53112.42277584 2025-06-02,19:46:51.000,153,11089317,123844,0,1748893610,13888.196719449996,88.08797235000384,53112.513608400004 2025-06-02,19:46:52.000,153,11089345,124605,0,1748893611,13888.385336129992,88.20075843000086,53112.56950536 2025-06-02,19:46:53.000,153,11089283,124245,0,1748893612,13888.553743880002,88.22190581999894,53112.59745384 2025-06-02,19:46:54.000,153,11089283,123885,0,1748893613,13888.681733769998,88.20075843000086,53112.72322200001 2025-06-02,19:46:55.000,153,11089329,123325,0,1748893614,13888.796251039988,88.16551278000406,53112.8280288 2025-06-02,19:46:56.000,153,11089277,123325,0,1748893615,13888.910768309994,88.13026713,53112.90488712 2025-06-02,19:46:57.000,153,11089355,123725,0,1748893616,13889.03875819999,88.05272669999977,53113.00969392001 2025-06-02,19:46:58.000,153,11089304,123565,0,1748893617,13889.18022070999,88.01748105000297,53113.086552240005 2025-06-02,19:46:59.000,153,11089327,123365,0,1748893618,13889.294737979995,88.01748105000297,53113.21930752 2025-06-02,19:47:00.000,153,11089334,123405,0,1748893619,13889.3082106,88.01748105000297,53113.31014008 2025-06-02,19:47:01.000,153,11089264,123325,0,1748893620,13889.335155839995,88.08797235000384,53113.39398552001 2025-06-02,19:47:02.000,153,11089279,123325,0,1748893621,13889.34189214999,88.1584636500047,53113.49180520001 2025-06-02,19:47:03.000,153,11089254,123325,0,1748893622,13889.456409419996,88.25715147000301,53113.61058624001 2025-06-02,19:47:04.000,153,11089331,123605,0,1748893623,13889.550717760001,88.25010234000365,53113.708405920006 2025-06-02,19:47:05.000,153,11089311,123325,0,1748893624,13889.591135620001,88.31354450999788,53113.84814832001 2025-06-02,19:47:06.000,153,11089221,123525,0,1748893625,13889.671971340002,88.36993755000003,53113.9110324 2025-06-02,19:47:07.000,153,11089249,123085,0,1748893626,13889.793224920002,88.59550971000135,53114.02981344 2025-06-02,19:47:08.000,153,11089327,123525,0,1748893627,13889.874060640002,88.59550971000135,53114.12763312 2025-06-02,19:47:09.000,153,11089314,123245,0,1748893628,13890.049204699993,88.68009927000094,53114.26737552 2025-06-02,19:47:10.000,153,11089272,123125,0,1748893629,13890.156985659989,88.77173795999988,53114.35122096001 2025-06-02,19:47:11.000,153,11089301,123045,0,1748893630,13890.27823923999,88.91272056000162,53114.46301488 2025-06-02,19:47:12.000,153,11089331,123005,0,1748893631,13890.473592229995,89.032555769998,53114.6796156 2025-06-02,19:47:13.000,153,11089271,122965,0,1748893632,13890.54095532999,89.15239098000166,53114.83333224001 2025-06-02,19:47:14.000,153,11089299,123085,0,1748893633,13890.68915415,89.33566835999954,53114.994036 2025-06-02,19:47:15.000,153,11089268,123005,0,1748893634,13890.716099389996,89.53304400000343,53115.0639072 2025-06-02,19:47:16.000,153,11089241,123005,0,1748893635,13890.817144039996,89.68812486000388,53115.25255944 2025-06-02,19:47:17.000,153,11089341,123125,0,1748893636,13890.972079170002,89.8502548500037,53115.33640488001 2025-06-02,19:47:18.000,153,11089208,123525,0,1748893637,13891.039442269997,90.0123848400035,53115.51807 2025-06-02,19:47:19.000,153,11089326,123285,0,1748893638,13891.086596439993,90.1604165700046,53115.62287680001 2025-06-02,19:47:20.000,153,11089330,123205,0,1748893639,13891.073123820002,90.2591043900029,53115.76261920001 2025-06-02,19:47:21.000,153,11089251,123125,0,1748893640,13891.039442269997,90.31549742999778,53115.9722328 2025-06-02,19:47:22.000,153,11089304,123245,0,1748893641,13890.951870240002,90.37893959999928,53116.104988080006 2025-06-02,19:47:23.000,153,11089299,123085,0,1748893642,13890.897979759997,90.37893959999928,53116.20979488 2025-06-02,19:47:24.000,153,11089251,123285,0,1748893643,13890.837352969997,90.41418525000336,53116.321588800005 2025-06-02,19:47:25.000,153,11089291,123844,0,1748893644,13890.776726179996,90.44943090000015,53116.39844712 2025-06-02,19:47:26.000,153,11089304,123844,0,1748893645,13890.756517249996,90.53402045999974,53116.52421528 2025-06-02,19:47:27.000,153,11089309,123045,0,1748893646,13890.729572010001,90.63270827999804,53116.66395768 2025-06-02,19:47:28.000,153,11089317,123165,0,1748893647,13890.60831843,90.68205219000083,53116.80370008 2025-06-02,19:47:29.000,153,11089325,123365,0,1748893648,13890.54769164,90.73844523000298,53116.85959704 2025-06-02,19:47:30.000,153,11089267,123325,0,1748893649,13890.44664699,90.7877891399985,53116.92946824 2025-06-02,19:47:31.000,153,11089257,123445,0,1748893650,13890.231085069994,90.75959262000106,53117.0203008 2025-06-02,19:47:32.000,153,11089337,123245,0,1748893651,13890.116567799989,90.78074000999914,53117.062223520006 2025-06-02,19:47:33.000,153,11089232,123165,0,1748893652,13889.907742189993,90.81598566000321,53117.10414624001 2025-06-02,19:47:34.000,153,11089293,123125,0,1748893653,13889.752807060002,90.88647696000407,53117.1949788 2025-06-02,19:47:35.000,153,11089263,123165,0,1748893654,13889.631553480001,91.02745955999853,53117.257862880004 2025-06-02,19:47:36.000,153,11089294,123325,0,1748893655,13889.557454069996,91.16139303000091,53117.34869544001 2025-06-02,19:47:37.000,153,11089286,123325,0,1748893656,13889.44967311,91.35876867000479,53117.39061816001 2025-06-02,19:47:38.000,153,11089340,123165,0,1748893657,13889.294737979995,91.52794779000396,53117.46747648001 2025-06-02,19:47:39.000,153,11089281,123325,0,1748893658,13889.16674809,91.74647081999865,53117.51638632001 2025-06-02,19:47:40.000,153,11089313,123645,0,1748893659,13889.12633023,91.92269907000446,53117.5093992 2025-06-02,19:47:41.000,153,11089258,123445,0,1748893660,13889.052230819994,92.12007471000106,53117.50241208 2025-06-02,19:47:42.000,153,11089314,123245,0,1748893661,13889.072439749994,92.3597451300011,53117.5093992 2025-06-02,19:47:43.000,153,11089307,123285,0,1748893662,13888.99834033999,92.57826816000306,53117.51638632001 2025-06-02,19:47:44.000,153,11089327,123365,0,1748893663,13888.904031999999,92.74039815000287,53117.55830904001 2025-06-02,19:47:45.000,153,11089281,123245,0,1748893664,13888.789514729993,92.89547901000333,53117.544334800004 2025-06-02,19:47:46.000,153,11089256,123205,0,1748893665,13888.789514729993,93.02941247999843,53117.55830904001 2025-06-02,19:47:47.000,153,11089347,123645,0,1748893666,13888.728887939993,93.2126898600036,53117.565296160006 2025-06-02,19:47:48.000,153,11089294,123365,0,1748893667,13888.789514729993,93.31842681000126,53117.6491416 2025-06-02,19:47:49.000,153,11089324,123125,0,1748893668,13888.796251039988,93.36072159000469,53117.62119312 2025-06-02,19:47:50.000,153,11089326,123285,0,1748893669,13888.728887939993,93.3748198500034,53117.62818024 2025-06-02,19:47:51.000,153,11089316,123445,0,1748893670,13888.607634359993,93.38891811000212,53117.58625752001 2025-06-02,19:47:52.000,153,11089251,123445,0,1748893671,13888.607634359993,93.49465505999979,53117.62119312 2025-06-02,19:47:53.000,153,11089334,123365,0,1748893672,13888.728887939993,93.61449027000344,53117.57228328 2025-06-02,19:47:54.000,153,11089262,123605,0,1748893673,13888.823196279998,93.69907983000303,53117.57228328 2025-06-02,19:47:55.000,153,11089252,123565,0,1748893674,13888.937713549989,93.81891503999941,53117.57228328 2025-06-02,19:47:56.000,153,11089319,124245,0,1748893675,13888.951186169994,93.8682589500022,53117.53734768001 2025-06-02,19:47:57.000,153,11089281,124125,0,1748893676,13888.97813140999,93.91760285999771,53117.45350224 2025-06-02,19:47:58.000,153,11089308,123525,0,1748893677,13888.910768309994,93.94579938000243,53117.51638632001 2025-06-02,19:47:59.000,153,11089277,123365,0,1748893678,13888.856877829989,93.95284851000179,53117.50241208 2025-06-02,19:48:00.000,153,11089304,123365,0,1748893679,13888.836668899989,93.99514328999794,53117.50241208 2025-06-02,19:48:01.000,153,11089265,123405,0,1748893680,13888.802987349998,94.04448720000073,53117.51638632001 2025-06-02,19:48:02.000,153,11089276,123445,0,1748893681,13888.809723659993,94.10088024000288,53117.41157952 2025-06-02,19:48:03.000,153,11089337,123405,0,1748893682,13888.823196279998,94.0797328500048,53117.39061816001 2025-06-02,19:48:04.000,153,11089310,123285,0,1748893683,13888.850141519993,94.0797328500048,53117.4045924 2025-06-02,19:48:05.000,153,11089274,123565,0,1748893684,13888.843405209998,94.03743807000137,53117.36266968 2025-06-02,19:48:06.000,153,11089314,123365,0,1748893685,13888.870350449994,93.88940634000028,53117.327734080005 2025-06-02,19:48:07.000,153,11089279,123565,0,1748893686,13889.011812959994,93.81186591000005,53117.32074696001 2025-06-02,19:48:08.000,153,11089286,123645,0,1748893687,13889.005076649999,93.64973592000024,53117.30677272 2025-06-02,19:48:09.000,153,11089259,123525,0,1748893688,13889.05896712999,93.52990071000386,53117.28581136 2025-06-02,19:48:10.000,153,11089270,123685,0,1748893689,13889.011812959994,93.35367245999805,53117.21594016 2025-06-02,19:48:11.000,153,11089283,123525,0,1748893690,13888.910768309994,93.12810030000401,53117.15305608001 2025-06-02,19:48:12.000,153,11089285,123605,0,1748893691,13888.836668899989,93.00826509000035,53117.13908184 2025-06-02,19:48:13.000,153,11089272,123844,0,1748893692,13888.708679009993,92.84613510000054,53117.0203008 2025-06-02,19:48:14.000,153,11089284,123445,0,1748893693,13888.661524839998,92.72629989000416,53116.894532640006 2025-06-02,19:48:15.000,153,11089313,123365,0,1748893694,13888.627843289993,92.6064646800005,53116.86658416001 2025-06-02,19:48:16.000,153,11089274,124005,0,1748893695,13888.520062329997,92.47958034000476,53116.74780312001 2025-06-02,19:48:17.000,153,11089321,123645,0,1748893696,13888.398808749997,92.30335208999895,53116.6709448 2025-06-02,19:48:18.000,153,11089316,123405,0,1748893697,13888.338181959996,92.23286078999809,53116.61504784 2025-06-02,19:48:19.000,153,11089238,123565,0,1748893698,13888.324709339991,92.19056601000193,53116.54517664 2025-06-02,19:48:20.000,153,11089246,123645,0,1748893699,13888.304500409991,92.14122209999914,53116.44735696 2025-06-02,19:48:21.000,153,11089319,123725,0,1748893700,13888.439226609997,92.13417296999978,53116.44735696 2025-06-02,19:48:22.000,153,11089370,123685,0,1748893701,13888.587425429992,92.19056601000193,53116.3565244 2025-06-02,19:48:23.000,153,11089246,123565,0,1748893702,13888.681733769998,92.21876252999937,53116.30761456 2025-06-02,19:48:24.000,153,11089339,123885,0,1748893703,13888.776042109988,92.27515557000152,53116.34255016001 2025-06-02,19:48:25.000,153,11089259,123844,0,1748893704,13888.809723659993,92.31745034999767,53116.27966608 2025-06-02,19:48:26.000,153,11089248,123445,0,1748893705,13888.850141519993,92.42318730000261,53116.24473048001 2025-06-02,19:48:27.000,153,11089321,123844,0,1748893706,13888.957922479989,92.5712190300037,53116.17485928001 2025-06-02,19:48:28.000,153,11089326,123844,0,1748893707,13889.1061213,92.67695598000137,53116.16088504 2025-06-02,19:48:29.000,153,11089315,123725,0,1748893708,13889.32168321999,92.74744728000223,53116.13992368 2025-06-02,19:48:30.000,153,11089285,124005,0,1748893709,13889.564190379991,92.8179385800031,53116.13992368 2025-06-02,19:48:31.000,153,11089270,124045,0,1748893710,13889.773015990002,92.86728248999862,53116.12594944001 2025-06-02,19:48:32.000,153,11089240,123685,0,1748893711,13890.069413629994,92.90252814000269,53116.13293656 2025-06-02,19:48:33.000,153,11089276,124005,0,1748893712,13890.392756509995,92.94482291999884,53116.202807760004 2025-06-02,19:48:34.000,153,11089347,124005,0,1748893713,13890.5881095,92.92367553000076,53116.16088504 2025-06-02,19:48:35.000,153,11089326,123885,0,1748893714,13890.763253559991,92.98006857000291,53116.12594944001 2025-06-02,19:48:36.000,153,11089306,124165,0,1748893715,13890.992288100002,92.9659703100042,53116.09800096001 2025-06-02,19:48:37.000,153,11089333,124045,0,1748893716,13891.207850019993,92.90957727000205,53116.16787216 2025-06-02,19:48:38.000,153,11089282,123885,0,1748893717,13891.45709348999,92.88842988000397,53116.13293656 2025-06-02,19:48:39.000,153,11089291,123844,0,1748893718,13891.70633696,92.86728248999862,53116.223769120006 2025-06-02,19:48:40.000,153,11089286,123685,0,1748893719,13891.8680084,92.7192507600048,53116.223769120006 2025-06-02,19:48:41.000,153,11089247,123965,0,1748893720,13891.969053050001,92.6064646800005,53116.23774336 2025-06-02,19:48:42.000,153,11089339,123925,0,1748893721,13892.137460799997,92.52187512000091,53116.153897920005 2025-06-02,19:48:43.000,153,11089336,124045,0,1748893722,13892.245241759992,92.52187512000091,53116.1818464 2025-06-02,19:48:44.000,153,11089305,123925,0,1748893723,13892.447331059993,92.52187512000091,53116.23075624 2025-06-02,19:48:45.000,153,11089315,124005,0,1748893724,13892.61573880999,92.52892425000027,53116.251717600004 2025-06-02,19:48:46.000,153,11089252,124085,0,1748893725,13892.81782810999,92.53597337999963,53116.24473048001 2025-06-02,19:48:47.000,153,11089274,124125,0,1748893726,13892.89866382999,92.6064646800005,53116.24473048001 2025-06-02,19:48:48.000,153,11089309,123885,0,1748893727,13892.95929061999,92.69105424000008,53116.27966608 2025-06-02,19:48:49.000,153,11089343,124085,0,1748893728,13893.10748944,92.69810336999944,53116.36351152001 2025-06-02,19:48:50.000,153,11089308,124125,0,1748893729,13893.222006709992,92.79679118999775,53116.32857592 2025-06-02,19:48:51.000,153,11089244,124325,0,1748893730,13893.410623390002,92.84613510000054,53116.34255016001 2025-06-02,19:48:52.000,153,11089277,124125,0,1748893731,13893.538613279998,92.84613510000054,53116.38447288001 2025-06-02,19:48:53.000,153,11089350,124045,0,1748893732,13893.659866859998,92.83203684000182,53116.419408480004 2025-06-02,19:48:54.000,153,11089273,124125,0,1748893733,13893.814801989989,92.86728248999862,53116.46831832 2025-06-02,19:48:55.000,153,11089326,124325,0,1748893734,13893.98320974,92.90957727000205,53116.46831832 2025-06-02,19:48:56.000,153,11089331,124125,0,1748893735,13894.11793593999,92.93777378999948,53116.4962668 2025-06-02,19:48:57.000,153,11089279,124165,0,1748893736,13894.232453209996,92.9166264000014,53116.51722816 2025-06-02,19:48:58.000,153,11089311,124245,0,1748893737,13894.333497859996,92.81088945000374,53116.538189520004 2025-06-02,19:48:59.000,153,11089224,123805,0,1748893738,13894.542323469992,92.78974205999839,53116.55216376001 2025-06-02,19:49:00.000,153,11089241,124205,0,1748893739,13894.690522290002,92.78974205999839,53116.58011224001 2025-06-02,19:49:01.000,153,11089204,124965,0,1748893740,13894.737676459998,92.66990685000201,53116.58011224001 2025-06-02,19:49:02.000,153,11089300,125045,0,1748893741,13894.939765759998,92.5712190300037,53116.64998344001 2025-06-02,19:49:03.000,153,11089306,124325,0,1748893742,13895.07449195999,92.43728556000133,53116.66395768 2025-06-02,19:49:04.000,153,11089279,124205,0,1748893743,13895.148591369994,92.30335208999895,53116.6709448 2025-06-02,19:49:05.000,153,11089266,124365,0,1748893744,13895.22269078,92.1623694900045,53116.6709448 2025-06-02,19:49:06.000,153,11089292,124485,0,1748893745,13895.269844949995,92.05663253999955,53116.69889328001 2025-06-02,19:49:07.000,153,11089234,124125,0,1748893746,13895.26310864,91.91564993999782,53116.71985464001 2025-06-02,19:49:08.000,153,11089282,124365,0,1748893747,13895.26310864,91.79581473000144,53116.740816 2025-06-02,19:49:09.000,153,11089280,124645,0,1748893748,13895.21595446999,91.71827430000121,53116.726841760006 2025-06-02,19:49:10.000,153,11089312,124285,0,1748893749,13895.27658125999,91.61958648000291,53116.78273872 2025-06-02,19:49:11.000,153,11089230,124405,0,1748893750,13895.35741697999,91.47860388000117,53116.71985464001 2025-06-02,19:49:12.000,153,11089313,124445,0,1748893751,13895.42478008,91.32352302000072,53116.66395768 2025-06-02,19:49:13.000,153,11089240,124605,0,1748893752,13895.431516389996,91.18958954999835,53116.62902208001 2025-06-02,19:49:14.000,153,11089252,124405,0,1748893753,13895.471934249996,90.98516478000238,53116.60107360001 2025-06-02,19:49:15.000,153,11089243,124285,0,1748893754,13895.633605689996,90.7877891399985,53116.60107360001 2025-06-02,19:49:16.000,153,11089282,124285,0,1748893755,13895.647078310001,90.59746263000125,53116.587099360004 2025-06-02,19:49:17.000,153,11089264,124125,0,1748893756,13895.687496170001,90.38598872999864,53116.566138 2025-06-02,19:49:18.000,153,11089260,124525,0,1748893757,13895.593187829996,90.24500613000419,53116.538189520004 2025-06-02,19:49:19.000,153,11089297,124405,0,1748893758,13895.43825269999,90.23090786999819,53116.53120240001 2025-06-02,19:49:20.000,153,11089272,124325,0,1748893759,13895.43825269999,90.07582700999774,53116.54517664 2025-06-02,19:49:21.000,153,11089227,124325,0,1748893760,13895.47867055999,90.00533571000415,53116.47530544 2025-06-02,19:49:22.000,153,11089295,124445,0,1748893761,13895.539297349991,89.97009006000008,53116.40543424 2025-06-02,19:49:23.000,153,11089227,124485,0,1748893762,13895.559506279991,89.87845137000113,53116.419408480004 2025-06-02,19:49:24.000,153,11089271,124445,0,1748893763,13895.52582473,89.87140224000177,53116.40543424 2025-06-02,19:49:25.000,153,11089222,124445,0,1748893764,13895.46519794,89.80796007000026,53116.3565244 2025-06-02,19:49:26.000,153,11089329,124645,0,1748893765,13895.471934249996,89.74451789999875,53116.24473048001 2025-06-02,19:49:27.000,153,11089284,124325,0,1748893766,13895.519088419991,89.68812486000388,53116.23774336 2025-06-02,19:49:28.000,153,11089229,124205,0,1748893767,13895.54603366,89.75156702999811,53116.30062744 2025-06-02,19:49:29.000,153,11089235,124165,0,1748893768,13895.633605689996,89.7022231200026,53116.21678200001 2025-06-02,19:49:30.000,153,11089265,124165,0,1748893769,13895.680759859992,89.69517399000324,53116.18883352 2025-06-02,19:49:31.000,153,11089245,124205,0,1748893770,13895.694232479997,89.59648616999766,53116.153897920005 2025-06-02,19:49:32.000,153,11089238,124285,0,1748893771,13895.808749750002,89.48370009000064,53116.17485928001 2025-06-02,19:49:33.000,153,11089251,124525,0,1748893772,13895.943475949993,89.43435617999785,53116.18883352 2025-06-02,19:49:34.000,153,11089288,124285,0,1748893773,13896.017575359998,89.34976661999826,53116.12594944001 2025-06-02,19:49:35.000,153,11089269,124885,0,1748893774,13896.098411079998,89.27927532000467,53116.12594944001 2025-06-02,19:49:36.000,153,11089249,124285,0,1748893775,13896.145565249994,89.1453418500023,53116.11896232 2025-06-02,19:49:37.000,153,11089317,124205,0,1748893776,13896.27355513999,88.9973101200012,53116.104988080006 2025-06-02,19:49:38.000,153,11089287,124485,0,1748893777,13896.327445619994,88.92681882000034,53116.02812976001 2025-06-02,19:49:39.000,153,11089338,124085,0,1748893778,13896.33418192999,88.91976969000098,53116.02812976001 2025-06-02,19:49:40.000,153,11089306,124525,0,1748893779,13896.307236689994,88.88452404000418,53116.042104 2025-06-02,19:49:41.000,153,11089245,124325,0,1748893780,13896.33418192999,88.82813100000203,53116.07005248 2025-06-02,19:49:42.000,153,11089311,124205,0,1748893781,13896.307236689994,88.75763970000116,53116.00018128 2025-06-02,19:49:43.000,153,11089215,124085,0,1748893782,13896.212928349989,88.76468883000052,53115.99319416 2025-06-02,19:49:44.000,153,11089268,124085,0,1748893783,13896.091674769988,88.77173795999988,53115.96524568 2025-06-02,19:49:45.000,153,11089300,124125,0,1748893784,13895.990630120003,88.79288534999796,53115.97921992001 2025-06-02,19:49:46.000,153,11089304,124245,0,1748893785,13895.855903919997,88.65895188000286,53115.95127144 2025-06-02,19:49:47.000,153,11089276,124325,0,1748893786,13895.694232479997,88.58846058000199,53115.95127144 2025-06-02,19:49:48.000,153,11089299,123965,0,1748893787,13895.539297349991,88.53206753999984,53115.937297200006 2025-06-02,19:49:49.000,153,11089295,124085,0,1748893788,13895.43825269999,88.44747798000026,53115.916335840004 2025-06-02,19:49:50.000,153,11089291,124285,0,1748893789,13895.37762590999,88.4051832000041,53116.00018128 2025-06-02,19:49:51.000,153,11089216,123965,0,1748893790,13895.39783483999,88.4051832000041,53115.97921992001 2025-06-02,19:49:52.000,153,11089276,124325,0,1748893791,13895.431516389996,88.42633059000218,53115.9722328 2025-06-02,19:49:53.000,153,11089316,123805,0,1748893792,13895.492143179996,88.48272363000433,53116.00716840001 2025-06-02,19:49:54.000,153,11089279,124325,0,1748893793,13895.559506279991,88.56731319000392,53116.07703960001 2025-06-02,19:49:55.000,153,11089261,124005,0,1748893794,13895.532561039996,88.63780449000478,53116.07005248 2025-06-02,19:49:56.000,153,11089330,124205,0,1748893795,13895.5056158,88.62370622999879,53116.1119752 2025-06-02,19:49:57.000,153,11089262,123925,0,1748893796,13895.552769969996,88.53206753999984,53116.14691080001 2025-06-02,19:49:58.000,153,11089278,123645,0,1748893797,13895.633605689996,88.44747798000026,53116.1818464 2025-06-02,19:49:59.000,153,11089278,123685,0,1748893798,13895.694232479997,88.35583929000131,53116.1818464 2025-06-02,19:50:00.000,153,11089308,123765,0,1748893799,13895.707705100001,88.27829886000109,53116.23075624 2025-06-02,19:50:01.000,153,11089247,123405,0,1748893800,13895.748122960002,88.15141451999807,53116.27966608 2025-06-02,19:50:02.000,153,11089237,122925,0,1748893801,13895.727914030002,87.9822353999989,53116.31460168001 2025-06-02,19:50:03.000,153,11089244,123125,0,1748893802,13895.795277129997,87.80600715000037,53116.34953728 2025-06-02,19:50:04.000,153,11089315,122965,0,1748893803,13895.748122960002,87.57338585999969,53116.3565244 2025-06-02,19:50:05.000,153,11089280,123165,0,1748893804,13895.674023549996,87.3901084800018,53116.419408480004 2025-06-02,19:50:06.000,153,11089275,123525,0,1748893805,13895.539297349991,87.31256805000157,53116.45434408 2025-06-02,19:50:07.000,153,11089224,125405,0,1748893806,13895.310262809995,87.31256805000157,53116.46831832 2025-06-02,19:50:08.000,153,11089298,126085,0,1748893807,13895.15532767999,87.38305935000244,53116.53120240001 2025-06-02,19:50:09.000,153,11089277,124645,0,1748893808,13894.953238379989,87.4253541299986,53116.566138 2025-06-02,19:50:10.000,153,11089296,124805,0,1748893809,13894.724203839993,87.48174717000074,53116.559150880006 2025-06-02,19:50:11.000,153,11089255,124165,0,1748893810,13894.569268710002,87.55223847000161,53116.59408648 2025-06-02,19:50:12.000,153,11089239,123725,0,1748893811,13894.522114539992,87.71436846000142,53116.587099360004 2025-06-02,19:50:13.000,153,11089238,123325,0,1748893812,13894.407597270001,87.95403888000146,53116.656970560005 2025-06-02,19:50:14.000,153,11089291,122885,0,1748893813,13894.421069889991,88.10911974000192,53116.6709448 2025-06-02,19:50:15.000,153,11089257,123045,0,1748893814,13894.34697048,88.29944624999916,53116.73382888 2025-06-02,19:50:16.000,153,11089260,122845,0,1748893815,13894.20550797,88.43337972000154,53116.81767432001 2025-06-02,19:50:17.000,153,11089270,123725,0,1748893816,13893.97647342999,88.6871484000003,53116.90151976 2025-06-02,19:50:18.000,153,11089265,123885,0,1748893817,13893.666603169993,88.86337664999883,53116.943442480006 2025-06-02,19:50:19.000,153,11089301,124365,0,1748893818,13893.464513869993,89.02550663999864,53116.992352320005 2025-06-02,19:50:20.000,153,11089314,124645,0,1748893819,13893.309578740002,89.15239098000166,53117.00632656 2025-06-02,19:50:21.000,153,11089230,124445,0,1748893820,13893.100753129991,89.13829272000294,53117.090172000004 2025-06-02,19:50:22.000,153,11089268,124525,0,1748893821,13892.972763239995,89.07485055000143,53117.09715912 2025-06-02,19:50:23.000,153,11089234,124325,0,1748893822,13892.689838219994,88.9620644700044,53117.14606896 2025-06-02,19:50:24.000,153,11089208,124165,0,1748893823,13892.420385819998,88.82108187000267,53117.1949788 2025-06-02,19:50:25.000,153,11089274,124045,0,1748893824,13892.204823899992,88.57436232000327,53117.208953040004 2025-06-02,19:50:26.000,153,11089243,123844,0,1748893825,13891.915162569996,88.39108493999811,53117.257862880004 2025-06-02,19:50:27.000,153,11089311,123725,0,1748893826,13891.70633696,88.0950214800032,53117.30677272 2025-06-02,19:50:28.000,153,11089247,123365,0,1748893827,13891.48403873,87.97518626999954,53117.35568256 2025-06-02,19:50:29.000,153,11089320,123605,0,1748893828,13891.322367289999,87.78485976000229,53117.4045924 2025-06-02,19:50:30.000,153,11089261,123165,0,1748893829,13891.147223229993,87.71436846000142,53117.32074696001 2025-06-02,19:50:31.000,153,11089331,123125,0,1748893830,13890.958606549997,87.54518934000225,53117.36266968 2025-06-02,19:50:32.000,153,11089237,122845,0,1748893831,13890.837352969997,87.36896109000372,53117.41157952 2025-06-02,19:50:33.000,153,11089246,123045,0,1748893832,13890.682417839991,87.25617500999942,53117.43952800001 2025-06-02,19:50:34.000,153,11089277,122885,0,1748893833,13890.52074639999,87.12929067000368,53117.45350224 2025-06-02,19:50:35.000,153,11089229,123205,0,1748893834,13890.3860202,86.92486590000044,53117.51638632001 2025-06-02,19:50:36.000,153,11089239,123325,0,1748893835,13890.251293999994,86.7979815600047,53117.495424960005 2025-06-02,19:50:37.000,153,11089275,123445,0,1748893836,13890.055941009989,86.71339199999784,53117.50241208 2025-06-02,19:50:38.000,153,11089299,123645,0,1748893837,13889.806697539992,86.60060592000082,53117.593244640004 2025-06-02,19:50:39.000,153,11089287,123525,0,1748893838,13889.557454069996,86.53011461999995,53117.60721888001 2025-06-02,19:50:40.000,153,11089255,123844,0,1748893839,13889.32168321999,86.46667244999844,53117.62818024 2025-06-02,19:50:41.000,153,11089294,124045,0,1748893840,13888.937713549989,86.44552506000036,53117.69805144 2025-06-02,19:50:42.000,153,11089310,123965,0,1748893841,13888.634579600002,86.32568985000398,53117.64215448 2025-06-02,19:50:43.000,153,11089302,124565,0,1748893842,13888.264082549991,86.29044419999991,53117.663115840005 2025-06-02,19:50:44.000,153,11089319,124325,0,1748893843,13887.85990394999,86.26929681000183,53117.69805144 2025-06-02,19:50:45.000,153,11089285,124445,0,1748893844,13887.556769999988,86.2411002900044,53117.69106432 2025-06-02,19:50:46.000,153,11089279,124565,0,1748893845,13887.354680700002,86.24814942000376,53117.732987040006 2025-06-02,19:50:47.000,153,11089284,124525,0,1748893846,13887.098700919996,86.28339507000055,53117.7190128 2025-06-02,19:50:48.000,153,11089275,124525,0,1748893847,13886.80903959,86.31864072000462,53117.70503856001 2025-06-02,19:50:49.000,153,11089249,124605,0,1748893848,13886.553059809994,86.3397881100027,53117.760935520004 2025-06-02,19:50:50.000,153,11089288,124645,0,1748893849,13886.249925859993,86.39618115000485,53117.74696128 2025-06-02,19:50:51.000,153,11089216,124325,0,1748893850,13886.007418699992,86.50896723000187,53117.76792264 2025-06-02,19:50:52.000,153,11089268,124325,0,1748893851,13885.865956189991,86.67814635000104,53117.72599992001 2025-06-02,19:50:53.000,153,11089310,124285,0,1748893852,13885.6706032,86.84732547000021,53117.77490976001 2025-06-02,19:50:54.000,153,11089268,124365,0,1748893853,13885.42809604,87.02355371999874,53117.79587112 2025-06-02,19:50:55.000,153,11089292,124045,0,1748893854,13885.293369839994,87.19978197000455,53117.80984536 2025-06-02,19:50:56.000,153,11089265,124085,0,1748893855,13885.138434709988,87.39715761000116,53117.830806720005 2025-06-02,19:50:57.000,153,11089262,124045,0,1748893856,13885.064335299998,87.50994368999818,53117.830806720005 2025-06-02,19:50:58.000,153,11089253,124245,0,1748893857,13884.936345410002,87.6368280300012,53117.83779384 2025-06-02,19:50:59.000,153,11089291,123844,0,1748893858,13884.855509690002,87.77781063000293,53117.84478096 2025-06-02,19:51:00.000,153,11089278,123965,0,1748893859,13884.707310869991,87.8835475800006,53117.879716560004 2025-06-02,19:51:01.000,153,11089228,124125,0,1748893860,13884.599529909996,88.00338279000425,53117.8587552 2025-06-02,19:51:02.000,153,11089273,124445,0,1748893861,13884.47154002,88.08092322000448,53117.900677920006 2025-06-02,19:51:03.000,153,11089292,124605,0,1748893862,13884.316604889995,88.10911974000192,53117.85176808001 2025-06-02,19:51:04.000,153,11089312,124285,0,1748893863,13884.36375905999,87.97518626999954,53117.8587552 2025-06-02,19:51:05.000,153,11089216,124485,0,1748893864,13884.35028644,87.74256497999886,53117.788884 2025-06-02,19:51:06.000,153,11089262,124365,0,1748893865,13884.32334119999,87.61568064000312,53117.74696128 2025-06-02,19:51:07.000,153,11089232,124165,0,1748893866,13884.30986858,87.49584542999946,53117.72599992001 2025-06-02,19:51:08.000,153,11089253,124365,0,1748893867,13884.215560239994,87.31256805000157,53117.76792264 2025-06-02,19:51:09.000,153,11089253,124365,0,1748893868,13884.22229654999,87.10814327999833,53117.77490976001 2025-06-02,19:51:10.000,153,11089244,124245,0,1748893869,13884.168406069999,87.00945546000003,53117.75394840001 2025-06-02,19:51:11.000,153,11089224,124165,0,1748893870,13884.060625109989,86.86847285999829,53117.73997416 2025-06-02,19:51:12.000,153,11089267,124045,0,1748893871,13883.919162599988,86.71339199999784,53117.732987040006 2025-06-02,19:51:13.000,153,11089279,123965,0,1748893872,13883.838326880003,86.60765505000018,53117.70503856001 2025-06-02,19:51:14.000,153,11089244,124165,0,1748893873,13883.824854259998,86.45257418999972,53117.7190128 2025-06-02,19:51:15.000,153,11089211,123645,0,1748893874,13883.797909020002,86.28339507000055,53117.6491416 2025-06-02,19:51:16.000,153,11089245,123405,0,1748893875,13883.730545919992,86.12126508000074,53117.63516736001 2025-06-02,19:51:17.000,153,11089240,123445,0,1748893876,13883.690128059992,86.06487203999859,53117.544334800004 2025-06-02,19:51:18.000,153,11089228,123325,0,1748893877,13883.710336989992,85.95208596000157,53117.55132192 2025-06-02,19:51:19.000,153,11089203,123285,0,1748893878,13883.629501269992,85.89569291999942,53117.58625752001 2025-06-02,19:51:20.000,153,11089216,123365,0,1748893879,13883.514984000001,85.90979117999814,53117.5093992 2025-06-02,19:51:21.000,153,11089198,123605,0,1748893880,13883.380257799996,85.8463490100039,53117.544334800004 2025-06-02,19:51:22.000,153,11089247,124205,0,1748893881,13883.299422079996,85.85339814000326,53117.45350224 2025-06-02,19:51:23.000,153,11089239,125125,0,1748893882,13883.279213149995,86.02257726000244,53117.48843784001 2025-06-02,19:51:24.000,153,11089233,125125,0,1748893883,13883.279213149995,86.10716682000202,53117.36965680001 2025-06-02,19:51:25.000,153,11089268,125205,0,1748893884,13883.259004219995,86.13536333999946,53117.376643920004 2025-06-02,19:51:26.000,153,11089217,124725,0,1748893885,13883.20511373999,86.25519855000312,53117.327734080005 2025-06-02,19:51:27.000,153,11089232,123844,0,1748893886,13883.21185005,86.33273898000334,53117.34170832 2025-06-02,19:51:28.000,153,11089212,123645,0,1748893887,13883.1108054,86.438475930001,53117.22292728001 2025-06-02,19:51:29.000,153,11089246,123685,0,1748893888,13883.08386015999,86.55126200999803,53117.18799168 2025-06-02,19:51:30.000,153,11089251,123005,0,1748893889,13883.00302443999,86.5865076600021,53117.11812048 2025-06-02,19:51:31.000,153,11089212,123205,0,1748893890,13882.955870269994,86.57945853000274,53117.10414624001 2025-06-02,19:51:32.000,153,11089228,122805,0,1748893891,13882.794198829994,86.52306549000059,53116.992352320005 2025-06-02,19:51:33.000,153,11089206,122885,0,1748893892,13882.571900599993,86.45257418999972,53116.97139096 2025-06-02,19:51:34.000,153,11089251,123245,0,1748893893,13882.255294030001,86.35388637000142,53116.894532640006 2025-06-02,19:51:35.000,153,11089268,122885,0,1748893894,13882.02625948999,86.29044419999991,53116.78273872 2025-06-02,19:51:36.000,153,11089289,123445,0,1748893895,13881.696180299994,86.18470725000225,53116.74780312001 2025-06-02,19:51:37.000,153,11089269,123685,0,1748893896,13881.339155870002,86.05782290999923,53116.64299632 2025-06-02,19:51:38.000,153,11089258,123325,0,1748893897,13881.009076679991,86.05782290999923,53116.566138 2025-06-02,19:51:39.000,153,11089253,123725,0,1748893898,13880.66552486999,86.07192116999795,53116.44735696 2025-06-02,19:51:40.000,153,11089237,123725,0,1748893899,13880.234401029993,86.0296263900018,53116.34255016001 2025-06-02,19:51:41.000,153,11089184,123965,0,1748893900,13879.917794460001,85.96618422000029,53116.223769120006 2025-06-02,19:51:42.000,153,11089239,124325,0,1748893901,13879.580978959995,85.91684031000477,53116.084026720004 2025-06-02,19:51:43.000,153,11089235,124485,0,1748893902,13879.277845009994,85.81815248999919,53115.95825856001 2025-06-02,19:51:44.000,153,11089223,124325,0,1748893903,13878.994919989993,85.6701207599981,53115.83947752001 2025-06-02,19:51:45.000,153,11089297,124445,0,1748893904,13878.779358070002,85.43045033999806,53115.66479952 2025-06-02,19:51:46.000,153,11089241,124685,0,1748893905,13878.604214009996,85.19782905000466,53115.53903136 2025-06-02,19:51:47.000,153,11089256,124365,0,1748893906,13878.40886101999,84.96520776000398,53115.343392 2025-06-02,19:51:48.000,153,11089240,124565,0,1748893907,13878.23371696,84.67619343000115,53115.17570112 2025-06-02,19:51:49.000,153,11089248,124485,0,1748893908,13878.098990759994,84.40127736000431,53114.980061760005 2025-06-02,19:51:50.000,153,11089221,124405,0,1748893909,13877.930583009998,84.15455781000492,53114.75647392001 2025-06-02,19:51:51.000,153,11089229,124485,0,1748893910,13877.789120499998,83.90078912999888,53114.63769288001 2025-06-02,19:51:52.000,153,11089252,124085,0,1748893911,13877.640921680002,83.56243089000054,53114.41410504 2025-06-02,19:51:53.000,153,11089267,124085,0,1748893912,13877.553349649992,83.28046569000435,53114.260388400005 2025-06-02,19:51:54.000,153,11089235,124085,0,1748893913,13877.371469279991,83.02669700999832,53114.00186496 2025-06-02,19:51:55.000,153,11089263,124325,0,1748893914,13877.162643669995,82.75883007000084,53113.86212256 2025-06-02,19:51:56.000,153,11089256,123645,0,1748893915,13876.97402699,82.46276660999865,53113.589624880005 2025-06-02,19:51:57.000,153,11089213,124045,0,1748893916,13876.771937689999,82.24424358000397,53113.421934000005 2025-06-02,19:51:58.000,153,11089229,123605,0,1748893917,13876.637211489993,81.91998360000434,53113.19135904 2025-06-02,19:51:59.000,153,11089194,123565,0,1748893918,13876.475540049993,81.66621491999831,53112.9328356 2025-06-02,19:52:00.000,153,11089277,122925,0,1748893919,13876.293659679992,81.36310233000404,53112.71623488 2025-06-02,19:52:01.000,153,11089220,123445,0,1748893920,13876.09830669,81.13048104000336,53112.55553112001 2025-06-02,19:52:02.000,153,11089241,123285,0,1748893921,13875.923162629995,80.88376149000396,53112.345917520004 2025-06-02,19:52:03.000,153,11089224,123285,0,1748893922,13875.77496381,80.69343497999944,53112.19220088001 2025-06-02,19:52:04.000,153,11089268,123005,0,1748893923,13875.599819749994,80.49605934000283,53111.975600159996 2025-06-02,19:52:05.000,153,11089236,123125,0,1748893924,13875.384257829988,80.27753631000087,53111.76598656001 2025-06-02,19:52:06.000,153,11089235,123165,0,1748893925,13875.168695909997,80.11540632000106,53111.577334320005 2025-06-02,19:52:07.000,153,11089254,123045,0,1748893926,13874.926188749996,79.93917807000253,53111.36772072 2025-06-02,19:52:08.000,153,11089244,123205,0,1748893927,13874.69041789999,79.88983415999974,53111.18605560001 2025-06-02,19:52:09.000,153,11089189,123245,0,1748893928,13874.46811966999,79.79114634000143,53110.96945488001 2025-06-02,19:52:10.000,153,11089231,122965,0,1748893929,13874.313184539998,79.748851559998,53110.73189280001 2025-06-02,19:52:11.000,153,11089226,123365,0,1748893930,13874.090886309998,79.63606548000098,53110.5572148 2025-06-02,19:52:12.000,153,11089196,123645,0,1748893931,13873.855115459992,79.47393549000117,53110.333626960004 2025-06-02,19:52:13.000,153,11089242,123285,0,1748893932,13873.720389260001,79.38229680000222,53110.186897440006 2025-06-02,19:52:14.000,153,11089236,123405,0,1748893933,13873.59239936999,79.20606855000369,53109.98427096 2025-06-02,19:52:15.000,153,11089292,123844,0,1748893934,13873.43072792999,79.10033159999875,53109.8585028 2025-06-02,19:52:16.000,153,11089246,123645,0,1748893935,13873.25558387,79.02984029999789,53109.67683768001 2025-06-02,19:52:17.000,153,11089249,123645,0,1748893936,13873.114121359999,78.98049639000237,53109.50914680001 2025-06-02,19:52:18.000,153,11089233,124125,0,1748893937,13873.013076709998,78.81836640000256,53109.34145592001 2025-06-02,19:52:19.000,153,11089192,123844,0,1748893938,13872.918768369993,78.78312074999849,53109.180752160006 2025-06-02,19:52:20.000,153,11089278,123805,0,1748893939,13872.831196339997,78.69148205999954,53109.013061280006 2025-06-02,19:52:21.000,153,11089148,124165,0,1748893940,13872.709942759997,78.64213815000403,53108.86633176001 2025-06-02,19:52:22.000,153,11089255,124045,0,1748893941,13872.689733829997,78.55049945999781,53108.69165376 2025-06-02,19:52:23.000,153,11089182,124325,0,1748893942,13872.595425489992,78.47295903000486,53108.558898480005 2025-06-02,19:52:24.000,153,11089268,123965,0,1748893943,13872.528062389996,78.388369469998,53108.38422048001 2025-06-02,19:52:25.000,153,11089240,124325,0,1748893944,13872.406808809996,78.2896816499997,53108.174606880006 2025-06-02,19:52:26.000,153,11089235,124005,0,1748893945,13872.245137369995,78.21214121999947,53108.03486448 2025-06-02,19:52:27.000,153,11089250,124525,0,1748893946,13872.184510579995,78.18394470000203,53107.82525088 2025-06-02,19:52:28.000,153,11089227,124645,0,1748893947,13872.07672962,78.09935514000244,53107.69948272 2025-06-02,19:52:29.000,153,11089234,124525,0,1748893948,13871.96894865999,78.02181471000222,53107.5178176 2025-06-02,19:52:30.000,153,11089262,124605,0,1748893949,13871.793804599998,77.95132341000135,53107.35711384001 2025-06-02,19:52:31.000,153,11089204,124525,0,1748893950,13871.551297439997,77.8596847200024,53107.19641008 2025-06-02,19:52:32.000,153,11089263,124565,0,1748893951,13871.295317659991,77.78214429000218,53107.04269344001 2025-06-02,19:52:33.000,153,11089199,124445,0,1748893952,13871.17406407999,77.86673385000176,53106.92391240001 2025-06-02,19:52:34.000,153,11089292,124285,0,1748893953,13871.005656329995,77.99361819000478,53106.72128592 2025-06-02,19:52:35.000,153,11089239,124205,0,1748893954,13870.945029539995,78.16279731000395,53106.63744048001 2025-06-02,19:52:36.000,153,11089215,124325,0,1748893955,13870.89787537,78.23328861000482,53106.476736720004 2025-06-02,19:52:37.000,153,11089219,124645,0,1748893956,13870.783358099994,78.33902556000248,53106.37192992001 2025-06-02,19:52:38.000,153,11089200,124645,0,1748893957,13870.689049759989,78.42361512000207,53106.23917464 2025-06-02,19:52:39.000,153,11089234,123925,0,1748893958,13870.648631899989,78.5998433700006,53106.14834208 2025-06-02,19:52:40.000,153,11089211,124205,0,1748893959,13870.614950349998,78.70558031999826,53106.03654816001 2025-06-02,19:52:41.000,153,11089262,124005,0,1748893960,13870.507169389988,78.75492423000105,53105.93174136 2025-06-02,19:52:42.000,153,11089198,124005,0,1748893961,13870.358970569992,78.83246466000128,53105.86187016 2025-06-02,19:52:43.000,153,11089196,124165,0,1748893962,13870.190562819997,78.85361204999936,53105.75007624001 2025-06-02,19:52:44.000,153,11089290,123685,0,1748893963,13870.116463409991,78.83951379000064,53105.69417928 2025-06-02,19:52:45.000,153,11089238,124045,0,1748893964,13869.927846729996,78.89590683000279,53105.610333840006 2025-06-02,19:52:46.000,153,11089151,124325,0,1748893965,13869.79985684,78.96639813000365,53105.51950128 2025-06-02,19:52:47.000,153,11089256,124045,0,1748893966,13869.71902112,79.00164378000045,53105.491552800006 2025-06-02,19:52:48.000,153,11089263,123965,0,1748893967,13869.564085989994,79.0932824699994,53105.46360432001 2025-06-02,19:52:49.000,153,11089285,124125,0,1748893968,13869.449568719989,79.14967551000154,53105.40072024 2025-06-02,19:52:50.000,153,11089231,124405,0,1748893969,13869.321578829993,79.16377377000026,53105.30988768 2025-06-02,19:52:51.000,153,11089246,124485,0,1748893970,13869.274424659998,79.23426507000113,53105.30988768 2025-06-02,19:52:52.000,153,11089265,124965,0,1748893971,13869.004972260002,79.2554124599992,53105.23302936 2025-06-02,19:52:53.000,153,11089234,125125,0,1748893972,13868.829828199996,79.29770724000264,53105.24001648 2025-06-02,19:52:54.000,153,11089233,124925,0,1748893973,13868.60079366,79.34705114999815,53105.16315816 2025-06-02,19:52:55.000,153,11089208,124485,0,1748893974,13868.317868639999,79.35410028000479,53105.156171040006 2025-06-02,19:52:56.000,153,11089259,123925,0,1748893975,13868.129251959988,79.39639506000094,53105.086299840004 2025-06-02,19:52:57.000,153,11089239,123725,0,1748893976,13867.859799559992,79.44573897000373,53105.05136424 2025-06-02,19:52:58.000,153,11089263,123365,0,1748893977,13867.576874539991,79.46688636000181,53105.00944152001 2025-06-02,19:52:59.000,153,11089195,122925,0,1748893978,13867.267004279995,79.53737766000268,53104.96053168001 2025-06-02,19:53:00.000,153,11089248,123165,0,1748893979,13867.085123909994,79.56557418000011,53104.90463472 2025-06-02,19:53:01.000,153,11089176,123325,0,1748893980,13866.930188779988,79.58672156999819,53104.89066048001 2025-06-02,19:53:02.000,153,11089199,123245,0,1748893981,13866.815671509998,79.62901635000162,53104.87668624 2025-06-02,19:53:03.000,153,11089230,123605,0,1748893982,13866.654000069997,79.76999895000336,53104.86271200001 2025-06-02,19:53:04.000,153,11089249,123725,0,1748893983,13866.539482799992,79.93917807000253,53104.820789280006 2025-06-02,19:53:05.000,153,11089221,123965,0,1748893984,13866.411492909996,80.04491502000019,53104.84175064001 2025-06-02,19:53:06.000,153,11089206,124445,0,1748893985,13866.290239329996,80.1436028399985,53104.81380216001 2025-06-02,19:53:07.000,153,11089220,124565,0,1748893986,13866.26329409,80.26343805000215,53104.79284080001 2025-06-02,19:53:08.000,153,11089208,125205,0,1748893987,13866.17572205999,80.3550767400011,53104.83476352 2025-06-02,19:53:09.000,153,11089216,124525,0,1748893988,13866.09488633999,80.43966630000068,53104.820789280006 2025-06-02,19:53:10.000,153,11089210,124165,0,1748893989,13865.966896449994,80.57359977000306,53104.799827920004 2025-06-02,19:53:11.000,153,11089244,124005,0,1748893990,13865.852379179989,80.65114020000328,53104.771879440006 2025-06-02,19:53:12.000,153,11089241,123605,0,1748893991,13865.758070839998,80.71458237000479,53104.79284080001 2025-06-02,19:53:13.000,153,11089176,123365,0,1748893992,13865.657026189998,80.74982802000159,53104.7579052 2025-06-02,19:53:14.000,153,11089242,123045,0,1748893993,13865.657026189998,80.79917193000438,53104.771879440006 2025-06-02,19:53:15.000,153,11089255,122925,0,1748893994,13865.690707739988,80.9119580100014,53104.77886656 2025-06-02,19:53:16.000,153,11089208,122845,0,1748893995,13865.683971429993,80.99654757000098,53104.81380216001 2025-06-02,19:53:17.000,153,11089213,123085,0,1748893996,13865.710916669988,81.14457930000208,53104.78585368 2025-06-02,19:53:18.000,153,11089257,123565,0,1748893997,13865.764807149993,81.22916886000166,53104.78585368 2025-06-02,19:53:19.000,153,11089242,123605,0,1748893998,13865.751334529989,81.41244623999955,53104.7579052 2025-06-02,19:53:20.000,153,11089242,123925,0,1748893999,13865.872588109989,81.64506753000023,53104.76489232001 2025-06-02,19:53:21.000,153,11089243,123805,0,1748894000,13866.01405061999,81.84244317000412,53104.84873776 2025-06-02,19:53:22.000,153,11089231,124285,0,1748894001,13866.18245837,82.11735924000095,53104.85572488 2025-06-02,19:53:23.000,153,11089220,124085,0,1748894002,13866.32392088,82.2724401000014,53104.86271200001 2025-06-02,19:53:24.000,153,11089280,124405,0,1748894003,13866.478856009991,82.39932444000442,53104.8976476 2025-06-02,19:53:25.000,153,11089263,124445,0,1748894004,13866.586636970002,82.54735616999824,53104.93258320001 2025-06-02,19:53:26.000,153,11089168,124685,0,1748894005,13866.680945309992,82.68833876999997,53104.91162184001 2025-06-02,19:53:27.000,153,11089273,124165,0,1748894006,13866.842616749993,82.80112485000427,53105.00944152001 2025-06-02,19:53:28.000,153,11089254,124245,0,1748894007,13866.957134019998,82.8645670199985,53104.99546728 2025-06-02,19:53:29.000,153,11089184,124325,0,1748894008,13867.024497119994,82.94915657999809,53105.01642864 2025-06-02,19:53:30.000,153,11089206,124205,0,1748894009,13867.139014389999,83.0760409200011,53105.12822256001 2025-06-02,19:53:31.000,153,11089268,124005,0,1748894010,13867.27374058999,83.16063048000069,53105.10027408001 2025-06-02,19:53:32.000,153,11089224,123925,0,1748894011,13867.38152155,83.23112178000156,53105.17713240001 2025-06-02,19:53:33.000,153,11089225,124125,0,1748894012,13867.46235727,83.28046569000435,53105.23302936 2025-06-02,19:53:34.000,153,11089243,124045,0,1748894013,13867.62402871,83.24522004000028,53105.253990720004 2025-06-02,19:53:35.000,153,11089202,124005,0,1748894014,13867.900217419992,83.33685872999922,53105.274952080006 2025-06-02,19:53:36.000,153,11089200,123685,0,1748894015,13868.149460889988,83.41439915999945,53105.35879752 2025-06-02,19:53:37.000,153,11089221,123965,0,1748894016,13868.425649599994,83.49898871999903,53105.43565584001 2025-06-02,19:53:38.000,153,11089261,123885,0,1748894017,13868.63447520999,83.61882393000269,53105.41469448001 2025-06-02,19:53:39.000,153,11089188,123844,0,1748894018,13868.917400229991,83.72456088000035,53105.50552704 2025-06-02,19:53:40.000,153,11089216,123725,0,1748894019,13869.193588939997,83.7809539200025,53105.610333840006 2025-06-02,19:53:41.000,153,11089210,123365,0,1748894020,13869.368732999988,83.84439609000401,53105.69417928 2025-06-02,19:53:42.000,153,11089278,123685,0,1748894021,13869.65165801999,84.00652608000382,53105.72911488001 2025-06-02,19:53:43.000,153,11089175,124205,0,1748894022,13869.88069256,84.11226303000149,53105.79898608001 2025-06-02,19:53:44.000,153,11089261,124085,0,1748894023,13870.204035440001,84.30258953999873,53105.85488304 2025-06-02,19:53:45.000,153,11089230,123285,0,1748894024,13870.439806289993,84.45767039999919,53105.90379288 2025-06-02,19:53:46.000,153,11089256,123325,0,1748894025,13870.709258689989,84.59865300000092,53105.95968984 2025-06-02,19:53:47.000,153,11089227,123285,0,1748894026,13870.97197477999,84.77488124999945,53106.02257392 2025-06-02,19:53:48.000,153,11089201,123045,0,1748894027,13871.167327769996,84.96520776000398,53106.0505224 2025-06-02,19:53:49.000,153,11089266,122925,0,1748894028,13871.335735519991,85.14848514000187,53106.141354960004 2025-06-02,19:53:50.000,153,11089225,123005,0,1748894029,13871.537824819992,85.31766426000104,53106.260136000004 2025-06-02,19:53:51.000,153,11089225,123045,0,1748894030,13871.686023640003,85.52913816000364,53106.330007200006 2025-06-02,19:53:52.000,153,11089216,123045,0,1748894031,13871.894849249999,85.76880858000368,53106.38590416 2025-06-02,19:53:53.000,153,11089205,123205,0,1748894032,13872.09020223999,86.01552813000308,53106.5046852 2025-06-02,19:53:54.000,153,11089261,123325,0,1748894033,13872.31250046999,86.23405115999776,53106.60250488 2025-06-02,19:53:55.000,153,11089279,123365,0,1748894034,13872.474171909991,86.45257418999972,53106.644427600004 2025-06-02,19:53:56.000,153,11089198,123165,0,1748894035,13872.548271319996,86.61470417999953,53106.70032456 2025-06-02,19:53:57.000,153,11089228,123365,0,1748894036,13872.608898109997,86.74863765000191,53106.75622152001 2025-06-02,19:53:58.000,153,11089200,123325,0,1748894037,13872.662788590002,86.86847285999829,53106.89596392 2025-06-02,19:53:59.000,153,11089259,123525,0,1748894038,13872.615634419992,87.00240633000067,53106.979809360004 2025-06-02,19:54:00.000,153,11089203,123485,0,1748894039,13872.608898109997,87.05879937000282,53107.09160328001 2025-06-02,19:54:01.000,153,11089254,123685,0,1748894040,13872.595425489992,87.07289763000153,53107.15448736 2025-06-02,19:54:02.000,153,11089252,123445,0,1748894041,13872.555007629991,87.03765198000474,53107.19641008 2025-06-02,19:54:03.000,153,11089278,123685,0,1748894042,13872.534798699991,87.0447011100041,53107.2732684 2025-06-02,19:54:04.000,153,11089269,123765,0,1748894043,13872.588689179996,87.07289763000153,53107.32217824 2025-06-02,19:54:05.000,153,11089289,123565,0,1748894044,13872.568480249996,87.06584850000218,53107.385062320005 2025-06-02,19:54:06.000,153,11089245,123844,0,1748894045,13872.555007629991,87.03765198000474,53107.39903656 2025-06-02,19:54:07.000,153,11089227,123765,0,1748894046,13872.487644529996,87.02355371999874,53107.433972160004 2025-06-02,19:54:08.000,153,11089236,123405,0,1748894047,13872.427017739996,86.99535720000131,53107.48986912 2025-06-02,19:54:09.000,153,11089271,123645,0,1748894048,13872.35965464,86.92486590000044,53107.59467592001 2025-06-02,19:54:10.000,153,11089223,123765,0,1748894049,13872.325973089995,86.81207982000342,53107.56672744 2025-06-02,19:54:11.000,153,11089236,124045,0,1748894050,13872.27881892,86.73453939000319,53107.59467592001 2025-06-02,19:54:12.000,153,11089284,123885,0,1748894051,13872.21819213,86.60765505000018,53107.66454712001 2025-06-02,19:54:13.000,153,11089268,123965,0,1748894052,13872.204719509995,86.46667244999844,53107.70646984 2025-06-02,19:54:14.000,153,11089184,123965,0,1748894053,13872.144092719995,86.2411002900044,53107.74140544001 2025-06-02,19:54:15.000,153,11089194,123885,0,1748894054,13872.063256999994,86.05782290999923,53107.76236680001 2025-06-02,19:54:16.000,153,11089210,123885,0,1748894055,13871.881376629994,85.86749640000198,53107.769353920005 2025-06-02,19:54:17.000,153,11089211,124125,0,1748894056,13871.827486149989,85.66307162999874,53107.80428952 2025-06-02,19:54:18.000,153,11089217,124725,0,1748894057,13871.834222459998,85.52208903000428,53107.80428952 2025-06-02,19:54:19.000,153,11089232,124285,0,1748894058,13871.867904009989,85.41635207999934,53107.89512208 2025-06-02,19:54:20.000,153,11089190,124005,0,1748894059,13871.908321869989,85.33176251999976,53107.89512208 2025-06-02,19:54:21.000,153,11089241,124325,0,1748894060,13871.867904009989,85.2260255700021,53107.86018648001 2025-06-02,19:54:22.000,153,11089240,123965,0,1748894061,13871.739914119993,85.12733775000379,53107.93005768001 2025-06-02,19:54:23.000,153,11089194,124685,0,1748894062,13871.665814710002,85.05684645000292,53107.87416072 2025-06-02,19:54:24.000,153,11089244,124365,0,1748894063,13871.605187920002,84.99340428000141,53107.92307056 2025-06-02,19:54:25.000,153,11089308,124285,0,1748894064,13871.571506369997,85.03569906000484,53107.92307056 2025-06-02,19:54:26.000,153,11089240,124325,0,1748894065,13871.497406959992,85.00750254000013,53107.9719804 2025-06-02,19:54:27.000,153,11089221,124485,0,1748894066,13871.389625999996,84.91586385000119,53107.91608344 2025-06-02,19:54:28.000,153,11089259,124485,0,1748894067,13871.342471830001,84.88766733000375,53107.89512208 2025-06-02,19:54:29.000,153,11089212,124605,0,1748894068,13871.302053970001,84.91586385000119,53107.95101904001 2025-06-02,19:54:30.000,153,11089251,124405,0,1748894069,13871.26163611,84.88766733000375,53107.97896752001 2025-06-02,19:54:31.000,153,11089245,124405,0,1748894070,13871.24142718,84.89471646000311,53108.006916000006 2025-06-02,19:54:32.000,153,11089167,124325,0,1748894071,13871.20100932,84.90176559000247,53107.9021092 2025-06-02,19:54:33.000,153,11089260,124725,0,1748894072,13871.19427300999,84.90881472000183,53107.9719804 2025-06-02,19:54:34.000,153,11089249,123965,0,1748894073,13871.07301942999,84.87356906999776,53107.985954640004 2025-06-02,19:54:35.000,153,11089196,124645,0,1748894074,13870.985447399995,84.84537255000032,53107.958006160006 2025-06-02,19:54:36.000,153,11089269,124285,0,1748894075,13870.85072119999,84.78193037999881,53107.94403192 2025-06-02,19:54:37.000,153,11089195,124445,0,1748894076,13870.675577139998,84.78193037999881,53107.937044800005 2025-06-02,19:54:38.000,153,11089262,124045,0,1748894077,13870.500433079993,84.72553734000394,53107.92307056 2025-06-02,19:54:39.000,153,11089213,123885,0,1748894078,13870.365706880002,84.62684951999836,53107.888134960005 2025-06-02,19:54:40.000,153,11089235,124485,0,1748894079,13870.183826510001,84.55635822000477,53107.839225120006 2025-06-02,19:54:41.000,153,11089208,124405,0,1748894080,13870.150144959996,84.4717686599979,53107.81127664001 2025-06-02,19:54:42.000,153,11089232,124245,0,1748894081,13870.06257293,84.2743930200013,53107.77634104 2025-06-02,19:54:43.000,153,11089180,123805,0,1748894082,13869.93458303999,84.14750867999828,53107.67852136 2025-06-02,19:54:44.000,153,11089276,123965,0,1748894083,13869.887428869995,84.06996824999806,53107.61563728001 2025-06-02,19:54:45.000,153,11089256,124085,0,1748894084,13869.90090149,83.97128042999975,53107.52480472001 2025-06-02,19:54:46.000,153,11089215,124165,0,1748894085,13869.8402747,83.76685566000378,53107.41999792 2025-06-02,19:54:47.000,153,11089228,124165,0,1748894086,13869.826802079995,83.6681678399982,53107.37108808 2025-06-02,19:54:48.000,153,11089167,124085,0,1748894087,13869.86048363,83.54128350000246,53107.35012672 2025-06-02,19:54:49.000,153,11089187,124125,0,1748894088,13869.85374731999,83.4355465500048,53107.32217824 2025-06-02,19:54:50.000,153,11089174,124325,0,1748894089,13869.89416517999,83.23817091000092,53107.22435856 2025-06-02,19:54:51.000,153,11089267,123844,0,1748894090,13870.042364,83.16767961000005,53107.16147448001 2025-06-02,19:54:52.000,153,11089225,124125,0,1748894091,13870.170353889996,82.96325484000408,53107.098590400004 2025-06-02,19:54:53.000,153,11089255,124405,0,1748894092,13870.372443189997,82.77292832999956,53107.07762904 2025-06-02,19:54:54.000,153,11089253,124445,0,1748894093,13870.527378319988,82.59670008000103,53107.01474496 2025-06-02,19:54:55.000,153,11089233,124605,0,1748894094,13870.709258689989,82.46276660999865,53106.97282224001 2025-06-02,19:54:56.000,153,11089227,123965,0,1748894095,13870.93829323,82.37817704999907,53106.82609272001 2025-06-02,19:54:57.000,153,11089215,124405,0,1748894096,13871.18080039,82.2724401000014,53106.82609272001 2025-06-02,19:54:58.000,153,11089214,124045,0,1748894097,13871.423307550001,82.20194880000054,53106.75622152001 2025-06-02,19:54:59.000,153,11089204,124125,0,1748894098,13871.672551019998,82.2089979299999,53106.714298800005 2025-06-02,19:55:00.000,153,11089194,124005,0,1748894099,13871.975684969999,82.26539097000204,53106.6793632 2025-06-02,19:55:01.000,153,11089208,123685,0,1748894100,13872.245137369995,82.3076857499982,53106.67237608 2025-06-02,19:55:02.000,153,11089178,124085,0,1748894101,13872.474171909991,82.39227530999779,53106.58154352 2025-06-02,19:55:03.000,153,11089224,123885,0,1748894102,13872.682997520002,82.51211052000144,53106.616479120006 2025-06-02,19:55:04.000,153,11089208,124045,0,1748894103,13872.972658849998,82.66014225000254,53106.595517760004 2025-06-02,19:55:05.000,153,11089240,123965,0,1748894104,13873.242111249994,82.80817398000363,53106.595517760004 2025-06-02,19:55:06.000,153,11089225,124005,0,1748894105,13873.47114578999,82.99850049000088,53106.546607920005 2025-06-02,19:55:07.000,153,11089209,124005,0,1748894106,13873.605871989996,83.18177786999877,53106.53962080001 2025-06-02,19:55:08.000,153,11089229,124005,0,1748894107,13873.895533319992,83.4214482899988,53106.52564656 2025-06-02,19:55:09.000,153,11089201,123485,0,1748894108,13874.097622619993,83.71046262000164,53106.497698080006 2025-06-02,19:55:10.000,153,11089190,124005,0,1748894109,13874.272766679998,83.91488739000488,53106.49071096001 2025-06-02,19:55:11.000,153,11089239,123645,0,1748894110,13874.51527384,84.04882085999998,53106.5046852 2025-06-02,19:55:12.000,153,11089191,123925,0,1748894111,13874.77125361999,84.1263612900002,53106.60949200001 2025-06-02,19:55:13.000,153,11089191,123565,0,1748894112,13874.926188749996,84.175705200003,53106.52564656 2025-06-02,19:55:14.000,153,11089190,123885,0,1748894113,13875.067651259997,84.28144215000066,53106.51167232 2025-06-02,19:55:15.000,153,11089255,123844,0,1748894114,13875.195641149992,84.31668780000473,53106.48372384 2025-06-02,19:55:16.000,153,11089244,123645,0,1748894115,13875.229322699997,84.31668780000473,53106.56058216 2025-06-02,19:55:17.000,153,11089240,123445,0,1748894116,13875.236059009992,84.30258953999873,53106.56756928001 2025-06-02,19:55:18.000,153,11089235,123765,0,1748894117,13875.148486979997,84.35193345000152,53106.5745564 2025-06-02,19:55:19.000,153,11089218,123725,0,1748894118,13875.155223289992,84.30258953999873,53106.56756928001 2025-06-02,19:55:20.000,153,11089173,123805,0,1748894119,13875.101332810002,84.20390172000043,53106.60949200001 2025-06-02,19:55:21.000,153,11089203,123605,0,1748894120,13875.013760779992,84.00652608000382,53106.497698080006 2025-06-02,19:55:22.000,153,11089178,123325,0,1748894121,13874.912716129991,83.85849435000273,53106.40686552 2025-06-02,19:55:23.000,153,11089211,123685,0,1748894122,13874.85882565,83.6681678399982,53106.41385264 2025-06-02,19:55:24.000,153,11089206,123965,0,1748894123,13874.89924351,83.54833263000182,53106.378917040005 2025-06-02,19:55:25.000,153,11089180,123685,0,1748894124,13874.966606609996,83.36505525000393,53106.32302008001 2025-06-02,19:55:26.000,153,11089189,123685,0,1748894125,13875.027233399996,83.19587613000476,53106.34398144 2025-06-02,19:55:27.000,153,11089164,123685,0,1748894126,13875.013760779992,82.9139109300013,53106.31603296 2025-06-02,19:55:28.000,153,11089222,123525,0,1748894127,13875.040706020001,82.7306335500034,53106.30205872001 2025-06-02,19:55:29.000,153,11089247,124365,0,1748894128,13875.054178639992,82.58965095000167,53106.28808448 2025-06-02,19:55:30.000,153,11089247,124205,0,1748894129,13875.067651259997,82.46276660999865,53106.330007200006 2025-06-02,19:55:31.000,153,11089184,123685,0,1748894130,13875.033969709992,82.27948923000076,53106.33699432 2025-06-02,19:55:32.000,153,11089202,123685,0,1748894131,13875.148486979997,82.03276968000137,53106.260136000004 2025-06-02,19:55:33.000,153,11089234,123565,0,1748894132,13875.141750670002,81.90588533999835,53106.2950716 2025-06-02,19:55:34.000,153,11089255,123645,0,1748894133,13875.074387569992,81.79309926000133,53106.38590416 2025-06-02,19:55:35.000,153,11089269,123325,0,1748894134,13874.932925059991,81.70850970000174,53106.37192992001 2025-06-02,19:55:36.000,153,11089225,123645,0,1748894135,13874.73083575999,81.6803131800043,53106.34398144 2025-06-02,19:55:37.000,153,11089231,123645,0,1748894136,13874.53548277,81.63801840000087,53106.33699432 2025-06-02,19:55:38.000,153,11089188,123565,0,1748894137,13874.252557749998,81.63096927000151,53106.281097360006 2025-06-02,19:55:39.000,153,11089161,123245,0,1748894138,13873.956160109992,81.60982188000344,53106.31603296 2025-06-02,19:55:40.000,153,11089247,123485,0,1748894139,13873.673235089991,81.64506753000023,53106.32302008001 2025-06-02,19:55:41.000,153,11089237,123365,0,1748894140,13873.363364829995,81.58162535999872,53106.33699432 2025-06-02,19:55:42.000,153,11089169,123165,0,1748894141,13873.046758259989,81.63801840000087,53106.34398144 2025-06-02,19:55:43.000,153,11089193,123685,0,1748894142,13872.676261209992,81.63801840000087,53106.37192992001 2025-06-02,19:55:44.000,153,11089205,123645,0,1748894143,13872.23840106,81.63801840000087,53106.330007200006 2025-06-02,19:55:45.000,153,11089181,123485,0,1748894144,13871.787068289988,81.60982188000344,53106.39987840001 2025-06-02,19:55:46.000,153,11089215,123285,0,1748894145,13871.362680760001,81.58867448999808,53106.39987840001 2025-06-02,19:55:47.000,153,11089208,123485,0,1748894146,13870.97197477999,81.57457622999937,53106.3649428 2025-06-02,19:55:48.000,153,11089256,123645,0,1748894147,13870.547587249988,81.55342884000129,53106.330007200006 2025-06-02,19:55:49.000,153,11089190,123285,0,1748894148,13870.183826510001,81.48293754000042,53106.28808448 2025-06-02,19:55:50.000,153,11089242,123525,0,1748894149,13869.82006577,81.41949536999891,53106.35795568 2025-06-02,19:55:51.000,153,11089190,123325,0,1748894150,13869.361996689993,81.32785667999997,53106.281097360006 2025-06-02,19:55:52.000,153,11089242,123125,0,1748894151,13868.897191299991,81.29261103000317,53106.27411024001 2025-06-02,19:55:53.000,153,11089263,123205,0,1748894152,13868.486276389995,81.2573653799991,53106.24616176 2025-06-02,19:55:54.000,153,11089248,122965,0,1748894153,13868.095570409998,81.17277581999952,53106.18327768001 2025-06-02,19:55:55.000,153,11089229,123165,0,1748894154,13867.698128119991,81.07408800000121,53106.092445120004 2025-06-02,19:55:56.000,153,11089172,123085,0,1748894155,13867.40173048,80.9119580100014,53106.02956104 2025-06-02,19:55:57.000,153,11089164,123005,0,1748894156,13867.145750699994,80.68638585000008,53106.03654816001 2025-06-02,19:55:58.000,153,11089198,123405,0,1748894157,13866.889770919988,80.50310847000219,53105.994625440006 2025-06-02,19:55:59.000,153,11089188,123325,0,1748894158,13866.667472690002,80.33392935000302,53105.924754240004 2025-06-02,19:56:00.000,153,11089260,123245,0,1748894159,13866.465383390001,80.25638892000279,53105.85488304 2025-06-02,19:56:01.000,153,11089218,123365,0,1748894160,13866.249821469995,80.13655370999913,53105.86187016 2025-06-02,19:56:02.000,153,11089214,123005,0,1748894161,13866.04099586,79.96737458999996,53105.85488304 2025-06-02,19:56:03.000,153,11089220,123365,0,1748894162,13865.899533349999,79.86868677000166,53105.81296032 2025-06-02,19:56:04.000,153,11089177,123085,0,1748894163,13865.704180359993,79.72065504000057,53105.805973200004 2025-06-02,19:56:05.000,153,11089231,123205,0,1748894164,13865.542508919993,79.66426199999842,53105.805973200004 2025-06-02,19:56:06.000,153,11089196,123325,0,1748894165,13865.306738070001,79.58672156999819,53105.72911488001 2025-06-02,19:56:07.000,153,11089222,124005,0,1748894166,13865.08443984,79.5021320099986,53105.6662308 2025-06-02,19:56:08.000,153,11089253,123885,0,1748894167,13864.86214161,79.52327940000396,53105.659243680006 2025-06-02,19:56:09.000,153,11089224,122885,0,1748894168,13864.619634449999,79.49508287999925,53105.5963596 2025-06-02,19:56:10.000,153,11089203,123085,0,1748894169,13864.410808840003,79.58672156999819,53105.55443688 2025-06-02,19:56:11.000,153,11089204,123085,0,1748894170,13864.195246919997,79.62196722000226,53105.53347552001 2025-06-02,19:56:12.000,153,11089193,123085,0,1748894171,13863.999893929991,79.66426199999842,53105.53347552001 2025-06-02,19:56:13.000,153,11089201,123205,0,1748894172,13863.80454094,79.69245852000313,53105.51251416001 2025-06-02,19:56:14.000,153,11089227,123005,0,1748894173,13863.487934369994,79.65721286999906,53105.50552704 2025-06-02,19:56:15.000,153,11089160,123165,0,1748894174,13863.164591489993,79.63606548000098,53105.4566172 2025-06-02,19:56:16.000,153,11089176,123125,0,1748894175,13862.895139089997,79.69245852000313,53105.42866872 2025-06-02,19:56:17.000,153,11089181,123205,0,1748894176,13862.59874144999,79.67131112999778,53105.40770736 2025-06-02,19:56:18.000,153,11089228,123365,0,1748894177,13862.3629706,79.60786896000354,53105.421681600004 2025-06-02,19:56:19.000,153,11089251,123085,0,1748894178,13862.127199749993,79.52327940000396,53105.40072024 2025-06-02,19:56:20.000,153,11089204,123205,0,1748894179,13861.891428900002,79.45278810000309,53105.421681600004 2025-06-02,19:56:21.000,153,11089185,122845,0,1748894180,13861.588294950001,79.3681985400035,53105.33783616 2025-06-02,19:56:22.000,153,11089188,123205,0,1748894181,13861.285161,79.31885463000071,53105.33084904 2025-06-02,19:56:23.000,153,11089196,123285,0,1748894182,13860.975290739989,79.17082289999962,53105.26097784 2025-06-02,19:56:24.000,153,11089260,122845,0,1748894183,13860.726047269993,79.11442986000475,53105.26796496001 2025-06-02,19:56:25.000,153,11089234,123285,0,1748894184,13860.476803799997,79.04393856000388,53105.30988768 2025-06-02,19:56:26.000,153,11089199,123365,0,1748894185,13860.24776926,79.00869290999981,53105.253990720004 2025-06-02,19:56:27.000,153,11089231,123245,0,1748894186,13860.072625199995,78.98049639000237,53105.205080880005 2025-06-02,19:56:28.000,153,11089277,123365,0,1748894187,13859.843590659999,78.93820160999894,53105.12822256001 2025-06-02,19:56:29.000,153,11089271,123325,0,1748894188,13859.688655529993,78.88180857000407,53105.14918392001 2025-06-02,19:56:30.000,153,11089179,123085,0,1748894189,13859.459620989997,78.83246466000128,53105.107261200006 2025-06-02,19:56:31.000,153,11089206,123165,0,1748894190,13859.122805489991,78.75492423000105,53105.04437712 2025-06-02,19:56:32.000,153,11089211,123325,0,1748894191,13858.88703464,78.78312074999849,53104.96053168001 2025-06-02,19:56:33.000,153,11089246,123445,0,1748894192,13858.70515427,78.79016987999785,53104.84873776 2025-06-02,19:56:34.000,153,11089213,123285,0,1748894193,13858.536746519989,78.79016987999785,53104.81380216001 2025-06-02,19:56:35.000,153,11089218,123405,0,1748894194,13858.294239360002,78.76902248999977,53104.73694384 2025-06-02,19:56:36.000,153,11089277,123365,0,1748894195,13858.119095299997,78.75492423000105,53104.68104688 2025-06-02,19:56:37.000,153,11089188,123165,0,1748894196,13858.011314340001,78.78312074999849,53104.64611128001 2025-06-02,19:56:38.000,153,11089257,123365,0,1748894197,13857.950687550001,78.74787510000169,53104.583227200004 2025-06-02,19:56:39.000,153,11089202,123245,0,1748894198,13857.984369099991,78.76197336000041,53104.54130448 2025-06-02,19:56:40.000,153,11089201,123325,0,1748894199,13857.964160169991,78.67738380000083,53104.40854920001 2025-06-02,19:56:41.000,153,11089242,123325,0,1748894200,13857.970896480001,78.61394162999932,53104.35265224 2025-06-02,19:56:42.000,153,11089227,123325,0,1748894201,13857.970896480001,78.52230294000037,53104.28976816001 2025-06-02,19:56:43.000,153,11089228,123085,0,1748894202,13858.031523270001,78.51525381000101,53104.21290984 2025-06-02,19:56:44.000,153,11089275,124045,0,1748894203,13858.038259579997,78.5011555500023,53104.150025760006 2025-06-02,19:56:45.000,153,11089162,124205,0,1748894204,13858.092150060002,78.51525381000101,53104.08714168 2025-06-02,19:56:46.000,153,11089188,123245,0,1748894205,13858.146040539992,78.55049945999781,53104.02425760001 2025-06-02,19:56:47.000,153,11089174,123325,0,1748894206,13858.065204819992,78.58574511000188,53103.94739928 2025-06-02,19:56:48.000,153,11089247,123405,0,1748894207,13857.970896480001,78.5645977200038,53103.90547656001 2025-06-02,19:56:49.000,153,11089233,123245,0,1748894208,13857.89006076,78.5998433700006,53103.85656672001 2025-06-02,19:56:50.000,153,11089225,123165,0,1748894209,13857.937214929996,78.66328554000211,53103.70285008 2025-06-02,19:56:51.000,153,11089207,123445,0,1748894210,13857.957423859996,78.73377684000297,53103.73778568001 2025-06-02,19:56:52.000,153,11089224,123525,0,1748894211,13857.937214929996,78.78312074999849,53103.63297888 2025-06-02,19:56:53.000,153,11089176,123405,0,1748894212,13857.937214929996,78.81836640000256,53103.54214632 2025-06-02,19:56:54.000,153,11089193,123405,0,1748894213,13857.91026969,78.81836640000256,53103.409391040004 2025-06-02,19:56:55.000,153,11089223,123325,0,1748894214,13857.977632789996,78.85361204999936,53103.41637816 2025-06-02,19:56:56.000,153,11089229,123485,0,1748894215,13858.065204819992,78.83246466000128,53103.3255456 2025-06-02,19:56:57.000,153,11089212,123525,0,1748894216,13858.112358990002,78.83246466000128,53103.241700160004 2025-06-02,19:56:58.000,153,11089222,123685,0,1748894217,13858.159513159997,78.79016987999785,53103.1508676 2025-06-02,19:56:59.000,153,11089211,123365,0,1748894218,13858.226876259992,78.65623641000275,53103.04606080001 2025-06-02,19:57:00.000,153,11089204,123205,0,1748894219,13858.274030430002,78.57164685000316,53103.0111252 2025-06-02,19:57:01.000,153,11089178,123685,0,1748894220,13858.415492939988,78.41656599000271,53102.87836992001 2025-06-02,19:57:02.000,153,11089251,123325,0,1748894221,13858.556955449989,78.29673077999905,53102.80151160001 2025-06-02,19:57:03.000,153,11089236,123725,0,1748894222,13858.76578106,78.2544360000029,53102.72465328 2025-06-02,19:57:04.000,153,11089210,123325,0,1748894223,13858.913979879995,78.08525688000373,53102.6967048 2025-06-02,19:57:05.000,153,11089223,123365,0,1748894224,13859.02849715,77.96542167000007,53102.61285936001 2025-06-02,19:57:06.000,153,11089169,123325,0,1748894225,13859.136278109996,77.8596847200024,53102.473116960005 2025-06-02,19:57:07.000,153,11089221,123325,0,1748894226,13859.372048960002,77.81034080999962,53102.4521556 2025-06-02,19:57:08.000,153,11089228,123685,0,1748894227,13859.486566229993,77.70460386000195,53102.36132304 2025-06-02,19:57:09.000,153,11089237,123485,0,1748894228,13859.702128149998,77.61296517000301,53102.3124132 2025-06-02,19:57:10.000,153,11089171,123485,0,1748894229,13859.830118039994,77.52132648000406,53102.28446472 2025-06-02,19:57:11.000,153,11089205,123485,0,1748894230,13859.951371619994,77.35919649000425,53102.1726708 2025-06-02,19:57:12.000,153,11089216,123844,0,1748894231,13860.133251989995,77.26050866999867,53102.04690264 2025-06-02,19:57:13.000,153,11089207,123605,0,1748894232,13860.369022840001,77.19706650000444,53102.018954160005 2025-06-02,19:57:14.000,153,11089260,123485,0,1748894233,13860.564375829992,77.11247694000485,53101.87921176 2025-06-02,19:57:15.000,153,11089192,123525,0,1748894234,13860.658684169997,76.98559260000184,53101.84427616001 2025-06-02,19:57:16.000,153,11089192,123445,0,1748894235,13860.732783580002,76.86575738999818,53101.74645648001 2025-06-02,19:57:17.000,153,11089200,123485,0,1748894236,13860.887718709993,76.85165912999946,53101.71152088 2025-06-02,19:57:18.000,153,11089226,123765,0,1748894237,13861.022444909999,76.71067652999773,53101.57876560001 2025-06-02,19:57:19.000,153,11089236,123525,0,1748894238,13861.12348956,76.64018523000414,53101.50889440001 2025-06-02,19:57:20.000,153,11089210,123325,0,1748894239,13861.27842468999,76.60493958000006,53101.418061840006 2025-06-02,19:57:21.000,153,11089228,123965,0,1748894240,13861.44683244,76.5344482799992,53101.39011336001 2025-06-02,19:57:22.000,153,11089237,124325,0,1748894241,13861.574822329996,76.50625176000176,53101.27831944 2025-06-02,19:57:23.000,153,11089215,123565,0,1748894242,13861.723021149992,76.42871133000153,53101.16652552 2025-06-02,19:57:24.000,153,11089243,123645,0,1748894243,13861.871219970002,76.40756394000346,53101.1595384 2025-06-02,19:57:25.000,153,11089278,123645,0,1748894244,13862.147408679994,76.44280959000025,53101.06870584 2025-06-02,19:57:26.000,153,11089292,123405,0,1748894245,13862.34276167,76.42166220000217,53100.99883464 2025-06-02,19:57:27.000,153,11089236,123805,0,1748894246,13862.5650599,76.27363047000108,53100.894027840004 2025-06-02,19:57:28.000,153,11089270,123725,0,1748894247,13862.841248609991,76.24543395000364,53100.83813088001 2025-06-02,19:57:29.000,153,11089228,123605,0,1748894248,13863.184800419993,76.16084439000406,53100.71934984001 2025-06-02,19:57:30.000,153,11089182,123565,0,1748894249,13863.460989129999,76.14674612999806,53100.67044000001 2025-06-02,19:57:31.000,153,11089168,123605,0,1748894250,13863.70349629,76.1396969999987,53100.579607440006 2025-06-02,19:57:32.000,153,11089174,123685,0,1748894251,13863.932530829996,76.23838482000428,53100.50274912001 2025-06-02,19:57:33.000,153,11089213,123605,0,1748894252,13864.228928470002,76.4005148100041,53100.48877488 2025-06-02,19:57:34.000,153,11089253,123605,0,1748894253,13864.491644559988,76.45690784999897,53100.43287792001 2025-06-02,19:57:35.000,153,11089248,123605,0,1748894254,13864.78130589,76.55559567000455,53100.37698096 2025-06-02,19:57:36.000,153,11089184,123765,0,1748894255,13864.889086849995,76.64018523000414,53100.32807112 2025-06-02,19:57:37.000,153,11089213,123565,0,1748894256,13865.02381305,76.60493958000006,53100.26518704001 2025-06-02,19:57:38.000,153,11089240,123844,0,1748894257,13865.20569342,76.61903783999878,53100.19531584001 2025-06-02,19:57:39.000,153,11089266,123885,0,1748894258,13865.300001759992,76.61903783999878,53100.11845752001 2025-06-02,19:57:40.000,153,11089239,123605,0,1748894259,13865.421255339992,76.59084132000135,53100.04858632001 2025-06-02,19:57:41.000,153,11089232,123645,0,1748894260,13865.508827370002,76.50625176000176,53100.02063784001 2025-06-02,19:57:42.000,153,11089164,123805,0,1748894261,13865.589663090002,76.42166220000217,53099.94377952 2025-06-02,19:57:43.000,153,11089211,123445,0,1748894262,13865.683971429993,76.29477785999916,53099.90185680001 2025-06-02,19:57:44.000,153,11089217,123685,0,1748894263,13865.758070839998,76.19609004000085,53099.85993408001 2025-06-02,19:57:45.000,153,11089279,123605,0,1748894264,13865.805225009994,76.16084439000406,53099.80403712 2025-06-02,19:57:46.000,153,11089247,123885,0,1748894265,13865.879324419999,76.08330396000383,53099.69923032 2025-06-02,19:57:47.000,153,11089227,123844,0,1748894266,13865.926478589994,75.96346875000017,53099.64333336001 2025-06-02,19:57:48.000,153,11089265,123645,0,1748894267,13865.899533349999,75.78019137000229,53099.552500800004 2025-06-02,19:57:49.000,153,11089260,123885,0,1748894268,13865.946687519994,75.54052095000225,53099.49660384001 2025-06-02,19:57:50.000,153,11089191,123565,0,1748894269,13865.879324419999,75.35724357000436,53099.44070688 2025-06-02,19:57:51.000,153,11089195,123765,0,1748894270,13865.91300596999,75.06118011000217,53099.41974552 2025-06-02,19:57:52.000,153,11089211,123485,0,1748894271,13865.798488699998,74.92019751000043,53099.335900080005 2025-06-02,19:57:53.000,153,11089224,123925,0,1748894272,13865.690707739988,74.78626403999806,53099.23109328001 2025-06-02,19:57:54.000,153,11089234,123925,0,1748894273,13865.603135709993,74.60298666000017,53099.17519632 2025-06-02,19:57:55.000,153,11089237,123765,0,1748894274,13865.589663090002,74.48315145000379,53099.08436376 2025-06-02,19:57:56.000,153,11089242,123805,0,1748894275,13865.535772609997,74.2857758099999,53098.97955696 2025-06-02,19:57:57.000,153,11089194,123765,0,1748894276,13865.427991650002,74.16594060000352,53098.92366000001 2025-06-02,19:57:58.000,153,11089189,123805,0,1748894277,13865.232638659996,73.96151583000028,53098.82584032001 2025-06-02,19:57:59.000,153,11089225,124725,0,1748894278,13865.158539249991,73.82053322999855,53098.714046400004 2025-06-02,19:58:00.000,153,11089264,124405,0,1748894279,13865.02381305,73.67955063000409,53098.68609792001 2025-06-02,19:58:01.000,153,11089255,123685,0,1748894280,13864.87561422999,73.60905933000322,53098.63020096 2025-06-02,19:58:02.000,153,11089193,123645,0,1748894281,13864.686997549994,73.51742064000427,53098.53936840001 2025-06-02,19:58:03.000,153,11089255,123844,0,1748894282,13864.572480279989,73.44692934000341,53098.448535840005 2025-06-02,19:58:04.000,153,11089228,123805,0,1748894283,13864.444490389993,73.4187328199987,53098.39263888001 2025-06-02,19:58:05.000,153,11089242,124125,0,1748894284,13864.303027879992,73.32004500000039,53098.280844960005 2025-06-02,19:58:06.000,153,11089234,123645,0,1748894285,13864.161565369992,73.18611152999802,53098.280844960005 2025-06-02,19:58:07.000,153,11089233,124005,0,1748894286,13864.006630240001,73.05217806000292,53098.20398664001 2025-06-02,19:58:08.000,153,11089274,124005,0,1748894287,13863.90558559,72.96758850000333,53098.14110256 2025-06-02,19:58:09.000,153,11089187,123925,0,1748894288,13863.77759569999,72.77021285999945,53098.113154080005 2025-06-02,19:58:10.000,153,11089258,124045,0,1748894289,13863.60245164,72.615131999999,53098.043282880004 2025-06-02,19:58:11.000,153,11089214,123725,0,1748894290,13863.434043889989,72.4671002699979,53098.03629576001 2025-06-02,19:58:12.000,153,11089215,124165,0,1748894291,13863.198273039998,72.29792114999873,53097.93847608001 2025-06-02,19:58:13.000,153,11089225,124005,0,1748894292,13863.023128979992,72.14284028999828,53097.85463064 2025-06-02,19:58:14.000,153,11089196,123725,0,1748894293,13862.807567060001,71.98071029999846,53097.81969504001 2025-06-02,19:58:15.000,153,11089225,123885,0,1748894294,13862.551587279995,71.81858030999865,53097.75681096 2025-06-02,19:58:16.000,153,11089260,124245,0,1748894295,13862.154144989989,71.67759771000419,53097.72187536001 2025-06-02,19:58:17.000,153,11089220,123805,0,1748894296,13861.898165209997,71.53661511000246,53097.658991280005 2025-06-02,19:58:18.000,153,11089225,123844,0,1748894297,13861.615240189996,71.38858338000136,53097.58912008 2025-06-02,19:58:19.000,153,11089165,123805,0,1748894298,13861.34578779,71.23350252000091,53097.47732616 2025-06-02,19:58:20.000,153,11089188,124525,0,1748894299,13861.015708599989,71.07842166000046,53097.442390560005 2025-06-02,19:58:21.000,153,11089184,123805,0,1748894300,13860.672156790002,70.95153732000472,53097.35854512 2025-06-02,19:58:22.000,153,11089210,123885,0,1748894301,13860.301659739991,70.67662125000061,53097.31662240001 2025-06-02,19:58:23.000,153,11089213,123965,0,1748894302,13859.910953759994,70.479245610004,53097.204828480004 2025-06-02,19:58:24.000,153,11089236,124045,0,1748894303,13859.567401949993,70.26072258000204,53097.0720732 2025-06-02,19:58:25.000,153,11089218,124045,0,1748894304,13859.264267999992,70.02810129000136,53096.98124064001 2025-06-02,19:58:26.000,153,11089238,124005,0,1748894305,13858.84661678,69.80252913000004,53096.88342096001 2025-06-02,19:58:27.000,153,11089248,123844,0,1748894306,13858.449174489993,69.59810436000407,53096.76463992001 2025-06-02,19:58:28.000,153,11089231,123885,0,1748894307,13858.085413749992,69.43597437000426,53096.652846000005 2025-06-02,19:58:29.000,153,11089241,124165,0,1748894308,13857.64081728999,69.16810742999951,53096.57598768001 2025-06-02,19:58:30.000,153,11089214,123805,0,1748894309,13857.263583929998,68.92843700999947,53096.45021952 2025-06-02,19:58:31.000,153,11089178,124085,0,1748894310,13856.859405329997,68.68171746000007,53096.40829680001 2025-06-02,19:58:32.000,153,11089209,124045,0,1748894311,13856.46869935,68.45614529999875,53096.24759304 2025-06-02,19:58:33.000,153,11089221,124005,0,1748894312,13856.084729679998,68.3010644399983,53096.07990216 2025-06-02,19:58:34.000,153,11089202,124325,0,1748894313,13855.673814770002,68.19532749000064,53096.01701808 2025-06-02,19:58:35.000,153,11089190,124205,0,1748894314,13855.30331771999,68.0684431500049,53095.863301440004 2025-06-02,19:58:36.000,153,11089253,124005,0,1748894315,13854.973238529994,68.0543448899989,53095.765481760005 2025-06-02,19:58:37.000,153,11089205,123925,0,1748894316,13854.683577199998,67.93450968000252,53095.6746492 2025-06-02,19:58:38.000,153,11089243,124485,0,1748894317,13854.333289080001,67.82172359999822,53095.58381664 2025-06-02,19:58:39.000,153,11089224,124885,0,1748894318,13854.057100369995,67.79352708000079,53095.43708712 2025-06-02,19:58:40.000,153,11089230,124725,0,1748894319,13853.78091165999,67.7089375200012,53095.32529320001 2025-06-02,19:58:41.000,153,11089194,124205,0,1748894320,13853.545140809998,67.68779013000312,53095.213499280006 2025-06-02,19:58:42.000,153,11089152,124165,0,1748894321,13853.235270550002,67.73713403999864,53095.12965384 2025-06-02,19:58:43.000,153,11089186,124365,0,1748894322,13853.073599110001,67.78647795000143,53095.05279552 2025-06-02,19:58:44.000,153,11089204,123965,0,1748894323,13852.84456456999,67.8076253399995,53094.98991144001 2025-06-02,19:58:45.000,153,11089246,124045,0,1748894324,13852.595321099994,67.80057621000014,53094.96196296 2025-06-02,19:58:46.000,153,11089256,124165,0,1748894325,13852.285450839998,67.8076253399995,53094.857156160004 2025-06-02,19:58:47.000,153,11089225,124205,0,1748894326,13852.049679989992,67.79352708000079,53094.78728496 2025-06-02,19:58:48.000,153,11089217,124285,0,1748894327,13851.928426409992,67.79352708000079,53094.759336480005 2025-06-02,19:58:49.000,153,11089230,124365,0,1748894328,13851.807172829991,67.78647795000143,53094.710426640006 2025-06-02,19:58:50.000,153,11089235,124285,0,1748894329,13851.618556149995,67.79352708000079,53094.661516800006 2025-06-02,19:58:51.000,153,11089254,124405,0,1748894330,13851.497302569995,67.72303577999992,53094.57767136 2025-06-02,19:58:52.000,153,11089239,124325,0,1748894331,13851.369312679999,67.71598665000056,53094.50780016 2025-06-02,19:58:53.000,153,11089253,124445,0,1748894332,13851.275004339994,67.7089375200012,53094.47985168 2025-06-02,19:58:54.000,153,11089220,124485,0,1748894333,13851.200904929989,67.65254447999905,53094.44491608001 2025-06-02,19:58:55.000,153,11089223,124525,0,1748894334,13851.167223379998,67.75828143000399,53094.382032 2025-06-02,19:58:56.000,153,11089200,124165,0,1748894335,13851.167223379998,67.87811664000037,53094.34010928 2025-06-02,19:58:57.000,153,11089188,124285,0,1748894336,13851.160487069988,67.9204114200038,53094.305173680004 2025-06-02,19:58:58.000,153,11089171,124325,0,1748894337,13851.153750759993,67.94860794000124,53094.29119944 2025-06-02,19:58:59.000,153,11089247,124045,0,1748894338,13851.221113859989,68.02614837000147,53094.27023808 2025-06-02,19:59:00.000,153,11089249,124245,0,1748894339,13851.308685889999,68.08959054000297,53094.29119944 2025-06-02,19:59:01.000,153,11089192,123925,0,1748894340,13851.254795409994,68.12483618999977,53094.326135040006 2025-06-02,19:59:02.000,153,11089191,124045,0,1748894341,13851.254795409994,68.17418010000256,53094.305173680004 2025-06-02,19:59:03.000,153,11089273,124085,0,1748894342,13851.275004339994,68.21647487999871,53094.28421232 2025-06-02,19:59:04.000,153,11089275,123965,0,1748894343,13851.34236743999,68.29401530999894,53094.26325096 2025-06-02,19:59:05.000,153,11089260,123925,0,1748894344,13851.349103749999,68.37860486999853,53094.27722520001 2025-06-02,19:59:06.000,153,11089236,123885,0,1748894345,13851.40973054,68.51958747000026,53094.26325096 2025-06-02,19:59:07.000,153,11089212,124085,0,1748894346,13851.477093639995,68.57598051000241,53094.27722520001 2025-06-02,19:59:08.000,153,11089213,123645,0,1748894347,13851.55119305,68.67466833000071,53094.15145704001 2025-06-02,19:59:09.000,153,11089238,124045,0,1748894348,13851.69265556,68.85089657999924,53094.186392640004 2025-06-02,19:59:10.000,153,11089256,124325,0,1748894349,13851.77349128,69.04122309000377,53094.22132824 2025-06-02,19:59:11.000,153,11089229,124165,0,1748894350,13851.81390914,69.21040221000294,53094.22132824 2025-06-02,19:59:12.000,153,11089247,124165,0,1748894351,13851.894744860001,69.39367959000083,53094.16543128 2025-06-02,19:59:13.000,153,11089249,123925,0,1748894352,13852.002525819997,69.58400609999808,53094.16543128 2025-06-02,19:59:14.000,153,11089232,124205,0,1748894353,13852.137252020002,69.76023435000388,53094.10953432001 2025-06-02,19:59:15.000,153,11089208,124045,0,1748894354,13852.251769289993,70.04219955000008,53094.21434112 2025-06-02,19:59:16.000,153,11089254,124965,0,1748894355,13852.426913349998,70.31711562000419,53094.20036688001 2025-06-02,19:59:17.000,153,11089206,124725,0,1748894356,13852.56163954999,70.55678604000423,53094.28421232 2025-06-02,19:59:18.000,153,11089220,124605,0,1748894357,13852.74351991999,70.85284949999914,53094.256263840005 2025-06-02,19:59:19.000,153,11089190,123765,0,1748894358,13852.88498242999,71.13481470000261,53094.26325096 2025-06-02,19:59:20.000,153,11089223,123765,0,1748894359,13853.073599110001,71.46612381000159,53094.256263840005 2025-06-02,19:59:21.000,153,11089206,123325,0,1748894360,13853.215061620002,71.7762855300025,53094.27023808 2025-06-02,19:59:22.000,153,11089250,122765,0,1748894361,13853.295897340002,71.9736611699991,53094.3121608 2025-06-02,19:59:23.000,153,11089269,122965,0,1748894362,13853.369996749992,72.17808594000235,53094.3121608 2025-06-02,19:59:24.000,153,11089192,122685,0,1748894363,13853.477777710003,72.38251070999831,53094.33312216 2025-06-02,19:59:25.000,153,11089217,123285,0,1748894364,13853.673130699994,72.69267242999922,53094.382032 2025-06-02,19:59:26.000,153,11089202,123405,0,1748894365,13853.855011069994,73.04512893000356,53094.36805776001 2025-06-02,19:59:27.000,153,11089241,123965,0,1748894366,13853.996473579995,73.32709412999975,53094.43792896 2025-06-02,19:59:28.000,153,11089217,124885,0,1748894367,13854.19182657,73.6302067200013,53094.48683880001 2025-06-02,19:59:29.000,153,11089244,125605,0,1748894368,13854.414124800001,73.92627018000348,53094.542735760006 2025-06-02,19:59:30.000,153,11089219,125285,0,1748894369,13854.676840890002,74.25053016000311,53094.54972288 2025-06-02,19:59:31.000,153,11089223,124805,0,1748894370,13854.872193879994,74.49020058000315,53094.50780016 2025-06-02,19:59:32.000,153,11089267,124045,0,1748894371,13855.033865319994,74.65233057000296,53094.60561984 2025-06-02,19:59:33.000,153,11089245,123885,0,1748894372,13855.18880045,74.77216577999934,53094.58465848001 2025-06-02,19:59:34.000,153,11089243,123485,0,1748894373,13855.336999269995,74.93429576999915,53094.63356832001 2025-06-02,19:59:35.000,153,11089165,123205,0,1748894374,13855.498670709996,75.06118011000217,53094.689465280004 2025-06-02,19:59:36.000,153,11089208,122805,0,1748894375,13855.592979050001,75.2021627100039,53094.710426640006 2025-06-02,19:59:37.000,153,11089155,123085,0,1748894376,13855.754650490002,75.29380140000285,53094.71741376 2025-06-02,19:59:38.000,153,11089172,123205,0,1748894377,13855.882640379998,75.30085053000221,53094.6964524 2025-06-02,19:59:39.000,153,11089223,123605,0,1748894378,13856.044311819998,75.36429270000372,53094.66850392 2025-06-02,19:59:40.000,153,11089236,124085,0,1748894379,13856.212719569994,75.47707878000074,53094.661516800006 2025-06-02,19:59:41.000,153,11089206,124325,0,1748894380,13856.42154517999,75.56871746999968,53094.640555440004 2025-06-02,19:59:42.000,153,11089186,124525,0,1748894381,13856.637107099996,75.65330702999927,53094.66850392 2025-06-02,19:59:43.000,153,11089231,124605,0,1748894382,13856.798778539996,75.77314224000293,53094.6265812 2025-06-02,19:59:44.000,153,11089260,124285,0,1748894383,13857.027813079992,75.90002657999867,53094.71741376 2025-06-02,19:59:45.000,153,11089211,124485,0,1748894384,13857.243374999998,75.9775670099989,53094.68247816001 2025-06-02,19:59:46.000,153,11089272,124365,0,1748894385,13857.411782749994,76.08330396000383,53094.66850392 2025-06-02,19:59:47.000,153,11089220,124285,0,1748894386,13857.76880718,76.16789352000342,53094.75234936001 2025-06-02,19:59:48.000,153,11089215,124165,0,1748894387,13858.065204819992,76.28067960000044,53094.78728496 2025-06-02,19:59:49.000,153,11089251,123844,0,1748894388,13858.422229249998,76.47100610999769,53094.829207680006 2025-06-02,19:59:50.000,153,11089227,123805,0,1748894389,13858.69841795999,76.57674306000263,53094.79427208 2025-06-02,19:59:51.000,153,11089259,123605,0,1748894390,13859.04196976999,76.62608696999814,53094.81523344 2025-06-02,19:59:52.000,153,11089146,123765,0,1748894391,13859.358576339997,76.67543088000093,53094.82222056001 2025-06-02,19:59:53.000,153,11089257,123485,0,1748894392,13859.621292429998,76.66133262000221,53094.82222056001 2025-06-02,19:59:54.000,153,11089227,123365,0,1748894393,13859.90421745,76.66838175000157,53094.829207680006 2025-06-02,19:59:55.000,153,11089210,123485,0,1748894394,13860.254505569996,76.61198870999942,53094.88510464 2025-06-02,19:59:56.000,153,11089242,123725,0,1748894395,13860.658684169997,76.58379219000199,53094.87113040001 2025-06-02,19:59:57.000,153,11089255,123645,0,1748894396,13861.083071699999,76.5978904500007,53094.878117520006 2025-06-02,19:59:58.000,153,11089272,123445,0,1748894397,13861.433359819996,76.64018523000414,53094.89907888001 2025-06-02,19:59:59.000,153,11089269,123485,0,1748894398,13861.844274729992,76.68248001000029,53094.89209176 2025-06-02,20:00:00.000,153,11089244,123005,0,1748894399,13862.214771779989,76.69657826999901,53094.927027360005 2025-06-02,20:00:01.000,153,11089248,123365,0,1748894400,13862.57853251999,76.76002044000052,53095.0108728 2025-06-02,20:00:02.000,153,11089211,123205,0,1748894401,13862.996183739997,76.8093643500033,53095.0108728 2025-06-02,20:00:03.000,153,11089180,123365,0,1748894402,13863.407098649994,76.8446100000001,53095.00388568 2025-06-02,20:00:04.000,153,11089267,123485,0,1748894403,13863.730441529995,76.8446100000001,53095.08773112001 2025-06-02,20:00:05.000,153,11089262,123525,0,1748894404,13863.98642131,76.78821695999795,53095.12266672 2025-06-02,20:00:06.000,153,11089233,123565,0,1748894405,13864.269346330002,76.77411869999924,53095.164589440006 2025-06-02,20:00:07.000,153,11089240,124125,0,1748894406,13864.599425519998,76.73887305000244,53095.17856368 2025-06-02,20:00:08.000,153,11089263,124205,0,1748894407,13864.868877919995,76.75297131000116,53095.17856368 2025-06-02,20:00:09.000,153,11089235,124805,0,1748894408,13865.252847589996,76.76706956999988,53095.20651216001 2025-06-02,20:00:10.000,153,11089256,124125,0,1748894409,13865.555981539997,76.71067652999773,53095.29734472 2025-06-02,20:00:11.000,153,11089223,124205,0,1748894410,13865.91300596999,76.68952913999965,53095.262409120005 2025-06-02,20:00:12.000,153,11089246,123805,0,1748894411,13866.2026673,76.67543088000093,53095.311318960004 2025-06-02,20:00:13.000,153,11089246,123805,0,1748894412,13866.532746489996,76.71067652999773,53095.38817728 2025-06-02,20:00:14.000,153,11089206,123844,0,1748894413,13866.802198889993,76.7459221800018,53095.381190160006 2025-06-02,20:00:15.000,153,11089176,123605,0,1748894414,13867.058178669999,76.83051174000138,53095.38817728 2025-06-02,20:00:16.000,153,11089262,123525,0,1748894415,13867.38152155,76.89395391000289,53095.47202272001 2025-06-02,20:00:17.000,153,11089209,123165,0,1748894416,13867.56340192,77.01378911999927,53095.479009840004 2025-06-02,20:00:18.000,153,11089275,122685,0,1748894417,13867.805909080002,77.0913295499995,53095.49298408001 2025-06-02,20:00:19.000,153,11089285,122605,0,1748894418,13868.021470999993,77.17591910999909,53095.59080376001 2025-06-02,20:00:20.000,153,11089242,123045,0,1748894419,13868.135988269998,77.17591910999909,53095.56285528 2025-06-02,20:00:21.000,153,11089244,123005,0,1748894420,13868.284187089994,77.11952607000421,53095.62573936 2025-06-02,20:00:22.000,153,11089232,123325,0,1748894421,13868.49974901,77.11247694000485,53095.57682952 2025-06-02,20:00:23.000,153,11089214,123245,0,1748894422,13868.708574619995,77.04198564000399,53095.66067496001 2025-06-02,20:00:24.000,153,11089205,123365,0,1748894423,13868.991499639997,77.11247694000485,53095.72355904 2025-06-02,20:00:25.000,153,11089241,123365,0,1748894424,13869.159907389992,77.14772259000165,53095.6746492 2025-06-02,20:00:26.000,153,11089226,123685,0,1748894425,13869.382205619993,77.2041156300038,53095.7445204 2025-06-02,20:00:27.000,153,11089176,123525,0,1748894426,13869.584294919994,77.24641040999995,53095.87028856 2025-06-02,20:00:28.000,153,11089260,123805,0,1748894427,13869.77291159999,77.25345953999931,53095.87727568001 2025-06-02,20:00:29.000,153,11089219,123844,0,1748894428,13870.00194614,77.26050866999867,53095.90522416001 2025-06-02,20:00:30.000,153,11089244,123965,0,1748894429,13870.217508059992,77.28165606000402,53095.94714688 2025-06-02,20:00:31.000,153,11089178,124165,0,1748894430,13870.372443189997,77.28870519000338,53095.96112112 2025-06-02,20:00:32.000,153,11089193,124605,0,1748894431,13870.466751530003,77.36624562000361,53096.003043840006 2025-06-02,20:00:33.000,153,11089206,124765,0,1748894432,13870.668840829989,77.45788431000256,53096.03797944 2025-06-02,20:00:34.000,153,11089243,124525,0,1748894433,13870.803567029994,77.52837561000342,53096.01701808 2025-06-02,20:00:35.000,153,11089179,124045,0,1748894434,13870.87766644,77.62706343000173,53096.051953680006 2025-06-02,20:00:36.000,153,11089241,124125,0,1748894435,13870.965238469995,77.69050560000323,53096.030992320004 2025-06-02,20:00:37.000,153,11089227,124525,0,1748894436,13871.066283119995,77.6975547300026,53096.12182488001 2025-06-02,20:00:38.000,153,11089254,124925,0,1748894437,13871.19427300999,77.5847686499983,53096.11483776 2025-06-02,20:00:39.000,153,11089171,124965,0,1748894438,13871.302053970001,77.50722821999807,53096.11483776 2025-06-02,20:00:40.000,153,11089232,125245,0,1748894439,13871.328999209996,77.42968778999784,53096.14278624001 2025-06-02,20:00:41.000,153,11089189,124645,0,1748894440,13871.308790279996,77.31690171000082,53096.18470896 2025-06-02,20:00:42.000,153,11089250,124285,0,1748894441,13871.234690869991,77.2041156300038,53096.21265744001 2025-06-02,20:00:43.000,153,11089228,124165,0,1748894442,13871.315526589991,77.0913295499995,53096.27554152 2025-06-02,20:00:44.000,153,11089234,123925,0,1748894443,13871.342471830001,76.9573960800044,53096.2336188 2025-06-02,20:00:45.000,153,11089208,124285,0,1748894444,13871.409834929997,76.76002044000052,53096.29650288 2025-06-02,20:00:46.000,153,11089236,124205,0,1748894445,13871.430043859997,76.63313610000478,53096.3733612 2025-06-02,20:00:47.000,153,11089184,124045,0,1748894446,13871.403098620001,76.55559567000455,53096.35239984 2025-06-02,20:00:48.000,153,11089202,124085,0,1748894447,13871.403098620001,76.47100610999769,53096.338425600006 2025-06-02,20:00:49.000,153,11089246,123765,0,1748894448,13871.470461719997,76.31592525000451,53096.40130968 2025-06-02,20:00:50.000,153,11089181,123685,0,1748894449,13871.470461719997,76.23838482000428,53096.42925816001 2025-06-02,20:00:51.000,153,11089216,124005,0,1748894450,13871.524352200002,76.13264786999935,53096.46419376 2025-06-02,20:00:52.000,153,11089182,123525,0,1748894451,13871.531088509997,76.0410091800004,53096.54803920001 2025-06-02,20:00:53.000,153,11089225,123405,0,1748894452,13871.558033749992,75.97051787999953,53096.58996192 2025-06-02,20:00:54.000,153,11089186,123445,0,1748894453,13871.537824819992,75.9423213600021,53096.66682024001 2025-06-02,20:00:55.000,153,11089217,123285,0,1748894454,13871.504143270002,75.93527223000274,53096.63887176 2025-06-02,20:00:56.000,153,11089256,123685,0,1748894455,13871.470461719997,75.91412484000466,53096.66682024001 2025-06-02,20:00:57.000,153,11089192,122965,0,1748894456,13871.504143270002,75.92822310000338,53096.65983312 2025-06-02,20:00:58.000,153,11089208,123245,0,1748894457,13871.564770060002,75.91412484000466,53096.73669144 2025-06-02,20:00:59.000,153,11089229,123005,0,1748894458,13871.598451609992,75.90707570999803,53096.80656264 2025-06-02,20:01:00.000,153,11089203,123125,0,1748894459,13871.598451609992,75.92822310000338,53096.79957552 2025-06-02,20:01:01.000,153,11089189,123205,0,1748894460,13871.605187920002,75.90002657999867,53096.87643384 2025-06-02,20:01:02.000,153,11089223,123525,0,1748894461,13871.645605780002,75.94937049000146,53096.97425352 2025-06-02,20:01:03.000,153,11089191,123365,0,1748894462,13871.531088509997,75.90002657999867,53097.02316336 2025-06-02,20:01:04.000,153,11089248,123245,0,1748894463,13871.409834929997,75.794289630001,53097.05111184001 2025-06-02,20:01:05.000,153,11089229,123525,0,1748894464,13871.281845040001,75.71674920000078,53097.09303456 2025-06-02,20:01:06.000,153,11089276,123325,0,1748894465,13871.03260156999,75.68855268000334,53097.12098304 2025-06-02,20:01:07.000,153,11089211,123645,0,1748894466,13870.756412859999,75.61806138000247,53097.155918640005 2025-06-02,20:01:08.000,153,11089189,123485,0,1748894467,13870.554323559998,75.64625789999991,53097.18386712 2025-06-02,20:01:09.000,153,11089249,123805,0,1748894468,13870.230980679997,75.66035615999863,53097.18386712 2025-06-02,20:01:10.000,153,11089191,123325,0,1748894469,13869.89416517999,75.61101225000311,53097.23277696 2025-06-02,20:01:11.000,153,11089232,123725,0,1748894470,13869.483250269994,75.52642269000353,53097.1419444 2025-06-02,20:01:12.000,153,11089229,123925,0,1748894471,13869.065599050002,75.4841279100001,53097.18386712 2025-06-02,20:01:13.000,153,11089272,124005,0,1748894472,13868.668156759995,75.36429270000372,53097.155918640005 2025-06-02,20:01:14.000,153,11089263,123805,0,1748894473,13868.216823989998,75.29380140000285,53097.0720732 2025-06-02,20:01:15.000,153,11089269,123844,0,1748894474,13867.812645389997,75.16691705999983,53097.06508608 2025-06-02,20:01:16.000,153,11089246,123885,0,1748894475,13867.37478523999,75.09642575999897,53097.09303456 2025-06-02,20:01:17.000,153,11089204,124125,0,1748894476,13866.990815569989,74.97659055000258,53097.01617624 2025-06-02,20:01:18.000,153,11089242,124685,0,1748894477,13866.519273869992,74.87085359999764,53097.009189120006 2025-06-02,20:01:19.000,153,11089207,125045,0,1748894478,13866.047732169995,74.73692013000255,53096.988227760005 2025-06-02,20:01:20.000,153,11089237,125085,0,1748894479,13865.609872020003,74.61003578999953,53096.84848536 2025-06-02,20:01:21.000,153,11089253,124165,0,1748894480,13865.212429729996,74.48315145000379,53096.79258840001 2025-06-02,20:01:22.000,153,11089268,124045,0,1748894481,13864.85540529999,74.35626711000077,53096.74367856001 2025-06-02,20:01:23.000,153,11089244,124365,0,1748894482,13864.464699319993,74.21528450999904,53096.65983312 2025-06-02,20:01:24.000,153,11089259,124325,0,1748894483,13864.060520719991,74.01085974000307,53096.555026320006 2025-06-02,20:01:25.000,153,11089250,124405,0,1748894484,13863.71696890999,73.89102452999941,53096.45720664001 2025-06-02,20:01:26.000,153,11089229,124245,0,1748894485,13863.373417099989,73.77823845000239,53096.41528392 2025-06-02,20:01:27.000,153,11089233,124445,0,1748894486,13863.097228389997,73.55266629000107,53096.35938696001 2025-06-02,20:01:28.000,153,11089286,124125,0,1748894487,13862.7671492,73.44692934000341,53096.18470896 2025-06-02,20:01:29.000,153,11089264,124525,0,1748894488,13862.44380632,73.33414325999911,53096.15676048 2025-06-02,20:01:30.000,153,11089234,124285,0,1748894489,13862.039627719998,73.17906239999866,53096.01701808 2025-06-02,20:01:31.000,153,11089212,124125,0,1748894490,13861.682603289992,73.06627632000163,53095.94714688 2025-06-02,20:01:32.000,153,11089244,124205,0,1748894491,13861.312106239995,72.98168676000205,53095.82836584001 2025-06-02,20:01:33.000,153,11089245,124125,0,1748894492,13860.961818119998,72.8900480700031,53095.716571920006 2025-06-02,20:01:34.000,153,11089251,124365,0,1748894493,13860.584584759992,72.81250764000288,53095.68163632 2025-06-02,20:01:35.000,153,11089227,124365,0,1748894494,13860.274714499996,72.73496721000265,53095.548881040006 2025-06-02,20:01:36.000,153,11089209,124405,0,1748894495,13859.93789899999,72.65742678000242,53095.35324168001 2025-06-02,20:01:37.000,153,11089222,124245,0,1748894496,13859.621292429998,72.5798863500022,53095.32529320001 2025-06-02,20:01:38.000,153,11089215,124205,0,1748894497,13859.223850139992,72.55168983000476,53095.19952504 2025-06-02,20:01:39.000,153,11089233,124085,0,1748894498,13858.873562019995,72.4811985300039,53095.12965384 2025-06-02,20:01:40.000,153,11089248,123925,0,1748894499,13858.604109619999,72.45300200999918,53094.975937200004 2025-06-02,20:01:41.000,153,11089254,123925,0,1748894500,13858.381811389998,72.48824766000325,53094.91305312 2025-06-02,20:01:42.000,153,11089221,124005,0,1748894501,13858.220139949997,72.48824766000325,53094.79427208 2025-06-02,20:01:43.000,153,11089254,124085,0,1748894502,13858.085413749992,72.47414940000453,53094.73138800001 2025-06-02,20:01:44.000,153,11089267,123925,0,1748894503,13857.91026969,72.34726506000152,53094.68247816001 2025-06-02,20:01:45.000,153,11089239,124005,0,1748894504,13857.76207086999,72.31201941000472,53094.64754256 2025-06-02,20:01:46.000,153,11089232,123645,0,1748894505,13857.53977263999,72.27677376000065,53094.55671 2025-06-02,20:01:47.000,153,11089278,124085,0,1748894506,13857.378101199989,72.27677376000065,53094.50081304 2025-06-02,20:01:48.000,153,11089213,123805,0,1748894507,13857.263583929998,72.20628245999978,53094.46587744001 2025-06-02,20:01:49.000,153,11089256,123805,0,1748894508,13857.176011899988,72.12874202999956,53094.44491608001 2025-06-02,20:01:50.000,153,11089273,123645,0,1748894509,13857.068230939993,72.12874202999956,53094.45889032 2025-06-02,20:01:51.000,153,11089259,123565,0,1748894510,13856.980658909997,72.00185769000382,53094.354083520004 2025-06-02,20:01:52.000,153,11089220,124005,0,1748894511,13856.913295810002,72.00185769000382,53094.36805776001 2025-06-02,20:01:53.000,153,11089268,123765,0,1748894512,13856.845932709992,71.9736611699991,53094.36805776001 2025-06-02,20:01:54.000,153,11089191,124005,0,1748894513,13856.798778539996,71.98775942999782,53094.3121608 2025-06-02,20:01:55.000,153,11089205,123565,0,1748894514,13856.738151749996,72.00890682000318,53094.326135040006 2025-06-02,20:01:56.000,153,11089274,123725,0,1748894515,13856.54953507,72.03005421000125,53094.26325096 2025-06-02,20:01:57.000,153,11089210,123725,0,1748894516,13856.40133624999,72.10759464000148,53094.27023808 2025-06-02,20:01:58.000,153,11089286,123525,0,1748894517,13856.212719569994,72.19218420000107,53094.27722520001 2025-06-02,20:01:59.000,153,11089278,124325,0,1748894518,13856.077993369989,72.29792114999873,53094.27722520001 2025-06-02,20:02:00.000,153,11089242,123525,0,1748894519,13855.950003479993,72.43890375000046,53094.256263840005 2025-06-02,20:02:01.000,153,11089234,123565,0,1748894520,13855.862431449998,72.57283722000284,53094.24927672001 2025-06-02,20:02:02.000,153,11089223,123325,0,1748894521,13855.761386799997,72.6785741700005,53094.207354000006 2025-06-02,20:02:03.000,153,11089299,123365,0,1748894522,13855.613187980001,72.76316373000009,53094.26325096 2025-06-02,20:02:04.000,153,11089212,123125,0,1748894523,13855.579506429996,72.81250764000288,53094.23530248 2025-06-02,20:02:05.000,153,11089274,123445,0,1748894524,13855.532352260001,72.86185154999839,53094.26325096 2025-06-02,20:02:06.000,153,11089249,123325,0,1748894525,13855.45151654,72.93234284999926,53094.23530248 2025-06-02,20:02:07.000,153,11089261,123405,0,1748894526,13855.397626059996,72.93939197999862,53094.26325096 2025-06-02,20:02:08.000,153,11089293,123005,0,1748894527,13855.397626059996,72.99578502000077,53094.24927672001 2025-06-02,20:02:09.000,153,11089242,123245,0,1748894528,13855.357208199996,73.05217806000292,53094.326135040006 2025-06-02,20:02:10.000,153,11089195,123405,0,1748894529,13855.39088975,73.05922719000228,53094.27722520001 2025-06-02,20:02:11.000,153,11089264,123325,0,1748894530,13855.35047189,73.05922719000228,53094.256263840005 2025-06-02,20:02:12.000,153,11089226,123365,0,1748894531,13855.35047189,73.05217806000292,53094.23530248 2025-06-02,20:02:13.000,153,11089229,123205,0,1748894532,13855.34373557999,73.05217806000292,53094.2422896 2025-06-02,20:02:14.000,153,11089272,123005,0,1748894533,13855.336999269995,72.99578502000077,53094.29818656001 2025-06-02,20:02:15.000,153,11089234,123125,0,1748894534,13855.438043919996,72.94644110999798,53094.28421232 2025-06-02,20:02:16.000,153,11089258,123085,0,1748894535,13855.505407019991,72.95349024000461,53094.27722520001 2025-06-02,20:02:17.000,153,11089244,123125,0,1748894536,13855.579506429996,72.93234284999926,53094.29818656001 2025-06-02,20:02:18.000,153,11089224,123005,0,1748894537,13855.714232630002,72.84775328999967,53094.2422896 2025-06-02,20:02:19.000,153,11089229,123165,0,1748894538,13855.781595729997,72.74906547000137,53094.27023808 2025-06-02,20:02:20.000,153,11089238,123005,0,1748894539,13855.896113000003,72.67152504000114,53094.22132824 2025-06-02,20:02:21.000,153,11089213,123205,0,1748894540,13855.997157649988,72.65037765000307,53094.22132824 2025-06-02,20:02:22.000,153,11089209,123085,0,1748894541,13856.125147539999,72.62923025999771,53094.23530248 2025-06-02,20:02:23.000,153,11089260,123165,0,1748894542,13856.28681898,72.55168983000476,53094.23530248 2025-06-02,20:02:24.000,153,11089193,123245,0,1748894543,13856.48217196999,72.46005113999854,53094.24927672001 2025-06-02,20:02:25.000,153,11089238,122885,0,1748894544,13856.637107099996,72.29087201999937,53094.28421232 2025-06-02,20:02:26.000,153,11089210,123325,0,1748894545,13856.771833300001,72.20628245999978,53094.28421232 2025-06-02,20:02:27.000,153,11089174,123125,0,1748894546,13856.920032119997,72.07234899000468,53094.28421232 2025-06-02,20:02:28.000,153,11089270,123045,0,1748894547,13857.196220829988,72.04415246999997,53094.29818656001 2025-06-02,20:02:29.000,153,11089260,123245,0,1748894548,13857.371364889994,72.03005421000125,53094.305173680004 2025-06-02,20:02:30.000,153,11089217,123245,0,1748894549,13857.634080979995,72.00185769000382,53094.305173680004 2025-06-02,20:02:31.000,153,11089213,123085,0,1748894550,13857.89006076,72.00185769000382,53094.354083520004 2025-06-02,20:02:32.000,153,11089293,123125,0,1748894551,13858.199931019997,72.03005421000125,53094.34010928 2025-06-02,20:02:33.000,153,11089242,123365,0,1748894552,13858.523273899998,72.03710334000061,53094.38901912 2025-06-02,20:02:34.000,153,11089284,123285,0,1748894553,13858.82640785,71.98775942999782,53094.39600624001 2025-06-02,20:02:35.000,153,11089219,123365,0,1748894554,13859.169959660001,71.91021900000487,53094.54972288 2025-06-02,20:02:36.000,153,11089238,123245,0,1748894555,13859.553929330003,71.83267857000465,53094.54972288 2025-06-02,20:02:37.000,153,11089225,123965,0,1748894556,13859.89748113999,71.78333466000186,53094.61260696001 2025-06-02,20:02:38.000,153,11089249,124045,0,1748894557,13860.26797819,71.70579423000163,53094.61959408 2025-06-02,20:02:39.000,153,11089270,123365,0,1748894558,13860.598057379997,71.6634994499982,53094.6964524 2025-06-02,20:02:40.000,153,11089224,123165,0,1748894559,13860.921400259998,71.57890988999861,53094.6964524 2025-06-02,20:02:41.000,153,11089230,123525,0,1748894560,13861.190852659995,71.50841858999775,53094.72440088 2025-06-02,20:02:42.000,153,11089243,123525,0,1748894561,13861.433359819996,71.50136945999839,53094.72440088 2025-06-02,20:02:43.000,153,11089271,123485,0,1748894562,13861.729757460002,71.50136945999839,53094.759336480005 2025-06-02,20:02:44.000,153,11089249,123245,0,1748894563,13861.925110449993,71.48727119999967,53094.8361948 2025-06-02,20:02:45.000,153,11089236,123365,0,1748894564,13862.100254509998,71.45202555000287,53094.88510464 2025-06-02,20:02:46.000,153,11089224,123445,0,1748894565,13862.214771779989,71.45202555000287,53094.927027360005 2025-06-02,20:02:47.000,153,11089242,123365,0,1748894566,13862.39665214999,71.45202555000287,53094.906066 2025-06-02,20:02:48.000,153,11089290,123485,0,1748894567,13862.48422418,71.45907468000223,53094.98292432 2025-06-02,20:02:49.000,153,11089297,123685,0,1748894568,13862.551587279995,71.40973076999944,53094.96895008001 2025-06-02,20:02:50.000,153,11089237,123645,0,1748894569,13862.5650599,71.39563251000072,53095.03183416 2025-06-02,20:02:51.000,153,11089195,123405,0,1748894570,13862.65936823999,71.47317294000095,53094.98991144001 2025-06-02,20:02:52.000,153,11089289,123685,0,1748894571,13862.753676579996,71.55071337000118,53094.95497584 2025-06-02,20:02:53.000,153,11089224,123205,0,1748894572,13862.800830749991,71.67759771000419,53094.9410016 2025-06-02,20:02:54.000,153,11089278,123445,0,1748894573,13862.895139089997,71.76923640000314,53095.0108728 2025-06-02,20:02:55.000,153,11089230,123645,0,1748894574,13863.036601599997,71.90316986999824,53095.03183416 2025-06-02,20:02:56.000,153,11089293,123885,0,1748894575,13863.218481969998,72.00185769000382,53094.98991144001 2025-06-02,20:02:57.000,153,11089271,123485,0,1748894576,13863.413834959989,72.10759464000148,53094.95497584 2025-06-02,20:02:58.000,153,11089254,123645,0,1748894577,13863.629396879995,72.22742984999786,53094.96196296 2025-06-02,20:02:59.000,153,11089283,123925,0,1748894578,13863.85843141999,72.3684124499996,53094.906066 2025-06-02,20:03:00.000,153,11089314,123605,0,1748894579,13864.161565369992,72.37546157999896,53094.91305312 2025-06-02,20:03:01.000,153,11089250,123685,0,1748894580,13864.511853489988,72.48824766000325,53094.88510464 2025-06-02,20:03:02.000,153,11089267,123925,0,1748894581,13864.90255947,72.58693548000156,53094.94798872001 2025-06-02,20:03:03.000,153,11089274,123685,0,1748894582,13865.18548449,72.65037765000307,53094.91305312 2025-06-02,20:03:04.000,153,11089279,123765,0,1748894583,13865.522299989992,72.615131999999,53094.88510464 2025-06-02,20:03:05.000,153,11089249,123645,0,1748894584,13865.859115489999,72.615131999999,53094.95497584 2025-06-02,20:03:06.000,153,11089221,123485,0,1748894585,13866.25655777999,72.55873896000412,53095.03183416 2025-06-02,20:03:07.000,153,11089240,123525,0,1748894586,13866.532746489996,72.46005113999854,53095.05279552 2025-06-02,20:03:08.000,153,11089206,123725,0,1748894587,13866.808935200002,72.42480549000175,53095.03183416 2025-06-02,20:03:09.000,153,11089215,123605,0,1748894588,13867.125541769994,72.36136332000024,53094.996898560006 2025-06-02,20:03:10.000,153,11089257,123805,0,1748894589,13867.39499416999,72.19923333000042,53095.080744 2025-06-02,20:03:11.000,153,11089272,123885,0,1748894590,13867.637501329991,72.14988942000491,53095.094718240005 2025-06-02,20:03:12.000,153,11089287,123565,0,1748894591,13867.832854319997,72.07939812000404,53095.045808400006 2025-06-02,20:03:13.000,153,11089263,123965,0,1748894592,13867.974316829997,72.00890682000318,53095.03882128001 2025-06-02,20:03:14.000,153,11089238,123725,0,1748894593,13868.095570409998,71.92431726000359,53095.094718240005 2025-06-02,20:03:15.000,153,11089248,123805,0,1748894594,13868.169669819988,71.81858030999865,53095.1506152 2025-06-02,20:03:16.000,153,11089273,123805,0,1748894595,13868.324604949994,71.71989249000035,53095.11567960001 2025-06-02,20:03:17.000,153,11089214,123765,0,1748894596,13868.49974901,71.54366424000182,53095.05978264 2025-06-02,20:03:18.000,153,11089225,124485,0,1748894597,13868.72204724,71.42382902999816,53095.094718240005 2025-06-02,20:03:19.000,153,11089260,124485,0,1748894598,13868.957818089992,71.24760077999963,53095.10869248 2025-06-02,20:03:20.000,153,11089205,124565,0,1748894599,13869.213797869998,71.00088123000023,53095.07375688 2025-06-02,20:03:21.000,153,11089254,124005,0,1748894600,13869.422623479993,70.83170211000106,53095.05978264 2025-06-02,20:03:22.000,153,11089317,124285,0,1748894601,13869.65839433,70.64842473000317,53095.06676976001 2025-06-02,20:03:23.000,153,11089237,123805,0,1748894602,13869.887428869995,70.44399995999993,53095.03882128001 2025-06-02,20:03:24.000,153,11089226,123844,0,1748894603,13870.055836619991,70.21842779999861,53095.045808400006 2025-06-02,20:03:25.000,153,11089218,123925,0,1748894604,13870.325289020002,70.02810129000136,53095.024847040004 2025-06-02,20:03:26.000,153,11089296,124285,0,1748894605,13870.628422969989,69.8730204300009,53095.00388568 2025-06-02,20:03:27.000,153,11089215,124165,0,1748894606,13870.89787537,69.75318522000453,53095.045808400006 2025-06-02,20:03:28.000,153,11089259,123925,0,1748894607,13871.1201736,69.6615465299983,53095.07375688 2025-06-02,20:03:29.000,153,11089276,124005,0,1748894608,13871.349208139996,69.54171132000192,53095.143628080004 2025-06-02,20:03:30.000,153,11089230,124085,0,1748894609,13871.571506369997,69.45007263000298,53095.11567960001 2025-06-02,20:03:31.000,153,11089269,124125,0,1748894610,13871.834222459998,69.39367959000083,53095.192537920004 2025-06-02,20:03:32.000,153,11089226,123885,0,1748894611,13872.07672962,69.42187610999827,53095.17157656 2025-06-02,20:03:33.000,153,11089265,123965,0,1748894612,13872.23840106,69.45712176000234,53095.17157656 2025-06-02,20:03:34.000,153,11089230,124245,0,1748894613,13872.474171909991,69.42187610999827,53095.094718240005 2025-06-02,20:03:35.000,153,11089234,124085,0,1748894614,13872.709942759997,69.38663046000147,53095.17157656 2025-06-02,20:03:36.000,153,11089195,123965,0,1748894615,13872.932240989998,69.33023741999932,53095.17856368 2025-06-02,20:03:37.000,153,11089246,124325,0,1748894616,13873.181484459994,69.27384438000445,53095.2204864 2025-06-02,20:03:38.000,153,11089233,124045,0,1748894617,13873.444200549995,69.18925482000486,53095.2204864 2025-06-02,20:03:39.000,153,11089275,123965,0,1748894618,13873.747334499996,69.18220568999823,53095.2204864 2025-06-02,20:03:40.000,153,11089267,124205,0,1748894619,13874.023523210002,69.18925482000486,53095.19952504 2025-06-02,20:03:41.000,153,11089244,124205,0,1748894620,13874.138040479993,69.118763520004,53095.26939624 2025-06-02,20:03:42.000,153,11089304,123965,0,1748894621,13874.259294059993,69.04827222000313,53095.192537920004 2025-06-02,20:03:43.000,153,11089226,124325,0,1748894622,13874.542219079995,69.01302656999906,53095.19952504 2025-06-02,20:03:44.000,153,11089223,123885,0,1748894623,13874.71062682999,69.01302656999906,53095.192537920004 2025-06-02,20:03:45.000,153,11089215,124245,0,1748894624,13874.905979819996,69.04827222000313,53095.262409120005 2025-06-02,20:03:46.000,153,11089241,124485,0,1748894625,13875.020497090001,68.9072896200014,53095.25542200001 2025-06-02,20:03:47.000,153,11089273,124365,0,1748894626,13875.161959600002,68.78745440999774,53095.23446064001 2025-06-02,20:03:48.000,153,11089252,124325,0,1748894627,13875.283213180002,68.67466833000071,53095.25542200001 2025-06-02,20:03:49.000,153,11089281,124245,0,1748894628,13875.357312589993,68.62532441999792,53095.192537920004 2025-06-02,20:03:50.000,153,11089273,124605,0,1748894629,13875.485302479989,68.50548921000154,53095.22747352 2025-06-02,20:03:51.000,153,11089223,124205,0,1748894630,13875.579610819994,68.3151627000043,53095.213499280006 2025-06-02,20:03:52.000,153,11089219,124485,0,1748894631,13875.586347129989,68.17418010000256,53095.311318960004 2025-06-02,20:03:53.000,153,11089269,124445,0,1748894632,13875.66718284999,68.07549228000426,53095.27638336 2025-06-02,20:03:54.000,153,11089196,124285,0,1748894633,13875.700864399994,68.0684431500049,53095.24144776 2025-06-02,20:03:55.000,153,11089293,124285,0,1748894634,13875.781700119995,67.96975532999932,53095.24144776 2025-06-02,20:03:56.000,153,11089241,124525,0,1748894635,13875.77496381,67.90631315999781,53095.22747352 2025-06-02,20:03:57.000,153,11089257,124685,0,1748894636,13875.842326909995,67.86401838000165,53095.262409120005 2025-06-02,20:03:58.000,153,11089252,125085,0,1748894637,13875.91642632,67.86401838000165,53095.2204864 2025-06-02,20:03:59.000,153,11089224,125005,0,1748894638,13876.084834069996,67.81467446999886,53095.164589440006 2025-06-02,20:04:00.000,153,11089277,124285,0,1748894639,13876.219560270001,67.70188839000184,53095.24843488 2025-06-02,20:04:01.000,153,11089262,124325,0,1748894640,13876.381231710002,67.58205317999818,53095.24144776 2025-06-02,20:04:02.000,153,11089219,124285,0,1748894641,13876.549639459998,67.48336535999988,53095.25542200001 2025-06-02,20:04:03.000,153,11089257,124325,0,1748894642,13876.718047209994,67.41992318999837,53095.30433184001 2025-06-02,20:04:04.000,153,11089243,124365,0,1748894643,13876.899927579994,67.39172667000093,53095.35324168001 2025-06-02,20:04:05.000,153,11089241,124445,0,1748894644,13877.081807949995,67.3635301500035,53095.38817728 2025-06-02,20:04:06.000,153,11089230,124285,0,1748894645,13877.324315109996,67.32123537000007,53095.36721592 2025-06-02,20:04:07.000,153,11089245,124125,0,1748894646,13877.553349649992,67.22959668000112,53095.381190160006 2025-06-02,20:04:08.000,153,11089225,124405,0,1748894647,13877.768911569998,67.17320363999897,53095.430100000005 2025-06-02,20:04:09.000,153,11089223,124445,0,1748894648,13877.991209799999,67.12385973000346,53095.49298408001 2025-06-02,20:04:10.000,153,11089267,124365,0,1748894649,13878.18656278999,67.09566320999875,53095.499971200006 2025-06-02,20:04:11.000,153,11089264,124245,0,1748894650,13878.381915779995,67.07451582000067,53095.45106136001 2025-06-02,20:04:12.000,153,11089236,124205,0,1748894651,13878.570532459991,67.06041756000195,53095.54189392001 2025-06-02,20:04:13.000,153,11089232,124445,0,1748894652,13878.738940210002,66.99697539000044,53095.56285528 2025-06-02,20:04:14.000,153,11089237,124365,0,1748894653,13878.920820580002,66.95468061000429,53095.58381664 2025-06-02,20:04:15.000,153,11089285,124445,0,1748894654,13879.042074159988,66.88418931000342,53095.63272648 2025-06-02,20:04:16.000,153,11089241,124285,0,1748894655,13879.183536669989,66.78550148999784,53095.716571920006 2025-06-02,20:04:17.000,153,11089277,124405,0,1748894656,13879.38562596999,66.70091192999826,53095.78644312001 2025-06-02,20:04:18.000,153,11089304,124325,0,1748894657,13879.48667061999,66.5599293300038,53095.779456 2025-06-02,20:04:19.000,153,11089219,124565,0,1748894658,13879.65507837,66.46124150999822,53095.814391600004 2025-06-02,20:04:20.000,153,11089255,124245,0,1748894659,13879.857167670001,66.33435717000248,53095.85631432001 2025-06-02,20:04:21.000,153,11089257,124205,0,1748894660,13879.938003390002,66.23566935000417,53095.87028856 2025-06-02,20:04:22.000,153,11089218,124485,0,1748894661,13880.039048040002,66.23566935000417,53095.835352960006 2025-06-02,20:04:23.000,153,11089272,124605,0,1748894662,13880.193983169993,66.19337457000074,53095.9191984 2025-06-02,20:04:24.000,153,11089215,124325,0,1748894663,13880.342181989989,66.17222718000266,53095.95413400001 2025-06-02,20:04:25.000,153,11089252,124485,0,1748894664,13880.537534979994,66.15812892000395,53095.96112112 2025-06-02,20:04:26.000,153,11089235,124365,0,1748894665,13880.74636058999,66.18632544000138,53095.94015976 2025-06-02,20:04:27.000,153,11089281,124365,0,1748894666,13880.89455941,66.21452195999882,53095.99605672001 2025-06-02,20:04:28.000,153,11089264,124485,0,1748894667,13881.096648710001,66.24976761000289,53096.04496656001 2025-06-02,20:04:29.000,153,11089239,124205,0,1748894668,13881.271792769992,66.23566935000417,53096.02400520001 2025-06-02,20:04:30.000,153,11089206,124725,0,1748894669,13881.419991590003,66.2991115199984,53096.11483776 2025-06-02,20:04:31.000,153,11089240,124365,0,1748894670,13881.527772549998,66.25681674000225,53096.07291504001 2025-06-02,20:04:32.000,153,11089254,124285,0,1748894671,13881.689443989999,66.27091500000097,53096.128812 2025-06-02,20:04:33.000,153,11089204,124045,0,1748894672,13881.82417018999,66.22862022000481,53096.14278624001 2025-06-02,20:04:34.000,153,11089246,123925,0,1748894673,13881.94542376999,66.19337457000074,53096.2336188 2025-06-02,20:04:35.000,153,11089225,123805,0,1748894674,13882.0329958,66.1369815299986,53096.28951576001 2025-06-02,20:04:36.000,153,11089243,123085,0,1748894675,13882.09362259,66.1369815299986,53096.33143848001 2025-06-02,20:04:37.000,153,11089233,123325,0,1748894676,13882.140776759996,66.15107979000459,53096.39432256 2025-06-02,20:04:38.000,153,11089266,122885,0,1748894677,13882.214876170001,66.11583414000052,53096.41528392 2025-06-02,20:04:39.000,153,11089259,123045,0,1748894678,13882.268766649991,66.1017358800018,53096.47816800001 2025-06-02,20:04:40.000,153,11089246,123005,0,1748894679,13882.228348789991,66.01009719000285,53096.54105208 2025-06-02,20:04:41.000,153,11089251,123725,0,1748894680,13882.11383152,65.96075328000006,53096.5829748 2025-06-02,20:04:42.000,153,11089223,124805,0,1748894681,13882.120567829996,65.92550763000327,53096.70874296 2025-06-02,20:04:43.000,153,11089245,125845,0,1748894682,13882.15424938,65.93960589000199,53096.820536880005 2025-06-02,20:04:44.000,153,11089276,125405,0,1748894683,13882.11383152,65.90436023999791,53096.79258840001 2025-06-02,20:04:45.000,153,11089233,124885,0,1748894684,13882.100358899996,65.80567241999961,53096.86245960001 2025-06-02,20:04:46.000,153,11089225,124605,0,1748894685,13882.039732109995,65.74927938000474,53096.93233080001 2025-06-02,20:04:47.000,153,11089254,124165,0,1748894686,13881.999314249995,65.65764068999852,53097.037137600004 2025-06-02,20:04:48.000,153,11089267,123885,0,1748894687,13881.95216008,65.61534591000236,53097.09303456 2025-06-02,20:04:49.000,153,11089241,123125,0,1748894688,13881.94542376999,65.58714938999765,53097.13495728 2025-06-02,20:04:50.000,153,11089289,123205,0,1748894689,13881.878060669995,65.61534591000236,53097.274699680005 2025-06-02,20:04:51.000,153,11089178,122725,0,1748894690,13881.817433879994,65.5448546100015,53097.40745496 2025-06-02,20:04:52.000,153,11089287,122325,0,1748894691,13881.77027971,65.55190374000085,53097.4563648 2025-06-02,20:04:53.000,153,11089283,122885,0,1748894692,13881.78375232999,65.53075635000278,53097.610081440005 2025-06-02,20:04:54.000,153,11089231,122725,0,1748894693,13881.70291660999,65.51665809000406,53097.6659784 2025-06-02,20:04:55.000,153,11089258,123005,0,1748894694,13881.669235059999,65.50255982999806,53097.69392688 2025-06-02,20:04:56.000,153,11089238,123285,0,1748894695,13881.709652919999,65.50255982999806,53097.84065640001 2025-06-02,20:04:57.000,153,11089226,123685,0,1748894696,13881.72312553999,65.56600199999957,53097.96642456001 2025-06-02,20:04:58.000,153,11089246,123965,0,1748894697,13881.79048864,65.68583721000323,53098.1201412 2025-06-02,20:04:59.000,153,11089269,124285,0,1748894698,13881.797224949994,65.77747590000217,53098.21796088 2025-06-02,20:05:00.000,153,11089208,124405,0,1748894699,13881.857851739995,65.79862329000025,53098.28783208 2025-06-02,20:05:01.000,153,11089240,124645,0,1748894700,13881.90500590999,65.86911459000112,53098.42058736001 2025-06-02,20:05:02.000,153,11089243,124765,0,1748894701,13881.94542376999,65.93255676000263,53098.60923960001 2025-06-02,20:05:03.000,153,11089224,124645,0,1748894702,13881.918478529995,65.98190066999814,53098.76295624 2025-06-02,20:05:04.000,153,11089237,124245,0,1748894703,13882.00605055999,66.08058849000372,53098.94462136001 2025-06-02,20:05:05.000,153,11089246,124285,0,1748894704,13882.04646841999,66.22862022000481,53099.06340240001 2025-06-02,20:05:06.000,153,11089266,124045,0,1748894705,13882.06667734999,66.35550456000055,53099.25904176001 2025-06-02,20:05:07.000,153,11089260,123805,0,1748894706,13882.019523179995,66.4118976000027,53099.454681120005 2025-06-02,20:05:08.000,153,11089210,123685,0,1748894707,13881.95216008,66.45419237999886,53099.60141064 2025-06-02,20:05:09.000,153,11089273,123605,0,1748894708,13881.90500590999,66.53173280999908,53099.7271788 2025-06-02,20:05:10.000,153,11089255,123045,0,1748894709,13881.77027971,66.65156802000274,53099.89486968 2025-06-02,20:05:11.000,153,11089227,123205,0,1748894710,13881.729861849999,66.72205932000361,53100.076534800006 2025-06-02,20:05:12.000,153,11089172,123045,0,1748894711,13881.675971369994,66.78550148999784,53100.27916128 2025-06-02,20:05:13.000,153,11089228,123045,0,1748894712,13881.568190409998,66.84189452999999,53100.411916560006 2025-06-02,20:05:14.000,153,11089276,123205,0,1748894713,13881.460409449988,66.87714018000406,53100.51672336 2025-06-02,20:05:15.000,153,11089224,123165,0,1748894714,13881.298738010002,66.92648408999958,53100.65646576 2025-06-02,20:05:16.000,153,11089225,123205,0,1748894715,13881.170748119992,66.99697539000044,53100.859092239996 2025-06-02,20:05:17.000,153,11089219,123365,0,1748894716,13881.036021920001,67.13090886000282,53100.90800208001 2025-06-02,20:05:18.000,153,11089192,123685,0,1748894717,13880.921504649996,67.20844929000305,53101.10364144001 2025-06-02,20:05:19.000,153,11089212,123765,0,1748894718,13880.76656951999,67.27894059000391,53101.36915200001 2025-06-02,20:05:20.000,153,11089240,123685,0,1748894719,13880.557743909994,67.34238275999815,53101.57177848 2025-06-02,20:05:21.000,153,11089221,123725,0,1748894720,13880.389336159998,67.38467754000158,53101.69055952 2025-06-02,20:05:22.000,153,11089238,124005,0,1748894721,13880.274818889993,67.4622179700018,53101.851263280005 2025-06-02,20:05:23.000,153,11089301,124125,0,1748894722,13880.140092690002,67.49041448999924,53102.018954160005 2025-06-02,20:05:24.000,153,11089244,124045,0,1748894723,13879.971684939992,67.54680753000139,53102.17965792001 2025-06-02,20:05:25.000,153,11089265,124285,0,1748894724,13879.796540880001,67.68074100000376,53102.305426080005 2025-06-02,20:05:26.000,153,11089240,124605,0,1748894725,13879.708968849991,67.89221489999909,53102.4521556 2025-06-02,20:05:27.000,153,11089180,124645,0,1748894726,13879.57424265,68.06139401999826,53102.56394952001 2025-06-02,20:05:28.000,153,11089227,124605,0,1748894727,13879.500143239995,68.3010644399983,53102.71067904001 2025-06-02,20:05:29.000,153,11089210,124605,0,1748894728,13879.40583489999,68.5125383400009,53102.89234416 2025-06-02,20:05:30.000,153,11089246,124445,0,1748894729,13879.35194442,68.73106137000286,53103.01811232001 2025-06-02,20:05:31.000,153,11089228,124405,0,1748894730,13879.244163459989,68.99892831000034,53103.192790320005 2025-06-02,20:05:32.000,153,11089226,124125,0,1748894731,13879.176800359994,69.29499177000253,53103.3255456 2025-06-02,20:05:33.000,153,11089279,124125,0,1748894732,13879.109437259998,69.57695696999872,53103.51419784 2025-06-02,20:05:34.000,153,11089264,123965,0,1748894733,13879.008392609998,69.84482391000347,53103.56310768 2025-06-02,20:05:35.000,153,11089265,124005,0,1748894734,13878.974711059993,70.12678910999966,53103.7098372 2025-06-02,20:05:36.000,153,11089271,124325,0,1748894735,13878.927556889998,70.42285257000185,53103.9194508 2025-06-02,20:05:37.000,153,11089195,123805,0,1748894736,13878.880402720002,70.71891603000404,53103.99630912 2025-06-02,20:05:38.000,153,11089194,123885,0,1748894737,13878.846721169997,70.9726847100028,53104.14303864001 2025-06-02,20:05:39.000,153,11089304,123885,0,1748894738,13878.779358070002,71.25464990999899,53104.31072952001 2025-06-02,20:05:40.000,153,11089263,123844,0,1748894739,13878.772621759992,71.48727119999967,53104.485407520006 2025-06-02,20:05:41.000,153,11089235,123925,0,1748894740,13878.718731280002,71.70579423000163,53104.583227200004 2025-06-02,20:05:42.000,153,11089235,123565,0,1748894741,13878.678313420001,71.93841552000231,53104.688034 2025-06-02,20:05:43.000,153,11089256,123165,0,1748894742,13878.617686630001,72.12874202999956,53104.84175064001 2025-06-02,20:05:44.000,153,11089229,123325,0,1748894743,13878.503169359996,72.3684124499996,53104.93258320001 2025-06-02,20:05:45.000,153,11089245,123645,0,1748894744,13878.422333639995,72.57283722000284,53105.037390000005 2025-06-02,20:05:46.000,153,11089214,123525,0,1748894745,13878.32802529999,72.76316373000009,53105.06533848 2025-06-02,20:05:47.000,153,11089289,123885,0,1748894746,13878.23371696,72.95349024000461,53105.212068 2025-06-02,20:05:48.000,153,11089267,123805,0,1748894747,13878.14614492999,73.1720132699993,53105.26796496001 2025-06-02,20:05:49.000,153,11089267,123885,0,1748894748,13878.10572706999,73.39758543000062,53105.30988768 2025-06-02,20:05:50.000,153,11089229,124325,0,1748894749,13877.964264559989,73.62315759000194,53105.37975888 2025-06-02,20:05:51.000,153,11089203,124165,0,1748894750,13877.896901459993,73.85577888000262,53105.40072024 2025-06-02,20:05:52.000,153,11089240,124165,0,1748894751,13877.728493709998,73.99676148000435,53105.44963008 2025-06-02,20:05:53.000,153,11089255,124085,0,1748894752,13877.667866919997,74.15889147000416,53105.48456568001 2025-06-02,20:05:54.000,153,11089208,124165,0,1748894753,13877.613976439992,74.26462842000183,53105.51251416001 2025-06-02,20:05:55.000,153,11089236,124125,0,1748894754,13877.539877030002,74.37741449999885,53105.540462640005 2025-06-02,20:05:56.000,153,11089277,124165,0,1748894755,13877.506195479997,74.44085667000036,53105.53347552001 2025-06-02,20:05:57.000,153,11089189,124165,0,1748894756,13877.432096069992,74.54659361999802,53105.51950128 2025-06-02,20:05:58.000,153,11089227,123685,0,1748894757,13877.371469279991,74.72282187000383,53105.56142400001 2025-06-02,20:05:59.000,153,11089225,123605,0,1748894758,13877.371469279991,74.80036230000405,53105.540462640005 2025-06-02,20:06:00.000,153,11089233,123965,0,1748894759,13877.351260349991,74.89905012000236,53105.51950128 2025-06-02,20:06:01.000,153,11089232,123925,0,1748894760,13877.357996660001,75.0893766299996,53105.51251416001 2025-06-02,20:06:02.000,153,11089273,123844,0,1748894761,13877.25695201,75.15281880000111,53105.442642960006 2025-06-02,20:06:03.000,153,11089175,123885,0,1748894762,13877.18958890999,75.21626097000262,53105.40770736 2025-06-02,20:06:04.000,153,11089222,124005,0,1748894763,13877.102016879995,75.31494879000093,53105.33783616 2025-06-02,20:06:05.000,153,11089270,123805,0,1748894764,13877.041390089995,75.40658747999987,53105.31687480001 2025-06-02,20:06:06.000,153,11089253,123805,0,1748894765,13876.92687281999,75.42773486999795,53105.26097784 2025-06-02,20:06:07.000,153,11089237,124165,0,1748894766,13876.832564479999,75.42773486999795,53105.205080880005 2025-06-02,20:06:08.000,153,11089175,123445,0,1748894767,13876.711310899998,75.40658747999987,53105.0723256 2025-06-02,20:06:09.000,153,11089272,123885,0,1748894768,13876.637211489993,75.44183313000394,53104.967518800004 2025-06-02,20:06:10.000,153,11089275,124005,0,1748894769,13876.603529939988,75.51232443000481,53104.869699120005 2025-06-02,20:06:11.000,153,11089200,124205,0,1748894770,13876.522694220002,75.46298052000202,53104.78585368 2025-06-02,20:06:12.000,153,11089160,124365,0,1748894771,13876.441858500002,75.42773486999795,53104.64611128001 2025-06-02,20:06:13.000,153,11089250,124325,0,1748894772,13876.428385879997,75.42773486999795,53104.52034312 2025-06-02,20:06:14.000,153,11089213,124565,0,1748894773,13876.448594809997,75.32904704999964,53104.45745904001 2025-06-02,20:06:15.000,153,11089204,124325,0,1748894774,13876.455331119992,75.30085053000221,53104.35265224 2025-06-02,20:06:16.000,153,11089196,124245,0,1748894775,13876.482276360002,75.21626097000262,53104.17797424 2025-06-02,20:06:17.000,153,11089219,124325,0,1748894776,13876.509221599998,75.16691705999983,53104.01028336 2025-06-02,20:06:18.000,153,11089237,124725,0,1748894777,13876.529430529998,75.04003272000409,53103.85656672001 2025-06-02,20:06:19.000,153,11089226,124445,0,1748894778,13876.596793629993,74.96954142000322,53103.68188872 2025-06-02,20:06:20.000,153,11089229,124285,0,1748894779,13876.731519829998,74.84970620999957,53103.52118496001 2025-06-02,20:06:21.000,153,11089262,124045,0,1748894780,13876.899927579994,74.72282187000383,53103.33951984 2025-06-02,20:06:22.000,153,11089260,124005,0,1748894781,13876.96729067999,74.62413404999825,53103.20676456 2025-06-02,20:06:23.000,153,11089255,123725,0,1748894782,13877.09528057,74.51839710000058,53103.06003504 2025-06-02,20:06:24.000,153,11089239,123485,0,1748894783,13877.324315109996,74.41266015000292,53102.871382799996 2025-06-02,20:06:25.000,153,11089168,123245,0,1748894784,13877.499459170002,74.30692319999798,53102.71067904001 2025-06-02,20:06:26.000,153,11089221,122885,0,1748894785,13877.661130610002,74.16594060000352,53102.57792376 2025-06-02,20:06:27.000,153,11089197,123005,0,1748894786,13877.782384189988,74.07430191000458,53102.37529728001 2025-06-02,20:06:28.000,153,11089257,123365,0,1748894787,13877.984473489989,73.95446670000092,53102.235554880004 2025-06-02,20:06:29.000,153,11089220,123045,0,1748894788,13878.15288124,73.86282801000198,53102.09581248 2025-06-02,20:06:30.000,153,11089254,123645,0,1748894789,13878.280871129995,73.7288945399996,53101.98401856 2025-06-02,20:06:31.000,153,11089236,123725,0,1748894790,13878.40886101999,73.60201020000386,53101.82331480001 2025-06-02,20:06:32.000,153,11089182,123605,0,1748894791,13878.482960429996,73.57381367999915,53101.59972696 2025-06-02,20:06:33.000,153,11089198,123925,0,1748894792,13878.543587219996,73.42578194999805,53101.43203608 2025-06-02,20:06:34.000,153,11089229,124165,0,1748894793,13878.55705984,73.30594674000167,53101.3342164 2025-06-02,20:06:35.000,153,11089249,124125,0,1748894794,13878.590741389991,73.19316066000465,53101.180499760005 2025-06-02,20:06:36.000,153,11089250,124405,0,1748894795,13878.530114599991,73.08037458000035,53101.05473160001 2025-06-02,20:06:37.000,153,11089200,124565,0,1748894796,13878.523378289996,72.98873589000141,53100.90800208001 2025-06-02,20:06:38.000,153,11089218,124285,0,1748894797,13878.47622412,72.88299894000374,53100.76825968001 2025-06-02,20:06:39.000,153,11089202,125125,0,1748894798,13878.381915779995,72.76316373000009,53100.64249152 2025-06-02,20:06:40.000,153,11089248,125325,0,1748894799,13878.301080059995,72.65037765000307,53100.51672336 2025-06-02,20:06:41.000,153,11089190,124405,0,1748894800,13878.21350803,72.54464069999813,53100.38396808001 2025-06-02,20:06:42.000,153,11089227,124165,0,1748894801,13878.1932991,72.37546157999896,53100.21627720001 2025-06-02,20:06:43.000,153,11089239,124365,0,1748894802,13878.22698064999,72.19218420000107,53100.09749616001 2025-06-02,20:06:44.000,153,11089230,124125,0,1748894803,13878.29434375,71.95251378000103,53099.94377952 2025-06-02,20:06:45.000,153,11089200,124285,0,1748894804,13878.33476161,71.79038379000121,53099.81801136 2025-06-02,20:06:46.000,153,11089244,124085,0,1748894805,13878.422333639995,71.61415554000268,53099.68525608001 2025-06-02,20:06:47.000,153,11089229,124485,0,1748894806,13878.563796149996,71.34628859999793,53099.573462160006 2025-06-02,20:06:48.000,153,11089198,123965,0,1748894807,13878.631159249991,71.17710947999876,53099.405771280006 2025-06-02,20:06:49.000,153,11089256,123965,0,1748894808,13878.819775930002,70.98678297000151,53099.35686144001 2025-06-02,20:06:50.000,153,11089277,123925,0,1748894809,13878.920820580002,70.7894073300049,53099.17519632 2025-06-02,20:06:51.000,153,11089216,124045,0,1748894810,13879.109437259998,70.62727733999782,53099.070389520006 2025-06-02,20:06:52.000,153,11089192,123645,0,1748894811,13879.291317629999,70.44399995999993,53098.9585956 2025-06-02,20:06:53.000,153,11089229,123885,0,1748894812,13879.46646168999,70.25367345000268,53098.87475016001 2025-06-02,20:06:54.000,153,11089221,124005,0,1748894813,13879.65507837,70.0562978099988,53098.76295624 2025-06-02,20:06:55.000,153,11089164,123885,0,1748894814,13879.796540880001,69.92941347000306,53098.70705928001 2025-06-02,20:06:56.000,153,11089280,123725,0,1748894815,13879.890849219992,69.75318522000453,53098.65814944001 2025-06-02,20:06:57.000,153,11089268,123844,0,1748894816,13879.938003390002,69.73908695999853,53098.58129112 2025-06-02,20:06:58.000,153,11089206,123725,0,1748894817,13879.917794460001,69.61220262000279,53098.51141992001 2025-06-02,20:06:59.000,153,11089294,123485,0,1748894818,13879.890849219992,69.51351480000449,53098.448535840005 2025-06-02,20:07:00.000,153,11089323,123685,0,1748894819,13879.897585530001,69.42187610999827,53098.44154872001 2025-06-02,20:07:01.000,153,11089246,123725,0,1748894820,13879.816749810001,69.33728654999868,53098.3646904 2025-06-02,20:07:02.000,153,11089212,123565,0,1748894821,13879.661814679996,69.2526969899991,53098.30180632001 2025-06-02,20:07:03.000,153,11089248,123565,0,1748894822,13879.49340693,69.118763520004,53098.34372904001 2025-06-02,20:07:04.000,153,11089262,123365,0,1748894823,13879.34520810999,69.0694196100012,53098.2948192 2025-06-02,20:07:05.000,153,11089217,123605,0,1748894824,13879.203745599989,68.94253526999819,53098.23892224 2025-06-02,20:07:06.000,153,11089200,123205,0,1748894825,13879.069019399998,68.90024049000203,53098.231935120006 2025-06-02,20:07:07.000,153,11089187,123605,0,1748894826,13878.887139029997,68.83679832000053,53098.210973760004 2025-06-02,20:07:08.000,153,11089252,123325,0,1748894827,13878.772621759992,68.79450354000437,53098.17603816001 2025-06-02,20:07:09.000,153,11089224,123285,0,1748894828,13878.691786039992,68.64647181000328,53098.162063920005 2025-06-02,20:07:10.000,153,11089280,123205,0,1748894829,13878.48969673999,68.5477839899977,53098.19699952 2025-06-02,20:07:11.000,153,11089272,123365,0,1748894830,13878.341497919995,68.42794878000132,53098.18302528001 2025-06-02,20:07:12.000,153,11089212,123165,0,1748894831,13878.21350803,68.32926096000301,53098.17603816001 2025-06-02,20:07:13.000,153,11089200,123085,0,1748894832,13878.15288124,68.18827836000128,53098.20398664001 2025-06-02,20:07:14.000,153,11089245,123045,0,1748894833,13878.06530920999,68.06139401999826,53098.2598836 2025-06-02,20:07:15.000,153,11089222,123125,0,1748894834,13877.997946109994,67.91336229000444,53098.31578056 2025-06-02,20:07:16.000,153,11089202,123045,0,1748894835,13877.937319319994,67.81467446999886,53098.35071616001 2025-06-02,20:07:17.000,153,11089264,122845,0,1748894836,13877.849747289998,67.64549534999969,53098.45552296 2025-06-02,20:07:18.000,153,11089251,123365,0,1748894837,13877.856483599993,67.54680753000139,53098.51840704001 2025-06-02,20:07:19.000,153,11089216,124685,0,1748894838,13877.768911569998,67.50451274999796,53098.574304 2025-06-02,20:07:20.000,153,11089191,123725,0,1748894839,13877.694812159993,67.46926710000116,53098.56032976001 2025-06-02,20:07:21.000,153,11089231,123205,0,1748894840,13877.694812159993,67.43402145000437,53098.783917600005 2025-06-02,20:07:22.000,153,11089220,122885,0,1748894841,13877.647657989997,67.45516884000244,53098.80487896001 2025-06-02,20:07:23.000,153,11089248,123205,0,1748894842,13877.587031199997,67.44811971000308,53098.9585956 2025-06-02,20:07:24.000,153,11089235,123485,0,1748894843,13877.526404409997,67.45516884000244,53099.05641528 2025-06-02,20:07:25.000,153,11089221,123365,0,1748894844,13877.465777619997,67.53270927000267,53099.21013192001 2025-06-02,20:07:26.000,153,11089260,123405,0,1748894845,13877.344524039996,67.65254447999905,53099.31493872 2025-06-02,20:07:27.000,153,11089213,123525,0,1748894846,13877.23674308,67.78647795000143,53099.44769400001 2025-06-02,20:07:28.000,153,11089224,122965,0,1748894847,13877.182852599995,67.94155881000188,53099.52455232001 2025-06-02,20:07:29.000,153,11089242,123405,0,1748894848,13877.01444485,68.06139401999826,53099.71320456001 2025-06-02,20:07:30.000,153,11089211,123245,0,1748894849,13876.86624602999,68.2658187900015,53099.81801136 2025-06-02,20:07:31.000,153,11089234,123325,0,1748894850,13876.751728759999,68.4490961699994,53099.99967648001 2025-06-02,20:07:32.000,153,11089222,123725,0,1748894851,13876.576584699993,68.74515963000158,53100.14640600001 2025-06-02,20:07:33.000,153,11089238,123645,0,1748894852,13876.381231710002,68.9707317900029,53100.36300672001 2025-06-02,20:07:34.000,153,11089243,123485,0,1748894853,13876.172406099991,69.16105830000015,53100.495762 2025-06-02,20:07:35.000,153,11089233,123725,0,1748894854,13875.99052572999,69.35843394000403,53100.55165896001 2025-06-02,20:07:36.000,153,11089202,123844,0,1748894855,13875.801909049995,69.59105523000471,53100.81716952001 2025-06-02,20:07:37.000,153,11089285,123765,0,1748894856,13875.525720339989,69.71793957000045,53100.97787328 2025-06-02,20:07:38.000,153,11089205,123805,0,1748894857,13875.323631040003,69.91531521000434,53101.15255128001 2025-06-02,20:07:39.000,153,11089279,123685,0,1748894858,13875.121541740002,69.97170824999921,53101.24338384001 2025-06-02,20:07:40.000,153,11089238,123885,0,1748894859,13874.85882565,70.16203476000373,53101.397100480004 2025-06-02,20:07:41.000,153,11089260,123485,0,1748894860,13874.61631849,70.31006649000483,53101.62068832 2025-06-02,20:07:42.000,153,11089313,123885,0,1748894861,13874.346866089989,70.479245610004,53101.76043072 2025-06-02,20:07:43.000,153,11089241,124005,0,1748894862,13874.063941070002,70.64842473000317,53101.900173120004 2025-06-02,20:07:44.000,153,11089257,123844,0,1748894863,13873.821433910001,70.81760385000234,53102.02594128 2025-06-02,20:07:45.000,153,11089217,123645,0,1748894864,13873.63955354,70.95153732000472,53102.15170944 2025-06-02,20:07:46.000,153,11089227,124005,0,1748894865,13873.4778821,71.1066181799979,53102.36132304 2025-06-02,20:07:47.000,153,11089265,123965,0,1748894866,13873.24884755999,71.23350252000091,53102.45914272 2025-06-02,20:07:48.000,153,11089238,124045,0,1748894867,13873.147802909989,71.2828464300037,53102.65478208 2025-06-02,20:07:49.000,153,11089295,124125,0,1748894868,13873.040021949993,71.46612381000159,53102.8364472 2025-06-02,20:07:50.000,153,11089209,124085,0,1748894869,13872.932240989998,71.65645031999884,53102.96920248001 2025-06-02,20:07:51.000,153,11089192,123965,0,1748894870,13872.810987409997,71.839727700004,53103.10894488 2025-06-02,20:07:52.000,153,11089255,124045,0,1748894871,13872.656052279992,72.06529985999805,53103.290610000004 2025-06-02,20:07:53.000,153,11089262,124565,0,1748894872,13872.555007629991,72.32611767000344,53103.409391040004 2025-06-02,20:07:54.000,153,11089231,124325,0,1748894873,13872.4000725,72.50939505000133,53103.61201752 2025-06-02,20:07:55.000,153,11089194,124125,0,1748894874,13872.184510579995,72.75611460000073,53103.72381144 2025-06-02,20:07:56.000,153,11089257,124245,0,1748894875,13871.995893899999,72.98873589000141,53103.9194508 2025-06-02,20:07:57.000,153,11089223,124045,0,1748894876,13871.820749839993,73.25660282999888,53104.10810304 2025-06-02,20:07:58.000,153,11089214,124405,0,1748894877,13871.638869469993,73.51037151000492,53104.247845440004 2025-06-02,20:07:59.000,153,11089263,123965,0,1748894878,13871.436780169992,73.79938584000047,53104.40854920001 2025-06-02,20:08:00.000,153,11089209,124125,0,1748894879,13871.302053970001,74.12364582000009,53104.54130448 2025-06-02,20:08:01.000,153,11089191,123805,0,1748894880,13871.09996467,74.42675841000164,53104.688034 2025-06-02,20:08:02.000,153,11089240,124285,0,1748894881,13871.03260156999,74.75806752000062,53104.81380216001 2025-06-02,20:08:03.000,153,11089244,124125,0,1748894882,13870.924820609995,75.01888532999874,53104.94655744 2025-06-02,20:08:04.000,153,11089226,125365,0,1748894883,13870.776621789999,75.31494879000093,53105.17014528 2025-06-02,20:08:05.000,153,11089259,125085,0,1748894884,13870.614950349998,75.62511051000183,53105.302900560004 2025-06-02,20:08:06.000,153,11089262,124325,0,1748894885,13870.500433079993,75.89297744999931,53105.442642960006 2025-06-02,20:08:07.000,153,11089230,124605,0,1748894886,13870.298343779992,76.18199178000214,53105.540462640005 2025-06-02,20:08:08.000,153,11089253,124645,0,1748894887,13870.116463409991,76.42166220000217,53105.68719216 2025-06-02,20:08:09.000,153,11089243,124445,0,1748894888,13870.06257293,76.62608696999814,53105.83392168 2025-06-02,20:08:10.000,153,11089270,124685,0,1748894889,13869.927846729996,76.86575738999818,53105.89680576001 2025-06-02,20:08:11.000,153,11089238,124485,0,1748894890,13869.847011009995,77.02083824999863,53105.91078 2025-06-02,20:08:12.000,153,11089242,124445,0,1748894891,13869.766175289995,77.1900173699978,53106.06449664001 2025-06-02,20:08:13.000,153,11089241,124485,0,1748894892,13869.67860326,77.33099996999954,53106.21821328 2025-06-02,20:08:14.000,153,11089263,124285,0,1748894893,13869.584294919994,77.47198257000127,53106.20423904001 2025-06-02,20:08:15.000,153,11089207,124245,0,1748894894,13869.55061336999,77.64116169000044,53106.28808448 2025-06-02,20:08:16.000,153,11089256,124045,0,1748894895,13869.543877059994,77.7962425500009,53106.3649428 2025-06-02,20:08:17.000,153,11089259,124405,0,1748894896,13869.463041339994,77.93017602000327,53106.427826880004 2025-06-02,20:08:18.000,153,11089265,124325,0,1748894897,13869.395678239998,78.00066732000414,53106.46276248 2025-06-02,20:08:19.000,153,11089274,124565,0,1748894898,13869.409150859989,78.13460078999924,53106.5745564 2025-06-02,20:08:20.000,153,11089224,124005,0,1748894899,13869.395678239998,78.2544360000029,53106.52564656 2025-06-02,20:08:21.000,153,11089256,124325,0,1748894900,13869.422623479993,78.3178781700044,53106.616479120006 2025-06-02,20:08:22.000,153,11089283,124485,0,1748894901,13869.429359789989,78.42361512000207,53106.62346624 2025-06-02,20:08:23.000,153,11089279,124165,0,1748894902,13869.577558609999,78.51525381000101,53106.65141472 2025-06-02,20:08:24.000,153,11089214,124325,0,1748894903,13869.71902112,78.61394162999932,53106.714298800005 2025-06-02,20:08:25.000,153,11089264,124205,0,1748894904,13869.887428869995,78.67738380000083,53106.74224728 2025-06-02,20:08:26.000,153,11089205,124005,0,1748894905,13870.015418759991,78.73377684000297,53106.74224728 2025-06-02,20:08:27.000,153,11089217,124285,0,1748894906,13870.129936029996,78.77607161999913,53106.7492344 2025-06-02,20:08:28.000,153,11089272,124205,0,1748894907,13870.325289020002,78.86066117999871,53106.79814424 2025-06-02,20:08:29.000,153,11089221,124085,0,1748894908,13870.486960460003,78.93820160999894,53106.84705408 2025-06-02,20:08:30.000,153,11089263,124045,0,1748894909,13870.635159279998,78.96639813000365,53106.84006696 2025-06-02,20:08:31.000,153,11089284,124285,0,1748894910,13870.85072119999,79.01574203999917,53106.79115712 2025-06-02,20:08:32.000,153,11089269,124325,0,1748894911,13871.07301942999,79.04393856000388,53106.8191056 2025-06-02,20:08:33.000,153,11089210,123965,0,1748894912,13871.315526589991,79.13557725000283,53106.84006696 2025-06-02,20:08:34.000,153,11089235,123925,0,1748894913,13871.571506369997,79.24131420000049,53106.812118480004 2025-06-02,20:08:35.000,153,11089235,124005,0,1748894914,13871.793804599998,79.34705114999815,53106.79115712 2025-06-02,20:08:36.000,153,11089233,123805,0,1748894915,13871.935267109999,79.45983723000245,53106.75622152001 2025-06-02,20:08:37.000,153,11089193,123965,0,1748894916,13872.15756534,79.54442679000203,53106.75622152001 2025-06-02,20:08:38.000,153,11089173,123925,0,1748894917,13872.35965464,79.6501637399997,53106.77718288001 2025-06-02,20:08:39.000,153,11089282,124325,0,1748894918,13872.534798699991,79.79114634000143,53106.77019576 2025-06-02,20:08:40.000,153,11089196,124005,0,1748894919,13872.669524899997,79.91098154999781,53106.72827304 2025-06-02,20:08:41.000,153,11089239,123725,0,1748894920,13872.885086820002,80.04491502000019,53106.74224728 2025-06-02,20:08:42.000,153,11089237,123805,0,1748894921,13873.053494569998,80.22114326999872,53106.70032456 2025-06-02,20:08:43.000,153,11089277,124565,0,1748894922,13873.181484459994,80.39032238999789,53106.644427600004 2025-06-02,20:08:44.000,153,11089231,124525,0,1748894923,13873.282529109994,80.55950151000434,53106.53263368 2025-06-02,20:08:45.000,153,11089203,123805,0,1748894924,13873.383573759995,80.71458237000479,53106.476736720004 2025-06-02,20:08:46.000,153,11089250,124165,0,1748894925,13873.51829996,80.82736845000181,53106.39987840001 2025-06-02,20:08:47.000,153,11089234,123645,0,1748894926,13873.61934461,80.96130192000419,53106.3649428 2025-06-02,20:08:48.000,153,11089238,123565,0,1748894927,13873.754070809991,81.109333649998,53106.309045840004 2025-06-02,20:08:49.000,153,11089234,123645,0,1748894928,13873.915742249992,81.28556190000381,53106.21821328 2025-06-02,20:08:50.000,153,11089270,123925,0,1748894929,13874.010050589997,81.41949536999891,53106.1203936 2025-06-02,20:08:51.000,153,11089231,123525,0,1748894930,13874.158249409993,81.49703579999914,53106.00859968 2025-06-02,20:08:52.000,153,11089237,123885,0,1748894931,13874.367075019989,81.60982188000344,53105.89680576001 2025-06-02,20:08:53.000,153,11089258,123485,0,1748894932,13874.623054799995,81.6803131800043,53105.75007624001 2025-06-02,20:08:54.000,153,11089203,123485,0,1748894933,13874.83188040999,81.6803131800043,53105.65225656001 2025-06-02,20:08:55.000,153,11089211,123965,0,1748894934,13875.141750670002,81.68736231000366,53105.51950128 2025-06-02,20:08:56.000,153,11089240,123525,0,1748894935,13875.451620929998,81.69441144000302,53105.40072024 2025-06-02,20:08:57.000,153,11089221,123605,0,1748894936,13875.76822749999,81.68736231000366,53105.323861920006 2025-06-02,20:08:58.000,153,11089273,123605,0,1748894937,13876.044416209996,81.56047797000065,53105.14918392001 2025-06-02,20:08:59.000,153,11089204,123245,0,1748894938,13876.455331119992,81.39129885000148,53104.99546728 2025-06-02,20:09:00.000,153,11089197,123725,0,1748894939,13876.718047209994,81.2221197300023,53104.80681504 2025-06-02,20:09:01.000,153,11089225,123365,0,1748894940,13877.04812639999,81.09523538999929,53104.72296960001 2025-06-02,20:09:02.000,153,11089232,123445,0,1748894941,13877.3175788,80.97540018000291,53104.52733024001 2025-06-02,20:09:03.000,153,11089267,123285,0,1748894942,13877.620712750002,80.73572976000287,53104.38060072 2025-06-02,20:09:04.000,153,11089233,123245,0,1748894943,13877.876692529993,80.5665506400037,53104.27579392 2025-06-02,20:09:05.000,153,11089263,123405,0,1748894944,13878.17309017,80.47491195000475,53104.12207728001 2025-06-02,20:09:06.000,153,11089186,123365,0,1748894945,13878.41559733,80.27753631000087,53103.989322 2025-06-02,20:09:07.000,153,11089266,123325,0,1748894946,13878.705258659997,80.1083571900017,53103.7797084 2025-06-02,20:09:08.000,153,11089245,123325,0,1748894947,13879.001656299988,79.90393241999845,53103.7098372 2025-06-02,20:09:09.000,153,11089263,123325,0,1748894948,13879.338471799994,79.69950765000249,53103.52118496001 2025-06-02,20:09:10.000,153,11089229,123325,0,1748894949,13879.601187889995,79.59377070000482,53103.42336528001 2025-06-02,20:09:11.000,153,11089245,123525,0,1748894950,13879.917794460001,79.37524767000286,53103.25567440001 2025-06-02,20:09:12.000,153,11089247,123365,0,1748894951,13880.193983169993,79.19901942000433,53103.08798352001 2025-06-02,20:09:13.000,153,11089275,123325,0,1748894952,13880.48364449999,79.05098769000324,53102.94824112001 2025-06-02,20:09:14.000,153,11089230,123325,0,1748894953,13880.72615165999,78.85361204999936,53102.79452448 2025-06-02,20:09:15.000,153,11089244,123445,0,1748894954,13880.921504649996,78.71967858000426,53102.66875632 2025-06-02,20:09:16.000,153,11089215,123485,0,1748894955,13881.130330259992,78.60689249999996,53102.52901392 2025-06-02,20:09:17.000,153,11089267,123325,0,1748894956,13881.258320150002,78.48000816000422,53102.41722000001 2025-06-02,20:09:18.000,153,11089216,123445,0,1748894957,13881.332419559993,78.39541860000463,53102.27747760001 2025-06-02,20:09:19.000,153,11089248,123165,0,1748894958,13881.393046349993,78.36722207999992,53102.1027996 2025-06-02,20:09:20.000,153,11089246,123205,0,1748894959,13881.467145759998,78.28263252000033,53102.067864000004 2025-06-02,20:09:21.000,153,11089232,123045,0,1748894960,13881.534508859993,78.16279731000395,53101.99100568001 2025-06-02,20:09:22.000,153,11089200,123445,0,1748894961,13881.635553509994,78.02181471000222,53101.76741784 2025-06-02,20:09:23.000,153,11089221,123165,0,1748894962,13881.70291660999,77.86673385000176,53101.67658528001 2025-06-02,20:09:24.000,153,11089234,123844,0,1748894963,13881.756807089994,77.72575125000003,53101.60671408001 2025-06-02,20:09:25.000,153,11089252,123844,0,1748894964,13881.74333446999,77.54247387000214,53101.50190728 2025-06-02,20:09:26.000,153,11089195,123045,0,1748894965,13881.77027971,77.39444214000105,53101.43203608 2025-06-02,20:09:27.000,153,11089197,123165,0,1748894966,13881.85111543,77.29575432000274,53101.397100480004 2025-06-02,20:09:28.000,153,11089207,123405,0,1748894967,13881.86458804999,77.11247694000485,53101.25735808 2025-06-02,20:09:29.000,153,11089216,123165,0,1748894968,13881.8309065,76.9573960800044,53101.15255128001 2025-06-02,20:09:30.000,153,11089258,123205,0,1748894969,13881.817433879994,76.79526609000459,53101.11062856 2025-06-02,20:09:31.000,153,11089230,123365,0,1748894970,13881.78375232999,76.68248001000029,53101.061718720004 2025-06-02,20:09:32.000,153,11089293,123165,0,1748894971,13881.777016019994,76.4992026300024,53100.95691192001 2025-06-02,20:09:33.000,153,11089245,123365,0,1748894972,13881.84437911999,76.25953221000236,53100.859092239996 2025-06-02,20:09:34.000,153,11089241,123325,0,1748894973,13881.88479697999,76.02691092000168,53100.75428544 2025-06-02,20:09:35.000,153,11089220,123285,0,1748894974,13882.019523179995,75.83658441000443,53100.76825968001 2025-06-02,20:09:36.000,153,11089197,123365,0,1748894975,13882.241821409996,75.55461921000096,53100.76825968001 2025-06-02,20:09:37.000,153,11089252,123005,0,1748894976,13882.275502960001,75.36429270000372,53100.59358168 2025-06-02,20:09:38.000,153,11089211,123525,0,1748894977,13882.356338680001,75.23035923000134,53100.55165896001 2025-06-02,20:09:39.000,153,11089239,123445,0,1748894978,13882.491064879992,75.04003272000409,53100.46781352 2025-06-02,20:09:40.000,153,11089243,123685,0,1748894979,13882.585373219998,74.81446056000277,53100.411916560006 2025-06-02,20:09:41.000,153,11089206,123365,0,1748894980,13882.679681559988,74.63823231000424,53100.342045360005 2025-06-02,20:09:42.000,153,11089280,123685,0,1748894981,13882.726835729998,74.48315145000379,53100.36300672001 2025-06-02,20:09:43.000,153,11089216,123725,0,1748894982,13882.780726209989,74.27167755000119,53100.30012264 2025-06-02,20:09:44.000,153,11089227,123725,0,1748894983,13882.821144069989,74.01790887000243,53100.28614840001 2025-06-02,20:09:45.000,153,11089195,123645,0,1748894984,13882.875034549994,73.8275823599979,53100.27217416 2025-06-02,20:09:46.000,153,11089219,123565,0,1748894985,13882.868298239999,73.61610846000258,53100.20230296 2025-06-02,20:09:47.000,153,11089283,124125,0,1748894986,13882.854825619994,73.42578194999805,53100.20230296 2025-06-02,20:09:48.000,153,11089282,123485,0,1748894987,13882.841352999989,73.20020979000401,53100.21627720001 2025-06-02,20:09:49.000,153,11089284,123685,0,1748894988,13882.733572039993,73.08037458000035,53100.23723856001 2025-06-02,20:09:50.000,153,11089234,123765,0,1748894989,13882.672945249993,72.91119546000118,53100.28614840001 2025-06-02,20:09:51.000,153,11089255,123605,0,1748894990,13882.625791079998,72.68562329999986,53100.34903248 2025-06-02,20:09:52.000,153,11089239,123925,0,1748894991,13882.558427980002,72.58693548000156,53100.41890368 2025-06-02,20:09:53.000,153,11089233,124045,0,1748894992,13882.416965470002,72.46005113999854,53100.38396808001 2025-06-02,20:09:54.000,153,11089252,124605,0,1748894993,13882.268766649991,72.36136332000024,53100.41890368 2025-06-02,20:09:55.000,153,11089237,124045,0,1748894994,13882.100358899996,72.26972463000129,53100.460826400005 2025-06-02,20:09:56.000,153,11089230,123885,0,1748894995,13881.92521483999,72.16398768000363,53100.48877488 2025-06-02,20:09:57.000,153,11089223,124045,0,1748894996,13881.716389229994,72.06529985999805,53100.61454304 2025-06-02,20:09:58.000,153,11089181,123565,0,1748894997,13881.487354689998,72.00185769000382,53100.71236272 2025-06-02,20:09:59.000,153,11089213,124165,0,1748894998,13881.231374909992,71.93136639000295,53100.80319528 2025-06-02,20:10:00.000,153,11089276,124045,0,1748894999,13881.015812990001,71.8749733500008,53100.894027840004 2025-06-02,20:10:01.000,153,11089280,123844,0,1748895000,13880.78677844999,71.76923640000314,53101.00582176001 2025-06-02,20:10:02.000,153,11089195,124165,0,1748895001,13880.54427128999,71.74103987999843,53101.019796 2025-06-02,20:10:03.000,153,11089270,124325,0,1748895002,13880.301764129988,71.67759771000419,53101.16652552 2025-06-02,20:10:04.000,153,11089223,124405,0,1748895003,13880.045784349997,71.68464684000355,53101.20146112001 2025-06-02,20:10:05.000,153,11089240,124045,0,1748895004,13879.722441469996,71.69169597000291,53101.28530656 2025-06-02,20:10:16.000,153,11089228,124285,0,1748895015,13876.590057319998,72.0230050800019,53102.305426080005 2025-06-02,20:10:17.000,153,11089264,124605,0,1748895016,13876.381231710002,72.10759464000148,53102.51503968001 2025-06-02,20:10:18.000,153,11089219,124645,0,1748895017,13876.239769200001,72.28382289000001,53102.63382072001 2025-06-02,20:10:19.000,153,11089246,124485,0,1748895018,13875.99726204,72.42480549000175,53102.61285936001 2025-06-02,20:10:20.000,153,11089226,124205,0,1748895019,13875.77496381,72.57283722000284,53102.75260176001 2025-06-02,20:10:21.000,153,11089256,124485,0,1748895020,13875.465093549989,72.72791808000329,53102.89234416 2025-06-02,20:10:22.000,153,11089202,124325,0,1748895021,13875.222586390002,72.81250764000288,53102.927279760006 2025-06-02,20:10:23.000,153,11089238,124325,0,1748895022,13874.986815539996,72.93939197999862,53103.04606080001 2025-06-02,20:10:24.000,153,11089232,124285,0,1748895023,13874.852089339991,73.03103067000484,53103.12990624 2025-06-02,20:10:25.000,153,11089267,124645,0,1748895024,13874.67020896999,73.12266936000378,53103.290610000004 2025-06-02,20:10:26.000,153,11089262,124325,0,1748895025,13874.454647049999,73.24250457000016,53103.36746832 2025-06-02,20:10:27.000,153,11089297,124085,0,1748895026,13874.292975609998,73.30594674000167,53103.50721072 2025-06-02,20:10:28.000,153,11089224,124485,0,1748895027,13874.138040479993,73.34119238999847,53103.61201752 2025-06-02,20:10:29.000,153,11089221,124205,0,1748895028,13873.895533319992,73.4187328199987,53103.6749016 2025-06-02,20:10:30.000,153,11089200,124365,0,1748895029,13873.63955354,73.49627324999892,53103.85656672001 2025-06-02,20:10:31.000,153,11089213,123805,0,1748895030,13873.423991619995,73.63725585000066,53103.89848944 2025-06-02,20:10:32.000,153,11089255,124245,0,1748895031,13873.26905648999,73.77823845000239,53103.989322 2025-06-02,20:10:33.000,153,11089220,124005,0,1748895032,13873.046758259989,73.8769262700007,53104.13605152 2025-06-02,20:10:34.000,153,11089266,124205,0,1748895033,13872.824460030002,73.98971234999772,53104.2338712 2025-06-02,20:10:35.000,153,11089293,123925,0,1748895034,13872.615634419992,74.15889147000416,53104.296755280004 2025-06-02,20:10:36.000,153,11089171,124405,0,1748895035,13872.41354511999,74.34921798000141,53104.38758784001 2025-06-02,20:10:37.000,153,11089234,124205,0,1748895036,13872.23840106,74.51839710000058,53104.50636888001 2025-06-02,20:10:38.000,153,11089257,124085,0,1748895037,13872.036311759999,74.69462534999911,53104.52034312 2025-06-02,20:10:39.000,153,11089212,124045,0,1748895038,13871.820749839993,74.81446056000277,53104.71598248 2025-06-02,20:10:40.000,153,11089247,124285,0,1748895039,13871.638869469993,75.07527837000089,53104.79284080001 2025-06-02,20:10:41.000,153,11089220,123885,0,1748895040,13871.430043859997,75.30085053000221,53104.91162184001 2025-06-02,20:10:42.000,153,11089290,124045,0,1748895041,13871.302053970001,75.5475700800016,53104.89066048001 2025-06-02,20:10:43.000,153,11089204,124165,0,1748895042,13871.07975574,75.83658441000443,53104.96053168001 2025-06-02,20:10:44.000,153,11089203,124205,0,1748895043,13870.864193819994,76.11854961000063,53105.01642864 2025-06-02,20:10:45.000,153,11089248,123765,0,1748895044,13870.729467619989,76.4005148100041,53105.12822256001 2025-06-02,20:10:46.000,153,11089259,123645,0,1748895045,13870.581268799993,76.70362739999837,53105.17713240001 2025-06-02,20:10:47.000,153,11089276,123965,0,1748895046,13870.298343779992,77.01378911999927,53105.212068 2025-06-02,20:10:48.000,153,11089264,124005,0,1748895047,13870.163617580001,77.33099996999954,53105.212068 2025-06-02,20:10:49.000,153,11089196,123925,0,1748895048,13870.06257293,77.64116169000044,53105.323861920006 2025-06-02,20:10:50.000,153,11089200,124005,0,1748895049,13869.907637799995,77.98656905999815,53105.26097784 2025-06-02,20:10:51.000,153,11089192,124525,0,1748895050,13869.77291159999,78.21214121999947,53105.30988768 2025-06-02,20:10:52.000,153,11089217,125005,0,1748895051,13869.63144908999,78.5011555500023,53105.26097784 2025-06-02,20:10:53.000,153,11089265,123844,0,1748895052,13869.489986579989,78.73377684000297,53105.29591344001 2025-06-02,20:10:54.000,153,11089297,123844,0,1748895053,13869.314842519998,78.93820160999894,53105.302900560004 2025-06-02,20:10:55.000,153,11089287,123925,0,1748895054,13869.274424659998,79.1214789900041,53105.22604224001 2025-06-02,20:10:56.000,153,11089241,124165,0,1748895055,13869.193588939997,79.27655985000456,53105.24700360001 2025-06-02,20:10:57.000,153,11089245,123725,0,1748895056,13869.166643700002,79.54442679000203,53105.17713240001 2025-06-02,20:10:58.000,153,11089211,123925,0,1748895057,13869.099280599992,79.78409721000207,53105.14918392001 2025-06-02,20:10:59.000,153,11089248,123645,0,1748895058,13869.045390120002,79.98147284999868,53105.16315816 2025-06-02,20:11:00.000,153,11089210,123965,0,1748895059,13869.079071669992,80.17884849000257,53105.06533848 2025-06-02,20:11:01.000,153,11089195,123645,0,1748895060,13869.099280599992,80.43261717000132,53105.02341576 2025-06-02,20:11:02.000,153,11089231,124005,0,1748895061,13869.139698459992,80.6017962900005,53104.967518800004 2025-06-02,20:11:03.000,153,11089234,123445,0,1748895062,13869.159907389992,80.78507366999838,53104.869699120005 2025-06-02,20:11:04.000,153,11089239,123805,0,1748895063,13869.207061560002,80.9472036599982,53104.820789280006 2025-06-02,20:11:05.000,153,11089190,123685,0,1748895064,13869.281160969993,81.00359670000034,53104.70899536 2025-06-02,20:11:06.000,153,11089286,123765,0,1748895065,13869.308106209988,81.01769495999906,53104.63912416 2025-06-02,20:11:07.000,153,11089251,123925,0,1748895066,13869.388941929989,81.09523538999929,53104.61117568 2025-06-02,20:11:08.000,153,11089256,123685,0,1748895067,13869.523668129994,81.10228451999865,53104.485407520006 2025-06-02,20:11:09.000,153,11089168,123685,0,1748895068,13869.624712779994,81.0599897400025,53104.366626480005 2025-06-02,20:11:10.000,153,11089250,123645,0,1748895069,13869.79312052999,81.11638278000464,53104.21290984 2025-06-02,20:11:11.000,153,11089241,123805,0,1748895070,13869.91437410999,81.109333649998,53104.17098712001 2025-06-02,20:11:12.000,153,11089172,123685,0,1748895071,13870.035627689991,81.13048104000336,53104.03823184 2025-06-02,20:11:13.000,153,11089264,123565,0,1748895072,13870.177090199992,81.109333649998,53103.961373520004 2025-06-02,20:11:14.000,153,11089274,123565,0,1748895073,13870.345497950002,81.02474408999842,53103.89848944 2025-06-02,20:11:15.000,153,11089225,123844,0,1748895074,13870.453278909998,80.98949844000163,53103.744772800004 2025-06-02,20:11:16.000,153,11089270,123605,0,1748895075,13870.621686659993,80.97540018000291,53103.65394024 2025-06-02,20:11:17.000,153,11089276,123844,0,1748895076,13870.763149169994,80.98244931000227,53103.54913344001 2025-06-02,20:11:18.000,153,11089204,123485,0,1748895077,13870.93155691999,80.95425279000483,53103.38842968 2025-06-02,20:11:19.000,153,11089230,123485,0,1748895078,13871.086492049995,80.96130192000419,53103.290610000004 2025-06-02,20:11:20.000,153,11089204,123405,0,1748895079,13871.26163611,81.0106458299997,53103.18580320001 2025-06-02,20:11:21.000,153,11089226,123525,0,1748895080,13871.443516480002,81.04589148000377,53103.094970640006 2025-06-02,20:11:22.000,153,11089217,123445,0,1748895081,13871.598451609992,81.02474408999842,53102.96221536 2025-06-02,20:11:23.000,153,11089222,123485,0,1748895082,13871.800540909993,80.95425279000483,53102.95522824 2025-06-02,20:11:24.000,153,11089286,123325,0,1748895083,13872.036311759999,80.96835105000355,53102.95522824 2025-06-02,20:11:25.000,153,11089265,123605,0,1748895084,13872.325973089995,80.9119580100014,53102.85042144001 2025-06-02,20:11:26.000,153,11089225,123565,0,1748895085,13872.635843349992,80.86966322999797,53102.74561464 2025-06-02,20:11:27.000,153,11089229,123725,0,1748895086,13872.905295750003,80.86966322999797,53102.689717680005 2025-06-02,20:11:28.000,153,11089254,123685,0,1748895087,13873.25558387,80.75687715000095,53102.60587224 2025-06-02,20:11:29.000,153,11089263,123245,0,1748895088,13873.47114578999,80.70753323999816,53102.49407832001 2025-06-02,20:11:30.000,153,11089227,123485,0,1748895089,13873.713652949991,80.60884541999985,53102.41722000001 2025-06-02,20:11:31.000,153,11089237,123485,0,1748895090,13873.983105350002,80.51015760000155,53102.36132304 2025-06-02,20:11:32.000,153,11089296,124285,0,1748895091,13874.191930959998,80.48196108000411,53102.34036168 2025-06-02,20:11:33.000,153,11089228,123365,0,1748895092,13874.53548277,80.29868369999895,53102.29145184 2025-06-02,20:11:34.000,153,11089195,123605,0,1748895093,13874.764517309995,80.1436028399985,53102.26350336 2025-06-02,20:11:35.000,153,11089205,123485,0,1748895094,13875.013760779992,79.92507981000381,53102.15869656001 2025-06-02,20:11:36.000,153,11089217,123405,0,1748895095,13875.296685799993,79.78409721000207,53102.137735200005 2025-06-02,20:11:37.000,153,11089316,123365,0,1748895096,13875.62676498999,79.54442679000203,53102.11677384 2025-06-02,20:11:38.000,153,11089256,123005,0,1748895097,13875.97031679999,79.38934593000158,53102.1027996 2025-06-02,20:11:39.000,153,11089256,122845,0,1748895098,13876.259978130001,79.18492115999834,53102.01196704001 2025-06-02,20:11:40.000,153,11089188,123325,0,1748895099,13876.603529939988,78.93820160999894,53101.97703144 2025-06-02,20:11:41.000,153,11089221,123205,0,1748895100,13876.852773409999,78.80426814000384,53101.94908296 2025-06-02,20:11:42.000,153,11089260,123325,0,1748895101,13877.06833532999,78.5998433700006,53101.89318600001 2025-06-02,20:11:43.000,153,11089294,123045,0,1748895102,13877.378205590001,78.46590989999822,53101.900173120004 2025-06-02,20:11:44.000,153,11089219,123365,0,1748895103,13877.640921680002,78.33197643000312,53101.96305720001 2025-06-02,20:11:45.000,153,11089273,123045,0,1748895104,13877.923846699989,78.16279731000395,53101.97703144 2025-06-02,20:11:46.000,153,11089231,122925,0,1748895105,13878.28760743999,78.05706035999901,53101.93510872 2025-06-02,20:11:47.000,153,11089234,123125,0,1748895106,13878.651368179992,77.90902862999792,53101.97703144 2025-06-02,20:11:48.000,153,11089234,123245,0,1748895107,13879.021865229988,77.80329168000026,53102.02594128 2025-06-02,20:11:49.000,153,11089239,123405,0,1748895108,13879.41257121,77.72575125000003,53102.018954160005 2025-06-02,20:11:50.000,153,11089243,123805,0,1748895109,13879.870640289992,77.69050560000323,53102.13074808001 2025-06-02,20:11:51.000,153,11089224,123844,0,1748895110,13880.254609959993,77.62706343000173,53102.14472232 2025-06-02,20:11:52.000,153,11089223,123765,0,1748895111,13880.699206419995,77.56362126000022,53102.27049048 2025-06-02,20:11:53.000,153,11089305,123525,0,1748895112,13881.029285609991,77.50017908999871,53102.36132304 2025-06-02,20:11:54.000,153,11089225,123485,0,1748895113,13881.426727899998,77.4508351800032,53102.48010408 2025-06-02,20:11:55.000,153,11089248,123165,0,1748895114,13881.79048864,77.41558952999912,53102.5569624 2025-06-02,20:11:56.000,153,11089260,123365,0,1748895115,13882.17445831,77.4014912700004,53102.64779496 2025-06-02,20:11:57.000,153,11089191,123165,0,1748895116,13882.504537499997,77.42263865999848,53102.82946008001 2025-06-02,20:11:58.000,153,11089222,123085,0,1748895117,13882.787462519998,77.38739301000169,53102.92029264001 2025-06-02,20:11:59.000,153,11089232,122885,0,1748895118,13883.02323336999,77.39444214000105,53103.06003504 2025-06-02,20:12:00.000,153,11089263,123005,0,1748895119,13883.20511373999,77.41558952999912,53103.13689336001 2025-06-02,20:12:01.000,153,11089212,122725,0,1748895120,13883.440884589996,77.35919649000425,53103.28362288001 2025-06-02,20:12:02.000,153,11089205,123045,0,1748895121,13883.744018539997,77.35214736000489,53103.38842968 2025-06-02,20:12:03.000,153,11089262,123285,0,1748895122,13884.060625109989,77.34509822999826,53103.54913344001 2025-06-02,20:12:04.000,153,11089267,123045,0,1748895123,13884.336813819995,77.32395084000018,53103.65394024 2025-06-02,20:12:05.000,153,11089285,123605,0,1748895124,13884.639947769996,77.28165606000402,53103.87752808 2025-06-02,20:12:06.000,153,11089204,123445,0,1748895125,13885.030653749993,77.26755779999803,53104.02425760001 2025-06-02,20:12:07.000,153,11089273,124165,0,1748895126,13885.40788711,77.21116476000316,53104.2338712 2025-06-02,20:12:08.000,153,11089227,124565,0,1748895127,13885.79185678,77.19706650000444,53104.40854920001 2025-06-02,20:12:09.000,153,11089234,124525,0,1748895128,13886.108463349992,77.21116476000316,53104.62514992001 2025-06-02,20:12:10.000,153,11089234,124765,0,1748895129,13886.499169329989,77.17591910999909,53104.84175064001 2025-06-02,20:12:11.000,153,11089233,124125,0,1748895130,13886.86966638,77.19706650000444,53105.037390000005 2025-06-02,20:12:12.000,153,11089237,124245,0,1748895131,13887.226690809992,77.23231215000123,53105.24001648 2025-06-02,20:12:13.000,153,11089199,124125,0,1748895132,13887.590451549993,77.28870519000338,53105.421681600004 2025-06-02,20:12:14.000,153,11089283,125045,0,1748895133,13887.90705812,77.35214736000489,53105.638282320004 2025-06-02,20:12:15.000,153,11089252,124845,0,1748895134,13888.284291479991,77.4014912700004,53105.875844400005 2025-06-02,20:12:16.000,153,11089298,124245,0,1748895135,13888.648052219993,77.47198257000127,53106.16930344 2025-06-02,20:12:17.000,153,11089252,124165,0,1748895136,13889.005076649999,77.53542474000278,53106.42083976001 2025-06-02,20:12:18.000,153,11089197,124125,0,1748895137,13889.34189214999,77.64116169000044,53106.616479120006 2025-06-02,20:12:19.000,153,11089256,123725,0,1748895138,13889.725861819992,77.72575125000003,53106.930899520004 2025-06-02,20:12:20.000,153,11089252,124005,0,1748895139,13889.981841599998,77.88083211000048,53107.217371440005 2025-06-02,20:12:21.000,153,11089221,124125,0,1748895140,13890.251293999994,78.08525688000373,53107.48986912 2025-06-02,20:12:22.000,153,11089284,123805,0,1748895141,13890.50727378,78.22623947999818,53107.720444080005 2025-06-02,20:12:23.000,153,11089199,123645,0,1748895142,13890.749780940001,78.41656599000271,53107.99294176 2025-06-02,20:12:24.000,153,11089271,123805,0,1748895143,13890.884507139992,78.57869598000252,53108.26543944001 2025-06-02,20:12:25.000,153,11089276,123605,0,1748895144,13891.012497030002,78.76902248999977,53108.57287272 2025-06-02,20:12:26.000,153,11089246,123805,0,1748895145,13891.120277989998,78.97344726000301,53108.81742192001 2025-06-02,20:12:27.000,153,11089248,123565,0,1748895146,13891.275213119989,79.07918421000068,53109.0200484 2025-06-02,20:12:28.000,153,11089254,123605,0,1748895147,13891.48403873,79.16377377000026,53109.25761048 2025-06-02,20:12:29.000,153,11089242,123685,0,1748895148,13891.60529231,79.26951071999792,53109.65587632001 2025-06-02,20:12:30.000,153,11089239,123525,0,1748895149,13891.72654589,79.34705114999815,53109.88645128 2025-06-02,20:12:31.000,153,11089233,123485,0,1748895150,13891.894953639996,79.4034441900003,53110.11003912001 2025-06-02,20:12:32.000,153,11089267,123325,0,1748895151,13892.036416149997,79.55852505000075,53110.333626960004 2025-06-02,20:12:33.000,153,11089233,123245,0,1748895152,13892.171142350002,79.64311461000034,53110.620098880005 2025-06-02,20:12:34.000,153,11089197,123125,0,1748895153,13892.366495339993,79.66426199999842,53110.80875112001 2025-06-02,20:12:35.000,153,11089288,123245,0,1748895154,13892.514694159989,79.62196722000226,53111.06727456001 2025-06-02,20:12:36.000,153,11089198,123045,0,1748895155,13892.65615666999,79.64311461000034,53111.33278512001 2025-06-02,20:12:37.000,153,11089227,123205,0,1748895156,13892.70331084,79.75590069000464,53111.58432144 2025-06-02,20:12:38.000,153,11089223,123005,0,1748895157,13892.662892979999,79.96737458999996,53111.842844880004 2025-06-02,20:12:39.000,153,11089269,123165,0,1748895158,13892.730256079994,79.90393241999845,53111.96861304 2025-06-02,20:12:40.000,153,11089226,123405,0,1748895159,13892.69657452999,80.08720980000362,53112.199188000006 2025-06-02,20:12:41.000,153,11089297,122845,0,1748895160,13892.71678345999,80.25638892000279,53112.40181448 2025-06-02,20:12:42.000,153,11089257,123005,0,1748895161,13892.790882869995,80.37622412999917,53112.632389440005 2025-06-02,20:12:43.000,153,11089201,123005,0,1748895162,13892.871718589995,80.52425586000027,53112.82104168001 2025-06-02,20:12:44.000,153,11089252,123365,0,1748895163,13892.88519121,80.67933672000072,53112.99571968 2025-06-02,20:12:45.000,153,11089281,123205,0,1748895164,13892.91887275999,80.82031932000245,53113.184371920004 2025-06-02,20:12:46.000,153,11089224,123085,0,1748895165,13892.831300729995,80.95425279000483,53113.40097264 2025-06-02,20:12:47.000,153,11089229,123205,0,1748895166,13892.81782810999,81.0599897400025,53113.54770216 2025-06-02,20:12:48.000,153,11089285,122965,0,1748895167,13892.75720131999,81.24326712000038,53113.70141880001 2025-06-02,20:12:49.000,153,11089266,122965,0,1748895168,13892.70331084,81.31375842000125,53113.84814832001 2025-06-02,20:12:50.000,153,11089227,123165,0,1748895169,13892.669629289994,81.39129885000148,53114.092697520005 2025-06-02,20:12:51.000,153,11089226,123325,0,1748895170,13892.642684049999,81.47588841000106,53114.23243992001 2025-06-02,20:12:52.000,153,11089291,123045,0,1748895171,13892.669629289994,81.53228145000321,53114.42109216001 2025-06-02,20:12:53.000,153,11089274,123405,0,1748895172,13892.649420359994,81.6168710100028,53114.61673152001 2025-06-02,20:12:54.000,153,11089269,123885,0,1748895173,13892.575320949989,81.84949230000348,53114.7494868 2025-06-02,20:12:55.000,153,11089260,124085,0,1748895174,13892.487748919993,81.94113099000242,53114.91717768 2025-06-02,20:12:56.000,153,11089223,124725,0,1748895175,13892.366495339993,82.01867142000265,53115.09185568001 2025-06-02,20:12:57.000,153,11089203,124645,0,1748895176,13892.346286409993,82.13850662999903,53115.16871400001 2025-06-02,20:12:58.000,153,11089266,124285,0,1748895177,13892.373231649988,82.30063661999884,53115.364353360004 2025-06-02,20:12:59.000,153,11089268,124165,0,1748895178,13892.319341169998,82.56850356000359,53115.51807 2025-06-02,20:13:00.000,153,11089252,124325,0,1748895179,13892.144197109992,82.82227224000235,53115.67877376 2025-06-02,20:13:01.000,153,11089214,124125,0,1748895180,13892.076834009997,83.10423743999854,53115.867426000004 2025-06-02,20:13:02.000,153,11089189,123325,0,1748895181,13892.016207219996,83.30161308000243,53116.00018128 2025-06-02,20:13:03.000,153,11089223,123525,0,1748895182,13891.955580429996,83.47784133000096,53116.17485928001 2025-06-02,20:13:04.000,153,11089279,123525,0,1748895183,13891.928635190001,83.6681678399982,53116.29364032001 2025-06-02,20:13:05.000,153,11089268,123605,0,1748895184,13891.935371499996,83.83734696000465,53116.45434408 2025-06-02,20:13:06.000,153,11089256,123165,0,1748895185,13891.935371499996,84.10521390000213,53116.54517664 2025-06-02,20:13:07.000,153,11089228,122805,0,1748895186,13891.894953639996,84.35193345000152,53116.71985464001 2025-06-02,20:13:08.000,153,11089242,123245,0,1748895187,13891.901689949991,84.52816170000006,53116.90151976 2025-06-02,20:13:09.000,153,11089233,122885,0,1748895188,13891.935371499996,84.71143907999794,53116.9504296 2025-06-02,20:13:10.000,153,11089263,123405,0,1748895189,13891.874744709996,84.85947080999904,53117.04824928 2025-06-02,20:13:11.000,153,11089234,123525,0,1748895190,13891.861272089991,85.12733775000379,53117.160043200005 2025-06-02,20:13:12.000,153,11089197,123325,0,1748895191,13891.84106315999,85.37405730000319,53117.25087576001 2025-06-02,20:13:13.000,153,11089284,123485,0,1748895192,13891.74001850999,85.52913816000364,53117.31375984 2025-06-02,20:13:14.000,153,11089248,123485,0,1748895193,13891.65918278999,85.76175945000432,53117.43254088 2025-06-02,20:13:15.000,153,11089246,123565,0,1748895194,13891.490775039994,85.97323334999965,53117.544334800004 2025-06-02,20:13:16.000,153,11089268,123485,0,1748895195,13891.39646669999,86.12126508000074,53117.60023176 2025-06-02,20:13:17.000,153,11089233,123085,0,1748895196,13891.295422049989,86.29749332999927,53117.63516736001 2025-06-02,20:13:18.000,153,11089207,123685,0,1748895197,13891.194377399988,86.49486897000315,53117.74696128 2025-06-02,20:13:19.000,153,11089205,123844,0,1748895198,13891.120277989998,86.62880243999825,53117.80285824001 2025-06-02,20:13:20.000,153,11089193,123365,0,1748895199,13890.999024409997,86.81207982000342,53117.781896880006 2025-06-02,20:13:21.000,153,11089304,123605,0,1748895200,13890.985551789992,86.86847285999829,53117.788884 2025-06-02,20:13:22.000,153,11089220,123125,0,1748895201,13890.918188689997,86.95306241999788,53117.830806720005 2025-06-02,20:13:23.000,153,11089268,123205,0,1748895202,13890.965342859992,86.97420981000323,53117.949587760006 2025-06-02,20:13:24.000,153,11089220,122885,0,1748895203,13891.012497030002,87.05879937000282,53117.93561352 2025-06-02,20:13:25.000,153,11089242,122845,0,1748895204,13891.079860129998,87.15043806000176,53117.97753624 2025-06-02,20:13:26.000,153,11089185,123205,0,1748895205,13891.086596439993,87.27027326999814,53117.95657488 2025-06-02,20:13:27.000,153,11089277,123365,0,1748895206,13891.120277989998,87.35486282999773,53117.928626400004 2025-06-02,20:13:28.000,153,11089247,123005,0,1748895207,13891.221322639998,87.45355065000331,53117.949587760006 2025-06-02,20:13:29.000,153,11089245,123085,0,1748895208,13891.329103599994,87.46764891000203,53117.97054912001 2025-06-02,20:13:30.000,153,11089193,123245,0,1748895209,13891.450357179994,87.5381402100029,53118.01247184 2025-06-02,20:13:31.000,153,11089222,123005,0,1748895210,13891.57834706999,87.6015823800044,53118.00548472 2025-06-02,20:13:32.000,153,11089292,123525,0,1748895211,13891.76022743999,87.672073679998,53117.98452336 2025-06-02,20:13:33.000,153,11089216,123205,0,1748895212,13891.962316739991,87.77781063000293,53118.01247184 2025-06-02,20:13:34.000,153,11089207,123245,0,1748895213,13892.070097700001,87.8342036699978,53118.047407440004 2025-06-02,20:13:35.000,153,11089282,123525,0,1748895214,13892.278923309997,87.92584236000403,53118.06138168001 2025-06-02,20:13:36.000,153,11089204,123925,0,1748895215,13892.420385819998,88.08092322000448,53118.01945896001 2025-06-02,20:13:37.000,153,11089190,124005,0,1748895216,13892.561848329999,88.33469190000324,53118.04042032001 2025-06-02,20:13:38.000,153,11089299,124205,0,1748895217,13892.710047149994,88.51796928000113,53118.08234304 2025-06-02,20:13:39.000,153,11089262,124205,0,1748895218,13892.790882869995,88.66600101000222,53118.13824000001 2025-06-02,20:13:40.000,153,11089290,124925,0,1748895219,13892.89866382999,88.92681882000034,53118.12426576 2025-06-02,20:13:41.000,153,11089241,124965,0,1748895220,13892.96602693,89.12419446000422,53118.15920136001 2025-06-02,20:13:42.000,153,11089173,124765,0,1748895221,13893.053598959996,89.27927532000467,53118.22208544 2025-06-02,20:13:43.000,153,11089256,124085,0,1748895222,13893.154643609996,89.44140531000448,53118.19413696 2025-06-02,20:13:44.000,153,11089264,123685,0,1748895223,13893.275897189997,89.58238790999894,53118.15920136001 2025-06-02,20:13:45.000,153,11089181,124085,0,1748895224,13893.383678149992,89.8009109400009,53118.18016272 2025-06-02,20:13:46.000,153,11089212,123365,0,1748895225,13893.538613279998,89.9841883199988,53118.15920136001 2025-06-02,20:13:47.000,153,11089250,123125,0,1748895226,13893.680075789998,90.09697440000309,53118.25702104001 2025-06-02,20:13:48.000,153,11089202,122805,0,1748895227,13893.861956159999,90.25205526000354,53118.27099528 2025-06-02,20:13:49.000,153,11089234,122965,0,1748895228,13894.050572839995,90.35779221000121,53118.284969520006 2025-06-02,20:13:50.000,153,11089257,123125,0,1748895229,13894.171826419995,90.47057828999823,53118.25003392 2025-06-02,20:13:51.000,153,11089218,123485,0,1748895230,13894.320025239991,90.67500306000147,53118.284969520006 2025-06-02,20:13:52.000,153,11089232,123725,0,1748895231,13894.501905609992,90.80188740000449,53118.22208544 2025-06-02,20:13:53.000,153,11089254,124405,0,1748895232,13894.650104430002,90.89352609000343,53118.22208544 2025-06-02,20:13:54.000,153,11089250,125125,0,1748895233,13894.831984799988,91.02745955999853,53118.1731756 2025-06-02,20:13:55.000,153,11089243,125045,0,1748895234,13895.020601479999,91.18958954999835,53118.13125288 2025-06-02,20:13:56.000,153,11089227,124965,0,1748895235,13895.13511874999,91.35171953999816,53118.12426576 2025-06-02,20:13:57.000,153,11089254,124205,0,1748895236,13895.24289971,91.53499692000332,53118.13824000001 2025-06-02,20:13:58.000,153,11089215,124165,0,1748895237,13895.38436222,91.67597951999778,53118.08933016001 2025-06-02,20:13:59.000,153,11089238,123765,0,1748895238,13895.44498901,91.78876560000208,53118.096317280004 2025-06-02,20:14:00.000,153,11089224,123365,0,1748895239,13895.492143179996,91.94384646000253,53118.04042032001 2025-06-02,20:14:01.000,153,11089263,123085,0,1748895240,13895.559506279991,91.98614123999869,53117.98452336 2025-06-02,20:14:02.000,153,11089189,122885,0,1748895241,13895.586451520001,92.0143377600034,53117.89369080001 2025-06-02,20:14:03.000,153,11089196,123405,0,1748895242,13895.633605689996,92.12007471000106,53117.85176808001 2025-06-02,20:14:04.000,153,11089221,123565,0,1748895243,13895.680759859992,92.20466427000065,53117.732987040006 2025-06-02,20:14:05.000,153,11089209,123844,0,1748895244,13895.754859269997,92.23990992000472,53117.69805144 2025-06-02,20:14:06.000,153,11089229,123844,0,1748895245,13895.849167610002,92.31040121999831,53117.63516736001 2025-06-02,20:14:07.000,153,11089233,124405,0,1748895246,13896.064729529993,92.34564687000238,53117.593244640004 2025-06-02,20:14:08.000,153,11089240,124565,0,1748895247,13896.239873589999,92.3949907799979,53117.45350224 2025-06-02,20:14:09.000,153,11089265,124445,0,1748895248,13896.42175396,92.49367860000348,53117.425553760004 2025-06-02,20:14:10.000,153,11089232,124205,0,1748895249,13896.61710694999,92.54302250999899,53117.34869544001 2025-06-02,20:14:11.000,153,11089197,124765,0,1748895250,13896.825932560001,92.59236642000178,53117.25087576001 2025-06-02,20:14:12.000,153,11089226,124165,0,1748895251,13897.021285549992,92.55712076999771,53117.18799168 2025-06-02,20:14:13.000,153,11089225,124005,0,1748895252,13897.223374849993,92.52892425000027,53117.08318488001 2025-06-02,20:14:14.000,153,11089219,123965,0,1748895253,13897.351364739989,92.48662947000412,53117.01331368001 2025-06-02,20:14:15.000,153,11089198,123725,0,1748895254,13897.546717729994,92.36679426000046,53116.943442480006 2025-06-02,20:14:16.000,153,11089258,123645,0,1748895255,13897.67470761999,92.30335208999895,53116.8106872 2025-06-02,20:14:17.000,153,11089263,123445,0,1748895256,13897.890269539996,92.2610573100028,53116.824661440005 2025-06-02,20:14:18.000,153,11089278,123405,0,1748895257,13898.004786810001,92.19056601000193,53116.6709448 2025-06-02,20:14:19.000,153,11089271,122965,0,1748895258,13898.126040390001,92.06368166999891,53116.62203496 2025-06-02,20:14:20.000,153,11089246,123045,0,1748895259,13898.321393379993,91.99319036999805,53116.53120240001 2025-06-02,20:14:21.000,153,11089187,123205,0,1748895260,13898.476328509998,91.88040429000102,53116.3565244 2025-06-02,20:14:22.000,153,11089238,123125,0,1748895261,13898.563900539993,91.74647081999865,53116.27966608 2025-06-02,20:14:23.000,153,11089190,123844,0,1748895262,13898.644736259994,91.62663561000227,53116.09800096001 2025-06-02,20:14:24.000,153,11089215,123765,0,1748895263,13898.765989839994,91.5561443100014,53116.04909112001 2025-06-02,20:14:25.000,153,11089240,124325,0,1748895264,13898.907452349995,91.45040736000374,53115.88140024001 2025-06-02,20:14:26.000,153,11089196,123405,0,1748895265,13899.03544223999,91.36581780000415,53115.720696480006 2025-06-02,20:14:27.000,153,11089225,123365,0,1748895266,13899.271213089996,91.21778607000306,53115.63685104 2025-06-02,20:14:28.000,153,11089230,123445,0,1748895267,13899.372257739997,91.16139303000091,53115.49710864 2025-06-02,20:14:29.000,153,11089238,123485,0,1748895268,13899.594555969998,91.15434390000155,53115.35736624001 2025-06-02,20:14:30.000,153,11089155,123525,0,1748895269,13899.877480989999,91.08385260000068,53115.25954656001 2025-06-02,20:14:31.000,153,11089203,123725,0,1748895270,13900.15366969999,90.94286999999895,53115.098842800006 2025-06-02,20:14:32.000,153,11089232,123725,0,1748895271,13900.375967929991,90.86532956999872,53114.980061760005 2025-06-02,20:14:33.000,153,11089229,123844,0,1748895272,13900.571320919997,90.79483826999785,53114.83333224001 2025-06-02,20:14:34.000,153,11089282,123885,0,1748895273,13900.719519739992,90.66090480000275,53114.67262848 2025-06-02,20:14:35.000,153,11089228,124205,0,1748895274,13900.840773319993,90.51287307000166,53114.546860320006 2025-06-02,20:14:36.000,153,11089196,123805,0,1748895275,13901.022653689994,90.407136120004,53114.35122096001 2025-06-02,20:14:37.000,153,11089203,124165,0,1748895276,13901.177588819999,90.34369395000249,53114.26737552 2025-06-02,20:14:38.000,153,11089242,123965,0,1748895277,13901.37294180999,90.1604165700046,53114.13462024001 2025-06-02,20:14:39.000,153,11089264,123645,0,1748895278,13901.62218528,90.0123848400035,53113.96692936001 2025-06-02,20:14:40.000,153,11089260,123645,0,1748895279,13901.790593029997,89.97713918999943,53113.79225136 2025-06-02,20:14:41.000,153,11089212,123245,0,1748895280,13901.918582919992,89.90664788999857,53113.72238016 2025-06-02,20:14:42.000,153,11089212,123045,0,1748895281,13902.134144839998,89.76566529000411,53113.57565064 2025-06-02,20:14:43.000,153,11089234,122885,0,1748895282,13902.295816279999,89.70927225000196,53113.39398552001 2025-06-02,20:14:44.000,153,11089227,122725,0,1748895283,13902.47769665,89.66697746999853,53113.22629464001 2025-06-02,20:14:45.000,153,11089237,122885,0,1748895284,13902.63263177999,89.66697746999853,53113.05161664 2025-06-02,20:14:46.000,153,11089217,123125,0,1748895285,13902.76062167,89.76566529000411,53112.90488712 2025-06-02,20:14:47.000,153,11089219,123245,0,1748895286,13902.888611559996,89.76566529000411,53112.71623488 2025-06-02,20:14:48.000,153,11089248,123565,0,1748895287,13903.104173480002,89.77271442000347,53112.52758264001 2025-06-02,20:14:49.000,153,11089192,123645,0,1748895288,13903.353416949998,89.71632138000132,53112.33194328 2025-06-02,20:14:50.000,153,11089254,124165,0,1748895289,13903.562242559994,89.63878095000109,53112.13630392 2025-06-02,20:14:51.000,153,11089217,124125,0,1748895290,13903.73065030999,89.61058443000366,53111.9197032 2025-06-02,20:14:52.000,153,11089227,124445,0,1748895291,13903.946212229996,89.57533877999958,53111.793935040005 2025-06-02,20:14:53.000,153,11089278,125245,0,1748895292,13904.107883669996,89.56124052000087,53111.57034720001 2025-06-02,20:14:54.000,153,11089196,125525,0,1748895293,13904.262818800002,89.49779834999936,53111.38868208 2025-06-02,20:14:55.000,153,11089229,125125,0,1748895294,13904.444699170002,89.4555035700032,53111.23496544001 2025-06-02,20:14:56.000,153,11089232,124725,0,1748895295,13904.532271199998,89.3568157500049,53111.03233896 2025-06-02,20:14:57.000,153,11089266,124405,0,1748895296,13904.592897989998,89.27222618999804,53110.836699600004 2025-06-02,20:14:58.000,153,11089229,123925,0,1748895297,13904.586161679988,89.22288228000252,53110.64804736 2025-06-02,20:14:59.000,153,11089166,123805,0,1748895298,13904.747833119989,89.11714533000486,53110.50830496 2025-06-02,20:15:00.000,153,11089174,123205,0,1748895299,13904.727624189989,88.96911360000377,53110.333626960004 2025-06-02,20:15:01.000,153,11089254,123005,0,1748895300,13904.653524779998,88.83518013000139,53110.12401336 2025-06-02,20:15:02.000,153,11089210,122885,0,1748895301,13904.599634299993,88.72239405000437,53109.92138688001 2025-06-02,20:15:03.000,153,11089230,123045,0,1748895302,13904.572689059998,88.56731319000392,53109.76767024 2025-06-02,20:15:04.000,153,11089289,123844,0,1748895303,13904.626579539989,88.37698667999939,53109.5440824 2025-06-02,20:15:05.000,153,11089254,124645,0,1748895304,13904.754569429999,88.25715147000301,53109.35543016 2025-06-02,20:15:06.000,153,11089219,125525,0,1748895305,13904.90950455999,88.13026713,53109.14581656 2025-06-02,20:15:07.000,153,11089197,124605,0,1748895306,13905.11159385999,88.00338279000425,53108.96415144001 2025-06-02,20:15:08.000,153,11089265,124045,0,1748895307,13905.300210540001,87.87649845000124,53108.75453784 2025-06-02,20:15:09.000,153,11089250,123885,0,1748895308,13905.556190319992,87.70731933000206,53108.59383408 2025-06-02,20:15:10.000,153,11089230,123405,0,1748895309,13905.785224859988,87.4887963000001,53108.36325912001 2025-06-02,20:15:11.000,153,11089218,123005,0,1748895310,13906.122040359995,87.23502762000135,53108.24447808001 2025-06-02,20:15:12.000,153,11089225,123005,0,1748895311,13906.39149275999,87.08699589000025,53108.006916000006 2025-06-02,20:15:13.000,153,11089280,123045,0,1748895312,13906.694626709992,86.90371851000236,53107.80428952 2025-06-02,20:15:14.000,153,11089256,122965,0,1748895313,13907.098805309994,86.66404809000232,53107.671534240006 2025-06-02,20:15:15.000,153,11089228,122885,0,1748895314,13907.381730329995,86.46667244999844,53107.54576608001 2025-06-02,20:15:16.000,153,11089201,123205,0,1748895315,13907.6983369,86.23405115999776,53107.37807520001 2025-06-02,20:15:17.000,153,11089212,123525,0,1748895316,13907.940844060002,86.11421595000138,53107.23134568 2025-06-02,20:15:18.000,153,11089182,123365,0,1748895317,13908.156405979993,86.07192116999795,53107.12653888 2025-06-02,20:15:19.000,153,11089231,123605,0,1748895318,13908.365231589989,86.06487203999859,53107.05666768 2025-06-02,20:15:20.000,153,11089281,123805,0,1748895319,13908.51343041,86.08601943000394,53106.91692528 2025-06-02,20:15:21.000,153,11089158,124325,0,1748895320,13908.68857446999,86.05782290999923,53106.84705408 2025-06-02,20:15:22.000,153,11089196,124365,0,1748895321,13908.863718529996,86.05782290999923,53106.79115712 2025-06-02,20:15:23.000,153,11089209,124685,0,1748895322,13909.011917349992,86.13536333999946,53106.62346624 2025-06-02,20:15:24.000,153,11089233,124565,0,1748895323,13909.139907240002,86.1917563800016,53106.55359504 2025-06-02,20:15:25.000,153,11089251,124885,0,1748895324,13909.274633439993,86.25519855000312,53106.45577536 2025-06-02,20:15:26.000,153,11089158,124605,0,1748895325,13909.308314989998,86.29749332999927,53106.34398144 2025-06-02,20:15:27.000,153,11089212,124605,0,1748895326,13909.301578680002,86.31864072000462,53106.25314888001 2025-06-02,20:15:28.000,153,11089225,124045,0,1748895327,13909.261160820002,86.32568985000398,53106.20423904001 2025-06-02,20:15:29.000,153,11089251,124085,0,1748895328,13909.274633439993,86.36798463000014,53106.16930344 2025-06-02,20:15:30.000,153,11089186,123844,0,1748895329,13909.261160820002,86.55126200999803,53106.05750952 2025-06-02,20:15:31.000,153,11089233,123525,0,1748895330,13909.308314989998,86.6217533099989,53105.93872848001 2025-06-02,20:15:32.000,153,11089205,123685,0,1748895331,13909.402623329988,86.63585157000489,53105.86885728001 2025-06-02,20:15:33.000,153,11089251,123525,0,1748895332,13909.436304879993,86.69929373999912,53105.76405048 2025-06-02,20:15:34.000,153,11089263,123605,0,1748895333,13909.476722739993,86.72749026000383,53105.68719216 2025-06-02,20:15:35.000,153,11089204,123325,0,1748895334,13909.523876909989,86.6499498300036,53105.63129520001 2025-06-02,20:15:36.000,153,11089237,123005,0,1748895335,13909.490195359998,86.66404809000232,53105.56142400001 2025-06-02,20:15:37.000,153,11089269,122885,0,1748895336,13909.463250119989,86.55126200999803,53105.48456568001 2025-06-02,20:15:38.000,153,11089217,122885,0,1748895337,13909.469986429998,86.43142680000165,53105.3518104 2025-06-02,20:15:39.000,153,11089216,122965,0,1748895338,13909.429568569998,86.40323028000421,53105.3518104 2025-06-02,20:15:40.000,153,11089259,123005,0,1748895339,13909.436304879993,86.36093550000078,53105.19110664 2025-06-02,20:15:41.000,153,11089254,123165,0,1748895340,13909.523876909989,86.3750337599995,53105.156171040006 2025-06-02,20:15:42.000,153,11089261,123525,0,1748895341,13909.699020969994,86.3750337599995,53105.07931272001 2025-06-02,20:15:43.000,153,11089239,123605,0,1748895342,13909.779856689995,86.36093550000078,53104.97450592 2025-06-02,20:15:44.000,153,11089292,123485,0,1748895343,13909.80680192999,86.34683724000206,53104.89066048001 2025-06-02,20:15:45.000,153,11089203,123805,0,1748895344,13909.860692409995,86.3750337599995,53104.799827920004 2025-06-02,20:15:46.000,153,11089191,124125,0,1748895345,13909.84721978999,86.45962331999908,53104.71598248 2025-06-02,20:15:47.000,153,11089253,124045,0,1748895346,13909.86742871999,86.46667244999844,53104.52733024001 2025-06-02,20:15:48.000,153,11089259,124245,0,1748895347,13909.91458289,86.50191810000251,53104.45745904001 2025-06-02,20:15:49.000,153,11089251,124325,0,1748895348,13909.88763764999,86.54421287999867,53104.34566512 2025-06-02,20:15:50.000,153,11089208,124565,0,1748895349,13909.860692409995,86.49486897000315,53104.268806800006 2025-06-02,20:15:51.000,153,11089214,124765,0,1748895350,13909.81353824,86.41027941000357,53104.15701288 2025-06-02,20:15:52.000,153,11089201,124685,0,1748895351,13909.79332931,86.438475930001,53104.01028336 2025-06-02,20:15:53.000,153,11089153,125165,0,1748895352,13909.8539561,86.49486897000315,53103.961373520004 2025-06-02,20:15:54.000,153,11089256,125365,0,1748895353,13909.89437396,86.5865076600021,53103.814644000006 2025-06-02,20:15:55.000,153,11089257,124605,0,1748895354,13909.87416503,86.69224460999976,53103.75175992 2025-06-02,20:15:56.000,153,11089167,124445,0,1748895355,13909.83374717,86.80503069000406,53103.59105616001 2025-06-02,20:15:57.000,153,11089198,123965,0,1748895356,13909.820274549995,86.98125894000259,53103.51419784 2025-06-02,20:15:58.000,153,11089249,124005,0,1748895357,13909.76638406999,87.19273283999792,53103.42336528001 2025-06-02,20:15:59.000,153,11089171,123045,0,1748895358,13909.79332931,87.27027326999814,53103.35349408001 2025-06-02,20:16:00.000,153,11089234,122965,0,1748895359,13909.77312038,87.39715761000116,53103.24868728 2025-06-02,20:16:01.000,153,11089258,122765,0,1748895360,13909.779856689995,87.50994368999818,53103.11593200001 2025-06-02,20:16:02.000,153,11089276,122845,0,1748895361,13909.699020969994,87.64387716000056,53103.00413808 2025-06-02,20:16:03.000,153,11089227,123605,0,1748895362,13909.678812039994,87.7355158499995,53102.93426688 2025-06-02,20:16:04.000,153,11089238,123325,0,1748895363,13909.597976319994,87.90469496999867,53102.85042144001 2025-06-02,20:16:05.000,153,11089242,123325,0,1748895364,13909.530613219998,87.96108801000082,53102.80151160001 2025-06-02,20:16:06.000,153,11089206,123325,0,1748895365,13909.429568569998,88.0950214800032,53102.67574344 2025-06-02,20:16:07.000,153,11089232,123405,0,1748895366,13909.315051299993,88.27829886000109,53102.59888512 2025-06-02,20:16:08.000,153,11089242,123325,0,1748895367,13909.180325100002,88.51796928000113,53102.50805256 2025-06-02,20:16:09.000,153,11089258,123245,0,1748895368,13908.998444730001,88.72944318000373,53102.43119424 2025-06-02,20:16:10.000,153,11089242,123205,0,1748895369,13908.76941018999,88.91976969000098,53102.27747760001 2025-06-02,20:16:11.000,153,11089196,123085,0,1748895370,13908.560584579995,89.06780142000207,53102.200619279996 2025-06-02,20:16:12.000,153,11089261,123005,0,1748895371,13908.324813729989,89.25812792999932,53102.00497992 2025-06-02,20:16:13.000,153,11089233,122765,0,1748895372,13908.156405979993,89.34976661999826,53101.87222464001 2025-06-02,20:16:14.000,153,11089248,122845,0,1748895373,13907.907162509997,89.53304400000343,53101.76043072 2025-06-02,20:16:15.000,153,11089253,123365,0,1748895374,13907.651182729991,89.66697746999853,53101.697546639996 2025-06-02,20:16:16.000,153,11089133,123165,0,1748895375,13907.442357119995,89.85730398000305,53101.466971680005 2025-06-02,20:16:17.000,153,11089158,123245,0,1748895376,13907.32783984999,89.97009006000008,53101.4040876 2025-06-02,20:16:18.000,153,11089209,123685,0,1748895377,13907.159432099994,90.1604165700046,53101.23639672 2025-06-02,20:16:19.000,153,11089261,124445,0,1748895378,13907.18637733999,90.41418525000336,53101.1595384 2025-06-02,20:16:20.000,153,11089213,124685,0,1748895379,13907.199849959994,90.59041350000189,53101.03377024001 2025-06-02,20:16:21.000,153,11089156,125045,0,1748895380,13907.300894609994,90.79483826999785,53100.963899040005 2025-06-02,20:16:22.000,153,11089268,125005,0,1748895381,13907.32783984999,90.97811565000302,53100.7752468 2025-06-02,20:16:23.000,153,11089231,124525,0,1748895382,13907.41541188,91.14729477000219,53100.6355044 2025-06-02,20:16:24.000,153,11089242,124245,0,1748895383,13907.401939259995,91.2459825900005,53100.53069760001 2025-06-02,20:16:25.000,153,11089244,123885,0,1748895384,13907.34804877999,91.25303171999985,53100.46781352 2025-06-02,20:16:26.000,153,11089183,123485,0,1748895385,13907.30763091999,91.33057215000008,53100.39794232 2025-06-02,20:16:27.000,153,11089240,123005,0,1748895386,13907.213322579999,91.309424760002,53100.23723856001 2025-06-02,20:16:28.000,153,11089220,122725,0,1748895387,13907.132486859999,91.32352302000072,53100.16038024 2025-06-02,20:16:29.000,153,11089252,122765,0,1748895388,13906.950606489998,91.39401432000159,53100.055573440004 2025-06-02,20:16:30.000,153,11089228,123005,0,1748895389,13906.768726119997,91.4574564900031,53099.99268936 2025-06-02,20:16:31.000,153,11089236,122365,0,1748895390,13906.607054679997,91.5208986600046,53099.8669212 2025-06-02,20:16:32.000,153,11089231,122805,0,1748895391,13906.526218959996,91.50680039999861,53099.720191680004 2025-06-02,20:16:33.000,153,11089188,123045,0,1748895392,13906.431910619991,91.45040736000374,53099.60141064 2025-06-02,20:16:34.000,153,11089194,123005,0,1748895393,13906.39822907,91.30237563000264,53099.53153944 2025-06-02,20:16:35.000,153,11089254,123725,0,1748895394,13906.344338589995,91.21778607000306,53099.36384856 2025-06-02,20:16:36.000,153,11089171,123965,0,1748895395,13906.243293939995,91.2107369400037,53099.26602888 2025-06-02,20:16:37.000,153,11089281,124005,0,1748895396,13906.2163487,91.16844216000027,53099.17519632 2025-06-02,20:16:38.000,153,11089218,124365,0,1748895397,13906.202876079995,91.11204911999812,53099.09135088001 2025-06-02,20:16:39.000,153,11089240,124405,0,1748895398,13906.243293939995,90.9992630400011,53098.98654408 2025-06-02,20:16:40.000,153,11089204,124925,0,1748895399,13906.25003024999,90.99221391000174,53098.87475016001 2025-06-02,20:16:41.000,153,11089218,124845,0,1748895400,13906.303920729995,90.85828043999936,53098.86077592 2025-06-02,20:16:42.000,153,11089256,124645,0,1748895401,13906.384756449996,90.71024870999827,53098.79789184 2025-06-02,20:16:43.000,153,11089222,124725,0,1748895402,13906.39149275999,90.59041350000189,53098.67911080001 2025-06-02,20:16:44.000,153,11089249,124285,0,1748895403,13906.404965379996,90.49172568000358,53098.60225248 2025-06-02,20:16:45.000,153,11089223,124245,0,1748895404,13906.418438,90.40008699000464,53098.46949720001 2025-06-02,20:16:46.000,153,11089218,124005,0,1748895405,13906.43864693,90.27320265000162,53098.40661312 2025-06-02,20:16:47.000,153,11089192,123685,0,1748895406,13906.33760228,90.17451483000332,53098.3646904 2025-06-02,20:16:48.000,153,11089262,123605,0,1748895407,13906.22982131999,90.07582700999774,53098.2598836 2025-06-02,20:16:49.000,153,11089229,123405,0,1748895408,13906.12877666999,89.87140224000177,53098.19699952 2025-06-02,20:16:50.000,153,11089278,123445,0,1748895409,13905.994050469999,89.63173182000173,53098.12712832 2025-06-02,20:16:51.000,153,11089189,123085,0,1748895410,13905.879533199994,89.42025791999913,53098.043282880004 2025-06-02,20:16:52.000,153,11089243,122845,0,1748895411,13905.717861759993,89.2087840200038,53097.9803988 2025-06-02,20:16:53.000,153,11089176,122685,0,1748895412,13905.542717700002,89.08189968000079,53097.84065640001 2025-06-02,20:16:54.000,153,11089327,123125,0,1748895413,13905.354101019992,88.9338679499997,53097.78475944 2025-06-02,20:16:55.000,153,11089190,123085,0,1748895414,13905.246320059996,88.70829578999837,53097.707901120004 2025-06-02,20:16:56.000,153,11089204,123405,0,1748895415,13905.104857549995,88.52501841000048,53097.58912008 2025-06-02,20:16:57.000,153,11089191,123525,0,1748895416,13905.084648619995,88.31354450999788,53097.610081440005 2025-06-02,20:16:58.000,153,11089254,124605,0,1748895417,13905.05096706999,88.13731625999935,53097.49828752 2025-06-02,20:16:59.000,153,11089219,124725,0,1748895418,13904.99707659,88.00338279000425,53097.46335192001 2025-06-02,20:17:00.000,153,11089254,124965,0,1748895419,13905.01054920999,87.90469496999867,53097.36553224001 2025-06-02,20:17:01.000,153,11089217,124765,0,1748895420,13905.11159385999,87.75666324000485,53097.30963528 2025-06-02,20:17:02.000,153,11089190,124325,0,1748895421,13905.145275409996,87.60863151000376,53097.23277696 2025-06-02,20:17:03.000,153,11089260,124125,0,1748895422,13905.293474229991,87.50289455999882,53097.18386712 2025-06-02,20:17:04.000,153,11089215,123925,0,1748895423,13905.354101019992,87.43240325999795,53097.07906032001 2025-06-02,20:17:05.000,153,11089229,123565,0,1748895424,13905.340628400001,87.41830499999924,53097.01617624 2025-06-02,20:17:06.000,153,11089188,123245,0,1748895425,13905.320419470001,87.37601022000308,53096.93233080001 2025-06-02,20:17:07.000,153,11089289,122925,0,1748895426,13905.19916589,87.23502762000135,53096.939317920005 2025-06-02,20:17:08.000,153,11089209,123205,0,1748895427,13905.125066479995,87.19273283999792,53096.87643384 2025-06-02,20:17:09.000,153,11089268,123205,0,1748895428,13904.97686766,87.15748719000112,53096.79957552 2025-06-02,20:17:10.000,153,11089205,123005,0,1748895429,13904.86908669999,87.08699589000025,53096.76463992001 2025-06-02,20:17:11.000,153,11089171,124165,0,1748895430,13904.794987289999,86.96716068000387,53096.70874296 2025-06-02,20:17:12.000,153,11089216,124645,0,1748895431,13904.592897989998,86.85437459999957,53096.68079448 2025-06-02,20:17:13.000,153,11089253,125045,0,1748895432,13904.545743819988,86.80503069000406,53096.63887176 2025-06-02,20:17:14.000,153,11089212,125205,0,1748895433,13904.350390829997,86.77683416999935,53096.5829748 2025-06-02,20:17:15.000,153,11089189,124205,0,1748895434,13904.074202119991,86.74158852000255,53096.5131036 2025-06-02,20:17:16.000,153,11089189,124485,0,1748895435,13903.81822234,86.74158852000255,53096.46419376 2025-06-02,20:17:17.000,153,11089196,123925,0,1748895436,13903.582451489994,86.75568678000127,53096.436245280005 2025-06-02,20:17:18.000,153,11089236,123805,0,1748895437,13903.387098499988,86.72044113000447,53096.3733612 2025-06-02,20:17:19.000,153,11089195,123405,0,1748895438,13903.205218130002,86.74158852000255,53096.30349 2025-06-02,20:17:20.000,153,11089270,123205,0,1748895439,13902.996392519992,86.7979815600047,53096.21265744001 2025-06-02,20:17:21.000,153,11089255,123125,0,1748895440,13902.868402629996,86.8332272100015,53096.170734720006 2025-06-02,20:17:22.000,153,11089250,122805,0,1748895441,13902.666313329995,86.90371851000236,53096.06592792 2025-06-02,20:17:23.000,153,11089273,122965,0,1748895442,13902.57200498999,86.99535720000131,53096.051953680006 2025-06-02,20:17:24.000,153,11089193,122965,0,1748895443,13902.47096033999,87.07289763000153,53095.94714688 2025-06-02,20:17:25.000,153,11089185,123325,0,1748895444,13902.34970675999,87.10109414999897,53095.884262800006 2025-06-02,20:17:26.000,153,11089217,123005,0,1748895445,13902.221716869994,87.12929067000368,53095.80740448001 2025-06-02,20:17:27.000,153,11089236,123125,0,1748895446,13902.127408529988,87.12929067000368,53095.73753328001 2025-06-02,20:17:28.000,153,11089239,123325,0,1748895447,13902.140881149993,86.99535720000131,53095.646700720004 2025-06-02,20:17:29.000,153,11089251,123565,0,1748895448,13902.167826389988,86.86847285999829,53095.63971360001 2025-06-02,20:17:30.000,153,11089230,123525,0,1748895449,13902.221716869994,86.81912895000278,53095.57682952 2025-06-02,20:17:31.000,153,11089185,123844,0,1748895450,13902.228453179989,86.73453939000319,53095.54189392001 2025-06-02,20:17:32.000,153,11089179,123885,0,1748895451,13902.268871039989,86.6851954800004,53095.43708712 2025-06-02,20:17:33.000,153,11089224,124205,0,1748895452,13902.248662109989,86.55126200999803,53095.43708712 2025-06-02,20:17:34.000,153,11089190,124365,0,1748895453,13902.268871039989,86.50191810000251,53095.360228800004 2025-06-02,20:17:35.000,153,11089192,124645,0,1748895454,13902.235189489998,86.45257418999972,53095.30433184001 2025-06-02,20:17:36.000,153,11089207,124365,0,1748895455,13902.174562699998,86.38913201999821,53095.33926744 2025-06-02,20:17:37.000,153,11089190,124165,0,1748895456,13902.127408529988,86.35388637000142,53095.25542200001 2025-06-02,20:17:38.000,153,11089202,124485,0,1748895457,13902.107199599988,86.31159158999799,53095.20651216001 2025-06-02,20:17:39.000,153,11089209,124365,0,1748895458,13901.979209709993,86.30454245999863,53095.094718240005 2025-06-02,20:17:40.000,153,11089234,124485,0,1748895459,13901.817538269992,86.26224768000247,53095.080744 2025-06-02,20:17:41.000,153,11089196,124165,0,1748895460,13901.756911479992,86.1917563800016,53095.05279552 2025-06-02,20:17:42.000,153,11089233,124285,0,1748895461,13901.595240039991,86.11421595000138,53094.98991144001 2025-06-02,20:17:43.000,153,11089245,124325,0,1748895462,13901.53461324999,86.02257726000244,53094.89209176 2025-06-02,20:17:44.000,153,11089196,124245,0,1748895463,13901.37967812,85.980282479999,53094.86414328 2025-06-02,20:17:45.000,153,11089173,124645,0,1748895464,13901.27189715999,85.93798770000285,53094.79427208 2025-06-02,20:17:46.000,153,11089179,125205,0,1748895465,13901.224742989994,85.90274204999878,53094.73138800001 2025-06-02,20:17:47.000,153,11089240,125205,0,1748895466,13901.224742989994,86.00142987000436,53094.68247816001 2025-06-02,20:17:48.000,153,11089232,124845,0,1748895467,13901.25842454,85.98733160999836,53094.52876152 2025-06-02,20:17:49.000,153,11089214,124605,0,1748895468,13901.345996569995,85.97323334999965,53094.493825920006 2025-06-02,20:17:50.000,153,11089219,124125,0,1748895469,13901.31231501999,85.89569291999942,53094.36805776001 2025-06-02,20:17:51.000,153,11089216,123844,0,1748895470,13901.43356859999,85.85339814000326,53094.29818656001 2025-06-02,20:17:52.000,153,11089182,123445,0,1748895471,13901.5009317,85.85339814000326,53094.21434112 2025-06-02,20:17:53.000,153,11089175,123365,0,1748895472,13901.52114063,85.85339814000326,53094.09556008 2025-06-02,20:17:54.000,153,11089252,123565,0,1748895473,13901.56155849,85.79700510000112,53094.01171464001 2025-06-02,20:17:55.000,153,11089206,124125,0,1748895474,13901.60197635,85.75471031999768,53093.93485632 2025-06-02,20:17:56.000,153,11089145,123645,0,1748895475,13901.703021000001,85.82520161999855,53093.81607528001 2025-06-02,20:17:57.000,153,11089258,124325,0,1748895476,13901.804065650002,85.87454553000134,53093.67633288001 2025-06-02,20:17:58.000,153,11089177,123965,0,1748895477,13901.898373989992,85.93093857000349,53093.59947456 2025-06-02,20:17:59.000,153,11089220,123925,0,1748895478,13901.959000779992,86.00142987000436,53093.55755184001 2025-06-02,20:18:00.000,153,11089254,124165,0,1748895479,13902.019627569993,86.08601943000394,53093.37588672 2025-06-02,20:18:01.000,153,11089247,124525,0,1748895480,13902.080254359993,86.10011769000266,53093.28505416 2025-06-02,20:18:02.000,153,11089206,124285,0,1748895481,13902.100463289993,86.17765812000289,53093.131337520004 2025-06-02,20:18:03.000,153,11089179,124565,0,1748895482,13902.113935909998,86.21995289999904,53093.04749208 2025-06-02,20:18:04.000,153,11089229,124445,0,1748895483,13902.174562699998,86.30454245999863,53093.00556936001 2025-06-02,20:18:05.000,153,11089220,124325,0,1748895484,13902.275607349999,86.36798463000014,53092.88678832001 2025-06-02,20:18:06.000,153,11089156,123805,0,1748895485,13902.268871039989,86.52306549000059,53092.747045920005 2025-06-02,20:18:07.000,153,11089234,123885,0,1748895486,13902.262134729994,86.64290070000425,53092.66320048 2025-06-02,20:18:08.000,153,11089167,123525,0,1748895487,13902.316025209999,86.72749026000383,53092.57236792001 2025-06-02,20:18:09.000,153,11089207,123645,0,1748895488,13902.241925799994,86.84732547000021,53092.50249672001 2025-06-02,20:18:10.000,153,11089218,123365,0,1748895489,13902.134144839998,87.02355371999874,53092.34878008 2025-06-02,20:18:11.000,153,11089255,123325,0,1748895490,13902.060045429993,87.15043806000176,53092.2509604 2025-06-02,20:18:12.000,153,11089231,123445,0,1748895491,13901.959000779992,87.29846979000286,53092.16012784 2025-06-02,20:18:13.000,153,11089274,123245,0,1748895492,13901.884901370002,87.31961718000093,53092.04833392001 2025-06-02,20:18:14.000,153,11089175,122965,0,1748895493,13901.851219819997,87.32666631000029,53091.957501360004 2025-06-02,20:18:15.000,153,11089251,123045,0,1748895494,13901.824274580002,87.36896109000372,53091.859681680005 2025-06-02,20:18:16.000,153,11089199,123445,0,1748895495,13901.884901370002,87.39715761000116,53091.740900640005 2025-06-02,20:18:17.000,153,11089190,123805,0,1748895496,13901.992682329997,87.39715761000116,53091.65006808 2025-06-02,20:18:18.000,153,11089194,123445,0,1748895497,13902.019627569993,87.34076456999901,53091.573209760005 2025-06-02,20:18:19.000,153,11089191,123125,0,1748895498,13902.073518049998,87.38305935000244,53091.51032568 2025-06-02,20:18:20.000,153,11089211,123165,0,1748895499,13902.039836499993,87.36896109000372,53091.32866056001 2025-06-02,20:18:21.000,153,11089211,123325,0,1748895500,13901.985946020002,87.41830499999924,53091.2727636 2025-06-02,20:18:22.000,153,11089236,123125,0,1748895501,13901.965737090002,87.39715761000116,53091.19590528 2025-06-02,20:18:23.000,153,11089250,123325,0,1748895502,13901.932055539997,87.33371543999965,53091.021227280005 2025-06-02,20:18:24.000,153,11089259,123285,0,1748895503,13901.857956129992,87.24912588000007,53090.94436896001 2025-06-02,20:18:25.000,153,11089196,123405,0,1748895504,13901.790593029997,87.19273283999792,53090.804626560006 2025-06-02,20:18:26.000,153,11089169,123605,0,1748895505,13901.669339449996,87.12929067000368,53090.67187128 2025-06-02,20:18:27.000,153,11089204,123645,0,1748895506,13901.5009317,87.09404501999961,53090.56007736001 2025-06-02,20:18:28.000,153,11089254,123765,0,1748895507,13901.325787639995,87.09404501999961,53090.47623192 2025-06-02,20:18:29.000,153,11089271,124005,0,1748895508,13901.137170959999,87.0799467600009,53090.350463760005 2025-06-02,20:18:30.000,153,11089231,123605,0,1748895509,13900.975499519998,87.10814327999833,53090.21072136 2025-06-02,20:18:31.000,153,11089251,123965,0,1748895510,13900.712783429997,87.10109414999897,53090.182772880005 2025-06-02,20:18:32.000,153,11089245,123965,0,1748895511,13900.490485199996,87.07289763000153,53090.00809488001 2025-06-02,20:18:33.000,153,11089268,123925,0,1748895512,13900.26145066,87.05175024000346,53089.83341688 2025-06-02,20:18:34.000,153,11089260,123685,0,1748895513,13900.005470879994,87.02355371999874,53089.7355972 2025-06-02,20:18:35.000,153,11089208,124085,0,1748895514,13899.783172649994,86.96716068000387,53089.58188056001 2025-06-02,20:18:36.000,153,11089169,124605,0,1748895515,13899.574347039998,86.97420981000323,53089.491048 2025-06-02,20:18:37.000,153,11089222,124645,0,1748895516,13899.318367259992,86.97420981000323,53089.40021544 2025-06-02,20:18:38.000,153,11089251,124405,0,1748895517,13899.129750579996,86.98830807000195,53089.2814344 2025-06-02,20:18:39.000,153,11089260,124565,0,1748895518,13898.907452349995,86.99535720000131,53089.127717760006 2025-06-02,20:18:40.000,153,11089244,124725,0,1748895519,13898.604318399994,86.95306241999788,53088.91111704001 2025-06-02,20:18:41.000,153,11089288,124805,0,1748895520,13898.361811239993,86.87552198999765,53088.80631024 2025-06-02,20:18:42.000,153,11089247,124765,0,1748895521,13898.126040390001,86.76273591000063,53088.69451632001 2025-06-02,20:18:43.000,153,11089199,124605,0,1748895522,13897.89700584999,86.67109722000168,53088.554773920005 2025-06-02,20:18:44.000,153,11089222,124525,0,1748895523,13897.667971309995,86.55126200999803,53088.40105728001 2025-06-02,20:18:45.000,153,11089246,124845,0,1748895524,13897.418727839999,86.438475930001,53088.20541792 2025-06-02,20:18:46.000,153,11089249,124845,0,1748895525,13897.142539129993,86.29044419999991,53088.04471416001 2025-06-02,20:18:47.000,153,11089233,124965,0,1748895526,13896.960658759992,86.12126508000074,53087.94689448001 2025-06-02,20:18:48.000,153,11089222,124845,0,1748895527,13896.778778389991,85.97323334999965,53087.68837104001 2025-06-02,20:18:49.000,153,11089244,124165,0,1748895528,13896.46217182,85.86044727000262,53087.54164152001 2025-06-02,20:18:50.000,153,11089197,123685,0,1748895529,13896.25334620999,85.76880858000368,53087.36696352 2025-06-02,20:18:51.000,153,11089210,123685,0,1748895530,13896.078202149998,85.61372772000323,53087.18529840001 2025-06-02,20:18:52.000,153,11089224,123045,0,1748895531,13895.903058089993,85.59258032999787,53087.045556000005 2025-06-02,20:18:53.000,153,11089261,122965,0,1748895532,13895.687496170001,85.4234012099987,53086.82196816001 2025-06-02,20:18:54.000,153,11089264,123365,0,1748895533,13895.532561039996,85.24012383000081,53086.661264400005 2025-06-02,20:18:55.000,153,11089259,123285,0,1748895534,13895.35741697999,85.08504297000036,53086.43767656001 2025-06-02,20:18:56.000,153,11089170,123685,0,1748895535,13895.22269078,84.87356906999776,53086.26998568001 2025-06-02,20:18:57.000,153,11089273,123844,0,1748895536,13895.067755649994,84.65504604000307,53086.08133344001 2025-06-02,20:18:58.000,153,11089221,124325,0,1748895537,13894.899347899998,84.49996518000262,53085.920629680004 2025-06-02,20:18:59.000,153,11089240,124365,0,1748895538,13894.771358010003,84.36603171000024,53085.76691304001 2025-06-02,20:19:00.000,153,11089223,124525,0,1748895539,13894.589477640002,84.21095084999979,53085.585247920004 2025-06-02,20:19:01.000,153,11089188,124365,0,1748895540,13894.441278819992,84.03472260000126,53085.45249264 2025-06-02,20:19:02.000,153,11089263,124365,0,1748895541,13894.32676155,83.95013304000167,53085.249866160004 2025-06-02,20:19:03.000,153,11089250,124605,0,1748895542,13894.19877165999,83.80915043999994,53085.11012376 2025-06-02,20:19:04.000,153,11089218,124045,0,1748895543,13894.18529904,83.59062740999798,53084.85160032 2025-06-02,20:19:05.000,153,11089217,124325,0,1748895544,13894.171826419995,83.37915351000265,53084.72583216 2025-06-02,20:19:06.000,153,11089234,124125,0,1748895545,13894.14488118,83.29456395000307,53084.62801248 2025-06-02,20:19:07.000,153,11089233,123965,0,1748895546,13894.11793593999,83.18882699999813,53084.45333448001 2025-06-02,20:19:08.000,153,11089234,123965,0,1748895547,13893.989946049995,82.96325484000408,53084.34154056 2025-06-02,20:19:09.000,153,11089248,123605,0,1748895548,13893.85521984999,82.83637050000107,53084.1808368 2025-06-02,20:19:10.000,153,11089249,123844,0,1748895549,13893.787856749994,82.7306335500034,53084.05506864 2025-06-02,20:19:11.000,153,11089251,123645,0,1748895550,13893.707021029993,82.60374921000039,53083.89436488 2025-06-02,20:19:12.000,153,11089292,123645,0,1748895551,13893.653130549988,82.54030703999888,53083.77558384 2025-06-02,20:19:13.000,153,11089281,123685,0,1748895552,13893.491459110002,82.46981573999801,53083.60090584 2025-06-02,20:19:14.000,153,11089170,123685,0,1748895553,13893.343260289992,82.38522617999843,53083.43321496 2025-06-02,20:19:15.000,153,11089254,123485,0,1748895554,13893.10748944,82.37112791999971,53083.3423824 2025-06-02,20:19:16.000,153,11089225,123605,0,1748895555,13892.91887275999,82.32883314000355,53083.18167864001 2025-06-02,20:19:17.000,153,11089217,123205,0,1748895556,13892.69657452999,82.34998053000163,53083.069884720004 2025-06-02,20:19:18.000,153,11089196,123205,0,1748895557,13892.541639399999,82.36407879000035,53082.98603928 2025-06-02,20:19:19.000,153,11089230,123205,0,1748895558,13892.406913199993,82.34293140000227,53082.874245360006 2025-06-02,20:19:20.000,153,11089267,122845,0,1748895559,13892.258714379997,82.28653836000012,53082.7135416 2025-06-02,20:19:21.000,153,11089265,123005,0,1748895560,13892.097042939997,82.3076857499982,53082.60873480001 2025-06-02,20:19:22.000,153,11089238,123165,0,1748895561,13891.948844120001,82.27948923000076,53082.48995376001 2025-06-02,20:19:23.000,153,11089282,123965,0,1748895562,13891.84106315999,82.22309618999861,53082.37815984 2025-06-02,20:19:24.000,153,11089258,123965,0,1748895563,13891.74001850999,82.2089979299999,53082.29431440001 2025-06-02,20:19:25.000,153,11089240,124085,0,1748895564,13891.57834706999,82.20194880000054,53082.23841744 2025-06-02,20:19:26.000,153,11089190,123325,0,1748895565,13891.403203009999,82.13145749999967,53082.09867504 2025-06-02,20:19:27.000,153,11089264,123005,0,1748895566,13891.261740499998,82.01867142000265,53081.93797128001 2025-06-02,20:19:28.000,153,11089283,123245,0,1748895567,13891.147223229993,81.87063969000155,53081.88207432 2025-06-02,20:19:29.000,153,11089252,123365,0,1748895568,13891.039442269997,81.76490274000389,53081.75630616 2025-06-02,20:19:30.000,153,11089258,123405,0,1748895569,13890.965342859992,81.58162535999872,53081.64451224 2025-06-02,20:19:31.000,153,11089225,123605,0,1748895570,13890.857561899997,81.37720059000276,53081.581628160005 2025-06-02,20:19:32.000,153,11089207,123565,0,1748895571,13890.736308319996,81.1586775600008,53081.4209244 2025-06-02,20:19:33.000,153,11089246,123685,0,1748895572,13890.695890459996,80.84851583999989,53081.23227216 2025-06-02,20:19:34.000,153,11089216,123605,0,1748895573,13890.68915415,80.54540324999834,53081.21829792001 2025-06-02,20:19:35.000,153,11089250,123965,0,1748895574,13890.60831843,80.19999588000064,53081.13445248 2025-06-02,20:19:36.000,153,11089232,123645,0,1748895575,13890.534219019995,79.84753938000358,53081.01567144 2025-06-02,20:19:37.000,153,11089245,123645,0,1748895576,13890.534219019995,79.48098462000053,53080.95278736001 2025-06-02,20:19:38.000,153,11089280,123725,0,1748895577,13890.3860202,79.18492115999834,53080.88291616001 2025-06-02,20:19:39.000,153,11089268,123844,0,1748895578,13890.210876139994,78.90295596000215,53080.76413512001 2025-06-02,20:19:40.000,153,11089245,123765,0,1748895579,13890.035732079989,78.62803988999804,53080.66631544001 2025-06-02,20:19:41.000,153,11089202,124005,0,1748895580,13889.901005879998,78.29673077999905,53080.58247 2025-06-02,20:19:42.000,153,11089256,123805,0,1748895581,13889.779752299997,77.96542167000007,53080.54753440001 2025-06-02,20:19:43.000,153,11089293,123805,0,1748895582,13889.624817169992,77.68345647000388,53080.470676079996 2025-06-02,20:19:44.000,153,11089274,124165,0,1748895583,13889.483354659991,77.3380490999989,53080.42875336001 2025-06-02,20:19:45.000,153,11089263,124165,0,1748895584,13889.375573699996,77.01378911999927,53080.358882160006 2025-06-02,20:19:46.000,153,11089183,124285,0,1748895585,13889.34189214999,76.62608696999814,53080.2680496 2025-06-02,20:19:47.000,153,11089271,124525,0,1748895586,13889.314946909995,76.18199178000214,53080.191191280006 2025-06-02,20:19:48.000,153,11089236,124205,0,1748895587,13889.28800167,75.81543701999908,53080.135294319996 2025-06-02,20:19:49.000,153,11089281,124405,0,1748895588,13889.26779274,75.50527529999817,53080.14926856 2025-06-02,20:19:50.000,153,11089246,124285,0,1748895589,13889.22737488,75.18806444999791,53080.058436 2025-06-02,20:19:51.000,153,11089165,124245,0,1748895590,13889.26105642999,74.77216577999934,53080.01651328001 2025-06-02,20:19:52.000,153,11089249,124285,0,1748895591,13889.32168321999,74.38446362999821,53079.98157768 2025-06-02,20:19:53.000,153,11089235,124485,0,1748895592,13889.3082106,74.02495800000179,53079.93266784 2025-06-02,20:19:54.000,153,11089235,124485,0,1748895593,13889.28126535999,73.65840323999873,53079.883758 2025-06-02,20:19:55.000,153,11089266,124525,0,1748895594,13889.20716595,73.32709412999975,53079.87677088001 2025-06-02,20:19:56.000,153,11089181,124285,0,1748895595,13889.14653916,73.00283415000013,53079.86279664 2025-06-02,20:19:57.000,153,11089241,123965,0,1748895596,13889.08591237,72.74906547000137,53079.84183528 2025-06-02,20:19:58.000,153,11089210,123965,0,1748895597,13888.964658789999,72.4811985300039,53079.82087392 2025-06-02,20:19:59.000,153,11089237,124165,0,1748895598,13888.917504619989,72.1851350700017,53079.82087392 2025-06-02,20:20:00.000,153,11089277,124085,0,1748895599,13888.823196279998,71.91726813000423,53079.834848160004 2025-06-02,20:20:01.000,153,11089248,124165,0,1748895600,13888.701942699998,71.69874510000227,53079.84882240001 2025-06-02,20:20:02.000,153,11089254,124045,0,1748895601,13888.594161740002,71.48022207000031,53079.82786104001 2025-06-02,20:20:03.000,153,11089268,124245,0,1748895602,13888.499853399997,71.29694469000242,53079.82786104001 2025-06-02,20:20:04.000,153,11089226,123925,0,1748895603,13888.425753989992,71.13481470000261,53079.8138868 2025-06-02,20:20:05.000,153,11089253,123805,0,1748895604,13888.445962919992,70.95858645000408,53079.82786104001 2025-06-02,20:20:06.000,153,11089240,124205,0,1748895605,13888.459435539997,70.83170211000106,53079.82087392 2025-06-02,20:20:07.000,153,11089293,123965,0,1748895606,13888.398808749997,70.73301429000276,53079.75798984001 2025-06-02,20:20:08.000,153,11089276,124725,0,1748895607,13888.392072440001,70.64137560000381,53079.77895120001 2025-06-02,20:20:09.000,153,11089247,124045,0,1748895608,13888.338181959996,70.52858951999951,53079.82786104001 2025-06-02,20:20:10.000,153,11089248,123725,0,1748895609,13888.365127199992,70.47219648000464,53079.855809520006 2025-06-02,20:20:11.000,153,11089293,123965,0,1748895610,13888.338181959996,70.43695083000057,53079.80689968001 2025-06-02,20:20:12.000,153,11089238,123965,0,1748895611,13888.358390889996,70.41580344000249,53079.82087392 2025-06-02,20:20:13.000,153,11089186,123605,0,1748895612,13888.472908160002,70.31006649000483,53079.904719360005 2025-06-02,20:20:14.000,153,11089246,123725,0,1748895613,13888.479644469997,70.24662432000332,53079.86978376 2025-06-02,20:20:15.000,153,11089274,123805,0,1748895614,13888.547007569992,70.14088736999838,53079.9186936 2025-06-02,20:20:16.000,153,11089229,123245,0,1748895615,13888.499853399997,70.16203476000373,53079.98157768 2025-06-02,20:20:17.000,153,11089194,123645,0,1748895616,13888.459435539997,70.14088736999838,53080.00952616 2025-06-02,20:20:18.000,153,11089253,123925,0,1748895617,13888.412281370001,70.17613302000245,53080.09337160001 2025-06-02,20:20:19.000,153,11089288,123765,0,1748895618,13888.358390889996,70.1690838900031,53080.14926856 2025-06-02,20:20:20.000,153,11089242,123685,0,1748895619,13888.223664689991,70.19023128000117,53080.21913976 2025-06-02,20:20:21.000,153,11089218,123405,0,1748895620,13888.136092659995,70.23957519000396,53080.29599808 2025-06-02,20:20:22.000,153,11089262,123325,0,1748895621,13888.04852063,70.27482084000076,53080.36586928 2025-06-02,20:20:23.000,153,11089258,123405,0,1748895622,13887.98789384,70.32416475000355,53080.41477912 2025-06-02,20:20:24.000,153,11089279,123485,0,1748895623,13887.90032180999,70.35941040000034,53080.5125988 2025-06-02,20:20:25.000,153,11089295,123565,0,1748895624,13887.83969501999,70.44399995999993,53080.575482880005 2025-06-02,20:20:26.000,153,11089278,123485,0,1748895625,13887.806013469999,70.465147349998,53080.71522528001 2025-06-02,20:20:27.000,153,11089202,123405,0,1748895626,13887.752122989994,70.52858951999951,53080.77112224 2025-06-02,20:20:28.000,153,11089265,123685,0,1748895627,13887.698232509989,70.63432647000445,53080.93881312 2025-06-02,20:20:29.000,153,11089243,123485,0,1748895628,13887.644342029998,70.66957212000125,53081.057594160004 2025-06-02,20:20:30.000,153,11089263,123365,0,1748895629,13887.590451549993,70.69776863999869,53081.176375200004 2025-06-02,20:20:31.000,153,11089206,123405,0,1748895630,13887.523088449998,70.66252299000189,53081.30913048 2025-06-02,20:20:32.000,153,11089263,123445,0,1748895631,13887.489406899993,70.7259651600034,53081.38598880001 2025-06-02,20:20:33.000,153,11089283,123165,0,1748895632,13887.502879519998,70.77530906999891,53081.54669256 2025-06-02,20:20:34.000,153,11089212,123325,0,1748895633,13887.509615829993,70.7894073300049,53081.700409200006 2025-06-02,20:20:35.000,153,11089234,123125,0,1748895634,13887.556769999988,70.80350559000362,53081.82617736 2025-06-02,20:20:36.000,153,11089222,123005,0,1748895635,13887.496143209988,70.88809515000321,53081.88906144001 2025-06-02,20:20:37.000,153,11089254,123245,0,1748895636,13887.529824759993,70.88104602000385,53082.084700800006 2025-06-02,20:20:38.000,153,11089227,123205,0,1748895637,13887.543297379998,70.9233408,53082.16854624 2025-06-02,20:20:39.000,153,11089244,122885,0,1748895638,13887.597187859988,70.95153732000472,53082.35719848 2025-06-02,20:20:40.000,153,11089249,122925,0,1748895639,13887.610660479993,71.04317601000366,53082.46200528001 2025-06-02,20:20:41.000,153,11089262,123365,0,1748895640,13887.610660479993,71.06432340000174,53082.636683280005 2025-06-02,20:20:42.000,153,11089310,122925,0,1748895641,13887.684759889999,71.1066181799979,53082.77642568001 2025-06-02,20:20:43.000,153,11089283,123165,0,1748895642,13887.812749779994,71.14891296000133,53082.89520672001 2025-06-02,20:20:44.000,153,11089216,123365,0,1748895643,13887.84643133,71.24760077999963,53083.01398776001 2025-06-02,20:20:45.000,153,11089260,123245,0,1748895644,13887.913794429995,71.33923946999857,53083.12578168 2025-06-02,20:20:46.000,153,11089191,123285,0,1748895645,13888.00810277,71.4167798999988,53083.28648544 2025-06-02,20:20:47.000,153,11089270,123005,0,1748895646,13888.12935635,71.45907468000223,53083.46116344 2025-06-02,20:20:48.000,153,11089243,123125,0,1748895647,13888.216928379996,71.54366424000182,53083.60090584 2025-06-02,20:20:49.000,153,11089241,123925,0,1748895648,13888.331445650001,71.64940118999948,53083.691738400004 2025-06-02,20:20:50.000,153,11089267,123844,0,1748895649,13888.419017679997,71.80448204999993,53083.83148080001 2025-06-02,20:20:51.000,153,11089174,123725,0,1748895650,13888.560480189997,71.92431726000359,53083.99218456 2025-06-02,20:20:52.000,153,11089277,123005,0,1748895651,13888.600898049997,72.15693855000427,53084.11795272001 2025-06-02,20:20:53.000,153,11089268,123525,0,1748895652,13888.668261149993,72.34726506000152,53084.29263072 2025-06-02,20:20:54.000,153,11089244,123325,0,1748895653,13888.728887939993,72.54464069999813,53084.37647616001 2025-06-02,20:20:55.000,153,11089273,123285,0,1748895654,13888.776042109988,72.73496721000265,53084.59307688001 2025-06-02,20:20:56.000,153,11089243,123405,0,1748895655,13888.863614139998,72.94644110999798,53084.79570336 2025-06-02,20:20:57.000,153,11089247,123285,0,1748895656,13889.011812959994,73.12971849000314,53084.89352304 2025-06-02,20:20:58.000,153,11089225,123605,0,1748895657,13889.16001177999,73.39758543000062,53085.04723968001 2025-06-02,20:20:59.000,153,11089252,123045,0,1748895658,13889.254320119995,73.70069802000216,53085.152046480005 2025-06-02,20:21:00.000,153,11089226,123645,0,1748895659,13889.40251893999,73.9403684400022,53085.26384040001 2025-06-02,20:21:01.000,153,11089248,123085,0,1748895660,13889.671971340002,74.2223336399984,53085.487428240005 2025-06-02,20:21:02.000,153,11089248,123565,0,1748895661,13889.759543369997,74.433807540001,53085.63415776 2025-06-02,20:21:03.000,153,11089275,123085,0,1748895662,13889.840379089997,74.66642883000168,53085.74595168001 2025-06-02,20:21:04.000,153,11089220,123725,0,1748895663,13889.934687429988,74.84970620999957,53085.89966832 2025-06-02,20:21:05.000,153,11089251,123645,0,1748895664,13890.042468389998,75.10347488999832,53086.04639784 2025-06-02,20:21:06.000,153,11089231,123805,0,1748895665,13890.076149939989,75.30789966000157,53086.18614024 2025-06-02,20:21:07.000,153,11089228,123605,0,1748895666,13890.109831489994,75.49822616999882,53086.34684400001 2025-06-02,20:21:08.000,153,11089270,123645,0,1748895667,13890.076149939989,75.66740528999799,53086.39575384001 2025-06-02,20:21:09.000,153,11089260,123525,0,1748895668,13890.19740351999,75.82248614999844,53086.50754776 2025-06-02,20:21:10.000,153,11089291,123165,0,1748895669,13890.23782137999,75.98461613999825,53086.70318712001 2025-06-02,20:21:11.000,153,11089249,123285,0,1748895670,13890.32539341,76.19609004000085,53086.80799392 2025-06-02,20:21:12.000,153,11089216,123685,0,1748895671,13890.39949281999,76.41461307000282,53086.95472344 2025-06-02,20:21:13.000,153,11089303,123965,0,1748895672,13890.43991067999,76.60493958000006,53087.08747872001 2025-06-02,20:21:14.000,153,11089282,123844,0,1748895673,13890.54095532999,76.76706956999988,53087.220234 2025-06-02,20:21:15.000,153,11089278,123725,0,1748895674,13890.66894522,76.9432978199984,53087.332027920005 2025-06-02,20:21:16.000,153,11089271,123925,0,1748895675,13890.729572010001,77.0913295499995,53087.41587336 2025-06-02,20:21:17.000,153,11089351,124005,0,1748895676,13890.810407730001,77.26050866999867,53087.54164152001 2025-06-02,20:21:18.000,153,11089256,123765,0,1748895677,13890.850825590001,77.41558952999912,53087.618499840006 2025-06-02,20:21:19.000,153,11089295,123645,0,1748895678,13890.918188689997,77.54247387000214,53087.744268 2025-06-02,20:21:20.000,153,11089273,123844,0,1748895679,13890.972079170002,77.65525994999916,53087.82112632 2025-06-02,20:21:21.000,153,11089264,123565,0,1748895680,13891.019233339997,77.78919342000154,53087.97484296001 2025-06-02,20:21:22.000,153,11089226,123925,0,1748895681,13891.046178579993,77.88083211000048,53088.03772704 2025-06-02,20:21:23.000,153,11089245,124005,0,1748895682,13891.039442269997,77.95837254000071,53088.1285596 2025-06-02,20:21:24.000,153,11089245,124125,0,1748895683,13891.066387509993,78.05706035999901,53088.24035352001 2025-06-02,20:21:25.000,153,11089240,124325,0,1748895684,13891.106805369993,78.16984644000331,53088.3731088 2025-06-02,20:21:26.000,153,11089284,123925,0,1748895685,13891.093332750002,78.22623947999818,53088.48490272 2025-06-02,20:21:27.000,153,11089273,124285,0,1748895686,13891.133750610003,78.30377990999841,53088.54778680001 2025-06-02,20:21:28.000,153,11089277,124325,0,1748895687,13891.214586329988,78.33902556000248,53088.6525936 2025-06-02,20:21:29.000,153,11089206,124165,0,1748895688,13891.214586329988,78.4518116399995,53088.73643904001 2025-06-02,20:21:30.000,153,11089278,124045,0,1748895689,13891.255004189989,78.61394162999932,53088.792336000006 2025-06-02,20:21:31.000,153,11089269,124725,0,1748895690,13891.214586329988,78.74787510000169,53088.85522008 2025-06-02,20:21:32.000,153,11089222,124685,0,1748895691,13891.241531569998,78.91705422000086,53088.92509128 2025-06-02,20:21:33.000,153,11089255,124565,0,1748895692,13891.241531569998,79.0580368200026,53088.98797536 2025-06-02,20:21:34.000,153,11089245,124325,0,1748895693,13891.288685739994,79.16377377000026,53089.05085944001 2025-06-02,20:21:35.000,153,11089303,124045,0,1748895694,13891.308894669994,79.35410028000479,53089.11374352 2025-06-02,20:21:36.000,153,11089264,124125,0,1748895695,13891.382994079999,79.53032853000332,53089.16265336 2025-06-02,20:21:37.000,153,11089300,124045,0,1748895696,13891.41667562999,79.68540939000377,53089.225537440005 2025-06-02,20:21:38.000,153,11089313,124245,0,1748895697,13891.45709348999,79.8968832899991,53089.35829272 2025-06-02,20:21:39.000,153,11089320,124205,0,1748895698,13891.55813813999,80.08016067000426,53089.37226696 2025-06-02,20:21:40.000,153,11089321,124325,0,1748895699,13891.67939171999,80.21409413999936,53089.44912528 2025-06-02,20:21:41.000,153,11089264,124045,0,1748895700,13891.80064529999,80.43261717000132,53089.512009360005 2025-06-02,20:21:42.000,153,11089329,124325,0,1748895701,13891.88821733,80.65114020000328,53089.53297072001 2025-06-02,20:21:43.000,153,11089293,124525,0,1748895702,13892.076834009997,80.84146671000053,53089.58188056001 2025-06-02,20:21:44.000,153,11089278,124525,0,1748895703,13892.184614969992,81.01769495999906,53089.64476464 2025-06-02,20:21:45.000,153,11089294,124205,0,1748895704,13892.373231649988,81.17277581999952,53089.70066160001 2025-06-02,20:21:46.000,153,11089261,124525,0,1748895705,13892.487748919993,81.29966016000253,53089.72162296001 2025-06-02,20:21:47.000,153,11089249,124005,0,1748895706,13892.71678345999,81.41949536999891,53089.79149416001 2025-06-02,20:21:48.000,153,11089300,124285,0,1748895707,13892.91887275999,81.51113405999786,53089.8054684 2025-06-02,20:21:49.000,153,11089286,124525,0,1748895708,13893.06033526999,81.62392014000216,53089.85437824 2025-06-02,20:21:50.000,153,11089335,124565,0,1748895709,13893.242215639992,81.7508044799979,53089.95918504001 2025-06-02,20:21:51.000,153,11089281,124725,0,1748895710,13893.417359699997,81.8142466499994,53089.93123656 2025-06-02,20:21:52.000,153,11089259,124365,0,1748895711,13893.619448999998,81.8635905600022,53090.015082000005 2025-06-02,20:21:53.000,153,11089245,124605,0,1748895712,13893.727229959994,81.94113099000242,53090.00809488001 2025-06-02,20:21:54.000,153,11089256,124525,0,1748895713,13893.94279188,82.01867142000265,53090.112901680004 2025-06-02,20:21:55.000,153,11089286,124125,0,1748895714,13894.10446332,82.0750644600048,53090.1198888 2025-06-02,20:21:56.000,153,11089243,124565,0,1748895715,13894.32676155,82.11735924000095,53090.133863040006 2025-06-02,20:21:57.000,153,11089256,124525,0,1748895716,13894.562532399992,82.15965402000438,53090.18976 2025-06-02,20:21:58.000,153,11089236,124285,0,1748895717,13894.730940150002,82.22309618999861,53090.23866984 2025-06-02,20:21:59.000,153,11089289,124445,0,1748895718,13894.973447309989,82.29358748999948,53090.26661832 2025-06-02,20:22:00.000,153,11089268,124245,0,1748895719,13895.25637232999,82.39227530999779,53090.28757968 2025-06-02,20:22:01.000,153,11089216,124325,0,1748895720,13895.532561039996,82.44866834999993,53090.25264408001 2025-06-02,20:22:02.000,153,11089243,123925,0,1748895721,13895.822222369992,82.6178474699991,53090.33648952 2025-06-02,20:22:03.000,153,11089275,124165,0,1748895722,13896.159037869998,82.68833876999997,53090.30854104 2025-06-02,20:22:04.000,153,11089345,124325,0,1748895723,13896.46217182,82.84341963000043,53090.34347664001 2025-06-02,20:22:05.000,153,11089319,124205,0,1748895724,13896.718151599991,82.9773531000028,53090.44129632001 2025-06-02,20:22:06.000,153,11089267,124125,0,1748895725,13897.028021860002,83.1112865699979,53090.518154640005 2025-06-02,20:22:07.000,153,11089288,124325,0,1748895726,13897.304210569993,83.23817091000092,53090.518154640005 2025-06-02,20:22:08.000,153,11089297,124165,0,1748895727,13897.58039928,83.34390785999858,53090.62296144 2025-06-02,20:22:09.000,153,11089279,124445,0,1748895728,13897.849851679995,83.50603784999839,53090.66488416 2025-06-02,20:22:10.000,153,11089223,124165,0,1748895729,13898.179930869992,83.6681678399982,53090.734755360005 2025-06-02,20:22:11.000,153,11089212,123965,0,1748895730,13898.462855889993,83.83734696000465,53090.81161368 2025-06-02,20:22:12.000,153,11089259,123844,0,1748895731,13898.77272614999,84.04177173000062,53090.83956216 2025-06-02,20:22:13.000,153,11089299,124045,0,1748895732,13899.07586009999,84.18275433000235,53090.90943336 2025-06-02,20:22:14.000,153,11089264,124085,0,1748895733,13899.345312500001,84.36603171000024,53090.94436896001 2025-06-02,20:22:15.000,153,11089331,124765,0,1748895734,13899.554138109997,84.49291605000326,53091.06315000001 2025-06-02,20:22:16.000,153,11089325,124005,0,1748895735,13899.870744679989,84.65504604000307,53091.17494392 2025-06-02,20:22:17.000,153,11089256,123765,0,1748895736,13900.355758999991,84.78897950999817,53091.251802239996 2025-06-02,20:22:18.000,153,11089237,124045,0,1748895737,13900.679101879992,84.95815863000462,53091.33564768 2025-06-02,20:22:19.000,153,11089253,124005,0,1748895738,13901.002444759994,85.12028862000443,53091.42648024001 2025-06-02,20:22:20.000,153,11089247,123844,0,1748895739,13901.177588819999,85.2894677400036,53091.54526128001 2025-06-02,20:22:21.000,153,11089249,124325,0,1748895740,13901.39315073999,85.52913816000364,53091.53827416 2025-06-02,20:22:22.000,153,11089259,123645,0,1748895741,13901.467250149995,85.71946467000089,53091.68500368001 2025-06-02,20:22:23.000,153,11089311,123805,0,1748895742,13901.642394210001,85.90274204999878,53091.73391352001 2025-06-02,20:22:24.000,153,11089230,124125,0,1748895743,13901.756911479992,86.01552813000308,53091.83173320001 2025-06-02,20:22:25.000,153,11089279,124125,0,1748895744,13901.824274580002,86.10716682000202,53091.978462720006 2025-06-02,20:22:26.000,153,11089230,123965,0,1748895745,13901.790593029997,86.17765812000289,53092.04833392001 2025-06-02,20:22:27.000,153,11089328,123925,0,1748895746,13901.824274580002,86.19880551000097,53092.13217936 2025-06-02,20:22:28.000,153,11089284,123965,0,1748895747,13901.770384099997,86.29044419999991,53092.26493464001 2025-06-02,20:22:29.000,153,11089303,124085,0,1748895748,13901.790593029997,86.33273898000334,53092.3208316 2025-06-02,20:22:30.000,153,11089292,124165,0,1748895749,13901.851219819997,86.41027941000357,53092.341792960004 2025-06-02,20:22:31.000,153,11089241,124045,0,1748895750,13901.898373989992,86.3750337599995,53092.4256384 2025-06-02,20:22:32.000,153,11089262,123885,0,1748895751,13901.938791849992,86.31864072000462,53092.52345808001 2025-06-02,20:22:33.000,153,11089213,123805,0,1748895752,13902.073518049998,86.2411002900044,53092.579355040005 2025-06-02,20:22:34.000,153,11089275,123685,0,1748895753,13902.127408529988,86.10011769000266,53092.68416184 2025-06-02,20:22:35.000,153,11089258,123365,0,1748895754,13902.174562699998,86.04372465000051,53092.74005880001 2025-06-02,20:22:36.000,153,11089256,123165,0,1748895755,13902.241925799994,85.93093857000349,53092.80294288 2025-06-02,20:22:37.000,153,11089266,123125,0,1748895756,13902.282343659994,85.81815248999919,53092.85883984001 2025-06-02,20:22:38.000,153,11089248,123045,0,1748895757,13902.356443069999,85.6348751100013,53092.85185272 2025-06-02,20:22:39.000,153,11089299,122685,0,1748895758,13902.39012461999,85.45159773000341,53092.95665952001 2025-06-02,20:22:40.000,153,11089270,122765,0,1748895759,13902.41706986,85.2894677400036,53093.0195436 2025-06-02,20:22:41.000,153,11089256,123045,0,1748895760,13902.41033354999,85.12028862000443,53093.04050496 2025-06-02,20:22:42.000,153,11089275,123005,0,1748895761,13902.356443069999,84.99340428000141,53093.10338904001 2025-06-02,20:22:43.000,153,11089313,123165,0,1748895762,13902.255398419999,84.8665199399984,53093.17326024001 2025-06-02,20:22:44.000,153,11089317,123365,0,1748895763,13902.127408529988,84.71143907999794,53093.28505416 2025-06-02,20:22:45.000,153,11089294,123645,0,1748895764,13901.979209709993,84.65504604000307,53093.27107992001 2025-06-02,20:22:46.000,153,11089273,124125,0,1748895765,13901.763647790001,84.54930908999813,53093.29204128001 2025-06-02,20:22:47.000,153,11089257,123885,0,1748895766,13901.46051384,84.36603171000024,53093.319989760006 2025-06-02,20:22:48.000,153,11089303,123765,0,1748895767,13901.177588819999,84.24619650000386,53093.31300264001 2025-06-02,20:22:49.000,153,11089202,124445,0,1748895768,13900.995708449998,84.08406651000405,53093.37588672 2025-06-02,20:22:50.000,153,11089260,125045,0,1748895769,13900.786882840002,83.95718217000103,53093.34095112001 2025-06-02,20:22:51.000,153,11089234,124765,0,1748895770,13900.497221509992,83.72456088000035,53093.38986096001 2025-06-02,20:22:52.000,153,11089234,124405,0,1748895771,13900.11325183999,83.51308697999775,53093.37588672 2025-06-02,20:22:53.000,153,11089270,124045,0,1748895772,13899.837063129999,83.21702352000284,53093.368899600006 2025-06-02,20:22:54.000,153,11089299,124125,0,1748895773,13899.587819660002,82.88571441000386,53093.35492536 2025-06-02,20:22:55.000,153,11089258,124205,0,1748895774,13899.311630949996,82.56850356000359,53093.347938240004 2025-06-02,20:22:56.000,153,11089291,124165,0,1748895775,13899.07586009999,82.30063661999884,53093.299028400004 2025-06-02,20:22:57.000,153,11089251,123925,0,1748895776,13898.745780909994,81.98342576999858,53093.32697688 2025-06-02,20:22:58.000,153,11089194,124005,0,1748895777,13898.429174339988,81.72260796000046,53093.24313144001 2025-06-02,20:22:59.000,153,11089215,123965,0,1748895778,13898.126040390001,81.4053971100002,53093.18723448 2025-06-02,20:23:00.000,153,11089267,123605,0,1748895779,13897.87679691999,81.0599897400025,53093.16627312 2025-06-02,20:23:01.000,153,11089279,123285,0,1748895780,13897.61408082999,80.74982802000159,53093.14531176001 2025-06-02,20:23:02.000,153,11089257,123405,0,1748895781,13897.290737949988,80.40442065000389,53093.10338904001 2025-06-02,20:23:03.000,153,11089247,123365,0,1748895782,13897.048230790002,80.09425893000298,53093.02653072001 2025-06-02,20:23:04.000,153,11089269,122885,0,1748895783,13896.711415289996,79.86868677000166,53092.95665952001 2025-06-02,20:23:05.000,153,11089267,123005,0,1748895784,13896.40154503,79.58672156999819,53092.85185272 2025-06-02,20:23:06.000,153,11089256,123005,0,1748895785,13896.152301559989,79.38934593000158,53092.76800728001 2025-06-02,20:23:07.000,153,11089260,123325,0,1748895786,13895.855903919997,79.17787202999898,53092.71211032 2025-06-02,20:23:08.000,153,11089314,123365,0,1748895787,13895.512352109996,78.97344726000301,53092.58634216 2025-06-02,20:23:09.000,153,11089265,123325,0,1748895788,13895.18227292,78.86066117999871,53092.54441944 2025-06-02,20:23:10.000,153,11089254,123485,0,1748895789,13894.858930039998,78.70558031999826,53092.43961264 2025-06-02,20:23:11.000,153,11089261,123605,0,1748895790,13894.643368119992,78.57164685000316,53092.33480584001 2025-06-02,20:23:12.000,153,11089245,123685,0,1748895791,13894.320025239991,78.4518116399995,53092.13916648001 2025-06-02,20:23:13.000,153,11089258,123485,0,1748895792,13894.11793593999,78.33197643000312,53092.09025664 2025-06-02,20:23:14.000,153,11089276,124005,0,1748895793,13893.841747229999,78.13460078999924,53091.95051424001 2025-06-02,20:23:15.000,153,11089206,123645,0,1748895794,13893.612712689988,78.05001122999965,53091.76884912 2025-06-02,20:23:16.000,153,11089260,124365,0,1748895795,13893.329787670002,77.95837254000071,53091.69897792 2025-06-02,20:23:17.000,153,11089341,124045,0,1748895796,13893.04686265,77.80329168000026,53091.61513248001 2025-06-02,20:23:18.000,153,11089275,124325,0,1748895797,13892.750465009995,77.71165299000131,53091.49635144001 2025-06-02,20:23:19.000,153,11089312,123844,0,1748895798,13892.541639399999,77.55657213000086,53091.37757040001 2025-06-02,20:23:20.000,153,11089269,124365,0,1748895799,13892.467539989993,77.42263865999848,53091.33564768 2025-06-02,20:23:21.000,153,11089257,124365,0,1748895800,13892.305868549993,77.33099996999954,53091.15398256 2025-06-02,20:23:22.000,153,11089293,124485,0,1748895801,13892.103779249992,77.2041156300038,53091.00725304 2025-06-02,20:23:23.000,153,11089263,124485,0,1748895802,13891.962316739991,77.03493651000463,53090.93738184 2025-06-02,20:23:24.000,153,11089320,124645,0,1748895803,13891.71980957999,76.78821695999795,53090.8186008 2025-06-02,20:23:25.000,153,11089284,124285,0,1748895804,13891.57834706999,76.61903783999878,53090.69283264 2025-06-02,20:23:26.000,153,11089302,124285,0,1748895805,13891.41667562999,76.44985871999961,53090.615974320004 2025-06-02,20:23:27.000,153,11089274,124645,0,1748895806,13891.187641089993,76.24543395000364,53090.469244800006 2025-06-02,20:23:28.000,153,11089309,124605,0,1748895807,13890.958606549997,76.09035309000319,53090.33648952 2025-06-02,20:23:29.000,153,11089279,124525,0,1748895808,13890.763253559991,75.95641962000082,53090.182772880005 2025-06-02,20:23:30.000,153,11089244,124245,0,1748895809,13890.40622913,75.70970007000142,53090.05700472001 2025-06-02,20:23:31.000,153,11089244,124245,0,1748895810,13890.204139829999,75.50527529999817,53089.9801464 2025-06-02,20:23:32.000,153,11089264,124325,0,1748895811,13889.914478500003,75.36429270000372,53089.777519920004 2025-06-02,20:23:33.000,153,11089276,123885,0,1748895812,13889.671971340002,75.2021627100039,53089.72162296001 2025-06-02,20:23:34.000,153,11089303,123844,0,1748895813,13889.395782629996,75.04003272000409,53089.609829040004 2025-06-02,20:23:35.000,153,11089264,123965,0,1748895814,13889.133066539995,74.92019751000043,53089.43515104001 2025-06-02,20:23:36.000,153,11089287,123885,0,1748895815,13888.863614139998,74.80036230000405,53089.33733136001 2025-06-02,20:23:37.000,153,11089311,124365,0,1748895816,13888.641315909998,74.6805270900004,53089.141692 2025-06-02,20:23:38.000,153,11089279,124045,0,1748895817,13888.398808749997,74.56774101000337,53089.05085944001 2025-06-02,20:23:39.000,153,11089307,123565,0,1748895818,13888.223664689991,74.48315145000379,53088.890155680005 2025-06-02,20:23:40.000,153,11089277,123844,0,1748895819,13888.04852063,74.433807540001,53088.7574004 2025-06-02,20:23:41.000,153,11089266,123765,0,1748895820,13887.954212289995,74.39151276000484,53088.58970952 2025-06-02,20:23:42.000,153,11089233,123765,0,1748895821,13887.81948608999,74.30692319999798,53088.49887696001 2025-06-02,20:23:43.000,153,11089288,123165,0,1748895822,13887.738650369989,74.26462842000183,53088.34516032 2025-06-02,20:23:44.000,153,11089249,123645,0,1748895823,13887.664550959998,74.20118625000032,53088.22637928 2025-06-02,20:23:45.000,153,11089290,123525,0,1748895824,13887.556769999988,74.23643190000439,53088.09362400001 2025-06-02,20:23:46.000,153,11089244,123485,0,1748895825,13887.550033689993,74.32102146000398,53087.94689448001 2025-06-02,20:23:47.000,153,11089238,123445,0,1748895826,13887.502879519998,74.41970928000228,53087.82112632 2025-06-02,20:23:48.000,153,11089288,123325,0,1748895827,13887.536561069988,74.47610232000443,53087.61151272001 2025-06-02,20:23:49.000,153,11089225,123325,0,1748895828,13887.644342029998,74.54659361999802,53087.44382184001 2025-06-02,20:23:50.000,153,11089255,123685,0,1748895829,13887.731914059994,74.61708491999889,53087.3599764 2025-06-02,20:23:51.000,153,11089242,123485,0,1748895830,13887.934003359995,74.69462534999911,53087.23420824001 2025-06-02,20:23:52.000,153,11089223,123205,0,1748895831,13888.10241110999,74.77216577999934,53087.07350448 2025-06-02,20:23:53.000,153,11089274,122965,0,1748895832,13888.304500409991,74.89905012000236,53087.00363328 2025-06-02,20:23:54.000,153,11089257,123005,0,1748895833,13888.493117090002,75.06822924000153,53086.88485224 2025-06-02,20:23:55.000,153,11089312,123125,0,1748895834,13888.674997460002,75.27265401000477,53086.759084080004 2025-06-02,20:23:56.000,153,11089263,123085,0,1748895835,13888.856877829989,75.49822616999882,53086.72414848001 2025-06-02,20:23:57.000,153,11089253,123005,0,1748895836,13889.08591237,75.6956018100027,53086.591393200004 2025-06-02,20:23:58.000,153,11089235,123245,0,1748895837,13889.20716595,75.98461613999825,53086.57043184 2025-06-02,20:23:59.000,153,11089268,123085,0,1748895838,13889.395782629996,76.28067960000044,53086.43068944 2025-06-02,20:24:00.000,153,11089242,123205,0,1748895839,13889.564190379991,76.61198870999942,53086.33985688 2025-06-02,20:24:01.000,153,11089224,123325,0,1748895840,13889.705652889992,76.86575738999818,53086.276972800006 2025-06-02,20:24:02.000,153,11089283,123365,0,1748895841,13889.887533259993,77.10542780999822,53086.228062960006 2025-06-02,20:24:03.000,153,11089223,123485,0,1748895842,13890.022259459998,77.38034388000233,53086.1372304 2025-06-02,20:24:04.000,153,11089248,123325,0,1748895843,13890.130040419994,77.56362126000022,53086.04639784 2025-06-02,20:24:05.000,153,11089234,123285,0,1748895844,13890.25803030999,77.7609969000041,53086.04639784 2025-06-02,20:24:06.000,153,11089262,123285,0,1748895845,13890.29844816999,77.88788123999984,53085.97652664 2025-06-02,20:24:07.000,153,11089277,123565,0,1748895846,13890.40622913,78.02886384000158,53086.00447512 2025-06-02,20:24:08.000,153,11089286,123605,0,1748895847,13890.473592229995,78.13460078999924,53085.8577456 2025-06-02,20:24:09.000,153,11089281,123485,0,1748895848,13890.54095532999,78.20509209000011,53085.82979712 2025-06-02,20:24:10.000,153,11089266,123525,0,1748895849,13890.534219019995,78.30377990999841,53085.773900160006 2025-06-02,20:24:11.000,153,11089217,123645,0,1748895850,13890.56116425999,78.40951686000335,53085.69005472 2025-06-02,20:24:12.000,153,11089262,123965,0,1748895851,13890.68915415,78.45886076999886,53085.66909336 2025-06-02,20:24:13.000,153,11089235,123965,0,1748895852,13890.823880349992,78.55754859000444,53085.67608048001 2025-06-02,20:24:14.000,153,11089241,123645,0,1748895853,13890.951870240002,78.60689249999996,53085.606209280006 2025-06-02,20:24:15.000,153,11089250,124005,0,1748895854,13891.066387509993,78.67738380000083,53085.585247920004 2025-06-02,20:24:16.000,153,11089230,124005,0,1748895855,13891.127014299993,78.6985311899989,53085.50838960001 2025-06-02,20:24:17.000,153,11089224,123725,0,1748895856,13891.221322639998,78.79721901000448,53085.487428240005 2025-06-02,20:24:18.000,153,11089213,124005,0,1748895857,13891.39646669999,78.91705422000086,53085.557299440006 2025-06-02,20:24:19.000,153,11089268,123805,0,1748895858,13891.56487445,79.07213508000132,53085.487428240005 2025-06-02,20:24:20.000,153,11089246,123805,0,1748895859,13891.78043636999,79.13557725000283,53085.44550552 2025-06-02,20:24:21.000,153,11089280,123965,0,1748895860,13891.975789359996,79.21311768000305,53085.438518400006 2025-06-02,20:24:22.000,153,11089207,124045,0,1748895861,13892.171142350002,79.33295288999943,53085.4035828 2025-06-02,20:24:23.000,153,11089220,124325,0,1748895862,13892.332813790003,79.45278810000309,53085.473454 2025-06-02,20:24:24.000,153,11089234,124205,0,1748895863,13892.474276299989,79.6501637399997,53085.42454416 2025-06-02,20:24:25.000,153,11089242,124285,0,1748895864,13892.61573880999,79.82639198999823,53085.5433252 2025-06-02,20:24:26.000,153,11089259,124405,0,1748895865,13892.730256079994,80.03786589000083,53085.50140248 2025-06-02,20:24:27.000,153,11089285,124645,0,1748895866,13892.75720131999,80.22114326999872,53085.585247920004 2025-06-02,20:24:28.000,153,11089307,124365,0,1748895867,13892.91887275999,80.4185189100026,53085.56428656 2025-06-02,20:24:29.000,153,11089228,124325,0,1748895868,13893.013181099996,80.65114020000328,53085.59922216001 2025-06-02,20:24:30.000,153,11089276,124445,0,1748895869,13893.100753129991,80.86966322999797,53085.66909336 2025-06-02,20:24:31.000,153,11089229,124805,0,1748895870,13893.08728051,81.05294061000313,53085.63415776 2025-06-02,20:24:32.000,153,11089223,124485,0,1748895871,13893.154643609996,81.26441450999846,53085.6830676 2025-06-02,20:24:33.000,153,11089229,124685,0,1748895872,13893.255688259997,81.48998666999978,53085.78088728 2025-06-02,20:24:34.000,153,11089252,124605,0,1748895873,13893.343260289992,81.72965708999982,53085.82979712 2025-06-02,20:24:35.000,153,11089258,124365,0,1748895874,13893.484722799993,81.94818012000178,53085.82979712 2025-06-02,20:24:36.000,153,11089196,124365,0,1748895875,13893.605976379993,82.08916272000351,53085.91364256001 2025-06-02,20:24:37.000,153,11089242,124365,0,1748895876,13893.707021029993,82.26539097000204,53085.95556528 2025-06-02,20:24:38.000,153,11089205,124245,0,1748895877,13893.808065679994,82.43457009000122,53086.03242360001 2025-06-02,20:24:39.000,153,11089262,124525,0,1748895878,13893.909110329994,82.6178474699991,53086.11626904 2025-06-02,20:24:40.000,153,11089268,124365,0,1748895879,13894.010154979995,82.80817398000363,53086.256011440004 2025-06-02,20:24:41.000,153,11089233,124325,0,1748895880,13894.050572839995,82.9139109300013,53086.34684400001 2025-06-02,20:24:42.000,153,11089280,124125,0,1748895881,13894.111199629995,83.02669700999832,53086.43068944 2025-06-02,20:24:43.000,153,11089270,124285,0,1748895882,13894.151617489995,83.14653222000197,53086.51453488001 2025-06-02,20:24:44.000,153,11089264,124245,0,1748895883,13894.20550797,83.28046569000435,53086.6962 2025-06-02,20:24:45.000,153,11089254,124285,0,1748895884,13894.24592583,83.4214482899988,53086.81498104 2025-06-02,20:24:46.000,153,11089272,124245,0,1748895885,13894.293079999996,83.5342343700031,53086.926774960004 2025-06-02,20:24:47.000,153,11089281,124365,0,1748895886,13894.461487749992,83.63997132000077,53087.02459464 2025-06-02,20:24:48.000,153,11089236,124085,0,1748895887,13894.562532399992,83.76685566000378,53087.18529840001 2025-06-02,20:24:49.000,153,11089285,124205,0,1748895888,13894.663577049992,83.89373999999953,53087.34600216 2025-06-02,20:24:50.000,153,11089286,124165,0,1748895889,13894.730940150002,83.94308391000231,53087.56260288001 2025-06-02,20:24:51.000,153,11089240,124165,0,1748895890,13894.744412769993,84.09111564000341,53087.6743968 2025-06-02,20:24:52.000,153,11089231,123885,0,1748895891,13894.872402659988,84.20390172000043,53087.84208768 2025-06-02,20:24:53.000,153,11089214,124125,0,1748895892,13895.000392549999,84.28849128000002,53088.04471416001 2025-06-02,20:24:54.000,153,11089199,124165,0,1748895893,13895.18227292,84.39422822999768,53088.15650808 2025-06-02,20:24:55.000,153,11089272,124085,0,1748895894,13895.36415329,84.45767039999919,53088.38009592001 2025-06-02,20:24:56.000,153,11089244,123885,0,1748895895,13895.539297349991,84.61275125999964,53088.49887696001 2025-06-02,20:24:57.000,153,11089237,123925,0,1748895896,13895.748122960002,84.69734081999923,53088.72945192 2025-06-02,20:24:58.000,153,11089244,124125,0,1748895897,13895.889585470002,84.78193037999881,53088.92509128 2025-06-02,20:24:59.000,153,11089224,124165,0,1748895898,13896.064729529993,84.88061820000439,53089.09278216 2025-06-02,20:25:00.000,153,11089308,124045,0,1748895899,13896.25334620999,85.077993840001,53089.2814344 2025-06-02,20:25:01.000,153,11089205,124005,0,1748895900,13896.40154503,85.25422208999953,53089.47008664 2025-06-02,20:25:02.000,153,11089266,123805,0,1748895901,13896.590161709995,85.43045033999806,53089.68668736 2025-06-02,20:25:03.000,153,11089241,123965,0,1748895902,13896.758569459991,85.62077685000258,53089.88931384001 2025-06-02,20:25:04.000,153,11089218,123925,0,1748895903,13896.953922449997,85.86044727000262,53090.1198888 2025-06-02,20:25:05.000,153,11089218,124325,0,1748895904,13897.088648650002,86.06487203999859,53090.37142512001 2025-06-02,20:25:06.000,153,11089262,124285,0,1748895905,13897.250320089988,86.29044419999991,53090.54610312 2025-06-02,20:25:07.000,153,11089214,123965,0,1748895906,13897.317683189998,86.45962331999908,53090.748729599996 2025-06-02,20:25:08.000,153,11089194,123965,0,1748895907,13897.57366296999,86.5865076600021,53090.99327880001 2025-06-02,20:25:09.000,153,11089282,124125,0,1748895908,13897.89700584999,86.69929373999912,53091.16096968001 2025-06-02,20:25:10.000,153,11089221,123965,0,1748895909,13897.971105259996,86.86847285999829,53091.37757040001 2025-06-02,20:25:11.000,153,11089193,124005,0,1748895910,13898.058677289991,87.12224154000432,53091.56622264001 2025-06-02,20:25:12.000,153,11089262,123965,0,1748895911,13898.112567769997,87.39715761000116,53091.85269456001 2025-06-02,20:25:13.000,153,11089295,123844,0,1748895912,13898.220348729992,87.65797541999927,53092.076282400005 2025-06-02,20:25:14.000,153,11089283,123925,0,1748895913,13898.240557659992,87.89764583999931,53092.30685736001 2025-06-02,20:25:15.000,153,11089254,123925,0,1748895914,13898.314657069997,88.13026713,53092.530445200005 2025-06-02,20:25:16.000,153,11089232,123885,0,1748895915,13898.361811239993,88.36993755000003,53092.71909744001 2025-06-02,20:25:17.000,153,11089258,124085,0,1748895916,13898.429174339988,88.60255884000071,53092.95665952001 2025-06-02,20:25:18.000,153,11089207,123725,0,1748895917,13898.496537439998,88.82108187000267,53093.17326024001 2025-06-02,20:25:19.000,153,11089212,123645,0,1748895918,13898.557164229998,89.03960490000463,53093.35492536 2025-06-02,20:25:20.000,153,11089243,123925,0,1748895919,13898.523482679993,89.2087840200038,53093.59248744 2025-06-02,20:25:21.000,153,11089207,123965,0,1748895920,13898.469592199988,89.48370009000064,53093.81607528001 2025-06-02,20:25:22.000,153,11089230,123565,0,1748895921,13898.429174339988,89.74451789999875,53093.990753280006 2025-06-02,20:25:23.000,153,11089267,123965,0,1748895922,13898.334865999997,89.92074615000456,53094.20036688001 2025-06-02,20:25:24.000,153,11089297,123765,0,1748895923,13898.254030279997,90.16746570000396,53094.40299336 2025-06-02,20:25:25.000,153,11089258,123685,0,1748895924,13898.179930869992,90.47057828999823,53094.591645600005 2025-06-02,20:25:26.000,153,11089267,123965,0,1748895925,13898.018259429991,90.77369087999978,53094.75234936001 2025-06-02,20:25:27.000,153,11089235,123965,0,1748895926,13897.92395109,90.95696825999767,53094.93401448 2025-06-02,20:25:28.000,153,11089200,123885,0,1748895927,13897.89700584999,91.16139303000091,53095.12266672 2025-06-02,20:25:29.000,153,11089227,124005,0,1748895928,13897.849851679995,91.39401432000159,53095.32529320001 2025-06-02,20:25:30.000,153,11089230,124005,0,1748895929,13897.83637905999,91.61958648000291,53095.4650356 2025-06-02,20:25:31.000,153,11089243,124045,0,1748895930,13897.728598099995,91.79581473000144,53095.63971360001 2025-06-02,20:25:32.000,153,11089244,123925,0,1748895931,13897.74207072,92.00728863000404,53095.814391600004 2025-06-02,20:25:33.000,153,11089244,124125,0,1748895932,13897.73533440999,92.13417296999978,53095.94714688 2025-06-02,20:25:34.000,153,11089266,124205,0,1748895933,13897.708389169995,92.28925383000023,53096.07291504001 2025-06-02,20:25:35.000,153,11089240,123925,0,1748895934,13897.667971309995,92.49367860000348,53096.198683200004 2025-06-02,20:25:36.000,153,11089189,123925,0,1748895935,13897.627553449995,92.73334902000352,53096.30349 2025-06-02,20:25:37.000,153,11089234,124285,0,1748895936,13897.627553449995,92.9518720499982,53096.47118088 2025-06-02,20:25:38.000,153,11089210,123885,0,1748895937,13897.627553449995,93.17039508000016,53096.57598768001 2025-06-02,20:25:39.000,153,11089268,124045,0,1748895938,13897.53324510999,93.3748198500034,53096.701755840004 2025-06-02,20:25:40.000,153,11089212,124005,0,1748895939,13897.459145699999,93.60744114000408,53096.79957552 2025-06-02,20:25:41.000,153,11089276,124365,0,1748895940,13897.371573669989,93.79071852000197,53096.92534368 2025-06-02,20:25:42.000,153,11089209,124565,0,1748895941,13897.189693300003,93.98104502999922,53097.058098960006 2025-06-02,20:25:43.000,153,11089260,124365,0,1748895942,13897.014549239997,94.12907676000032,53097.12797016001 2025-06-02,20:25:44.000,153,11089253,124405,0,1748895943,13896.825932560001,94.31940327000484,53097.23277696 2025-06-02,20:25:45.000,153,11089207,124565,0,1748895944,13896.61710694999,94.47448412999802,53097.29566104001 2025-06-02,20:25:46.000,153,11089220,124605,0,1748895945,13896.36112717,94.55907369000488,53097.33059664 2025-06-02,20:25:47.000,153,11089198,124525,0,1748895946,13896.057993219998,94.54497542999889,53097.47033904 2025-06-02,20:25:48.000,153,11089262,124725,0,1748895947,13895.734650339997,94.59431934000168,53097.48431328001 2025-06-02,20:25:49.000,153,11089220,124525,0,1748895948,13895.42478008,94.59431934000168,53097.561171600006 2025-06-02,20:25:50.000,153,11089236,125005,0,1748895949,13895.14185506,94.55907369000488,53097.561171600006 2025-06-02,20:25:51.000,153,11089203,124525,0,1748895950,13894.845457419993,94.52382804000081,53097.54719736 2025-06-02,20:25:52.000,153,11089250,124365,0,1748895951,13894.501905609992,94.56612282000424,53097.63104280001 2025-06-02,20:25:53.000,153,11089246,124485,0,1748895952,13894.14488118,94.48858239000401,53097.62405568 2025-06-02,20:25:54.000,153,11089216,124325,0,1748895953,13893.787856749994,94.46743499999866,53097.60309432001 2025-06-02,20:25:55.000,153,11089192,124405,0,1748895954,13893.498195419998,94.46743499999866,53097.5961072 2025-06-02,20:25:56.000,153,11089182,124525,0,1748895955,13893.255688259997,94.4251402200025,53097.53322312001 2025-06-02,20:25:57.000,153,11089277,124645,0,1748895956,13893.00644479,94.33350153000356,53097.51226176001 2025-06-02,20:25:58.000,153,11089271,124285,0,1748895957,13892.78414656,94.23481370999798,53097.50527464001 2025-06-02,20:25:59.000,153,11089176,124485,0,1748895958,13892.602266189999,94.17137154000375,53097.47732616 2025-06-02,20:26:00.000,153,11089232,124605,0,1748895959,13892.393440579988,94.08678198000416,53097.49828752 2025-06-02,20:26:01.000,153,11089214,124165,0,1748895960,13892.184614969992,94.06563458999881,53097.46335192001 2025-06-02,20:26:02.000,153,11089225,123685,0,1748895961,13891.88821733,94.04448720000073,53097.442390560005 2025-06-02,20:26:03.000,153,11089227,124005,0,1748895962,13891.67939171999,93.91055372999836,53097.43540344001 2025-06-02,20:26:04.000,153,11089216,124085,0,1748895963,13891.349312529994,93.81891503999941,53097.351558 2025-06-02,20:26:05.000,153,11089204,123685,0,1748895964,13891.052914890002,93.86120982000284,53097.29566104001 2025-06-02,20:26:06.000,153,11089243,123844,0,1748895965,13890.695890459996,93.88940634000028,53097.26072544 2025-06-02,20:26:07.000,153,11089218,123765,0,1748895966,13890.433174369995,93.95284851000179,53097.21880272001 2025-06-02,20:26:08.000,153,11089174,123805,0,1748895967,13890.26476662,94.05858545999945,53097.14893152001 2025-06-02,20:26:09.000,153,11089268,123885,0,1748895968,13890.022259459998,94.15727327999775,53097.107008800005 2025-06-02,20:26:10.000,153,11089181,124005,0,1748895969,13889.799961229997,94.20661719000054,53097.08604744 2025-06-02,20:26:11.000,153,11089201,124285,0,1748895970,13889.517036209996,94.26301023000269,53096.939317920005 2025-06-02,20:26:12.000,153,11089229,124085,0,1748895971,13889.18695702,94.34759979000228,53096.91136944001 2025-06-02,20:26:13.000,153,11089179,124005,0,1748895972,13888.930977239994,94.37579630999971,53096.81354976001 2025-06-02,20:26:14.000,153,11089252,124165,0,1748895973,13888.594161740002,94.41809109000314,53096.701755840004 2025-06-02,20:26:15.000,153,11089251,123725,0,1748895974,13888.297764099996,94.43923848000122,53096.673807360006 2025-06-02,20:26:16.000,153,11089231,123685,0,1748895975,13887.98789384,94.48153326000465,53096.506116480006 2025-06-02,20:26:17.000,153,11089204,123485,0,1748895976,13887.772331919994,94.55202455999824,53096.41528392 2025-06-02,20:26:18.000,153,11089247,123565,0,1748895977,13887.455725350002,94.65071238000382,53096.34541272 2025-06-02,20:26:19.000,153,11089239,123565,0,1748895978,13887.226690809992,94.67890890000126,53096.16374760001 2025-06-02,20:26:20.000,153,11089228,123365,0,1748895979,13886.97071103,94.68595803000062,53096.06592792 2025-06-02,20:26:21.000,153,11089231,123005,0,1748895980,13886.80230327999,94.70005628999934,53095.97509536001 2025-06-02,20:26:22.000,153,11089234,123045,0,1748895981,13886.566532429999,94.62956498999847,53095.79343024 2025-06-02,20:26:23.000,153,11089236,123165,0,1748895982,13886.425069919998,94.62251585999911,53095.667662080006 2025-06-02,20:26:24.000,153,11089177,122925,0,1748895983,13886.249925859993,94.59431934000168,53095.479009840004 2025-06-02,20:26:25.000,153,11089244,123525,0,1748895984,13886.068045489992,94.58727021000232,53095.34625456 2025-06-02,20:26:26.000,153,11089224,124565,0,1748895985,13885.879428809996,94.58727021000232,53095.164589440006 2025-06-02,20:26:27.000,153,11089256,123805,0,1748895986,13885.76491153999,94.51677891000145,53095.01785992001 2025-06-02,20:26:28.000,153,11089194,124805,0,1748895987,13885.68407581999,94.45333673999994,53094.8361948 2025-06-02,20:26:29.000,153,11089255,125205,0,1748895988,13885.63018534,94.41104196000379,53094.65452968001 2025-06-02,20:26:30.000,153,11089269,125605,0,1748895989,13885.44830497,94.37579630999971,53094.47985168 2025-06-02,20:26:31.000,153,11089234,124685,0,1748895990,13885.40115079999,94.3123541399982,53094.31914792001 2025-06-02,20:26:32.000,153,11089197,124685,0,1748895991,13885.252951979994,94.2136663199999,53094.1025472 2025-06-02,20:26:33.000,153,11089214,124205,0,1748895992,13885.131698399993,94.04448720000073,53093.96280480001 2025-06-02,20:26:34.000,153,11089222,124165,0,1748895993,13885.023917439998,93.93170112000371,53093.704281360006 2025-06-02,20:26:35.000,153,11089159,123365,0,1748895994,13885.044126369998,93.86120982000284,53093.59248744 2025-06-02,20:26:37.000,153,11089259,122685,0,1748895996,13885.178852569989,93.6215394000028,53093.25710568 2025-06-02,20:26:38.000,153,11089272,123245,0,1748895997,13885.232743049994,93.43121288999828,53093.07544056001 2025-06-02,20:26:39.000,153,11089278,123525,0,1748895998,13885.226006739998,93.30432855000254,53092.914736800005 2025-06-02,20:26:40.000,153,11089252,123885,0,1748895999,13885.347260319999,93.0999037799993,53092.698136080005 2025-06-02,20:26:41.000,153,11089229,124045,0,1748896000,13885.40788711,92.87433161999797,53092.52345808001 2025-06-02,20:26:42.000,153,11089182,124045,0,1748896001,13885.40115079999,92.7051524999988,53092.37672856 2025-06-02,20:26:43.000,153,11089236,124285,0,1748896002,13885.34052400999,92.52892425000027,53092.174102080004 2025-06-02,20:26:44.000,153,11089258,124565,0,1748896003,13885.34052400999,92.3597451300011,53092.01339832 2025-06-02,20:26:45.000,153,11089225,124365,0,1748896004,13885.259688289989,92.21171340000001,53091.84570744 2025-06-02,20:26:46.000,153,11089202,124525,0,1748896005,13885.178852569989,92.12712384000042,53091.622119600004 2025-06-02,20:26:47.000,153,11089199,124165,0,1748896006,13885.158643639988,92.04253428000084,53091.51731280001 2025-06-02,20:26:48.000,153,11089184,124045,0,1748896007,13885.151907329993,91.95794472000125,53091.307699200006 2025-06-02,20:26:49.000,153,11089239,123925,0,1748896008,13885.205797809998,91.8663060300023,53091.15398256 2025-06-02,20:26:50.000,153,11089219,124205,0,1748896009,13885.232743049994,91.767618210004,53091.04218864001 2025-06-02,20:26:51.000,153,11089182,123965,0,1748896010,13885.185588879998,91.71122517000185,53090.88148488 2025-06-02,20:26:52.000,153,11089217,124045,0,1748896011,13885.192325189993,91.57729169999948,53090.77667808001 2025-06-02,20:26:53.000,153,11089219,123885,0,1748896012,13885.185588879998,91.47860388000117,53090.636935680006 2025-06-02,20:26:54.000,153,11089166,123525,0,1748896013,13885.192325189993,91.33762127999944,53090.49020616001 2025-06-02,20:26:55.000,153,11089225,123485,0,1748896014,13885.327051389999,91.27417910999793,53090.35745088 2025-06-02,20:26:56.000,153,11089232,123565,0,1748896015,13885.40788711,91.14024564000283,53090.245656959996 2025-06-02,20:26:57.000,153,11089189,123285,0,1748896016,13885.556085929995,91.04155782000453,53090.05700472001 2025-06-02,20:26:58.000,153,11089228,123325,0,1748896017,13885.758175229996,90.92172261000087,53089.97315928 2025-06-02,20:26:59.000,153,11089250,123125,0,1748896018,13885.886165119991,90.75959262000106,53089.88232672 2025-06-02,20:27:00.000,153,11089246,123085,0,1748896019,13886.000682389997,90.63270827999804,53089.83341688 2025-06-02,20:27:01.000,153,11089187,123045,0,1748896020,13886.169090139992,90.4423817700008,53089.74957144001 2025-06-02,20:27:02.000,153,11089190,122925,0,1748896021,13886.297080029988,90.30139916999906,53089.61681616 2025-06-02,20:27:03.000,153,11089265,123125,0,1748896022,13886.431806229994,90.08287614000437,53089.55393208001 2025-06-02,20:27:04.000,153,11089233,123005,0,1748896023,13886.55979611999,89.94189354000264,53089.49803512 2025-06-02,20:27:05.000,153,11089211,123365,0,1748896024,13886.694522319995,89.77271442000347,53089.37925408 2025-06-02,20:27:06.000,153,11089212,123325,0,1748896025,13886.937029479996,89.53304400000343,53089.2814344 2025-06-02,20:27:07.000,153,11089211,123525,0,1748896026,13887.132382470001,89.3568157500049,53089.25348592 2025-06-02,20:27:08.000,153,11089175,123685,0,1748896027,13887.361417009997,89.22993141000188,53089.20457608 2025-06-02,20:27:09.000,153,11089235,123485,0,1748896028,13887.482670589998,89.07485055000143,53089.09278216 2025-06-02,20:27:10.000,153,11089233,124205,0,1748896029,13887.597187859988,88.87747491000482,53089.11374352 2025-06-02,20:27:11.000,153,11089196,124325,0,1748896030,13887.725177749999,88.66600101000222,53089.06483368 2025-06-02,20:27:12.000,153,11089233,124125,0,1748896031,13887.86664026,88.52501841000048,53089.02989808001 2025-06-02,20:27:13.000,153,11089231,123765,0,1748896032,13887.90032180999,88.32059364000452,53088.967014 2025-06-02,20:27:14.000,153,11089244,123805,0,1748896033,13888.00136645999,88.13026713,53088.960026880006 2025-06-02,20:27:15.000,153,11089251,123645,0,1748896034,13888.04852063,87.96108801000082,53088.91810416 2025-06-02,20:27:16.000,153,11089222,124045,0,1748896035,13888.06199324999,87.82010540999909,53088.939065520004 2025-06-02,20:27:17.000,153,11089227,123844,0,1748896036,13888.06199324999,87.58748411999841,53088.91111704001 2025-06-02,20:27:18.000,153,11089289,124005,0,1748896037,13888.095674799995,87.3901084800018,53088.95303976001 2025-06-02,20:27:19.000,153,11089258,124325,0,1748896038,13888.12935635,87.15043806000176,53088.960026880006 2025-06-02,20:27:20.000,153,11089252,123645,0,1748896039,13888.18324682999,86.92486590000044,53088.92509128 2025-06-02,20:27:21.000,153,11089220,124325,0,1748896040,13888.25060993,86.76978503999999,53088.8971428 2025-06-02,20:27:22.000,153,11089273,124445,0,1748896041,13888.264082549991,86.56536027000402,53088.88316856001 2025-06-02,20:27:23.000,153,11089255,124045,0,1748896042,13888.25060993,86.38913201999821,53088.94605264 2025-06-02,20:27:24.000,153,11089291,124285,0,1748896043,13888.237137309996,86.2270020299984,53088.939065520004 2025-06-02,20:27:25.000,153,11089252,124445,0,1748896044,13888.257346239996,86.07897030000458,53088.91810416 2025-06-02,20:27:26.000,153,11089226,124485,0,1748896045,13888.216928379996,85.8815946600007,53088.99496248 2025-06-02,20:27:27.000,153,11089220,124485,0,1748896046,13888.338181959996,85.67716989000473,53089.008936720005 2025-06-02,20:27:28.000,153,11089263,124605,0,1748896047,13888.425753989992,85.44454860000405,53089.00194960001 2025-06-02,20:27:29.000,153,11089279,124565,0,1748896048,13888.472908160002,85.26832034999825,53089.09976928001 2025-06-02,20:27:30.000,153,11089198,124605,0,1748896049,13888.634579600002,85.13438688000315,53089.15566624 2025-06-02,20:27:31.000,153,11089246,124525,0,1748896050,13888.776042109988,84.92291298000055,53089.23252456 2025-06-02,20:27:32.000,153,11089217,124645,0,1748896051,13888.843405209998,84.7960286400048,53089.344318480005 2025-06-02,20:27:33.000,153,11089215,124405,0,1748896052,13888.984867719999,84.69029168999987,53089.43515104001 2025-06-02,20:27:34.000,153,11089283,124445,0,1748896053,13889.11959391999,84.62684951999836,53089.512009360005 2025-06-02,20:27:35.000,153,11089314,124325,0,1748896054,13889.24084749999,84.53521082999941,53089.64476464 2025-06-02,20:27:36.000,153,11089266,124485,0,1748896055,13889.395782629996,84.47881779000454,53089.77053280001 2025-06-02,20:27:37.000,153,11089190,124125,0,1748896056,13889.577662999996,84.40127736000431,53089.88931384001 2025-06-02,20:27:38.000,153,11089242,124365,0,1748896057,13889.739334439997,84.32373693000409,53090.07097896 2025-06-02,20:27:39.000,153,11089296,123965,0,1748896058,13889.874060640002,84.33078606000345,53090.16879864 2025-06-02,20:27:40.000,153,11089259,124085,0,1748896059,13890.062677319998,84.30258953999873,53090.28757968 2025-06-02,20:27:41.000,153,11089234,124005,0,1748896060,13890.29844816999,84.25324563000322,53090.46225768001 2025-06-02,20:27:42.000,153,11089246,124085,0,1748896061,13890.52074639999,84.2391473700045,53090.60898720001 2025-06-02,20:27:43.000,153,11089296,124125,0,1748896062,13890.702626769991,84.22504910999851,53090.79763944001 2025-06-02,20:27:44.000,153,11089274,124205,0,1748896063,13890.978815479997,84.18980346000171,53090.94436896001 2025-06-02,20:27:45.000,153,11089270,124005,0,1748896064,13891.174168469988,84.21095084999979,53091.2028924 2025-06-02,20:27:46.000,153,11089216,124165,0,1748896065,13891.335839909989,84.21799997999915,53091.412506 2025-06-02,20:27:47.000,153,11089270,123765,0,1748896066,13891.55813813999,84.16160694000428,53091.643080960006 2025-06-02,20:27:48.000,153,11089259,124045,0,1748896067,13891.71980957999,84.16865607000364,53091.83872032 2025-06-02,20:27:49.000,153,11089285,123844,0,1748896068,13891.881481019991,84.1263612900002,53092.06230816 2025-06-02,20:27:50.000,153,11089265,123725,0,1748896069,13891.989261980001,84.09111564000341,53092.243973280005 2025-06-02,20:27:51.000,153,11089251,123885,0,1748896070,13892.090306630002,84.06996824999806,53092.47454824001 2025-06-02,20:27:52.000,153,11089227,123645,0,1748896071,13892.191351280002,84.08406651000405,53092.677174720004 2025-06-02,20:27:53.000,153,11089230,123685,0,1748896072,13892.265450689993,84.14045954999892,53092.94268528 2025-06-02,20:27:54.000,153,11089304,124445,0,1748896073,13892.440594749998,84.11931216000085,53093.152298880006 2025-06-02,20:27:55.000,153,11089239,124485,0,1748896074,13892.561848329999,84.175705200003,53093.32697688 2025-06-02,20:27:56.000,153,11089261,123925,0,1748896075,13892.602266189999,84.20390172000043,53093.5435776 2025-06-02,20:27:57.000,153,11089303,123844,0,1748896076,13892.61573880999,84.24619650000386,53093.823062400006 2025-06-02,20:27:58.000,153,11089283,123645,0,1748896077,13892.69657452999,84.28144215000066,53094.02568888 2025-06-02,20:27:59.000,153,11089207,123965,0,1748896078,13892.75720131999,84.3378351900028,53094.2422896 2025-06-02,20:28:00.000,153,11089239,123765,0,1748896079,13892.83803703999,84.40832649000367,53094.46587744001 2025-06-02,20:28:01.000,153,11089230,123765,0,1748896080,13892.91887275999,84.45062126999983,53094.66850392 2025-06-02,20:28:02.000,153,11089217,123685,0,1748896081,13892.96602693,84.49996518000262,53094.975937200004 2025-06-02,20:28:03.000,153,11089256,123605,0,1748896082,13893.02665372,84.4717686599979,53095.213499280006 2025-06-02,20:28:04.000,153,11089201,123685,0,1748896083,13893.06033526999,84.46471952999855,53095.45106136001 2025-06-02,20:28:05.000,153,11089226,123725,0,1748896084,13893.181588849991,84.49996518000262,53095.73054616 2025-06-02,20:28:06.000,153,11089221,123525,0,1748896085,13893.302842429992,84.50701431000198,53095.90522416001 2025-06-02,20:28:07.000,153,11089217,123525,0,1748896086,13893.424096009992,84.54930908999813,53096.149773360004 2025-06-02,20:28:08.000,153,11089276,123645,0,1748896087,13893.531876970002,84.66914430000179,53096.3733612 2025-06-02,20:28:09.000,153,11089216,123525,0,1748896088,13893.754175199989,84.69734081999923,53096.62489752001 2025-06-02,20:28:10.000,153,11089235,123525,0,1748896089,13893.93605556999,84.76078299000073,53096.83451112001 2025-06-02,20:28:11.000,153,11089228,123405,0,1748896090,13894.12467225,84.82422516000224,53097.14893152001 2025-06-02,20:28:12.000,153,11089271,123085,0,1748896091,13894.340234169991,84.9793060200027,53097.372519360004 2025-06-02,20:28:13.000,153,11089225,123365,0,1748896092,13894.474960369997,85.04979732000356,53097.60309432001 2025-06-02,20:28:14.000,153,11089303,123445,0,1748896093,13894.670313360002,85.26127121999889,53097.83366928 2025-06-02,20:28:15.000,153,11089246,123325,0,1748896094,13894.818512179998,85.3881555600019,53098.01533440001 2025-06-02,20:28:16.000,153,11089224,123205,0,1748896095,13894.946502069994,85.55028555000172,53098.27385784001 2025-06-02,20:28:17.000,153,11089269,123325,0,1748896096,13895.108173509994,85.69831728000281,53098.52539416 2025-06-02,20:28:18.000,153,11089210,123165,0,1748896097,13895.20248185,85.89569291999942,53098.76994336 2025-06-02,20:28:19.000,153,11089207,123405,0,1748896098,13895.21595446999,86.10011769000266,53098.9585956 2025-06-02,20:28:20.000,153,11089251,123125,0,1748896099,13895.269844949995,86.29044419999991,53099.217119040004 2025-06-02,20:28:21.000,153,11089193,123285,0,1748896100,13895.310262809995,86.4878198400038,53099.37782280001 2025-06-02,20:28:22.000,153,11089277,123245,0,1748896101,13895.32373543,86.69929373999912,53099.573462160006 2025-06-02,20:28:23.000,153,11089233,123365,0,1748896102,13895.269844949995,86.91076764000172,53099.76211440001 2025-06-02,20:28:24.000,153,11089268,123325,0,1748896103,13895.22269078,87.1433889300024,53099.908843920006 2025-06-02,20:28:25.000,153,11089271,123205,0,1748896104,13895.22269078,87.30551892000221,53100.09749616001 2025-06-02,20:28:26.000,153,11089261,123125,0,1748896105,13895.28331757,87.47469804000139,53100.18832872001 2025-06-02,20:28:27.000,153,11089250,123045,0,1748896106,13895.249636019995,87.6015823800044,53100.356019599996 2025-06-02,20:28:28.000,153,11089298,123085,0,1748896107,13895.22269078,87.72141759000078,53100.495762 2025-06-02,20:28:29.000,153,11089245,122925,0,1748896108,13895.21595446999,87.89764583999931,53100.6355044 2025-06-02,20:28:30.000,153,11089270,123205,0,1748896109,13895.249636019995,88.05272669999977,53100.80319528 2025-06-02,20:28:31.000,153,11089279,123045,0,1748896110,13895.3035265,88.15141451999807,53100.87306648 2025-06-02,20:28:32.000,153,11089285,123405,0,1748896111,13895.269844949995,88.35583929000131,53101.04774448 2025-06-02,20:28:33.000,153,11089247,123844,0,1748896112,13895.32373543,88.58846058000199,53101.13857704 2025-06-02,20:28:34.000,153,11089251,123685,0,1748896113,13895.411307459995,88.76468883000052,53101.250370960006 2025-06-02,20:28:35.000,153,11089241,123245,0,1748896114,13895.47867055999,88.98321186000248,53101.397100480004 2025-06-02,20:28:36.000,153,11089250,123285,0,1748896115,13895.572978899996,89.15944011000101,53101.49492016 2025-06-02,20:28:37.000,153,11089224,123205,0,1748896116,13895.700968789992,89.3427174899989,53101.62767544001 2025-06-02,20:28:38.000,153,11089278,123565,0,1748896117,13895.721177719992,89.59648616999766,53101.67658528001 2025-06-02,20:28:39.000,153,11089304,123045,0,1748896118,13895.781804509992,89.8009109400009,53101.732482240004 2025-06-02,20:28:40.000,153,11089301,123325,0,1748896119,13895.903058089993,89.97713918999943,53101.83728904 2025-06-02,20:28:41.000,153,11089257,123205,0,1748896120,13896.037784289998,90.1463183099986,53101.89318600001 2025-06-02,20:28:42.000,153,11089271,123005,0,1748896121,13896.132092629989,90.36484134000057,53102.032928399996 2025-06-02,20:28:43.000,153,11089233,123085,0,1748896122,13896.199455729999,90.51287307000166,53102.06087688001 2025-06-02,20:28:44.000,153,11089273,123085,0,1748896123,13896.226400969994,90.73844523000298,53102.09581248 2025-06-02,20:28:45.000,153,11089241,123125,0,1748896124,13896.327445619994,90.97106652000366,53102.200619279996 2025-06-02,20:28:46.000,153,11089246,123085,0,1748896125,13896.45543550999,91.11909825000475,53102.22158064 2025-06-02,20:28:47.000,153,11089254,122925,0,1748896126,13896.50258968,91.36581780000415,53102.3124132 2025-06-02,20:28:48.000,153,11089230,122885,0,1748896127,13896.55648015999,91.58434082999884,53102.424207120006 2025-06-02,20:28:49.000,153,11089271,123245,0,1748896128,13896.60363433,91.80991299000016,53102.46612984001 2025-06-02,20:28:50.000,153,11089248,123485,0,1748896129,13896.66426112,92.02138689000276,53102.54298816001 2025-06-02,20:28:51.000,153,11089257,123844,0,1748896130,13896.70467898,92.18351688000257,53102.56394952001 2025-06-02,20:28:52.000,153,11089272,123805,0,1748896131,13896.62384326,92.31745034999767,53102.65478208 2025-06-02,20:28:53.000,153,11089270,123525,0,1748896132,13896.52279861,92.40908904000389,53102.6967048 2025-06-02,20:28:54.000,153,11089230,123844,0,1748896133,13896.36112717,92.44433469000069,53102.738627520004 2025-06-02,20:28:55.000,153,11089275,124045,0,1748896134,13896.118620009998,92.5077768600022,53102.77356312 2025-06-02,20:28:56.000,153,11089218,124285,0,1748896135,13895.903058089993,92.55712076999771,53102.87836992001 2025-06-02,20:28:57.000,153,11089222,124525,0,1748896136,13895.626869380001,92.55712076999771,53102.89234416 2025-06-02,20:28:58.000,153,11089241,124645,0,1748896137,13895.42478008,92.5712190300037,53102.89933128001 2025-06-02,20:28:59.000,153,11089182,124365,0,1748896138,13895.23616339999,92.59236642000178,53102.87836992001 2025-06-02,20:29:00.000,153,11089231,124845,0,1748896139,13895.067755649994,92.62761206999858,53102.87836992001 2025-06-02,20:29:01.000,153,11089281,124645,0,1748896140,13894.811775869988,92.59941555000114,53102.92029264001 2025-06-02,20:29:02.000,153,11089255,124365,0,1748896141,13894.730940150002,92.64875946000393,53102.93426688 2025-06-02,20:29:03.000,153,11089220,123965,0,1748896142,13894.677049669997,92.7544964100016,53102.81548584 2025-06-02,20:29:04.000,153,11089218,124085,0,1748896143,13894.616422879997,92.73334902000352,53102.82247296 2025-06-02,20:29:05.000,153,11089238,124125,0,1748896144,13894.508641920002,92.76154554000095,53102.79452448 2025-06-02,20:29:06.000,153,11089229,123965,0,1748896145,13894.400860959991,92.80384032000438,53102.689717680005 2025-06-02,20:29:07.000,153,11089278,123925,0,1748896146,13894.25939844999,92.87433161999797,53102.6967048 2025-06-02,20:29:08.000,153,11089262,123685,0,1748896147,13894.16509011,92.9518720499982,53102.63382072001 2025-06-02,20:29:09.000,153,11089279,123725,0,1748896148,13894.090990699995,92.98711770000227,53102.5569624 2025-06-02,20:29:10.000,153,11089234,123685,0,1748896149,13894.01689128999,93.04351074000442,53102.50805256 2025-06-02,20:29:11.000,153,11089287,123645,0,1748896150,13894.010154979995,93.0999037799993,53102.4870912 2025-06-02,20:29:12.000,153,11089276,123525,0,1748896151,13894.01689128999,93.20564073000423,53102.48010408 2025-06-02,20:29:13.000,153,11089238,124325,0,1748896152,13894.0236276,93.2620337699991,53102.45914272 2025-06-02,20:29:14.000,153,11089273,124125,0,1748896153,13893.94279188,93.33252506999997,53102.424207120006 2025-06-02,20:29:15.000,153,11089280,123045,0,1748896154,13893.87542877999,93.40301637000084,53102.38927152 2025-06-02,20:29:16.000,153,11089285,123365,0,1748896155,13893.740702579998,93.48760593000043,53102.41023288 2025-06-02,20:29:17.000,153,11089255,123245,0,1748896156,13893.646394239993,93.6215394000028,53102.33337456 2025-06-02,20:29:18.000,153,11089195,123205,0,1748896157,13893.504931729993,93.72727635000047,53102.305426080005 2025-06-02,20:29:19.000,153,11089246,123245,0,1748896158,13893.329787670002,93.82596416999877,53102.20760640001 2025-06-02,20:29:20.000,153,11089253,123405,0,1748896159,13893.134434679996,93.93170112000371,53102.17965792001 2025-06-02,20:29:21.000,153,11089288,123045,0,1748896160,13892.90540014,94.05153633000009,53102.15869656001 2025-06-02,20:29:22.000,153,11089279,123005,0,1748896161,13892.750465009995,94.10088024000288,53102.15869656001 2025-06-02,20:29:23.000,153,11089256,123285,0,1748896162,13892.541639399999,94.10088024000288,53102.1027996 2025-06-02,20:29:24.000,153,11089293,123365,0,1748896163,13892.332813790003,94.08678198000416,53101.98401856 2025-06-02,20:29:25.000,153,11089231,123245,0,1748896164,13892.157669729997,94.16432241000439,53102.06087688001 2025-06-02,20:29:26.000,153,11089283,123405,0,1748896165,13892.063361389992,94.24186284000461,53102.03991552001 2025-06-02,20:29:27.000,153,11089205,123605,0,1748896166,13892.009470910001,94.20661719000054,53101.9979928 2025-06-02,20:29:28.000,153,11089249,123765,0,1748896167,13891.894953639996,94.23481370999798,53101.94908296 2025-06-02,20:29:29.000,153,11089222,123685,0,1748896168,13891.82085422999,94.24891197000397,53101.89318600001 2025-06-02,20:29:30.000,153,11089255,124045,0,1748896169,13891.76022743999,94.29120675000013,53101.82331480001 2025-06-02,20:29:31.000,153,11089253,124005,0,1748896170,13891.692864339995,94.33350153000356,53101.76043072 2025-06-02,20:29:32.000,153,11089280,124325,0,1748896171,13891.60529231,94.4251402200025,53101.753443600006 2025-06-02,20:29:33.000,153,11089206,124365,0,1748896172,13891.571610759995,94.43218935000186,53101.65562392001 2025-06-02,20:29:34.000,153,11089262,124365,0,1748896173,13891.50424766,94.4603858699993,53101.585752720006 2025-06-02,20:29:35.000,153,11089269,124365,0,1748896174,13891.53792920999,94.53087717000017,53101.48094592 2025-06-02,20:29:36.000,153,11089230,124485,0,1748896175,13891.490775039994,94.62956498999847,53101.4739588 2025-06-02,20:29:37.000,153,11089231,124525,0,1748896176,13891.349312529994,94.72120368000469,53101.39011336001 2025-06-02,20:29:38.000,153,11089235,124525,0,1748896177,13891.241531569998,94.80579324000428,53101.348190640005 2025-06-02,20:29:39.000,153,11089272,124365,0,1748896178,13891.073123820002,94.93972670999938,53101.299280800005 2025-06-02,20:29:40.000,153,11089283,124125,0,1748896179,13890.951870240002,95.05251279000368,53101.24338384001 2025-06-02,20:29:41.000,153,11089274,124645,0,1748896180,13890.776726179996,95.18644625999877,53101.21543536 2025-06-02,20:29:42.000,153,11089278,124165,0,1748896181,13890.66894522,95.24283930000092,53101.1595384 2025-06-02,20:29:43.000,153,11089284,124085,0,1748896182,13890.54769164,95.36267451000458,53101.11761568 2025-06-02,20:29:44.000,153,11089270,124125,0,1748896183,13890.39949281999,95.5107062399984,53101.0896672 2025-06-02,20:29:45.000,153,11089266,123965,0,1748896184,13890.21761244999,95.58824666999863,53101.03377024001 2025-06-02,20:29:46.000,153,11089255,124245,0,1748896185,13890.062677319998,95.67283622999821,53100.94293768 2025-06-02,20:29:47.000,153,11089275,124285,0,1748896186,13889.901005879998,95.79267144000187,53100.92896344 2025-06-02,20:29:48.000,153,11089240,124205,0,1748896187,13889.725861819992,95.95480143000168,53100.88704072001 2025-06-02,20:29:49.000,153,11089288,123645,0,1748896188,13889.564190379991,96.11693142000149,53100.845118000005 2025-06-02,20:29:50.000,153,11089276,124125,0,1748896189,13889.42946418,96.22266836999916,53100.76825968001 2025-06-02,20:29:51.000,153,11089213,124165,0,1748896190,13889.28800167,96.2790614100013,53100.677427120005 2025-06-02,20:29:52.000,153,11089310,124165,0,1748896191,13889.092648679994,96.37070010000025,53100.6355044 2025-06-02,20:29:53.000,153,11089242,123965,0,1748896192,13889.011812959994,96.44119140000112,53100.57262032001 2025-06-02,20:29:54.000,153,11089285,123965,0,1748896193,13888.917504619989,96.51873183000134,53100.558646080004 2025-06-02,20:29:55.000,153,11089297,124005,0,1748896194,13888.850141519993,96.64561617000436,53100.48877488 2025-06-02,20:29:56.000,153,11089262,124445,0,1748896195,13888.843405209998,96.74430399000266,53100.39794232 2025-06-02,20:29:57.000,153,11089235,124645,0,1748896196,13888.863614139998,96.76545138000074,53100.27916128 2025-06-02,20:29:58.000,153,11089257,124725,0,1748896197,13888.863614139998,96.78659876999882,53100.26518704001 2025-06-02,20:29:59.000,153,11089235,124165,0,1748896198,13888.829932589993,96.79364789999818,53100.13243176 2025-06-02,20:30:00.000,153,11089242,123765,0,1748896199,13888.890559379994,96.8852865900044,53100.15339312 2025-06-02,20:30:01.000,153,11089279,123885,0,1748896200,13888.843405209998,96.92758137000055,53100.125444640005 2025-06-02,20:30:02.000,153,11089255,123805,0,1748896201,13888.816459969989,96.95577788999799,53100.08352192 2025-06-02,20:30:03.000,153,11089266,123885,0,1748896202,13888.850141519993,97.03331831999822,53099.99268936 2025-06-02,20:30:04.000,153,11089262,123844,0,1748896203,13888.910768309994,97.06151484000293,53099.89486968 2025-06-02,20:30:05.000,153,11089278,124005,0,1748896204,13888.910768309994,97.13905527000315,53099.89486968 2025-06-02,20:30:06.000,153,11089288,123605,0,1748896205,13888.930977239994,97.19544830999803,53099.81801136 2025-06-02,20:30:07.000,153,11089270,123725,0,1748896206,13888.971395099994,97.21659570000338,53099.84595984 2025-06-02,20:30:08.000,153,11089327,123645,0,1748896207,13889.09938498999,97.21659570000338,53099.85993408001 2025-06-02,20:30:09.000,153,11089278,123805,0,1748896208,13889.22737488,97.29413613000361,53099.75512728 2025-06-02,20:30:10.000,153,11089321,123965,0,1748896209,13889.32168321999,97.39987308000127,53099.71320456001 2025-06-02,20:30:11.000,153,11089283,123645,0,1748896210,13889.456409419996,97.52675742000429,53099.71320456001 2025-06-02,20:30:12.000,153,11089267,123844,0,1748896211,13889.570926690001,97.56905220000044,53099.6573076 2025-06-02,20:30:13.000,153,11089246,123485,0,1748896212,13889.651762410002,97.56200307000108,53099.59442352001 2025-06-02,20:30:14.000,153,11089298,123525,0,1748896213,13889.746070749992,97.68183828000474,53099.552500800004 2025-06-02,20:30:15.000,153,11089286,123645,0,1748896214,13889.907742189993,97.77347697000368,53099.54551368001 2025-06-02,20:30:16.000,153,11089282,123245,0,1748896215,13890.049204699993,97.91445956999814,53099.48961672 2025-06-02,20:30:17.000,153,11089314,123445,0,1748896216,13890.36581127,98.04839304000052,53099.46166824 2025-06-02,20:30:18.000,153,11089306,123645,0,1748896217,13890.62179104999,98.1329826000001,53099.39878416001 2025-06-02,20:30:19.000,153,11089236,123405,0,1748896218,13890.682417839991,98.21757215999969,53099.36384856 2025-06-02,20:30:20.000,153,11089315,123365,0,1748896219,13890.796935109996,98.35855476000143,53099.37083568 2025-06-02,20:30:21.000,153,11089237,123245,0,1748896220,13890.978815479997,98.57002866000403,53099.31493872 2025-06-02,20:30:22.000,153,11089244,122845,0,1748896221,13891.167432159993,98.6405199600049,53099.30096448 2025-06-02,20:30:23.000,153,11089287,123165,0,1748896222,13891.362785149999,98.77445343,53099.29397736 2025-06-02,20:30:24.000,153,11089276,123405,0,1748896223,13891.510983969994,98.89428864000365,53099.25205464 2025-06-02,20:30:25.000,153,11089255,123325,0,1748896224,13891.713073269995,99.02822210999875,53099.26602888 2025-06-02,20:30:26.000,153,11089249,123245,0,1748896225,13891.969053050001,99.0846151500009,53099.25205464 2025-06-02,20:30:27.000,153,11089298,123245,0,1748896226,13892.204823899992,99.09166428000026,53099.28000312001 2025-06-02,20:30:28.000,153,11089327,122805,0,1748896227,13892.514694159989,99.1198607999977,53099.25205464 2025-06-02,20:30:29.000,153,11089301,123325,0,1748896228,13892.77741024999,99.09166428000026,53099.24506752 2025-06-02,20:30:30.000,153,11089296,123245,0,1748896229,13892.99970847999,99.14100819000305,53099.23109328001 2025-06-02,20:30:31.000,153,11089295,123125,0,1748896230,13893.309578740002,99.07051689000218,53099.23109328001 2025-06-02,20:30:32.000,153,11089298,123205,0,1748896231,13893.592503759988,99.14805732000241,53099.30096448 2025-06-02,20:30:33.000,153,11089285,123125,0,1748896232,13893.848483539994,99.19035209999856,53099.32891296001 2025-06-02,20:30:34.000,153,11089269,123165,0,1748896233,13894.192035349995,99.20445036000456,53099.37083568 2025-06-02,20:30:35.000,153,11089298,122925,0,1748896234,13894.549059780002,99.26084339999943,53099.37083568 2025-06-02,20:30:36.000,153,11089312,123205,0,1748896235,13894.852193729988,99.21149949000392,53099.454681120005 2025-06-02,20:30:37.000,153,11089267,123245,0,1748896236,13895.16206399,99.232646880002,53099.41974552 2025-06-02,20:30:38.000,153,11089291,123005,0,1748896237,13895.47867055999,99.28903992000414,53099.47564248001 2025-06-02,20:30:39.000,153,11089228,123485,0,1748896238,13895.761595579992,99.33838382999966,53099.454681120005 2025-06-02,20:30:40.000,153,11089308,123325,0,1748896239,13896.132092629989,99.34543295999902,53099.4826296 2025-06-02,20:30:41.000,153,11089246,124005,0,1748896240,13896.60363433,99.40182600000117,53099.54551368001 2025-06-02,20:30:42.000,153,11089299,123605,0,1748896241,13896.980867689992,99.40887513000052,53099.5874364 2025-06-02,20:30:43.000,153,11089214,124245,0,1748896242,13897.438936769999,99.42297338999924,53099.573462160006 2025-06-02,20:30:44.000,153,11089243,124085,0,1748896243,13897.890269539996,99.40182600000117,53099.63634624 2025-06-02,20:30:45.000,153,11089273,123245,0,1748896244,13898.193403489997,99.31018731000222,53099.73416592001 2025-06-02,20:30:46.000,153,11089275,123685,0,1748896245,13898.685154119994,99.21854862000328,53099.76910152 2025-06-02,20:30:47.000,153,11089246,123445,0,1748896246,13899.11627795999,99.16215558000113,53099.838972720005 2025-06-02,20:30:48.000,153,11089239,123685,0,1748896247,13899.513720249997,99.17625383999984,53099.887882560004 2025-06-02,20:30:49.000,153,11089241,123605,0,1748896248,13899.884217299994,99.14100819000305,53099.971728 2025-06-02,20:30:50.000,153,11089254,123325,0,1748896249,13900.29513220999,99.19035209999856,53100.006663600005 2025-06-02,20:30:51.000,153,11089237,123725,0,1748896250,13900.638684019992,99.20445036000456,53100.11845752001 2025-06-02,20:30:52.000,153,11089289,123885,0,1748896251,13900.968763209989,99.19035209999856,53100.20929008 2025-06-02,20:30:53.000,153,11089267,123925,0,1748896252,13901.29210608999,99.13395906000369,53100.27916128 2025-06-02,20:30:54.000,153,11089296,123805,0,1748896253,13901.5009317,99.07756602000154,53100.356019599996 2025-06-02,20:30:55.000,153,11089301,124005,0,1748896254,13901.770384099997,99.02117297999939,53100.41890368 2025-06-02,20:30:56.000,153,11089288,124045,0,1748896255,13902.066781739988,98.90133777000301,53100.48178776001 2025-06-02,20:30:57.000,153,11089292,124005,0,1748896256,13902.47769665,98.77445343,53100.58659456 2025-06-02,20:30:58.000,153,11089262,123885,0,1748896257,13902.861666320001,98.66871648000233,53100.61454304 2025-06-02,20:30:59.000,153,11089317,123885,0,1748896258,13903.238899679993,98.4924882300038,53100.76825968001 2025-06-02,20:31:00.000,153,11089280,123965,0,1748896259,13903.67002351999,98.40084954000486,53100.85210512 2025-06-02,20:31:01.000,153,11089238,124085,0,1748896260,13904.04052057,98.42904606000229,53100.963899040005 2025-06-02,20:31:02.000,153,11089303,124045,0,1748896261,13904.404281310002,98.36560389000078,53101.026783119996 2025-06-02,20:31:03.000,153,11089258,124085,0,1748896262,13904.85561408,98.37265302000014,53101.15255128001 2025-06-02,20:31:04.000,153,11089277,124205,0,1748896263,13905.333892089991,98.32330911000463,53101.21543536 2025-06-02,20:31:05.000,153,11089275,124045,0,1748896264,13905.832379029998,98.23871954999777,53101.32722928 2025-06-02,20:31:06.000,153,11089260,124645,0,1748896265,13906.344338589995,98.25281781000376,53101.43902320001 2025-06-02,20:31:07.000,153,11089248,124005,0,1748896266,13906.876507079993,98.23871954999777,53101.62068832 2025-06-02,20:31:08.000,153,11089246,124045,0,1748896267,13907.300894609994,98.25281781000376,53101.718508 2025-06-02,20:31:09.000,153,11089279,124125,0,1748896268,13907.6983369,98.23871954999777,53101.82331480001 2025-06-02,20:31:10.000,153,11089298,124085,0,1748896269,13908.129460739998,98.17527738000354,53101.93510872 2025-06-02,20:31:11.000,153,11089267,124285,0,1748896270,13908.459539929994,98.14003172999946,53102.07485112 2025-06-02,20:31:12.000,153,11089294,124285,0,1748896271,13908.87719115,98.02724565000244,53102.22158064 2025-06-02,20:31:13.000,153,11089255,124325,0,1748896272,13909.173588789992,98.10478608000267,53102.3822844 2025-06-02,20:31:14.000,153,11089300,124485,0,1748896273,13909.449777499998,98.07658955999796,53102.49407832001 2025-06-02,20:31:15.000,153,11089329,124405,0,1748896274,13909.74617513999,98.1329826000001,53102.6268336 2025-06-02,20:31:16.000,153,11089326,124285,0,1748896275,13909.98868229999,98.09773695000331,53102.738627520004 2025-06-02,20:31:17.000,153,11089290,124485,0,1748896276,13910.170562669991,98.09773695000331,53102.89933128001 2025-06-02,20:31:18.000,153,11089324,124325,0,1748896277,13910.338970420002,98.10478608000267,53103.0111252 2025-06-02,20:31:19.000,153,11089295,124325,0,1748896278,13910.534323409993,98.0342947800018,53103.1508676 2025-06-02,20:31:20.000,153,11089206,124285,0,1748896279,13910.689258539998,98.04839304000052,53103.26964864 2025-06-02,20:31:21.000,153,11089287,124245,0,1748896280,13910.743149019989,97.97085261000029,53103.45131376001 2025-06-02,20:31:22.000,153,11089276,124365,0,1748896281,13910.837457359994,97.90741043999878,53103.56310768 2025-06-02,20:31:23.000,153,11089289,124165,0,1748896282,13910.92502938999,97.80167349000112,53103.72381144 2025-06-02,20:31:24.000,153,11089311,125085,0,1748896283,13911.07322821,97.68183828000474,53103.78669552001 2025-06-02,20:31:25.000,153,11089297,125005,0,1748896284,13911.22816333999,97.49151177000022,53103.933425040006 2025-06-02,20:31:26.000,153,11089227,124445,0,1748896285,13911.443725259996,97.28003787000489,53104.0591932 2025-06-02,20:31:27.000,153,11089319,124605,0,1748896286,13911.666023489997,97.06856397000229,53104.164 2025-06-02,20:31:28.000,153,11089298,124325,0,1748896287,13911.841167549988,96.89233572000376,53104.25483256 2025-06-02,20:31:29.000,153,11089244,124205,0,1748896288,13912.070202089999,96.6738126900018,53104.317716640006 2025-06-02,20:31:30.000,153,11089247,124245,0,1748896289,13912.20492828999,96.41299488000368,53104.33867800001 2025-06-02,20:31:31.000,153,11089221,124045,0,1748896290,13912.42722651999,96.20857011000044,53104.52733024001 2025-06-02,20:31:32.000,153,11089265,124325,0,1748896291,13912.764042019997,96.13102968000021,53104.688034 2025-06-02,20:31:33.000,153,11089266,124245,0,1748896292,13912.905504529997,95.91955578000488,53104.81380216001 2025-06-02,20:31:34.000,153,11089230,124045,0,1748896293,13913.033494419993,95.70103275000292,53104.86271200001 2025-06-02,20:31:35.000,153,11089251,123965,0,1748896294,13913.222111099989,95.5741484099999,53104.98149304001 2025-06-02,20:31:36.000,153,11089238,124125,0,1748896295,13913.46461825999,95.46136233000288,53105.06533848 2025-06-02,20:31:37.000,153,11089294,123805,0,1748896296,13913.63302601,95.34152711999923,53105.14918392001 2025-06-02,20:31:38.000,153,11089317,123965,0,1748896297,13913.814906380001,95.20759365000413,53105.24001648 2025-06-02,20:31:39.000,153,11089306,124085,0,1748896298,13913.996786750002,95.03136539999832,53105.43565584001 2025-06-02,20:31:40.000,153,11089316,124165,0,1748896299,13914.111304019993,94.96792323000409,53105.5963596 2025-06-02,20:31:41.000,153,11089235,124205,0,1748896300,13914.077622470002,94.96792323000409,53105.70116640001 2025-06-02,20:31:42.000,153,11089305,124085,0,1748896301,13914.198876050003,94.89038280000386,53105.805973200004 2025-06-02,20:31:43.000,153,11089299,124325,0,1748896302,13914.374020109994,94.83398976000171,53105.994625440006 2025-06-02,20:31:44.000,153,11089274,123885,0,1748896303,13914.58958203,94.79874410999764,53106.10641936001 2025-06-02,20:31:45.000,153,11089276,123765,0,1748896304,13914.73104454,94.819891500003,53106.27411024001 2025-06-02,20:31:46.000,153,11089285,124045,0,1748896305,13914.87250705,94.86923540999851,53106.3649428 2025-06-02,20:31:47.000,153,11089244,123844,0,1748896306,13915.027442179991,94.99611975000153,53106.46974960001 2025-06-02,20:31:48.000,153,11089289,123685,0,1748896307,13915.155432070002,94.91153019000194,53106.63045336 2025-06-02,20:31:49.000,153,11089286,123965,0,1748896308,13915.269949339992,94.89743193000322,53106.73526016001 2025-06-02,20:31:50.000,153,11089268,123885,0,1748896309,13915.445093399998,94.9185793200013,53106.89596392 2025-06-02,20:31:51.000,153,11089294,123485,0,1748896310,13915.593292219994,94.9538249699981,53106.93788664 2025-06-02,20:31:52.000,153,11089274,123605,0,1748896311,13915.82232675999,95.01021801000024,53107.05666768 2025-06-02,20:31:53.000,153,11089255,124085,0,1748896312,13916.00420712999,95.01021801000024,53107.17544872 2025-06-02,20:31:54.000,153,11089297,123725,0,1748896313,13916.17261488,95.0666110500024,53107.24531992 2025-06-02,20:31:55.000,153,11089277,123965,0,1748896314,13916.300604769996,95.10890582999855,53107.336152480006 2025-06-02,20:31:56.000,153,11089254,124085,0,1748896315,13916.495957760002,95.19349538999813,53107.46192064 2025-06-02,20:31:57.000,153,11089314,123565,0,1748896316,13916.543111929997,95.22169191000285,53107.601663040004 2025-06-02,20:31:58.000,153,11089322,123925,0,1748896317,13916.610475029993,95.31333060000179,53107.69249560001 2025-06-02,20:31:59.000,153,11089303,123885,0,1748896318,13916.570057169993,95.3767727700033,53107.78332816001 2025-06-02,20:32:00.000,153,11089340,124165,0,1748896319,13916.428594659992,95.50365710999904,53107.84621224 2025-06-02,20:32:01.000,153,11089323,123685,0,1748896320,13916.394913110002,95.55300102000183,53107.90909632001 2025-06-02,20:32:02.000,153,11089314,123844,0,1748896321,13916.314077390001,95.7574257899978,53107.91608344 2025-06-02,20:32:03.000,153,11089318,123844,0,1748896322,13916.314077390001,95.84906448000402,53108.08377432 2025-06-02,20:32:04.000,153,11089300,123645,0,1748896323,13916.199560119996,95.91955578000488,53108.13268416 2025-06-02,20:32:05.000,153,11089318,123844,0,1748896324,13916.078306539996,96.02529273000255,53108.19556824001 2025-06-02,20:32:06.000,153,11089306,123605,0,1748896325,13915.92337140999,96.2156192399998,53108.25845232 2025-06-02,20:32:07.000,153,11089238,123645,0,1748896326,13915.775172589994,96.4623387899992,53108.33531064001 2025-06-02,20:32:08.000,153,11089302,123844,0,1748896327,13915.667391629999,96.78659876999882,53108.41216896001 2025-06-02,20:32:09.000,153,11089249,123725,0,1748896328,13915.647182699999,97.02626918999886,53108.47505304 2025-06-02,20:32:10.000,153,11089269,124165,0,1748896329,13915.573083289994,97.20249744000466,53108.45409168001 2025-06-02,20:32:11.000,153,11089206,123485,0,1748896330,13915.593292219994,97.46331525000278,53108.48204016001 2025-06-02,20:32:12.000,153,11089270,124325,0,1748896331,13915.633710079994,97.70298567000282,53108.558898480005 2025-06-02,20:32:13.000,153,11089279,123765,0,1748896332,13915.694336869994,97.98495086999901,53108.656718160004 2025-06-02,20:32:14.000,153,11089257,123725,0,1748896333,13915.694336869994,98.25986694000312,53108.6357568 2025-06-02,20:32:15.000,153,11089293,123485,0,1748896334,13915.687600559999,98.4783899699978,53108.71261512 2025-06-02,20:32:16.000,153,11089312,123565,0,1748896335,13915.76169996999,98.74625691000256,53108.76851208001 2025-06-02,20:32:17.000,153,11089296,123485,0,1748896336,13915.76843628,99.03527123999811,53108.8104348 2025-06-02,20:32:18.000,153,11089279,123485,0,1748896337,13915.80211782999,99.32428557000094,53108.90126736 2025-06-02,20:32:19.000,153,11089305,123525,0,1748896338,13915.977261889995,99.58510337999905,53108.97812568 2025-06-02,20:32:20.000,153,11089281,123365,0,1748896339,13916.037888679995,99.86001945000316,53109.02703552 2025-06-02,20:32:21.000,153,11089272,123445,0,1748896340,13916.13219702,100.19132856000215,53109.12485520001 2025-06-02,20:32:22.000,153,11089236,123925,0,1748896341,13916.367967869992,100.45214637000026,53109.22267488001 2025-06-02,20:32:23.000,153,11089334,123605,0,1748896342,13916.570057169993,100.7905046099986,53109.32049456001 2025-06-02,20:32:24.000,153,11089278,123605,0,1748896343,13916.724992299998,101.09361720000015,53109.41132712 2025-06-02,20:32:25.000,153,11089300,123285,0,1748896344,13916.826036949999,101.3967297900017,53109.48119832 2025-06-02,20:32:26.000,153,11089248,123285,0,1748896345,13917.156116139995,101.7068915100026,53109.53709528001 2025-06-02,20:32:27.000,153,11089318,123325,0,1748896346,13917.445777469991,101.94656193000264,53109.59997936 2025-06-02,20:32:28.000,153,11089236,123525,0,1748896347,13917.661339389997,102.15098669999861,53109.7187604 2025-06-02,20:32:29.000,153,11089264,123325,0,1748896348,13917.802801899998,102.38360798999929,53109.79561872001 2025-06-02,20:32:30.000,153,11089320,123405,0,1748896349,13917.944264409998,102.60213102000125,53109.900425520005 2025-06-02,20:32:31.000,153,11089315,123285,0,1748896350,13918.146353709999,102.82065405000321,53110.04715504 2025-06-02,20:32:32.000,153,11089247,123405,0,1748896351,13918.34170669999,103.04622621000453,53110.08209064 2025-06-02,20:32:33.000,153,11089310,123285,0,1748896352,13918.436015039995,103.23655272000178,53110.24978152 2025-06-02,20:32:34.000,153,11089251,123485,0,1748896353,13918.54379599999,103.46917401000246,53110.29869136001 2025-06-02,20:32:35.000,153,11089314,123325,0,1748896354,13918.644840649991,103.68064790999779,53110.48035648 2025-06-02,20:32:36.000,153,11089291,123245,0,1748896355,13918.557268619996,103.92031832999783,53110.58516328 2025-06-02,20:32:37.000,153,11089295,123525,0,1748896356,13918.50337813999,104.25162744000409,53110.71791856 2025-06-02,20:32:38.000,153,11089329,123365,0,1748896357,13918.516850759996,104.55474002999836,53110.82971248001 2025-06-02,20:32:39.000,153,11089309,123485,0,1748896358,13918.577477549996,104.78736131999904,53110.94849352001 2025-06-02,20:32:40.000,153,11089264,123605,0,1748896359,13918.651576960001,105.01998260999972,53111.025351840006 2025-06-02,20:32:41.000,153,11089324,123485,0,1748896360,13918.779566849997,105.33719345999998,53111.13714576001 2025-06-02,20:32:42.000,153,11089243,123565,0,1748896361,13918.819984709997,105.60506040000473,53111.18605560001 2025-06-02,20:32:43.000,153,11089280,123525,0,1748896362,13918.961447219997,105.8729273400022,53111.304836639996 2025-06-02,20:32:44.000,153,11089309,123285,0,1748896363,13919.096173419988,106.07030297999881,53111.37470784 2025-06-02,20:32:45.000,153,11089277,123325,0,1748896364,13919.190481759993,106.28882601000078,53111.49348888 2025-06-02,20:32:46.000,153,11089246,123485,0,1748896365,13919.392571059994,106.57079121000424,53111.54938584001 2025-06-02,20:32:47.000,153,11089238,123445,0,1748896366,13919.635078219995,106.86685466999916,53111.64720552001 2025-06-02,20:32:48.000,153,11089278,123365,0,1748896367,13919.81022228,107.16291813000134,53111.64720552001 2025-06-02,20:32:49.000,153,11089257,123205,0,1748896368,13919.971893720001,107.40963768000074,53111.75899944 2025-06-02,20:32:50.000,153,11089246,123245,0,1748896369,13920.153774090002,107.71979940000165,53111.82887064 2025-06-02,20:32:51.000,153,11089263,123525,0,1748896370,13920.382808629998,107.99471546999848,53111.89175472 2025-06-02,20:32:52.000,153,11089284,123125,0,1748896371,13920.692678889995,108.29077893000067,53111.93367744001 2025-06-02,20:32:53.000,153,11089262,123165,0,1748896372,13920.88803188,108.57274413000414,53111.95463880001 2025-06-02,20:32:54.000,153,11089247,123405,0,1748896373,13921.103593799991,108.84061107000161,53112.031497120006 2025-06-02,20:32:55.000,153,11089273,123245,0,1748896374,13921.312419410002,109.05913410000358,53112.11534256 2025-06-02,20:32:56.000,153,11089310,124245,0,1748896375,13921.521245019998,109.29880452000361,53112.20617512 2025-06-02,20:32:57.000,153,11089329,123965,0,1748896376,13921.635762289989,109.46798364000279,53112.29002056001 2025-06-02,20:32:58.000,153,11089317,123285,0,1748896377,13921.79743372999,109.59486797999853,53112.3039948 2025-06-02,20:32:59.000,153,11089285,123365,0,1748896378,13921.871533139994,109.77814536000369,53112.345917520004 2025-06-02,20:33:00.000,153,11089275,122765,0,1748896379,13921.952368859995,109.93322622000414,53112.415788720005 2025-06-02,20:33:01.000,153,11089280,123285,0,1748896380,13922.114040299995,110.01781578000373,53112.45072432 2025-06-02,20:33:02.000,153,11089230,123205,0,1748896381,13922.235293879996,110.0883070800046,53112.513608400004 2025-06-02,20:33:03.000,153,11089288,123205,0,1748896382,13922.349811150001,110.1869949000029,53112.55553112001 2025-06-02,20:33:04.000,153,11089276,123165,0,1748896383,13922.538427829997,110.30683010999928,53112.6184152 2025-06-02,20:33:05.000,153,11089303,123005,0,1748896384,13922.727044509993,110.41961619000358,53112.60444096001 2025-06-02,20:33:06.000,153,11089257,123245,0,1748896385,13922.942606429999,110.48305835999781,53112.70924776 2025-06-02,20:33:07.000,153,11089254,123365,0,1748896386,13923.131223109995,110.51830401000188,53112.71623488 2025-06-02,20:33:08.000,153,11089269,123085,0,1748896387,13923.15816834999,110.49010749000445,53112.70924776 2025-06-02,20:33:09.000,153,11089265,123405,0,1748896388,13923.272685619995,110.4689600999991,53112.70924776 2025-06-02,20:33:10.000,153,11089308,123165,0,1748896389,13923.414148129996,110.41256706000422,53112.7581576 2025-06-02,20:33:11.000,153,11089288,123205,0,1748896390,13923.555610639996,110.34207576000335,53112.78610608 2025-06-02,20:33:12.000,153,11089273,123445,0,1748896391,13923.724018389992,110.20814229000098,53112.8280288 2025-06-02,20:33:13.000,153,11089282,122925,0,1748896392,13923.858744589998,110.13060186000075,53112.869951520006 2025-06-02,20:33:14.000,153,11089242,123045,0,1748896393,13923.953052929988,110.06011055999988,53112.90488712 2025-06-02,20:33:15.000,153,11089304,123125,0,1748896394,13924.047361269993,110.01781578000373,53112.92584848 2025-06-02,20:33:16.000,153,11089291,123045,0,1748896395,13924.134933299989,110.00371751999774,53112.8979 2025-06-02,20:33:17.000,153,11089271,123165,0,1748896396,13924.209032709994,109.95437361000222,53112.95379696 2025-06-02,20:33:18.000,153,11089289,123085,0,1748896397,13924.182087469999,109.96847187000094,53112.96078408001 2025-06-02,20:33:19.000,153,11089312,122885,0,1748896398,13924.175351159989,110.01781578000373,53112.98873256001 2025-06-02,20:33:20.000,153,11089226,123165,0,1748896399,13924.101251749998,110.0742088199986,53112.99571968 2025-06-02,20:33:21.000,153,11089297,122925,0,1748896400,13924.101251749998,110.16584751000482,53112.99571968 2025-06-02,20:33:22.000,153,11089260,123005,0,1748896401,13924.006943409993,110.20814229000098,53113.037642400006 2025-06-02,20:33:23.000,153,11089308,122925,0,1748896402,13923.939580309998,110.320928369998,53113.05161664 2025-06-02,20:33:24.000,153,11089296,123085,0,1748896403,13923.959789239998,110.32797750000464,53112.967771200005 2025-06-02,20:33:25.000,153,11089266,123285,0,1748896404,13923.953052929988,110.44076358000166,53112.98873256001 2025-06-02,20:33:26.000,153,11089264,123005,0,1748896405,13923.885689829993,110.4689600999991,53112.967771200005 2025-06-02,20:33:27.000,153,11089304,123365,0,1748896406,13923.831799350002,110.47600922999845,53112.981745439996 2025-06-02,20:33:28.000,153,11089243,122845,0,1748896407,13923.878953519998,110.51125488000253,53112.90488712 2025-06-02,20:33:29.000,153,11089283,123085,0,1748896408,13923.959789239998,110.4971566200038,53112.8979 2025-06-02,20:33:30.000,153,11089264,123325,0,1748896409,13924.242714259999,110.4971566200038,53112.8979 2025-06-02,20:33:31.000,153,11089260,123205,0,1748896410,13924.33702259999,110.51830401000188,53112.83501592 2025-06-02,20:33:32.000,153,11089290,122845,0,1748896411,13924.4043857,110.45486184000038,53112.71623488 2025-06-02,20:33:33.000,153,11089299,123085,0,1748896412,13924.451539869995,110.41256706000422,53112.69527352001 2025-06-02,20:33:34.000,153,11089264,123085,0,1748896413,13924.552584519995,110.37732141000015,53112.65335080001 2025-06-02,20:33:35.000,153,11089270,123005,0,1748896414,13924.62668393,110.40551793000486,53112.61142808 2025-06-02,20:33:36.000,153,11089285,123885,0,1748896415,13924.613211309996,110.34912489000271,53112.56950536 2025-06-02,20:33:37.000,153,11089321,123645,0,1748896416,13924.66710179,110.29978097999992,53112.60444096001 2025-06-02,20:33:38.000,153,11089306,124045,0,1748896417,13924.754673819996,110.24338793999777,53112.56251824 2025-06-02,20:33:39.000,153,11089316,123125,0,1748896418,13924.842245849992,110.0883070800046,53112.548544 2025-06-02,20:33:40.000,153,11089257,123205,0,1748896419,13924.923081569992,110.09535621000396,53112.55553112001 2025-06-02,20:33:41.000,153,11089305,123085,0,1748896420,13925.071280390002,109.98257012999966,53112.548544 2025-06-02,20:33:42.000,153,11089301,123205,0,1748896421,13925.199270279998,109.9755210000003,53112.52059552 2025-06-02,20:33:43.000,153,11089281,122845,0,1748896422,13925.360941719999,109.95437361000222,53112.50662128001 2025-06-02,20:33:44.000,153,11089318,123045,0,1748896423,13925.549558399995,109.95437361000222,53112.513608400004 2025-06-02,20:33:45.000,153,11089263,123045,0,1748896424,13925.6842846,109.91912795999815,53112.49264704 2025-06-02,20:33:46.000,153,11089232,123165,0,1748896425,13925.78532925,109.95437361000222,53112.478672799996 2025-06-02,20:33:47.000,153,11089310,123045,0,1748896426,13925.920055449991,109.95437361000222,53112.464698560005 2025-06-02,20:33:48.000,153,11089272,123165,0,1748896427,13925.987418550001,109.89798057000007,53112.45072432 2025-06-02,20:33:49.000,153,11089280,123365,0,1748896428,13926.095199509997,109.83453839999856,53112.43675008001 2025-06-02,20:33:50.000,153,11089268,123045,0,1748896429,13926.182771539992,109.84158752999792,53112.45072432 2025-06-02,20:33:51.000,153,11089249,123245,0,1748896430,13926.202980469992,109.8274892699992,53112.43675008001 2025-06-02,20:33:52.000,153,11089304,122845,0,1748896431,13926.256870949997,109.78519449000305,53112.4437372 2025-06-02,20:33:53.000,153,11089269,122845,0,1748896432,13926.357915599998,109.82044013999985,53112.4437372 2025-06-02,20:33:54.000,153,11089285,123165,0,1748896433,13926.438751319998,109.83453839999856,53112.373866 2025-06-02,20:33:55.000,153,11089252,123205,0,1748896434,13926.519587039998,109.77109623000433,53112.38085312 2025-06-02,20:33:56.000,153,11089342,123405,0,1748896435,13926.607159069994,109.72175232000154,53112.35989176001 2025-06-02,20:33:57.000,153,11089324,123285,0,1748896436,13926.61389537999,109.73585058000026,53112.39482736 2025-06-02,20:33:58.000,153,11089303,123285,0,1748896437,13926.63410430999,109.65831015000003,53112.32495616 2025-06-02,20:33:59.000,153,11089341,122925,0,1748896438,13926.647576929994,109.60896624000452,53112.29002056001 2025-06-02,20:34:00.000,153,11089261,123365,0,1748896439,13926.71494002999,109.51027841999894,53112.3039948 2025-06-02,20:34:01.000,153,11089341,123245,0,1748896440,13926.71494002999,109.44683625000471,53112.24111072001 2025-06-02,20:34:02.000,153,11089274,123525,0,1748896441,13926.74188527,109.36224668999785,53112.29002056001 2025-06-02,20:34:03.000,153,11089276,123525,0,1748896442,13926.80251206,109.22831322000275,53112.199188000006 2025-06-02,20:34:04.000,153,11089328,123525,0,1748896443,13926.83619360999,109.19306756999868,53112.19220088001 2025-06-02,20:34:05.000,153,11089332,123045,0,1748896444,13926.92376564,109.15077279000252,53112.19220088001 2025-06-02,20:34:06.000,153,11089288,123285,0,1748896445,13927.011337669996,109.06618323000293,53112.15726528 2025-06-02,20:34:07.000,153,11089336,123285,0,1748896446,13927.132591249996,109.03798670999822,53112.08739408 2025-06-02,20:34:08.000,153,11089315,123365,0,1748896447,13927.220163279992,108.94634801999928,53112.04547136 2025-06-02,20:34:09.000,153,11089292,123325,0,1748896448,13927.314471619997,108.86175845999969,53112.05245848001 2025-06-02,20:34:10.000,153,11089274,123325,0,1748896449,13927.361625789992,108.69962846999988,53111.98258728001 2025-06-02,20:34:11.000,153,11089207,123445,0,1748896450,13927.503088299993,108.55864586999814,53111.961625920005 2025-06-02,20:34:12.000,153,11089352,123365,0,1748896451,13927.738859149998,108.45290892000048,53111.9197032 2025-06-02,20:34:13.000,153,11089270,123765,0,1748896452,13927.89379427999,108.3683193600009,53111.9197032 2025-06-02,20:34:14.000,153,11089318,123245,0,1748896453,13928.11609250999,108.26963154000259,53111.93367744001 2025-06-02,20:34:15.000,153,11089288,123445,0,1748896454,13928.291236569996,108.0863541600047,53111.83585776001 2025-06-02,20:34:16.000,153,11089231,123365,0,1748896455,13928.459644319992,107.98061720999976,53111.849832 2025-06-02,20:34:17.000,153,11089317,123085,0,1748896456,13928.587634210002,107.92422417000489,53111.83585776001 2025-06-02,20:34:18.000,153,11089344,123285,0,1748896457,13928.796459819998,107.82553634999931,53111.73105096 2025-06-02,20:34:19.000,153,11089339,123365,0,1748896458,13928.937922329998,107.74799591999908,53111.7799608 2025-06-02,20:34:20.000,153,11089250,123725,0,1748896459,13929.14001163,107.71979940000165,53111.81489640001 2025-06-02,20:34:21.000,153,11089292,124245,0,1748896460,13929.25452889999,107.6634063599995,53111.78694792001 2025-06-02,20:34:22.000,153,11089263,124125,0,1748896461,13929.389255099995,107.53652202000376,53111.793935040005 2025-06-02,20:34:23.000,153,11089335,123445,0,1748896462,13929.40272772,107.48717811000097,53111.81489640001 2025-06-02,20:34:24.000,153,11089262,123844,0,1748896463,13929.369046169995,107.4166868100001,53111.83585776001 2025-06-02,20:34:25.000,153,11089293,123645,0,1748896464,13929.5239813,107.32504812000116,53111.78694792001 2025-06-02,20:34:26.000,153,11089293,123685,0,1748896465,13929.672180119996,107.26865507999901,53111.78694792001 2025-06-02,20:34:27.000,153,11089308,123245,0,1748896466,13929.766488460002,107.15586900000199,53111.78694792001 2025-06-02,20:34:28.000,153,11089342,123285,0,1748896467,13929.827115250002,107.05718118000368,53111.80092216 2025-06-02,20:34:29.000,153,11089326,123325,0,1748896468,13929.800170009992,106.96554249000474,53111.77297368 2025-06-02,20:34:30.000,153,11089260,123685,0,1748896469,13929.914687279997,106.89505119000387,53111.76598656001 2025-06-02,20:34:31.000,153,11089234,123645,0,1748896470,13930.042677169993,106.824559890003,53111.7799608 2025-06-02,20:34:32.000,153,11089284,123765,0,1748896471,13930.062886099993,106.73997033000342,53111.76598656001 2025-06-02,20:34:33.000,153,11089301,123844,0,1748896472,13930.096567649998,106.68357729000127,53111.72406384 2025-06-02,20:34:34.000,153,11089284,124085,0,1748896473,13930.184139679994,106.64833164000447,53111.675154000004 2025-06-02,20:34:35.000,153,11089281,123565,0,1748896474,13930.204348609994,106.57079121000424,53111.68214112 2025-06-02,20:34:36.000,153,11089299,123645,0,1748896475,13930.318865879999,106.52144730000146,53111.7100896 2025-06-02,20:34:37.000,153,11089310,123725,0,1748896476,13930.35254742999,106.52144730000146,53111.68214112 2025-06-02,20:34:38.000,153,11089365,123885,0,1748896477,13930.35254742999,106.47210338999867,53111.626244160005 2025-06-02,20:34:39.000,153,11089280,123805,0,1748896478,13930.52095518,106.35931731000164,53111.57034720001 2025-06-02,20:34:40.000,153,11089290,123765,0,1748896479,13930.716308169991,106.38751382999908,53111.57034720001 2025-06-02,20:34:41.000,153,11089344,123685,0,1748896480,13930.817352819991,106.2676786200027,53111.528424480006 2025-06-02,20:34:42.000,153,11089281,123725,0,1748896481,13930.992496879997,106.1689908000044,53111.51445024 2025-06-02,20:34:43.000,153,11089298,124325,0,1748896482,13931.039651049992,106.09145037000417,53111.43759192 2025-06-02,20:34:44.000,153,11089292,123525,0,1748896483,13931.086805220002,106.16194166999776,53111.43759192 2025-06-02,20:34:45.000,153,11089322,123805,0,1748896484,13931.187849870003,106.07735210999817,53111.409643440005 2025-06-02,20:34:46.000,153,11089303,123925,0,1748896485,13931.167640940002,106.11259776000225,53111.360733600006 2025-06-02,20:34:47.000,153,11089249,123844,0,1748896486,13931.275421899998,106.12669602000096,53111.33278512001 2025-06-02,20:34:48.000,153,11089313,124165,0,1748896487,13931.389939169989,106.1689908000044,53111.290862400005 2025-06-02,20:34:49.000,153,11089259,123844,0,1748896488,13931.517929059999,106.17603993000375,53111.31881088 2025-06-02,20:34:50.000,153,11089266,123844,0,1748896489,13931.605501089995,106.23948209999799,53111.28387528001 2025-06-02,20:34:51.000,153,11089300,123885,0,1748896490,13931.76043622,106.1689908000044,53111.28387528001 2025-06-02,20:34:52.000,153,11089270,124085,0,1748896491,13931.848008249995,106.18308906000311,53111.20701696 2025-06-02,20:34:53.000,153,11089290,123965,0,1748896492,13931.949052899996,106.21833470999991,53111.20002984 2025-06-02,20:34:54.000,153,11089302,123565,0,1748896493,13932.225241610002,106.28882601000078,53111.172081360004 2025-06-02,20:34:55.000,153,11089299,123685,0,1748896494,13932.575529729998,106.3029242699995,53111.21400408001 2025-06-02,20:34:56.000,153,11089287,123525,0,1748896495,13932.885399989995,106.29587514000013,53111.172081360004 2025-06-02,20:34:57.000,153,11089243,123285,0,1748896496,13933.09422559999,106.23243296999863,53111.09522304001 2025-06-02,20:34:58.000,153,11089299,122845,0,1748896497,13933.343469070001,106.23243296999863,53111.10221016 2025-06-02,20:34:59.000,153,11089273,123085,0,1748896498,13933.727438739988,106.24653123000462,53111.01836472001 2025-06-02,20:35:00.000,153,11089318,123085,0,1748896499,13934.037309,106.21128558000055,53110.97644200001 2025-06-02,20:35:01.000,153,11089321,123525,0,1748896500,13934.33370663999,106.20423645000119,53111.04631320001 2025-06-02,20:35:02.000,153,11089283,123365,0,1748896501,13934.845666200003,106.21833470999991,53110.99041624 2025-06-02,20:35:03.000,153,11089300,123325,0,1748896502,13935.23637218,106.19013819000247,53110.93451928 2025-06-02,20:35:04.000,153,11089307,123725,0,1748896503,13935.60013292,106.14784340999904,53110.96246776 2025-06-02,20:35:05.000,153,11089275,123445,0,1748896504,13935.869585319997,106.03505733000202,53110.99740336001 2025-06-02,20:35:06.000,153,11089310,123605,0,1748896505,13936.091883549998,105.94341864000307,53110.9415064 2025-06-02,20:35:07.000,153,11089306,123125,0,1748896506,13936.314181779999,105.90112385999964,53110.87862232001 2025-06-02,20:35:08.000,153,11089371,123245,0,1748896507,13936.401753809994,105.85177995000413,53110.84368672 2025-06-02,20:35:09.000,153,11089327,123325,0,1748896508,13936.442171669994,105.80243604000134,53110.81573824 2025-06-02,20:35:10.000,153,11089241,123725,0,1748896509,13936.44890797999,105.69669909000368,53110.6969572 2025-06-02,20:35:11.000,153,11089274,123325,0,1748896510,13936.51627108,105.5627656200013,53110.620098880005 2025-06-02,20:35:12.000,153,11089306,123445,0,1748896511,13936.65099727999,105.42883214999893,53110.60612464 2025-06-02,20:35:13.000,153,11089331,124325,0,1748896512,13936.920449680001,105.27375128999847,53110.58516328 2025-06-02,20:35:14.000,153,11089263,124685,0,1748896513,13937.082121120002,105.17506347000017,53110.5572148 2025-06-02,20:35:15.000,153,11089337,125005,0,1748896514,13937.250528869998,105.12571956000465,53110.57817616 2025-06-02,20:35:16.000,153,11089373,124365,0,1748896515,13937.412200309998,105.02703173999907,53110.59215040001 2025-06-02,20:35:17.000,153,11089310,124205,0,1748896516,13937.445881859989,104.84375436000118,53110.50830496 2025-06-02,20:35:18.000,153,11089303,123485,0,1748896517,13937.573871749999,104.8578526199999,53110.47336936001 2025-06-02,20:35:19.000,153,11089322,123485,0,1748896518,13937.70859794999,104.95654043999821,53110.42445952001 2025-06-02,20:35:20.000,153,11089306,123005,0,1748896519,13937.823115219995,105.07637565000186,53110.42445952001 2025-06-02,20:35:21.000,153,11089331,123005,0,1748896520,13938.126249169996,105.15391608000209,53110.30567848001 2025-06-02,20:35:22.000,153,11089287,123325,0,1748896521,13938.422646810002,105.18916172999889,53110.22183304 2025-06-02,20:35:23.000,153,11089322,123365,0,1748896522,13938.557373009993,105.23145651000232,53110.14497472 2025-06-02,20:35:24.000,153,11089287,124045,0,1748896523,13938.678626589994,105.23850564000168,53110.165936080004 2025-06-02,20:35:25.000,153,11089359,124045,0,1748896524,13938.692099209999,105.23850564000168,53110.117026240005 2025-06-02,20:35:26.000,153,11089258,124285,0,1748896525,13938.772934929999,105.33719345999998,53110.019206560006 2025-06-02,20:35:27.000,153,11089323,124205,0,1748896526,13938.87397958,105.35834084999806,53110.00523232 2025-06-02,20:35:28.000,153,11089285,124445,0,1748896527,13939.04912363999,105.43588127999828,53109.949335360005 2025-06-02,20:35:29.000,153,11089287,124605,0,1748896528,13939.204058769996,105.45702867000364,53109.82356720001 2025-06-02,20:35:30.000,153,11089303,124685,0,1748896529,13939.493720099992,105.54866736000258,53109.7187604 2025-06-02,20:35:31.000,153,11089272,124485,0,1748896530,13939.810326669998,105.61915866000345,53109.69779904 2025-06-02,20:35:32.000,153,11089288,124245,0,1748896531,13939.897898699994,105.69669909000368,53109.70478616001 2025-06-02,20:35:33.000,153,11089350,123925,0,1748896532,13939.978734419994,105.89407473000028,53109.613953600005 2025-06-02,20:35:34.000,153,11089315,123885,0,1748896533,13939.992207039999,106.07030297999881,53109.62094072 2025-06-02,20:35:35.000,153,11089303,124045,0,1748896534,13939.931580249999,106.25358036000398,53109.59997936 2025-06-02,20:35:36.000,153,11089306,123645,0,1748896535,13939.924843939989,106.37341557000036,53109.55106952 2025-06-02,20:35:37.000,153,11089285,123805,0,1748896536,13939.850744529998,106.50029991000338,53109.495172560004 2025-06-02,20:35:38.000,153,11089279,123565,0,1748896537,13939.870953459998,106.62013511999976,53109.52312104 2025-06-02,20:35:39.000,153,11089303,123525,0,1748896538,13939.857480839994,106.68357729000127,53109.43228848 2025-06-02,20:35:40.000,153,11089279,123525,0,1748896539,13939.904635009989,106.7117738099987,53109.34145592001 2025-06-02,20:35:41.000,153,11089295,123645,0,1748896540,13940.012415969999,106.73292120000406,53109.25761048 2025-06-02,20:35:42.000,153,11089337,123285,0,1748896541,13940.15387848,106.80341249999765,53109.20171352001 2025-06-02,20:35:43.000,153,11089256,123245,0,1748896542,13940.281868369995,106.8598055399998,53109.1947264 2025-06-02,20:35:44.000,153,11089303,123165,0,1748896543,13940.571529699992,106.90914945000259,53109.0899196 2025-06-02,20:35:45.000,153,11089310,123805,0,1748896544,13940.935290439993,106.90210032000323,53109.05498400001 2025-06-02,20:35:46.000,153,11089270,124005,0,1748896545,13941.258633319994,106.9232477100013,53108.943190080005 2025-06-02,20:35:47.000,153,11089281,123844,0,1748896546,13941.57523989,106.9725916200041,53108.92222872 2025-06-02,20:35:48.000,153,11089328,123325,0,1748896547,13941.757120260001,107.01488640000025,53108.894280240005 2025-06-02,20:35:49.000,153,11089283,123325,0,1748896548,13942.006363729997,107.09242683000048,53108.894280240005 2025-06-02,20:35:50.000,153,11089268,123445,0,1748896549,13942.208453029998,107.2193111700035,53108.87331888 2025-06-02,20:35:51.000,153,11089319,122885,0,1748896550,13942.498114359994,107.38849029000266,53108.86633176001 2025-06-02,20:35:52.000,153,11089265,123365,0,1748896551,13942.801248309996,107.50832549999905,53108.824409040004 2025-06-02,20:35:53.000,153,11089254,123405,0,1748896552,13943.097645950002,107.60701332000463,53108.8104348 2025-06-02,20:35:54.000,153,11089348,123365,0,1748896553,13943.292998939993,107.64225897000142,53108.85934464 2025-06-02,20:35:55.000,153,11089266,123365,0,1748896554,13943.528769789998,107.65635723000014,53108.86633176001 2025-06-02,20:35:56.000,153,11089325,123525,0,1748896555,13943.737595399994,107.76914331000444,53108.894280240005 2025-06-02,20:35:57.000,153,11089314,123525,0,1748896556,13943.879057909995,107.88192939000146,53108.88729312001 2025-06-02,20:35:58.000,153,11089271,123685,0,1748896557,13943.98683886999,107.96651895000105,53108.90126736 2025-06-02,20:35:59.000,153,11089296,123725,0,1748896558,13944.03399304,107.95946982000169,53108.87331888 2025-06-02,20:36:00.000,153,11089313,123765,0,1748896559,13944.09461983,107.9735680800004,53108.88729312001 2025-06-02,20:36:01.000,153,11089294,123645,0,1748896560,13944.13503769,107.93832243000361,53108.86633176001 2025-06-02,20:36:02.000,153,11089295,124045,0,1748896561,13944.182191859996,107.95242069000233,53108.76851208001 2025-06-02,20:36:03.000,153,11089269,123844,0,1748896562,13944.236082340001,107.99471546999848,53108.81742192001 2025-06-02,20:36:04.000,153,11089322,124125,0,1748896563,13944.357335920002,108.05815763999999,53108.83139616 2025-06-02,20:36:05.000,153,11089268,123685,0,1748896564,13944.465116879997,108.06520676999935,53108.79646056001 2025-06-02,20:36:06.000,153,11089269,123925,0,1748896565,13944.660469869988,107.95242069000233,53108.78248632 2025-06-02,20:36:07.000,153,11089281,124325,0,1748896566,13944.754778209994,107.9735680800004,53108.83139616 2025-06-02,20:36:08.000,153,11089347,123925,0,1748896567,13944.916449649994,107.98766633999912,53108.75453784 2025-06-02,20:36:09.000,153,11089277,123645,0,1748896568,13945.02423060999,107.93127330000425,53108.74755072001 2025-06-02,20:36:10.000,153,11089319,123965,0,1748896569,13945.09159371,107.86783113000274,53108.71261512 2025-06-02,20:36:11.000,153,11089268,124045,0,1748896570,13945.20611097999,107.726848530001,53108.71960224001 2025-06-02,20:36:12.000,153,11089323,124285,0,1748896571,13945.421672899996,107.65635723000014,53108.68466664 2025-06-02,20:36:13.000,153,11089245,124325,0,1748896572,13945.623762199997,107.5153746299984,53108.64973104001 2025-06-02,20:36:14.000,153,11089261,124325,0,1748896573,13945.852796739993,107.31094986000244,53108.59383408 2025-06-02,20:36:15.000,153,11089324,124165,0,1748896574,13946.06162234999,107.17701639000006,53108.47505304 2025-06-02,20:36:16.000,153,11089310,123965,0,1748896575,13946.155930689994,107.14881987000263,53108.46806592 2025-06-02,20:36:17.000,153,11089218,124205,0,1748896576,13946.12224913999,107.1699672600007,53108.39819472 2025-06-02,20:36:18.000,153,11089293,124365,0,1748896577,13946.155930689994,107.12767248000455,53108.30037504 2025-06-02,20:36:19.000,153,11089296,124725,0,1748896578,13946.18287592999,107.03603378999833,53108.2514652 2025-06-02,20:36:20.000,153,11089262,124325,0,1748896579,13946.18961224,106.95144422999874,53108.153645520004 2025-06-02,20:36:21.000,153,11089357,124285,0,1748896580,13946.25023903,106.83865815000172,53108.13967128 2025-06-02,20:36:22.000,153,11089279,124325,0,1748896581,13946.176139619995,106.88095292999787,53108.1117228 2025-06-02,20:36:23.000,153,11089307,123965,0,1748896582,13946.18961224,106.99373901000217,53108.04883872001 2025-06-02,20:36:24.000,153,11089287,124205,0,1748896583,13946.16940331,107.03603378999833,53107.95101904001 2025-06-02,20:36:25.000,153,11089245,124005,0,1748896584,13946.337811059995,107.11357421999855,53107.8671736 2025-06-02,20:36:26.000,153,11089290,123805,0,1748896585,13946.317602129995,107.19111464999878,53107.7274312 2025-06-02,20:36:27.000,153,11089309,124485,0,1748896586,13946.28392057999,107.29685160000372,53107.69249560001 2025-06-02,20:36:28.000,153,11089256,124005,0,1748896587,13946.31086582,107.31094986000244,53107.5876888 2025-06-02,20:36:29.000,153,11089311,123485,0,1748896588,13946.378228919995,107.28980247000436,53107.5178176 2025-06-02,20:36:30.000,153,11089310,123405,0,1748896589,13946.499482499996,107.30390073000308,53107.433972160004 2025-06-02,20:36:31.000,153,11089264,123405,0,1748896590,13946.47253726,107.24045856000157,53107.32217824 2025-06-02,20:36:32.000,153,11089267,123125,0,1748896591,13946.49274619,107.09947595999984,53107.18243584 2025-06-02,20:36:33.000,153,11089330,123565,0,1748896592,13946.55337298,107.12062334999791,53107.05666768 2025-06-02,20:36:34.000,153,11089321,123325,0,1748896593,13946.438855709996,107.12767248000455,53106.98679648 2025-06-02,20:36:35.000,153,11089267,123085,0,1748896594,13946.317602129995,107.15586900000199,53106.77019576 2025-06-02,20:36:36.000,153,11089313,122925,0,1748896595,13946.28392057999,107.17701639000006,53106.65840184001 2025-06-02,20:36:37.000,153,11089297,123205,0,1748896596,13946.438855709996,107.20521291000478,53106.51865944001 2025-06-02,20:36:38.000,153,11089305,123165,0,1748896597,13946.45232833,107.24750769000093,53106.35096856001 2025-06-02,20:36:39.000,153,11089298,123325,0,1748896598,13946.47253726,107.19816377999814,53106.27411024001 2025-06-02,20:36:40.000,153,11089287,123844,0,1748896599,13946.634208700001,107.18406551999942,53106.07148376 2025-06-02,20:36:41.000,153,11089303,123565,0,1748896600,13946.688099179992,107.19111464999878,53105.994625440006 2025-06-02,20:36:42.000,153,11089290,123965,0,1748896601,13946.869979549992,107.26160594999965,53105.8409088 2025-06-02,20:36:43.000,153,11089287,123844,0,1748896602,13947.058596229988,107.22636030000285,53105.736102 2025-06-02,20:36:44.000,153,11089255,124125,0,1748896603,13947.119223019989,107.20521291000478,53105.63129520001 2025-06-02,20:36:45.000,153,11089286,123925,0,1748896604,13947.173113499994,107.23340943000221,53105.5264884 2025-06-02,20:36:46.000,153,11089330,123965,0,1748896605,13947.200058739989,107.31094986000244,53105.40072024 2025-06-02,20:36:47.000,153,11089333,123805,0,1748896606,13947.28089445999,107.33209725000052,53105.26796496001 2025-06-02,20:36:48.000,153,11089288,123844,0,1748896607,13947.395411729995,107.46603072000289,53105.16315816 2025-06-02,20:36:49.000,153,11089306,124005,0,1748896608,13947.435829589995,107.61406245000398,53105.01642864 2025-06-02,20:36:50.000,153,11089302,123685,0,1748896609,13947.32131231999,107.79029070000252,53104.88367336 2025-06-02,20:36:51.000,153,11089285,123965,0,1748896610,13947.415620659995,107.95242069000233,53104.70899536 2025-06-02,20:36:52.000,153,11089345,124005,0,1748896611,13947.375202799994,108.14274719999958,53104.52733024001 2025-06-02,20:36:53.000,153,11089355,124005,0,1748896612,13947.334784939994,108.50930196000263,53104.513356 2025-06-02,20:36:54.000,153,11089333,123844,0,1748896613,13947.139431949989,108.83356194000226,53104.42252344 2025-06-02,20:36:55.000,153,11089335,124205,0,1748896614,13947.045123609998,109.25650974000018,53104.20592272 2025-06-02,20:36:56.000,153,11089310,124125,0,1748896615,13946.903661099997,109.81339101000049,53104.03823184 2025-06-02,20:36:57.000,153,11089258,124365,0,1748896616,13946.964287889998,110.37027228000079,53103.92643792001 2025-06-02,20:36:58.000,153,11089305,124525,0,1748896617,13946.937342650002,110.78617094999936,53103.78669552001 2025-06-02,20:36:59.000,153,11089294,124725,0,1748896618,13946.762198589997,111.22321701000328,53103.577081920004 2025-06-02,20:37:00.000,153,11089287,124605,0,1748896619,13946.546636669991,111.58977176999906,53103.465288 2025-06-02,20:37:01.000,153,11089328,124365,0,1748896620,13946.38496522999,111.98452304999955,53103.38144256001 2025-06-02,20:37:02.000,153,11089295,124205,0,1748896621,13946.115512829994,112.20304608000151,53103.19977744 2025-06-02,20:37:03.000,153,11089277,123925,0,1748896622,13945.785433639998,112.35812694000197,53103.0809964 2025-06-02,20:37:04.000,153,11089258,124045,0,1748896623,13945.677652680002,112.4850112799977,53102.86439568 2025-06-02,20:37:05.000,153,11089304,124125,0,1748896624,13945.758488400003,112.42156911000347,53102.766576 2025-06-02,20:37:06.000,153,11089227,124485,0,1748896625,13945.657443750002,112.46386388999963,53102.68273056001 2025-06-02,20:37:07.000,153,11089307,124365,0,1748896626,13945.724806849998,112.27353738000238,53102.51503968001 2025-06-02,20:37:08.000,153,11089262,124405,0,1748896627,13945.751752089993,112.17484956000408,53102.41722000001 2025-06-02,20:37:09.000,153,11089347,123965,0,1748896628,13945.637234820002,112.01976870000362,53102.34734880001 2025-06-02,20:37:10.000,153,11089259,124125,0,1748896629,13945.590080649992,111.81534393000038,53102.29843896001 2025-06-02,20:37:11.000,153,11089239,124565,0,1748896630,13945.879741979988,111.42764177999925,53102.21459352 2025-06-02,20:37:12.000,153,11089300,124125,0,1748896631,13946.42538308999,111.20206961999793,53102.137735200005 2025-06-02,20:37:13.000,153,11089291,123285,0,1748896632,13947.44256589999,110.78617094999936,53102.137735200005 2025-06-02,20:37:14.000,153,11089281,122965,0,1748896633,13948.277868339988,110.53945139999996,53102.04690264 2025-06-02,20:37:15.000,153,11089298,123005,0,1748896634,13949.106434469992,110.25748620000377,53102.032928399996 2025-06-02,20:37:16.000,153,11089280,123365,0,1748896635,13950.13035359,109.96847187000094,53102.01196704001 2025-06-02,20:37:17.000,153,11089304,123405,0,1748896636,13950.857875069989,109.54552407000301,53102.032928399996 2025-06-02,20:37:18.000,153,11089359,123445,0,1748896637,13951.578660239997,109.04503584000486,53102.07485112 2025-06-02,20:37:19.000,153,11089342,123765,0,1748896638,13952.164719209999,108.68553021000116,53102.15869656001 2025-06-02,20:37:20.000,153,11089355,123885,0,1748896639,13953.087593679993,108.32602458000474,53102.3124132 2025-06-02,20:37:21.000,153,11089358,123645,0,1748896640,13953.949841360001,108.10750155000278,53102.41722000001 2025-06-02,20:37:22.000,153,11089346,123765,0,1748896641,13954.65715390999,107.8748802600021,53102.59888512 2025-06-02,20:37:23.000,153,11089309,124285,0,1748896642,13955.667600409994,107.39553942000202,53102.63382072001 2025-06-02,20:37:24.000,153,11089338,124325,0,1748896643,13956.321022479991,107.11357421999855,53102.78055024001 2025-06-02,20:37:25.000,153,11089376,124365,0,1748896644,13956.99465347999,107.14881987000263,53102.88535704 2025-06-02,20:37:26.000,153,11089311,124285,0,1748896645,13957.580712449992,106.91619858000195,53102.94824112001 2025-06-02,20:37:27.000,153,11089312,124365,0,1748896646,13958.186980349994,106.7611177200015,53103.094970640006 2025-06-02,20:37:28.000,153,11089332,124445,0,1748896647,13959.116591129998,106.44390687000123,53103.17881608 2025-06-02,20:37:29.000,153,11089364,124365,0,1748896648,13960.234818589997,106.27472775000206,53103.27663576 2025-06-02,20:37:30.000,153,11089327,124485,0,1748896649,13960.87476803999,106.27472775000206,53103.34650696 2025-06-02,20:37:31.000,153,11089298,124445,0,1748896650,13961.238528779992,106.42980861000251,53103.42336528001 2025-06-02,20:37:32.000,153,11089330,124525,0,1748896651,13961.514717489998,106.71882293999806,53103.50721072 2025-06-02,20:37:33.000,153,11089329,124125,0,1748896652,13961.99973181,106.68357729000127,53103.577081920004 2025-06-02,20:37:34.000,153,11089270,123605,0,1748896653,13962.417383029991,106.35226818000228,53103.6749016 2025-06-02,20:37:35.000,153,11089278,123844,0,1748896654,13962.888924729989,106.14079427999968,53103.77272128 2025-06-02,20:37:36.000,153,11089279,123405,0,1748896655,13963.25268546999,106.47210338999867,53103.83560536001 2025-06-02,20:37:37.000,153,11089333,123285,0,1748896656,13963.643391450001,106.47210338999867,53103.92643792001 2025-06-02,20:37:38.000,153,11089348,123085,0,1748896657,13963.980206949993,106.45800512999995,53103.989322 2025-06-02,20:37:39.000,153,11089335,123205,0,1748896658,13964.087987909988,106.47210338999867,53104.0591932 2025-06-02,20:37:40.000,153,11089248,123285,0,1748896659,13963.993679569998,106.53554556000017,53104.198935600005 2025-06-02,20:37:41.000,153,11089296,123005,0,1748896660,13963.629918829996,106.81046163000428,53104.296755280004 2025-06-02,20:37:42.000,153,11089295,123085,0,1748896661,13962.915869969998,107.19816377999814,53104.39457496 2025-06-02,20:37:43.000,153,11089246,123165,0,1748896662,13962.2624479,107.26160594999965,53104.42252344 2025-06-02,20:37:44.000,153,11089302,123245,0,1748896663,13961.797642509999,107.18406551999942,53104.50636888001 2025-06-02,20:37:45.000,153,11089288,123085,0,1748896664,13961.683125239993,106.83160902000236,53104.653098400006 2025-06-02,20:37:46.000,153,11089297,123085,0,1748896665,13961.454090699997,106.4650542599993,53104.67405976001 2025-06-02,20:37:47.000,153,11089259,123245,0,1748896666,13961.400200219992,106.38751382999908,53104.70899536 2025-06-02,20:37:48.000,153,11089270,123045,0,1748896667,13961.191374609996,106.47915251999802,53104.750918080004 2025-06-02,20:37:49.000,153,11089273,123205,0,1748896668,13960.787196009995,106.45095600000059,53104.820789280006 2025-06-02,20:37:50.000,153,11089270,123085,0,1748896669,13960.362808479993,106.28882601000078,53104.84175064001 2025-06-02,20:37:51.000,153,11089263,123485,0,1748896670,13960.093356079997,106.17603993000375,53104.869699120005 2025-06-02,20:37:52.000,153,11089301,123565,0,1748896671,13959.9047394,106.0562047200001,53104.799827920004 2025-06-02,20:37:53.000,153,11089311,123565,0,1748896672,13959.51403341999,106.09145037000417,53104.799827920004 2025-06-02,20:37:54.000,153,11089283,124405,0,1748896673,13959.251317329989,106.24653123000462,53104.7579052 2025-06-02,20:37:55.000,153,11089271,124365,0,1748896674,13959.332153049989,106.23948209999799,53104.66008552 2025-06-02,20:37:56.000,153,11089299,124325,0,1748896675,13959.399516149999,106.04915559000074,53104.68104688 2025-06-02,20:37:57.000,153,11089318,123485,0,1748896676,13959.69591378999,105.7742395200039,53104.63912416 2025-06-02,20:37:58.000,153,11089275,124005,0,1748896677,13960.645733499994,105.37948824000341,53104.67405976001 2025-06-02,20:37:59.000,153,11089338,123645,0,1748896678,13961.481035939993,104.85080349000054,53104.653098400006 2025-06-02,20:38:00.000,153,11089287,123844,0,1748896679,13962.27592051999,104.25867657000344,53104.632137040004 2025-06-02,20:38:01.000,153,11089329,123844,0,1748896680,13963.010178309989,103.8075322500008,53104.66008552 2025-06-02,20:38:02.000,153,11089309,124005,0,1748896681,13963.602973590001,103.63130400000227,53104.54130448 2025-06-02,20:38:03.000,153,11089303,124005,0,1748896682,13964.054306359998,103.27179836999858,53104.49938176 2025-06-02,20:38:04.000,153,11089243,123805,0,1748896683,13964.51237543999,103.11671750999813,53104.42951056001 2025-06-02,20:38:05.000,153,11089311,124205,0,1748896684,13965.051280239997,102.92639100000088,53104.38060072 2025-06-02,20:38:06.000,153,11089302,124045,0,1748896685,13965.46893145999,102.7572118800017,53104.3037424 2025-06-02,20:38:07.000,153,11089288,124325,0,1748896686,13965.77880172,102.63737666999805,53104.27579392 2025-06-02,20:38:08.000,153,11089335,124365,0,1748896687,13965.85290112999,102.75016275000235,53104.25483256 2025-06-02,20:38:09.000,153,11089300,124365,0,1748896688,13965.79901065,103.12376664000476,53104.26181968001 2025-06-02,20:38:10.000,153,11089245,124525,0,1748896689,13965.79227433999,103.6101566100042,53104.28976816001 2025-06-02,20:38:11.000,153,11089272,124125,0,1748896690,13965.785538029995,103.76523747000465,53104.34566512 2025-06-02,20:38:12.000,153,11089255,124685,0,1748896691,13965.563239799994,103.89212181000039,53104.436497680006 2025-06-02,20:38:13.000,153,11089260,124645,0,1748896692,13965.441986219994,104.02605528000277,53104.485407520006 2025-06-02,20:38:14.000,153,11089302,124485,0,1748896693,13965.408304669989,104.18113614000322,53104.45047192 2025-06-02,20:38:15.000,153,11089270,124445,0,1748896694,13965.327468949989,104.17408701000386,53104.52733024001 2025-06-02,20:38:16.000,153,11089314,124205,0,1748896695,13964.916554039992,104.61818219999986,53104.61117568 2025-06-02,20:38:17.000,153,11089280,124285,0,1748896696,13964.855927249992,104.74506654000288,53104.63912416 2025-06-02,20:38:18.000,153,11089272,124285,0,1748896697,13964.835718319991,104.88604914000462,53104.632137040004 2025-06-02,20:38:19.000,153,11089311,124165,0,1748896698,13964.754882599991,105.01293348000036,53104.59021432 2025-06-02,20:38:20.000,153,11089285,124245,0,1748896699,13964.59994747,105.34424258999934,53104.59720144001 2025-06-02,20:38:21.000,153,11089330,124125,0,1748896700,13964.303549829994,105.60506040000473,53104.62514992001 2025-06-02,20:38:22.000,153,11089284,124285,0,1748896701,13963.959998019993,105.86587821000285,53104.5482916 2025-06-02,20:38:23.000,153,11089254,124205,0,1748896702,13963.778117649992,106.07735210999817,53104.57624008001 2025-06-02,20:38:24.000,153,11089272,123965,0,1748896703,13964.087987909988,106.09145037000417,53104.54130448 2025-06-02,20:38:25.000,153,11089301,124405,0,1748896704,13964.606683779995,106.00686081000458,53104.5482916 2025-06-02,20:38:26.000,153,11089298,123965,0,1748896705,13965.105170720002,105.63325692000217,53104.59021432 2025-06-02,20:38:27.000,153,11089276,124245,0,1748896706,13965.724911239995,105.33719345999998,53104.59021432 2025-06-02,20:38:28.000,153,11089286,124325,0,1748896707,13966.142562460001,104.9071965300027,53104.632137040004 2025-06-02,20:38:29.000,153,11089256,124125,0,1748896708,13966.566949989989,104.49834699000348,53104.55527872001 2025-06-02,20:38:30.000,153,11089336,123925,0,1748896709,13966.91050179999,104.17408701000386,53104.59021432 2025-06-02,20:38:31.000,153,11089330,124005,0,1748896710,13967.13953634,104.19523440000194,53104.534317360005 2025-06-02,20:38:32.000,153,11089329,123925,0,1748896711,13967.395516119992,103.99785875999805,53104.52034312 2025-06-02,20:38:33.000,153,11089286,123925,0,1748896712,13967.644759589988,103.88507268000103,53104.54130448 2025-06-02,20:38:34.000,153,11089307,123725,0,1748896713,13967.860321509994,103.92031832999783,53104.49938176 2025-06-02,20:38:35.000,153,11089312,124005,0,1748896714,13968.001784019994,104.25162744000409,53104.47143328 2025-06-02,20:38:36.000,153,11089270,124005,0,1748896715,13968.07588343,104.4490030800007,53104.3736136 2025-06-02,20:38:37.000,153,11089371,123844,0,1748896716,13968.41943524,104.31506960999832,53104.296755280004 2025-06-02,20:38:38.000,153,11089324,123844,0,1748896717,13969.18737457999,103.96261311000126,53104.19194848001 2025-06-02,20:38:39.000,153,11089358,123885,0,1748896718,13969.59828949,103.94146572000318,53104.13605152 2025-06-02,20:38:40.000,153,11089335,124325,0,1748896719,13970.022677020002,103.94851485000254,53103.989322 2025-06-02,20:38:41.000,153,11089314,124405,0,1748896720,13970.884924699996,103.51851791999798,53103.87752808 2025-06-02,20:38:42.000,153,11089304,123685,0,1748896721,13971.558555699994,103.15901229000156,53103.80765688001 2025-06-02,20:38:43.000,153,11089287,124085,0,1748896722,13972.124405739996,103.11671750999813,53103.625991760004 2025-06-02,20:38:44.000,153,11089310,123725,0,1748896723,13972.771091499999,102.98983317000238,53103.59105616001 2025-06-02,20:38:45.000,153,11089285,123645,0,1748896724,13973.309996299991,102.6937697100002,53103.49323648 2025-06-02,20:38:46.000,153,11089331,123485,0,1748896725,13973.835428479993,102.64442580000468,53103.38842968 2025-06-02,20:38:47.000,153,11089299,123765,0,1748896726,13974.18571659999,102.68672058000084,53103.31855848 2025-06-02,20:38:48.000,153,11089312,123645,0,1748896727,13974.973864869993,102.51049233000231,53103.360481200005 2025-06-02,20:38:49.000,153,11089305,123525,0,1748896728,13975.701386349996,102.29196930000035,53103.35349408001 2025-06-02,20:38:50.000,153,11089286,123485,0,1748896729,13976.233554839993,102.19328148000204,53103.40240392001 2025-06-02,20:38:51.000,153,11089284,123445,0,1748896730,13976.46258937999,102.24262539000483,53103.40240392001 2025-06-02,20:38:52.000,153,11089342,123325,0,1748896731,13976.59057927,102.53163972000038,53103.49323648 2025-06-02,20:38:53.000,153,11089322,123685,0,1748896732,13976.839822739996,102.70786796999892,53103.54913344001 2025-06-02,20:38:54.000,153,11089311,123365,0,1748896733,13977.055384660001,102.86294882999937,53103.56310768 2025-06-02,20:38:55.000,153,11089296,123365,0,1748896734,13977.102538829997,103.23655272000178,53103.61201752 2025-06-02,20:38:56.000,153,11089339,123365,0,1748896735,13977.176638240002,103.76523747000465,53103.66092736 2025-06-02,20:38:57.000,153,11089309,123325,0,1748896736,13977.210319789992,104.42785569000262,53103.68188872 2025-06-02,20:38:58.000,153,11089319,123165,0,1748896737,13977.297891820002,104.81555784000375,53103.75175992 2025-06-02,20:38:59.000,153,11089297,123005,0,1748896738,13977.331573369993,104.98473696000292,53103.82861824 2025-06-02,20:39:00.000,153,11089332,123165,0,1748896739,13977.627971009999,105.12571956000465,53103.82861824 2025-06-02,20:39:01.000,153,11089263,123485,0,1748896740,13978.207293669991,104.99883522000164,53103.863553840005 2025-06-02,20:39:02.000,153,11089270,123085,0,1748896741,13978.665362749998,104.66752611000265,53103.933425040006 2025-06-02,20:39:03.000,153,11089282,123085,0,1748896742,13979.096486589995,104.2657257000028,53104.01028336 2025-06-02,20:39:04.000,153,11089333,122885,0,1748896743,13979.305312199991,103.96966224000062,53104.17098712001 2025-06-02,20:39:05.000,153,11089296,123045,0,1748896744,13979.379411609996,104.01195702000405,53104.35265224 2025-06-02,20:39:06.000,153,11089314,123285,0,1748896745,13979.413093160001,104.11064484000235,53104.52733024001 2025-06-02,20:39:07.000,153,11089279,123165,0,1748896746,13979.857689619988,103.99785875999805,53104.653098400006 2025-06-02,20:39:08.000,153,11089294,123085,0,1748896747,13980.55152955,103.82867963999888,53104.8976476 2025-06-02,20:39:09.000,153,11089285,123085,0,1748896748,13981.44072246999,103.60310748000484,53105.12123544 2025-06-02,20:39:10.000,153,11089261,123205,0,1748896749,13982.127826089993,103.7440900799993,53105.26097784 2025-06-02,20:39:11.000,153,11089307,123085,0,1748896750,13982.235607049988,104.34326613000303,53105.53347552001 2025-06-02,20:39:12.000,153,11089284,123085,0,1748896751,13982.020045129997,105.30899694000254,53105.708153520005 2025-06-02,20:39:13.000,153,11089262,123005,0,1748896752,13981.945945719992,105.83768168999813,53105.84789592001 2025-06-02,20:39:14.000,153,11089379,123005,0,1748896753,13981.56871236,106.47915251999802,53106.03654816001 2025-06-02,20:39:15.000,153,11089281,123205,0,1748896754,13981.144324829998,106.9725916200041,53106.16930344 2025-06-02,20:39:16.000,153,11089316,123245,0,1748896755,13980.787300399992,107.55062028000248,53106.33699432 2025-06-02,20:39:17.000,153,11089306,124045,0,1748896756,13980.36964918,108.14979632999894,53106.38590416 2025-06-02,20:39:18.000,153,11089317,124525,0,1748896757,13979.871162239993,108.48815457000455,53106.427826880004 2025-06-02,20:39:19.000,153,11089303,124605,0,1748896758,13979.662336629997,108.59389152000222,53106.5046852 2025-06-02,20:39:20.000,153,11089303,124405,0,1748896759,13979.15037707,108.86880758999905,53106.5745564 2025-06-02,20:39:21.000,153,11089326,124165,0,1748896760,13978.658626439988,109.31995191000169,53106.63744048001 2025-06-02,20:39:22.000,153,11089327,123885,0,1748896761,13977.917632339995,109.91912795999815,53106.665388960006 2025-06-02,20:39:23.000,153,11089347,123365,0,1748896762,13976.91392215,110.50420575000317,53106.84006696 2025-06-02,20:39:24.000,153,11089306,124405,0,1748896763,13975.795694690001,111.09633267000027,53106.8889768 2025-06-02,20:39:25.000,153,11089285,123685,0,1748896764,13974.771775569992,111.42764177999925,53106.90993816 2025-06-02,20:39:26.000,153,11089361,123125,0,1748896765,13974.421487449996,111.66731219999929,53106.90295104001 2025-06-02,20:39:27.000,153,11089299,123485,0,1748896766,13973.902791579989,111.77304915000423,53106.930899520004 2025-06-02,20:39:28.000,153,11089275,124045,0,1748896767,13973.336941540001,111.71665611000208,53106.98679648 2025-06-02,20:39:29.000,153,11089283,123445,0,1748896768,13972.777827809994,111.47698569000204,53106.94487376001 2025-06-02,20:39:30.000,153,11089309,123485,0,1748896769,13972.319758730002,111.29370831000415,53107.03570632 2025-06-02,20:39:31.000,153,11089339,123805,0,1748896770,13971.470983669999,111.4840348200014,53107.07064192001 2025-06-02,20:39:32.000,153,11089312,123844,0,1748896771,13970.352756209999,111.75190175999887,53107.15448736 2025-06-02,20:39:33.000,153,11089289,123925,0,1748896772,13969.443354359995,112.10435826000321,53107.11256464001 2025-06-02,20:39:34.000,153,11089306,124325,0,1748896773,13968.978548969993,112.0056704400049,53107.12653888 2025-06-02,20:39:35.000,153,11089299,124245,0,1748896774,13969.12674778999,111.30075744000351,53107.03570632 2025-06-02,20:39:36.000,153,11089297,124285,0,1748896775,13968.877504319993,110.85666225000023,53107.08461616 2025-06-02,20:39:37.000,153,11089267,124525,0,1748896776,13968.614788229992,110.79322007999872,53107.133526 2025-06-02,20:39:38.000,153,11089289,124885,0,1748896777,13967.90747567999,111.06108702000347,53107.15448736 2025-06-02,20:39:39.000,153,11089295,124685,0,1748896778,13967.422461360002,111.32190483000159,53107.19641008 2025-06-02,20:39:40.000,153,11089288,124325,0,1748896779,13966.68820356999,111.52632960000483,53107.23833280001 2025-06-02,20:39:41.000,153,11089315,124325,0,1748896780,13965.994363639991,111.85058958000445,53107.30820400001 2025-06-02,20:39:42.000,153,11089320,124245,0,1748896781,13965.165797510002,112.28058651000174,53107.35012672 2025-06-02,20:39:43.000,153,11089313,124085,0,1748896782,13964.101460529993,112.73173083000438,53107.36410096 2025-06-02,20:39:44.000,153,11089277,123885,0,1748896783,13963.286367019995,113.11238384999888,53107.35012672 2025-06-02,20:39:45.000,153,11089329,123685,0,1748896784,13962.848506869988,113.4013981800017,53107.32916536001 2025-06-02,20:39:46.000,153,11089307,123405,0,1748896785,13962.22203004,113.45779122000386,53107.22435856 2025-06-02,20:39:47.000,153,11089271,123685,0,1748896786,13961.649443689988,113.60582294999767,53107.287242640006 2025-06-02,20:39:48.000,153,11089262,123165,0,1748896787,13960.97581268999,113.94418119000329,53107.315191120004 2025-06-02,20:39:49.000,153,11089289,123125,0,1748896788,13960.564897779994,114.03581988000224,53107.266281280004 2025-06-02,20:39:50.000,153,11089267,123045,0,1748896789,13960.079883459992,113.90893553999922,53107.35711384001 2025-06-02,20:39:51.000,153,11089235,122685,0,1748896790,13959.332153049989,113.90893553999922,53107.28025552001 2025-06-02,20:39:52.000,153,11089282,123005,0,1748896791,13959.352361979989,113.73975642000005,53107.266281280004 2025-06-02,20:39:53.000,153,11089278,123325,0,1748896792,13959.332153049989,113.14762950000295,53107.17544872 2025-06-02,20:39:54.000,153,11089274,123725,0,1748896793,13958.38233334,113.15467863000231,53107.24531992 2025-06-02,20:39:55.000,153,11089294,123965,0,1748896794,13957.371886839996,113.37320166000427,53107.28025552001 2025-06-02,20:39:56.000,153,11089270,124045,0,1748896795,13956.374912959996,113.65516686000046,53107.24531992 2025-06-02,20:39:57.000,153,11089292,124525,0,1748896796,13955.108486680001,114.08516378999775,53107.217371440005 2025-06-02,20:39:58.000,153,11089268,124885,0,1748896797,13953.55913537999,114.57860289000382,53107.168461600006 2025-06-02,20:39:59.000,153,11089311,124925,0,1748896798,13952.24555493,114.91696113000216,53107.14051312001 2025-06-02,20:40:00.000,153,11089270,124725,0,1748896799,13951.08690961,115.24827024000115,53107.00775784 2025-06-02,20:40:01.000,153,11089277,124565,0,1748896800,13949.833955949995,115.65711978000036,53106.87500256001 2025-06-02,20:40:02.000,153,11089329,123885,0,1748896801,13948.897608859996,115.9602323700019,53106.6793632 2025-06-02,20:40:03.000,153,11089291,123405,0,1748896802,13948.304813579998,115.98842888999934,53106.48372384 2025-06-02,20:40:04.000,153,11089329,123005,0,1748896803,13947.44930221,115.92498671999783,53106.27411024001 2025-06-02,20:40:05.000,153,11089308,122885,0,1748896804,13946.910397409993,115.72056195000187,53106.13436784001 2025-06-02,20:40:06.000,153,11089242,122525,0,1748896805,13946.519691429996,115.5020389199999,53105.96667696001 2025-06-02,20:40:07.000,153,11089310,122885,0,1748896806,13946.53316405,114.98040330000367,53105.70116640001 2025-06-02,20:40:08.000,153,11089276,122725,0,1748896807,13945.974050319994,114.75483114000235,53105.55443688 2025-06-02,20:40:09.000,153,11089293,122965,0,1748896808,13945.347573489991,114.57155376000446,53105.386746 2025-06-02,20:40:10.000,153,11089275,123405,0,1748896809,13944.748041899998,114.57860289000382,53105.19110664 2025-06-02,20:40:11.000,153,11089248,124005,0,1748896810,13944.121565069996,114.47286593999888,53105.05136424 2025-06-02,20:40:12.000,153,11089268,124125,0,1748896811,13943.66349598999,114.3882763799993,53104.87668624 2025-06-02,20:40:13.000,153,11089280,124485,0,1748896812,13943.582660269989,114.26844117000292,53104.77886656 2025-06-02,20:40:14.000,153,11089266,124285,0,1748896813,13942.996601300001,114.45876768000016,53104.604188560006 2025-06-02,20:40:15.000,153,11089309,125085,0,1748896814,13942.68673103999,114.34598160000314,53104.485407520006 2025-06-02,20:40:16.000,153,11089288,124805,0,1748896815,13942.882084029996,113.92303379999794,53104.35265224 2025-06-02,20:40:17.000,153,11089328,124725,0,1748896816,13942.58568638999,113.72565816000133,53104.13605152 2025-06-02,20:40:18.000,153,11089316,124325,0,1748896817,13942.168035169998,113.38729992000299,53103.989322 2025-06-02,20:40:19.000,153,11089307,124325,0,1748896818,13941.905319079997,112.90795908000291,53103.82861824 2025-06-02,20:40:20.000,153,11089282,123885,0,1748896819,13941.50787678999,112.60484649000136,53103.65394024 2025-06-02,20:40:21.000,153,11089295,124005,0,1748896820,13940.962235679988,112.47091301999899,53103.51419784 2025-06-02,20:40:22.000,153,11089323,123685,0,1748896821,13940.874663649993,111.9774739200002,53103.311571360005 2025-06-02,20:40:23.000,153,11089329,123805,0,1748896822,13940.551320769991,111.56862438000098,53103.10894488 2025-06-02,20:40:24.000,153,11089321,123485,0,1748896823,13939.897898699994,111.20206961999793,53102.89234416 2025-06-02,20:40:25.000,153,11089342,123405,0,1748896824,13939.453302239992,110.7438761700032,53102.67574344 2025-06-02,20:40:26.000,153,11089372,123285,0,1748896825,13939.02891470999,110.4337144500023,53102.44516848001 2025-06-02,20:40:27.000,153,11089325,122965,0,1748896826,13938.395701569993,110.2222405499997,53102.17965792001 2025-06-02,20:40:28.000,153,11089264,122885,0,1748896827,13937.93089617999,109.85568579000392,53101.97703144 2025-06-02,20:40:29.000,153,11089288,122965,0,1748896828,13937.459354479994,109.46798364000279,53101.64164968 2025-06-02,20:40:30.000,153,11089288,123325,0,1748896829,13936.826141339996,109.03093757999886,53101.38312624 2025-06-02,20:40:31.000,153,11089307,123445,0,1748896830,13936.482589529995,108.49520370000391,53101.03377024001 2025-06-02,20:40:32.000,153,11089275,123365,0,1748896831,13935.957157349992,108.22733675999916,53100.74031120001 2025-06-02,20:40:33.000,153,11089258,123285,0,1748896832,13935.25658111,108.01586286000384,53100.460826400005 2025-06-02,20:40:34.000,153,11089257,123485,0,1748896833,13934.582950110002,107.84668374000466,53100.09749616001 2025-06-02,20:40:35.000,153,11089249,123645,0,1748896834,13934.29328877999,107.44488333000481,53099.76910152 2025-06-02,20:40:36.000,153,11089268,123965,0,1748896835,13933.889110179989,107.21226204000413,53099.37782280001 2025-06-02,20:40:37.000,153,11089278,123844,0,1748896836,13933.700493499993,106.93734597000002,53098.9585956 2025-06-02,20:40:38.000,153,11089285,123765,0,1748896837,13933.303051210001,106.87390379999852,53098.63718808001 2025-06-02,20:40:39.000,153,11089330,124125,0,1748896838,13932.93255415999,106.93734597000002,53098.23892224 2025-06-02,20:40:40.000,153,11089260,124325,0,1748896839,13932.656365449999,106.9232477100013,53097.85463064 2025-06-02,20:40:41.000,153,11089257,124245,0,1748896840,13932.656365449999,106.88095292999787,53097.48431328001 2025-06-02,20:40:42.000,153,11089274,124285,0,1748896841,13932.622683899994,106.8598055399998,53097.204828480004 2025-06-02,20:40:43.000,153,11089261,124525,0,1748896842,13932.319549949993,106.95144422999874,53096.820536880005 2025-06-02,20:40:44.000,153,11089265,124845,0,1748896843,13932.050097549996,107.08537770000112,53096.52009072 2025-06-02,20:40:45.000,153,11089252,124405,0,1748896844,13931.80085408,107.13472161000391,53096.19169608001 2025-06-02,20:40:46.000,153,11089314,124645,0,1748896845,13931.430357029989,107.05718118000368,53095.82836584001 2025-06-02,20:40:47.000,153,11089290,124525,0,1748896846,13931.160904629993,107.07832857000176,53095.54189392001 2025-06-02,20:40:48.000,153,11089303,124245,0,1748896847,13931.208058799988,106.97964075000345,53095.192537920004 2025-06-02,20:40:49.000,153,11089275,124165,0,1748896848,13931.396675479999,106.90210032000323,53094.89907888001 2025-06-02,20:40:50.000,153,11089238,124285,0,1748896849,13931.235004039998,106.90210032000323,53094.591645600005 2025-06-02,20:40:51.000,153,11089303,124045,0,1748896850,13931.288894519988,106.93734597000002,53094.2422896 2025-06-02,20:40:52.000,153,11089310,124325,0,1748896851,13931.174377249998,107.11357421999855,53094.018701760004 2025-06-02,20:40:53.000,153,11089306,123844,0,1748896852,13930.952079019997,107.26160594999965,53093.69030712 2025-06-02,20:40:54.000,153,11089354,124045,0,1748896853,13931.080068909992,107.28275333999773,53093.39684808 2025-06-02,20:40:55.000,153,11089271,124165,0,1748896854,13931.504456439994,107.20521291000478,53093.14531176001 2025-06-02,20:40:56.000,153,11089252,123965,0,1748896855,13931.585292159994,107.36734290000459,53092.82390424 2025-06-02,20:40:57.000,153,11089291,124005,0,1748896856,13931.666127879995,107.5647185400012,53092.54441944 2025-06-02,20:40:58.000,153,11089258,124005,0,1748896857,13932.002943380001,107.63520984000206,53092.32781872 2025-06-02,20:40:59.000,153,11089263,123685,0,1748896858,13932.413858289998,107.726848530001,53092.146153600006 2025-06-02,20:41:00.000,153,11089272,123645,0,1748896859,13932.615947589999,107.88192939000146,53091.8666688 2025-06-02,20:41:01.000,153,11089246,123765,0,1748896860,13932.91908154,108.04405938000127,53091.67102944 2025-06-02,20:41:02.000,153,11089275,124165,0,1748896861,13933.215479179991,108.20618937000108,53091.46141584 2025-06-02,20:41:03.000,153,11089286,124325,0,1748896862,13933.572503609998,108.36127023000154,53091.30071208001 2025-06-02,20:41:04.000,153,11089295,124845,0,1748896863,13933.882373869994,108.49520370000391,53091.188918160005 2025-06-02,20:41:05.000,153,11089275,124925,0,1748896864,13934.374124499991,108.60094065000158,53091.00725304 2025-06-02,20:41:06.000,153,11089240,124205,0,1748896865,13934.973656089998,108.62208803999965,53090.83956216 2025-06-02,20:41:07.000,153,11089260,123844,0,1748896866,13935.606869229996,108.81241455000418,53090.72776824001 2025-06-02,20:41:08.000,153,11089262,123645,0,1748896867,13936.071674619998,108.91110237000248,53090.685845520005 2025-06-02,20:41:09.000,153,11089294,123365,0,1748896868,13936.523007389995,108.97454454000399,53090.62994856001 2025-06-02,20:41:10.000,153,11089313,122965,0,1748896869,13937.270737799998,108.79831628999818,53090.62296144 2025-06-02,20:41:11.000,153,11089319,123125,0,1748896870,13937.63449854,108.69962846999988,53090.53212888 2025-06-02,20:41:12.000,153,11089332,123245,0,1748896871,13937.8770057,108.62913716999901,53090.47623192 2025-06-02,20:41:13.000,153,11089237,123485,0,1748896872,13938.153194409992,108.55864586999814,53090.46225768001 2025-06-02,20:41:14.000,153,11089330,123844,0,1748896873,13938.402437880002,108.60094065000158,53090.34347664001 2025-06-02,20:41:15.000,153,11089276,124125,0,1748896874,13938.483273600003,108.64323542999773,53090.30854104 2025-06-02,20:41:16.000,153,11089238,124285,0,1748896875,13938.543900389988,108.74192325000331,53090.31552816 2025-06-02,20:41:17.000,153,11089277,124405,0,1748896876,13938.543900389988,108.98159367000335,53090.301553920006 2025-06-02,20:41:18.000,153,11089274,124685,0,1748896877,13938.745989689989,109.04503584000486,53090.21770848 2025-06-02,20:41:19.000,153,11089259,124245,0,1748896878,13939.08954149999,109.1366745300038,53090.21072136 2025-06-02,20:41:20.000,153,11089321,124285,0,1748896879,13939.507192719997,109.22126409000339,53090.17578576001 2025-06-02,20:41:21.000,153,11089282,124165,0,1748896880,13939.817062979993,109.4820819000015,53090.14783728 2025-06-02,20:41:22.000,153,11089248,124005,0,1748896881,13940.032624899999,109.73585058000026,53090.133863040006 2025-06-02,20:41:23.000,153,11089295,124045,0,1748896882,13940.201032649995,109.91912795999815,53090.12687592001 2025-06-02,20:41:24.000,153,11089304,123685,0,1748896883,13940.807300549997,109.99666838999838,53090.12687592001 2025-06-02,20:41:25.000,153,11089255,123645,0,1748896884,13941.137379739994,110.29273185000056,53090.10591456001 2025-06-02,20:41:26.000,153,11089313,123565,0,1748896885,13941.043071399989,110.79322007999872,53090.077966079996 2025-06-02,20:41:27.000,153,11089277,123485,0,1748896886,13940.719728520002,111.11748005999834,53090.04303048 2025-06-02,20:41:28.000,153,11089264,123085,0,1748896887,13940.679310660002,111.45583830000396,53090.04303048 2025-06-02,20:41:29.000,153,11089250,123165,0,1748896888,13940.558057080001,111.90698261999933,53090.05700472001 2025-06-02,20:41:30.000,153,11089280,122925,0,1748896889,13940.059570139994,112.39337258999876,53090.05700472001 2025-06-02,20:41:31.000,153,11089242,123125,0,1748896890,13939.729490949998,112.70353430999967,53090.00809488001 2025-06-02,20:41:32.000,153,11089260,123285,0,1748896891,13939.641918920002,112.97845038000378,53089.945210800004 2025-06-02,20:41:33.000,153,11089296,123365,0,1748896892,13939.446565929997,113.26746470999933,53089.9801464 2025-06-02,20:41:34.000,153,11089276,123245,0,1748896893,13939.082805189995,113.54238078000344,53089.92424944 2025-06-02,20:41:35.000,153,11089311,123085,0,1748896894,13938.91439744,113.55647904000216,53089.945210800004 2025-06-02,20:41:36.000,153,11089275,123725,0,1748896895,13939.08954149999,113.3379560100002,53089.966172160006 2025-06-02,20:41:37.000,153,11089293,123685,0,1748896896,13939.022178399995,113.12648211000487,53090.02206912 2025-06-02,20:41:38.000,153,11089253,123365,0,1748896897,13938.719044449994,112.93615560000035,53090.015082000005 2025-06-02,20:41:39.000,153,11089259,123005,0,1748896898,13938.82682540999,112.68238692000159,53090.02206912 2025-06-02,20:41:40.000,153,11089258,123525,0,1748896899,13938.597790869993,112.597797360002,53090.14085016 2025-06-02,20:41:41.000,153,11089231,123325,0,1748896900,13938.01846821,112.6330430099988,53090.21072136 2025-06-02,20:41:42.000,153,11089269,123965,0,1748896901,13937.270737799998,112.4850112799977,53090.23866984 2025-06-02,20:41:43.000,153,11089288,123645,0,1748896902,13936.543216319995,112.3863234599994,53090.30854104 2025-06-02,20:41:44.000,153,11089254,124005,0,1748896903,13936.085147239988,112.28058651000174,53090.37142512001 2025-06-02,20:41:45.000,153,11089225,124405,0,1748896904,13935.263317419995,112.22419346999959,53090.448283440004 2025-06-02,20:41:46.000,153,11089261,124365,0,1748896905,13934.374124499991,112.03386696000234,53090.40636072 2025-06-02,20:41:47.000,153,11089297,124405,0,1748896906,13934.064254239995,111.65321394000057,53090.45527056 2025-06-02,20:41:48.000,153,11089313,124525,0,1748896907,13933.713966119998,111.46993656000268,53090.52514176 2025-06-02,20:41:49.000,153,11089246,124565,0,1748896908,13933.01338987999,111.32190483000159,53090.56007736001 2025-06-02,20:41:50.000,153,11089316,124365,0,1748896909,13932.380176739993,110.76502356000128,53090.56007736001 2025-06-02,20:41:51.000,153,11089317,124325,0,1748896910,13932.016415999991,110.10945447000267,53090.581038719996 2025-06-02,20:41:52.000,153,11089345,124525,0,1748896911,13931.86148087,109.63716276000196,53090.567064480005 2025-06-02,20:41:53.000,153,11089263,123725,0,1748896912,13931.585292159994,108.7771689000001,53090.51116752001 2025-06-02,20:41:54.000,153,11089285,124325,0,1748896913,13930.898188539992,107.91717503999826,53090.48321904 2025-06-02,20:41:55.000,153,11089266,124365,0,1748896914,13930.53442779999,106.94439509999938,53090.49020616001 2025-06-02,20:41:56.000,153,11089284,124045,0,1748896915,13930.426646839995,105.86587821000285,53090.448283440004 2025-06-02,20:41:57.000,153,11089275,123925,0,1748896916,13930.231293849989,104.85080349000054,53090.46225768001 2025-06-02,20:41:58.000,153,11089297,123965,0,1748896917,13929.631762259996,104.47719959999813,53090.44129632001 2025-06-02,20:41:59.000,153,11089296,123805,0,1748896918,13928.897504469998,104.39261003999854,53090.40636072 2025-06-02,20:42:00.000,153,11089276,123725,0,1748896919,13928.250818709996,104.11064484000235,53090.30854104 2025-06-02,20:42:01.000,153,11089257,123725,0,1748896920,13928.13630143999,103.55376357000205,53090.29456680001 2025-06-02,20:42:02.000,153,11089274,123645,0,1748896921,13927.732122839989,103.45507575000374,53090.21072136 2025-06-02,20:42:03.000,153,11089331,123565,0,1748896922,13926.950710879995,103.29999489000329,53090.18976 2025-06-02,20:42:04.000,153,11089300,123685,0,1748896923,13926.115408439997,103.18015967999963,53090.16879864 2025-06-02,20:42:05.000,153,11089340,123685,0,1748896924,13925.51587684999,102.98278404000303,53090.19674712 2025-06-02,20:42:06.000,153,11089322,123485,0,1748896925,13925.024126219992,102.63032753999869,53090.15482440001 2025-06-02,20:42:07.000,153,11089292,123325,0,1748896926,13924.161878539999,102.4470501600008,53090.1198888 2025-06-02,20:42:08.000,153,11089260,123605,0,1748896927,13923.14469573,102.48229581000487,53090.08495320001 2025-06-02,20:42:09.000,153,11089299,123245,0,1748896928,13922.322865909991,102.60918015000061,53090.03604336001 2025-06-02,20:42:10.000,153,11089294,123365,0,1748896929,13921.81764265999,102.85589970000001,53089.9801464 2025-06-02,20:42:11.000,153,11089309,123245,0,1748896930,13921.137275349996,102.99688230000174,53089.83341688 2025-06-02,20:42:12.000,153,11089312,123445,0,1748896931,13920.477116969989,103.0391770799979,53089.78450704 2025-06-02,20:42:13.000,153,11089325,123365,0,1748896932,13920.200928259997,103.0039314300011,53089.74957144001 2025-06-02,20:42:14.000,153,11089311,123205,0,1748896933,13920.295236599988,102.87704708999809,53089.665726 2025-06-02,20:42:15.000,153,11089286,123005,0,1748896934,13920.315445529988,102.74311362000299,53089.62380328001 2025-06-02,20:42:16.000,153,11089304,123165,0,1748896935,13920.591634239994,102.40475538000464,53089.574893439996 2025-06-02,20:42:17.000,153,11089327,123085,0,1748896936,13920.80045984999,102.27787104000163,53089.491048 2025-06-02,20:42:18.000,153,11089279,122725,0,1748896937,13921.076648559996,102.27787104000163,53089.37226696 2025-06-02,20:42:19.000,153,11089305,123844,0,1748896938,13921.406727749993,102.22147799999948,53089.295408640006 2025-06-02,20:42:20.000,153,11089245,123645,0,1748896939,13921.662707529998,102.10869192000246,53089.295408640006 2025-06-02,20:42:21.000,153,11089323,123205,0,1748896940,13921.723334319999,102.1650849600046,53089.30239576 2025-06-02,20:42:22.000,153,11089294,123205,0,1748896941,13921.730070629994,102.19328148000204,53089.28842152001 2025-06-02,20:42:23.000,153,11089296,123005,0,1748896942,13921.669443839994,102.31311668999842,53089.225537440005 2025-06-02,20:42:24.000,153,11089254,123165,0,1748896943,13922.174667089996,102.12279018000118,53089.176627600005 2025-06-02,20:42:25.000,153,11089275,123165,0,1748896944,13922.423910559992,102.1016427900031,53089.2115632 2025-06-02,20:42:26.000,153,11089311,123125,0,1748896945,13922.336338529996,102.12983931000053,53089.19060184 2025-06-02,20:42:27.000,153,11089322,123125,0,1748896946,13922.356547459996,102.0029549700048,53089.19758896001 2025-06-02,20:42:28.000,153,11089315,123525,0,1748896947,13922.511482590002,101.97475845000008,53089.176627600005 2025-06-02,20:42:29.000,153,11089312,123045,0,1748896948,13922.646208789993,101.9888567099988,53089.18361472 2025-06-02,20:42:30.000,153,11089307,123365,0,1748896949,13922.774198679988,102.02410236000287,53089.16265336 2025-06-02,20:42:31.000,153,11089328,123365,0,1748896950,13923.06386001,102.01000410000415,53089.18361472 2025-06-02,20:42:32.000,153,11089295,123125,0,1748896951,13923.521929089991,101.78443194000283,53089.16265336 2025-06-02,20:42:33.000,153,11089292,123365,0,1748896952,13923.757699939997,101.67164585999853,53089.19758896001 2025-06-02,20:42:34.000,153,11089290,123405,0,1748896953,13924.21576901999,101.45312283000385,53089.20457608 2025-06-02,20:42:35.000,153,11089271,123485,0,1748896954,13924.62668393,101.20640328000445,53089.21855032001 2025-06-02,20:42:36.000,153,11089252,123205,0,1748896955,13925.145379799993,100.7905046099986,53089.2814344 2025-06-02,20:42:37.000,153,11089259,123245,0,1748896956,13925.549558399995,100.31821289999789,53089.30239576 2025-06-02,20:42:38.000,153,11089265,123165,0,1748896957,13926.081726889992,99.83887205999781,53089.33733136001 2025-06-02,20:42:39.000,153,11089281,123325,0,1748896958,13926.290552500002,99.4441207800046,53089.33733136001 2025-06-02,20:42:40.000,153,11089208,123325,0,1748896959,13926.351179289988,99.30313818000286,53089.43515104001 2025-06-02,20:42:41.000,153,11089321,123365,0,1748896960,13926.384860839993,99.16920471000049,53089.463099520006 2025-06-02,20:42:42.000,153,11089253,123605,0,1748896961,13926.465696559993,99.20445036000456,53089.43515104001 2025-06-02,20:42:43.000,153,11089313,123565,0,1748896962,13926.512850729989,99.00707472000067,53089.4211768 2025-06-02,20:42:44.000,153,11089297,123365,0,1748896963,13926.573477519989,98.7392077800032,53089.43515104001 2025-06-02,20:42:45.000,153,11089241,123365,0,1748896964,13926.63410430999,98.47134083999845,53089.40021544 2025-06-02,20:42:46.000,153,11089315,123325,0,1748896965,13926.539795969999,98.38675127999886,53089.407202559996 2025-06-02,20:42:47.000,153,11089334,123565,0,1748896966,13926.411806079988,98.36560389000078,53089.35829272 2025-06-02,20:42:48.000,153,11089325,123405,0,1748896967,13926.506114419994,98.2457686800044,53089.32335712 2025-06-02,20:42:49.000,153,11089290,123685,0,1748896968,13926.80251206,97.92855783000414,53089.344318480005 2025-06-02,20:42:50.000,153,11089272,123645,0,1748896969,13926.95744718999,97.69593654000346,53089.344318480005 2025-06-02,20:42:51.000,153,11089293,123605,0,1748896970,13927.031546599996,97.55495394000172,53089.344318480005 2025-06-02,20:42:52.000,153,11089310,123565,0,1748896971,13926.99786504999,97.20954657000402,53089.37925408 2025-06-02,20:42:53.000,153,11089284,123725,0,1748896972,13927.071964459996,96.74430399000266,53089.31637000001 2025-06-02,20:42:54.000,153,11089277,123685,0,1748896973,13927.455934129997,96.3284053200041,53089.274447280004 2025-06-02,20:42:55.000,153,11089297,123565,0,1748896974,13928.109356199995,95.96185056000104,53089.36527984001 2025-06-02,20:42:56.000,153,11089265,123885,0,1748896975,13928.601106829992,95.46136233000288,53089.344318480005 2025-06-02,20:42:57.000,153,11089230,123844,0,1748896976,13929.30168307,94.86923540999851,53089.407202559996 2025-06-02,20:42:58.000,153,11089320,124085,0,1748896977,13929.881005729992,94.43218935000186,53089.45611240001 2025-06-02,20:42:59.000,153,11089256,123844,0,1748896978,13930.29192063999,94.13612588999968,53089.43515104001 2025-06-02,20:43:00.000,153,11089250,124725,0,1748896979,13930.57484565999,93.98104502999922,53089.45611240001 2025-06-02,20:43:01.000,153,11089323,124445,0,1748896980,13931.080068909992,93.84006243000476,53089.463099520006 2025-06-02,20:43:02.000,153,11089331,124485,0,1748896981,13931.464038579994,93.903504599999,53089.48406088001 2025-06-02,20:43:03.000,153,11089320,124165,0,1748896982,13931.76043622,93.9669467700005,53089.50502224001 2025-06-02,20:43:04.000,153,11089350,123765,0,1748896983,13932.191560059997,93.83301329999813,53089.48406088001 2025-06-02,20:43:05.000,153,11089352,123485,0,1748896984,13932.737201169999,93.74137460999918,53089.48406088001 2025-06-02,20:43:06.000,153,11089292,123925,0,1748896985,13932.865191059995,94.07268371999817,53089.44912528 2025-06-02,20:43:07.000,153,11089354,123645,0,1748896986,13933.087489289996,94.45333673999994,53089.512009360005 2025-06-02,20:43:08.000,153,11089307,124205,0,1748896987,13933.660075639993,94.74940020000213,53089.463099520006 2025-06-02,20:43:09.000,153,11089287,123885,0,1748896988,13934.717676309992,94.8833336700045,53089.58886768 2025-06-02,20:43:10.000,153,11089332,123325,0,1748896989,13935.546242439996,95.05251279000368,53089.63777752 2025-06-02,20:43:11.000,153,11089303,124085,0,1748896990,13936.226609749989,95.29218321000371,53089.7355972 2025-06-02,20:43:12.000,153,11089283,124165,0,1748896991,13936.880031820001,95.59529579999798,53089.86835248001 2025-06-02,20:43:13.000,153,11089260,124005,0,1748896992,13937.68838901999,95.8702118700021,53090.015082000005 2025-06-02,20:43:14.000,153,11089305,124045,0,1748896993,13938.227293819997,96.16627533000428,53090.16181152 2025-06-02,20:43:15.000,153,11089341,124045,0,1748896994,13938.880715889994,96.30725792999874,53090.350463760005 2025-06-02,20:43:16.000,153,11089296,124325,0,1748896995,13939.507192719997,96.60332139000093,53090.52514176 2025-06-02,20:43:17.000,153,11089337,124005,0,1748896996,13940.15387848,96.91348311000183,53090.77667808001 2025-06-02,20:43:18.000,153,11089307,123965,0,1748896997,13940.753410069992,97.13905527000315,53090.83956216 2025-06-02,20:43:19.000,153,11089316,124325,0,1748896998,13941.157588669994,97.42806959999871,53091.03520152 2025-06-02,20:43:20.000,153,11089318,124005,0,1748896999,13941.67628454,97.6747891499981,53091.30071208001 2025-06-02,20:43:21.000,153,11089308,124165,0,1748897000,13942.42401494999,97.7875752300024,53091.4823772 2025-06-02,20:43:22.000,153,11089306,124125,0,1748897001,13942.976392370001,98.06249129999924,53091.740900640005 2025-06-02,20:43:23.000,153,11089290,123965,0,1748897002,13943.616341819994,98.22462128999905,53091.96448848 2025-06-02,20:43:24.000,153,11089272,124125,0,1748897003,13944.222609719996,98.59822518000146,53092.195063440005 2025-06-02,20:43:25.000,153,11089275,124205,0,1748897004,13944.754778209994,98.8731412499983,53092.38371568001 2025-06-02,20:43:26.000,153,11089354,124045,0,1748897005,13945.394727660001,98.94363254999917,53092.62127776001 2025-06-02,20:43:27.000,153,11089303,124005,0,1748897006,13945.960577699989,99.10576253999898,53092.865826960006 2025-06-02,20:43:28.000,153,11089300,124485,0,1748897007,13946.566845599991,99.45821904000331,53093.0195436 2025-06-02,20:43:29.000,153,11089362,124285,0,1748897008,13947.213531359994,99.79657728000166,53093.19422160001 2025-06-02,20:43:30.000,153,11089358,124205,0,1748897009,13947.941052839997,99.93755988000339,53093.466719280004 2025-06-02,20:43:31.000,153,11089246,124245,0,1748897010,13948.614683839995,100.21247595000023,53093.64139728 2025-06-02,20:43:32.000,153,11089315,124085,0,1748897011,13949.274842220002,100.60722723000072,53093.86498512001 2025-06-02,20:43:33.000,153,11089289,124325,0,1748897012,13950.096672039996,100.85394678000011,53094.03267600001 2025-06-02,20:43:34.000,153,11089293,124125,0,1748897013,13951.08690961,100.73411157000373,53094.31914792001 2025-06-02,20:43:35.000,153,11089321,124125,0,1748897014,13952.070410869994,100.67066940000223,53094.53574864001 2025-06-02,20:43:36.000,153,11089266,123925,0,1748897015,13952.696887699996,101.03017502999865,53094.79427208 2025-06-02,20:43:37.000,153,11089323,124445,0,1748897016,13953.134747849988,101.58705629999895,53095.08773112001 2025-06-02,20:43:38.000,153,11089357,124285,0,1748897017,13953.56587169,102.0029549700048,53095.28337048001 2025-06-02,20:43:39.000,153,11089341,124365,0,1748897018,13953.882478259991,102.58098363000317,53095.56984240001 2025-06-02,20:43:40.000,153,11089263,124485,0,1748897019,13954.205821139993,103.18720880999899,53095.835352960006 2025-06-02,20:43:41.000,153,11089319,124525,0,1748897020,13954.488746159994,103.84277790000488,53096.100863520005 2025-06-02,20:43:42.000,153,11089325,124965,0,1748897021,13954.59652711999,104.70982088999881,53096.338425600006 2025-06-02,20:43:43.000,153,11089307,125285,0,1748897022,13954.73798962999,105.6614534399996,53096.555026320006 2025-06-02,20:43:44.000,153,11089315,125005,0,1748897023,13954.933342619996,106.35931731000164,53096.869446720004 2025-06-02,20:43:45.000,153,11089285,124445,0,1748897024,13955.209531330001,106.86685466999916,53097.107008800005 2025-06-02,20:43:46.000,153,11089347,124605,0,1748897025,13955.377939079997,107.2193111700035,53097.43540344001 2025-06-02,20:43:47.000,153,11089280,124565,0,1748897026,13955.573292069988,107.8748802600021,53097.658991280005 2025-06-02,20:43:48.000,153,11089291,124485,0,1748897027,13955.667600409994,108.56569500000478,53097.91751472001 2025-06-02,20:43:49.000,153,11089348,124485,0,1748897028,13955.990943289995,109.10142887999973,53098.210973760004 2025-06-02,20:43:50.000,153,11089338,124245,0,1748897029,13956.294077239996,109.60896624000452,53098.46251008 2025-06-02,20:43:51.000,153,11089294,124445,0,1748897030,13956.327758790001,110.21519142000034,53098.70705928001 2025-06-02,20:43:52.000,153,11089323,124405,0,1748897031,13956.321022479991,110.99764485000196,53098.98654408 2025-06-02,20:43:53.000,153,11089351,124365,0,1748897032,13956.482693919992,111.63911568000185,53099.26602888 2025-06-02,20:43:54.000,153,11089304,124325,0,1748897033,13956.725201079993,112.1889478200028,53099.552500800004 2025-06-02,20:43:55.000,153,11089244,124325,0,1748897034,13956.900345139999,112.79517299999861,53099.81801136 2025-06-02,20:43:56.000,153,11089365,124285,0,1748897035,13957.068752889994,113.22516993000318,53099.99268936 2025-06-02,20:43:57.000,153,11089290,124525,0,1748897036,13957.22368802,113.70451077000325,53100.31409688001 2025-06-02,20:43:58.000,153,11089265,124325,0,1748897037,13957.19674277999,114.19794987000205,53100.47480064 2025-06-02,20:43:59.000,153,11089331,124045,0,1748897038,13957.190006469995,114.64204505999805,53100.66345288 2025-06-02,20:44:00.000,153,11089331,124085,0,1748897039,13957.23716063999,115.13548416000413,53100.85210512 2025-06-02,20:44:01.000,153,11089296,124285,0,1748897040,13957.20347909,115.67826716999843,53101.09665432 2025-06-02,20:44:02.000,153,11089261,124165,0,1748897041,13956.99465347999,116.22105018000002,53101.27831944 2025-06-02,20:44:03.000,153,11089288,124405,0,1748897042,13956.846454659993,116.72858754000481,53101.466971680005 2025-06-02,20:44:04.000,153,11089368,124005,0,1748897043,13956.826245729993,117.17973186000017,53101.59273984 2025-06-02,20:44:05.000,153,11089371,124285,0,1748897044,13956.819509419998,117.58153227000003,53101.77440496001 2025-06-02,20:44:06.000,153,11089356,124325,0,1748897045,13956.799300489998,117.91284137999901,53101.97703144 2025-06-02,20:44:07.000,153,11089342,124325,0,1748897046,13956.745410009993,118.15251179999905,53102.186645040005 2025-06-02,20:44:08.000,153,11089251,124285,0,1748897047,13956.704992149993,118.37103483000101,53102.33337456 2025-06-02,20:44:09.000,153,11089348,124045,0,1748897048,13956.590474880002,118.67414742000256,53102.50805256 2025-06-02,20:44:10.000,153,11089272,124165,0,1748897049,13956.563529639992,118.87857218999852,53102.77356312 2025-06-02,20:44:11.000,153,11089281,124045,0,1748897050,13956.489430230002,119.15348826000263,53102.906318400004 2025-06-02,20:44:12.000,153,11089355,124125,0,1748897051,13956.496166539997,119.48479737000162,53103.10894488 2025-06-02,20:44:13.000,153,11089295,123805,0,1748897052,13956.563529639992,119.66102562000015,53103.34650696 2025-06-02,20:44:14.000,153,11089337,123765,0,1748897053,13956.435539749997,119.85135213000467,53103.54913344001 2025-06-02,20:44:15.000,153,11089310,123365,0,1748897054,13956.347967720001,120.07692428999871,53103.744772800004 2025-06-02,20:44:16.000,153,11089316,123725,0,1748897055,13956.347967720001,120.1262682000015,53103.92643792001 2025-06-02,20:44:17.000,153,11089276,123245,0,1748897056,13956.09872424999,120.1615138499983,53104.15701288 2025-06-02,20:44:18.000,153,11089307,123085,0,1748897057,13955.721490889999,120.19675950000237,53104.33169088 2025-06-02,20:44:19.000,153,11089312,123165,0,1748897058,13955.512665279988,120.1262682000015,53104.45047192 2025-06-02,20:44:20.000,153,11089392,122765,0,1748897059,13955.418356939997,119.92184342999826,53104.56226584 2025-06-02,20:44:21.000,153,11089345,123005,0,1748897060,13955.189322400001,119.90774516999954,53104.72995672 2025-06-02,20:44:22.000,153,11089305,123365,0,1748897061,13954.993969409996,119.77381170000444,53104.8277764 2025-06-02,20:44:23.000,153,11089240,123165,0,1748897062,13954.86597952,119.68922214000486,53105.0024544 2025-06-02,20:44:24.000,153,11089312,123485,0,1748897063,13954.515691399989,119.63282910000271,53105.12822256001 2025-06-02,20:44:25.000,153,11089256,124125,0,1748897064,13954.138458039997,119.62577997000335,53105.156171040006 2025-06-02,20:44:26.000,153,11089340,125085,0,1748897065,13953.72080681999,119.71036953000294,53105.29591344001 2025-06-02,20:44:27.000,153,11089245,125285,0,1748897066,13953.276210359989,119.86545039000339,53105.421681600004 2025-06-02,20:44:28.000,153,11089302,124885,0,1748897067,13952.764250799992,119.97823647000041,53105.51950128 2025-06-02,20:44:29.000,153,11089305,124245,0,1748897068,13952.225346,119.97118734000105,53105.58238536001 2025-06-02,20:44:30.000,153,11089316,123844,0,1748897069,13951.753804300002,119.87249952000275,53105.68719216 2025-06-02,20:44:31.000,153,11089354,123925,0,1748897070,13951.214899499995,119.78790996000316,53105.778024720006 2025-06-02,20:44:32.000,153,11089380,123605,0,1748897071,13950.649049459993,119.75266430999909,53105.924754240004 2025-06-02,20:44:33.000,153,11089354,122845,0,1748897072,13950.157298829996,119.604632579998,53105.96667696001 2025-06-02,20:44:34.000,153,11089300,122845,0,1748897073,13949.665548199999,119.43545345999883,53106.00859968 2025-06-02,20:44:35.000,153,11089307,123005,0,1748897074,13949.059280299996,119.44955172000482,53106.01558680001 2025-06-02,20:44:36.000,153,11089227,123565,0,1748897075,13948.50016656999,119.40020781000203,53106.1203936 2025-06-02,20:44:37.000,153,11089257,123605,0,1748897076,13948.089251659992,119.28742172999773,53106.113406480006 2025-06-02,20:44:38.000,153,11089275,124045,0,1748897077,13947.476247449995,119.20283216999815,53106.13436784001 2025-06-02,20:44:39.000,153,11089332,124205,0,1748897078,13946.849770619992,119.15348826000263,53106.05750952 2025-06-02,20:44:40.000,153,11089324,124485,0,1748897079,13946.459064639996,118.92086697000195,53106.07847088 2025-06-02,20:44:41.000,153,11089339,124645,0,1748897080,13945.933632459994,118.82922828000301,53106.0505224 2025-06-02,20:44:42.000,153,11089264,124645,0,1748897081,13945.280210389996,118.81513002000429,53106.02956104 2025-06-02,20:44:43.000,153,11089263,124325,0,1748897082,13944.788459759999,118.97021088000474,53106.01558680001 2025-06-02,20:44:44.000,153,11089359,124325,0,1748897083,13944.283236509997,119.05480044000433,53105.945715600006 2025-06-02,20:44:45.000,153,11089301,124165,0,1748897084,13943.76454063999,119.0125056600009,53105.95270272 2025-06-02,20:44:46.000,153,11089320,123965,0,1748897085,13943.131327499992,118.90676871000323,53105.88283152 2025-06-02,20:44:47.000,153,11089267,123844,0,1748897086,13942.50485066999,118.7657861100015,53105.81994744001 2025-06-02,20:44:48.000,153,11089223,124005,0,1748897087,13941.952473249992,118.61070525000105,53105.778024720006 2025-06-02,20:44:49.000,153,11089311,123325,0,1748897088,13941.38662320999,118.42742787000316,53105.60334672001 2025-06-02,20:44:50.000,153,11089251,123605,0,1748897089,13940.827509479997,118.23710135999863,53105.55443688 2025-06-02,20:44:51.000,153,11089361,123685,0,1748897090,13940.382913019996,118.05382398000074,53105.47757856 2025-06-02,20:44:52.000,153,11089283,123685,0,1748897091,13939.870953459998,117.8141535600007,53105.4566172 2025-06-02,20:44:53.000,153,11089276,123365,0,1748897092,13939.379202830001,117.54628662000323,53105.29591344001 2025-06-02,20:44:54.000,153,11089292,123245,0,1748897093,13939.103014119995,117.25022316000104,53105.156171040006 2025-06-02,20:44:55.000,153,11089274,123485,0,1748897094,13938.813352789999,116.98235622000357,53104.988480160006 2025-06-02,20:44:56.000,153,11089296,122845,0,1748897095,13938.496746219993,116.7003910200001,53104.84873776 2025-06-02,20:44:57.000,153,11089301,123245,0,1748897096,13938.314865849992,116.36203278000175,53104.74393096001 2025-06-02,20:44:58.000,153,11089227,122725,0,1748897097,13938.200348580001,116.01662541000405,53104.604188560006 2025-06-02,20:44:59.000,153,11089345,123205,0,1748897098,13938.05888607,115.67826716999843,53104.50636888001 2025-06-02,20:45:00.000,153,11089308,123565,0,1748897099,13938.052149759991,115.41040023000096,53104.38060072 2025-06-02,20:45:01.000,153,11089277,123525,0,1748897100,13938.079095000001,115.07204199000262,53104.25483256 2025-06-02,20:45:02.000,153,11089275,123285,0,1748897101,13938.193612269992,114.74073288000363,53104.0591932 2025-06-02,20:45:03.000,153,11089315,123645,0,1748897102,13938.112776549991,114.43057116000273,53103.89150232 2025-06-02,20:45:04.000,153,11089319,124045,0,1748897103,13938.072358689991,114.12040944000182,53103.82861824 2025-06-02,20:45:05.000,153,11089346,123805,0,1748897104,13937.984786659996,113.93008293000457,53103.646953120005 2025-06-02,20:45:06.000,153,11089328,124005,0,1748897105,13938.079095000001,113.73975642000005,53103.54913344001 2025-06-02,20:45:07.000,153,11089361,124045,0,1748897106,13938.065622379996,113.47188948000257,53103.458300880004 2025-06-02,20:45:08.000,153,11089225,123965,0,1748897107,13937.883742009995,113.30975949000276,53103.31855848 2025-06-02,20:45:09.000,153,11089285,124045,0,1748897108,13937.802906289995,113.055990810004,53103.2207388 2025-06-02,20:45:10.000,153,11089305,124405,0,1748897109,13937.73554319,112.76697648000118,53103.03907368 2025-06-02,20:45:11.000,153,11089260,125405,0,1748897110,13937.661443779994,112.49206041000434,53102.8364472 2025-06-02,20:45:12.000,153,11089266,125085,0,1748897111,13937.540190199994,112.23124259999895,53102.66176920001 2025-06-02,20:45:13.000,153,11089304,124285,0,1748897112,13937.317891969993,111.93517914000404,53102.38927152 2025-06-02,20:45:14.000,153,11089270,124405,0,1748897113,13937.189902079997,111.75190175999887,53102.242542 2025-06-02,20:45:15.000,153,11089258,124525,0,1748897114,13937.055175879992,111.56157525000162,53102.07485112 2025-06-02,20:45:16.000,153,11089359,124125,0,1748897115,13936.933922299992,111.237315270002,53101.865237519996 2025-06-02,20:45:17.000,153,11089322,124325,0,1748897116,13936.866559199996,111.03289049999876,53101.66959816 2025-06-02,20:45:18.000,153,11089306,124365,0,1748897117,13936.846350269996,110.75797443000192,53101.48793304001 2025-06-02,20:45:19.000,153,11089290,124125,0,1748897118,13936.873295509991,110.4337144500023,53101.21543536 2025-06-02,20:45:20.000,153,11089293,124365,0,1748897119,13936.77225085999,110.17289664000418,53101.05473160001 2025-06-02,20:45:21.000,153,11089314,124125,0,1748897120,13936.644260969995,109.90502969999943,53100.894027840004 2025-06-02,20:45:22.000,153,11089268,123885,0,1748897121,13936.63752466,109.65126102000067,53100.61454304 2025-06-02,20:45:23.000,153,11089364,124005,0,1748897122,13936.644260969995,109.33405017000041,53100.4258908 2025-06-02,20:45:24.000,153,11089343,124085,0,1748897123,13936.684678829995,108.960446279998,53100.21627720001 2025-06-02,20:45:25.000,153,11089269,124165,0,1748897124,13936.77225085999,108.75602151000203,53099.99967648001 2025-06-02,20:45:26.000,153,11089303,124165,0,1748897125,13936.81940503,108.65028456000437,53099.81801136 2025-06-02,20:45:27.000,153,11089318,124125,0,1748897126,13936.65099727999,108.58684239000286,53099.60141064 2025-06-02,20:45:28.000,153,11089270,124085,0,1748897127,13936.43543536,108.58684239000286,53099.44070688 2025-06-02,20:45:29.000,153,11089315,123965,0,1748897128,13936.280500229994,108.56569500000478,53099.22410616 2025-06-02,20:45:30.000,153,11089286,123885,0,1748897129,13936.085147239988,108.56569500000478,53099.06340240001 2025-06-02,20:45:31.000,153,11089359,123844,0,1748897130,13935.862849010002,108.55159673999879,53098.84680168001 2025-06-02,20:45:32.000,153,11089346,123885,0,1748897131,13935.633814469991,108.6150389100003,53098.63718808001 2025-06-02,20:45:33.000,153,11089298,123685,0,1748897132,13935.55297874999,108.5797932600035,53098.46251008 2025-06-02,20:45:34.000,153,11089339,123725,0,1748897133,13935.55971506,108.51635109000199,53098.22494800001 2025-06-02,20:45:35.000,153,11089280,123405,0,1748897134,13935.55971506,108.45290892000048,53098.00834728001 2025-06-02,20:45:36.000,153,11089301,123844,0,1748897135,13935.593396609991,108.27668067000195,53097.74283672 2025-06-02,20:45:37.000,153,11089341,123565,0,1748897136,13935.734859119992,108.24848415000451,53097.55418448001 2025-06-02,20:45:38.000,153,11089301,123805,0,1748897137,13935.876321629992,108.185041980003,53097.30963528 2025-06-02,20:45:39.000,153,11089378,123485,0,1748897138,13935.977366279993,108.19209111000237,53097.07906032001 2025-06-02,20:45:40.000,153,11089388,123525,0,1748897139,13936.118828789993,108.27668067000195,53096.83451112001 2025-06-02,20:45:41.000,153,11089328,123565,0,1748897140,13936.381544879994,108.3330737100041,53096.59694904001 2025-06-02,20:45:42.000,153,11089335,123645,0,1748897141,13936.73856931,108.32602458000474,53096.47816800001 2025-06-02,20:45:43.000,153,11089324,123405,0,1748897142,13937.055175879992,108.26963154000259,53096.20567032 2025-06-02,20:45:44.000,153,11089290,123485,0,1748897143,13937.189902079997,108.31192631999875,53096.02400520001 2025-06-02,20:45:45.000,153,11089291,123605,0,1748897144,13937.290946729998,108.35422110000218,53095.82836584001 2025-06-02,20:45:46.000,153,11089360,123805,0,1748897145,13937.513244959999,108.3330737100041,53095.604778 2025-06-02,20:45:47.000,153,11089278,123565,0,1748897146,13937.80964259999,108.42471240000305,53095.28337048001 2025-06-02,20:45:48.000,153,11089358,123285,0,1748897147,13937.95784142,108.57274413000414,53095.094718240005 2025-06-02,20:45:49.000,153,11089340,123805,0,1748897148,13938.031940829991,108.77011977000075,53094.878117520006 2025-06-02,20:45:50.000,153,11089302,123365,0,1748897149,13938.106040239996,109.00979019000079,53094.64754256 2025-06-02,20:45:51.000,153,11089340,123445,0,1748897150,13938.207084889997,109.31290278000233,53094.48683880001 2025-06-02,20:45:52.000,153,11089300,123325,0,1748897151,13938.335074779992,109.55257320000237,53094.326135040006 2025-06-02,20:45:53.000,153,11089296,123445,0,1748897152,13938.476537289993,109.74994883999898,53094.10953432001 2025-06-02,20:45:54.000,153,11089282,123685,0,1748897153,13938.94807898999,109.84158752999792,53094.00472752 2025-06-02,20:45:55.000,153,11089337,124245,0,1748897154,13939.338784970001,110.09535621000396,53093.871972240006 2025-06-02,20:45:56.000,153,11089285,123365,0,1748897155,13939.540874270002,110.38437053999951,53093.80908816 2025-06-02,20:45:57.000,153,11089336,123285,0,1748897156,13939.628446299997,110.72272877999785,53093.69030712 2025-06-02,20:45:58.000,153,11089330,123125,0,1748897157,13939.756436189993,111.01879224000004,53093.59947456 2025-06-02,20:45:59.000,153,11089334,123205,0,1748897158,13939.951789179999,111.4487891700046,53093.515629120004 2025-06-02,20:46:00.000,153,11089328,123125,0,1748897159,13940.140405859995,111.73780350000015,53093.45973216001 2025-06-02,20:46:01.000,153,11089288,123325,0,1748897160,13940.37617671,111.97042479000083,53093.4038352 2025-06-02,20:46:02.000,153,11089389,123245,0,1748897161,13940.672574349992,112.20304608000151,53093.39684808 2025-06-02,20:46:03.000,153,11089291,123245,0,1748897162,13941.076752949994,112.37222520000068,53093.35492536 2025-06-02,20:46:04.000,153,11089299,123205,0,1748897163,13941.61565775,112.22419346999959,53093.34095112001 2025-06-02,20:46:05.000,153,11089303,123165,0,1748897164,13941.837955980001,112.17484956000408,53093.36191248001 2025-06-02,20:46:06.000,153,11089329,123085,0,1748897165,13941.992891109992,112.15370216999872,53093.38287384 2025-06-02,20:46:07.000,153,11089364,122885,0,1748897166,13942.343179229989,112.03386696000234,53093.37588672 2025-06-02,20:46:08.000,153,11089398,123205,0,1748897167,13944.498798430002,111.695508720004,53093.347938240004 2025-06-02,20:46:09.000,153,11089354,123325,0,1748897168,13945.980786629989,111.47698569000204,53093.36191248001 2025-06-02,20:46:10.000,153,11089328,123205,0,1748897169,13946.607263459991,111.32190483000159,53093.466719280004 2025-06-02,20:46:11.000,153,11089314,123085,0,1748897170,13946.903661099997,111.21616788000392,53093.48069352001 2025-06-02,20:46:12.000,153,11089293,123165,0,1748897171,13947.42235696999,111.18092222999985,53093.52261624 2025-06-02,20:46:13.000,153,11089283,123125,0,1748897172,13947.42909328,111.27961004999815,53093.536590480006 2025-06-02,20:46:14.000,153,11089365,123165,0,1748897173,13947.186586119999,111.37829787000373,53093.56453896 2025-06-02,20:46:15.000,153,11089332,123045,0,1748897174,13946.809352759992,111.56862438000098,53093.64139728 2025-06-02,20:46:16.000,153,11089279,123125,0,1748897175,13946.45232833,111.85058958000445,53093.62742304001 2025-06-02,20:46:17.000,153,11089288,123405,0,1748897176,13946.000995559989,112.05501435000042,53093.66235864 2025-06-02,20:46:18.000,153,11089319,123485,0,1748897177,13945.590080649992,112.24534085999767,53093.64139728 2025-06-02,20:46:19.000,153,11089383,123365,0,1748897178,13945.25326515,112.3863234599994,53093.6134488 2025-06-02,20:46:20.000,153,11089338,123325,0,1748897179,13945.12527525999,112.6330430099988,53093.60646168001 2025-06-02,20:46:21.000,153,11089319,123085,0,1748897180,13945.06464846999,112.64009213999816,53093.62742304001 2025-06-02,20:46:22.000,153,11089328,123245,0,1748897181,13945.04443953999,112.59074823000265,53093.704281360006 2025-06-02,20:46:23.000,153,11089320,123245,0,1748897182,13945.13201157,112.64009213999816,53093.7182556 2025-06-02,20:46:24.000,153,11089371,123085,0,1748897183,13945.340837179996,112.59074823000265,53093.802101040004 2025-06-02,20:46:25.000,153,11089252,123365,0,1748897184,13945.468827069992,112.60484649000136,53093.86498512001 2025-06-02,20:46:26.000,153,11089367,123165,0,1748897185,13945.630498509992,112.60484649000136,53093.87895936 2025-06-02,20:46:27.000,153,11089311,123165,0,1748897186,13945.697861610002,112.66123953000351,53093.98376616001 2025-06-02,20:46:28.000,153,11089333,123525,0,1748897187,13945.771961019993,112.78812386999925,53094.04665024 2025-06-02,20:46:29.000,153,11089360,123365,0,1748897188,13945.852796739993,112.83041865000268,53094.137482800004 2025-06-02,20:46:30.000,153,11089320,123405,0,1748897189,13946.135721759994,112.76697648000118,53094.29818656001 2025-06-02,20:46:31.000,153,11089363,123285,0,1748897190,13946.20308485999,112.82336952000333,53094.39600624001 2025-06-02,20:46:32.000,153,11089294,123525,0,1748897191,13946.35128368,112.79517299999861,53094.51478728001 2025-06-02,20:46:33.000,153,11089359,123565,0,1748897192,13946.47253726,112.85156604000076,53094.71741376 2025-06-02,20:46:34.000,153,11089400,123605,0,1748897193,13946.607263459991,112.92910647000099,53094.808246320004 2025-06-02,20:46:35.000,153,11089289,123325,0,1748897194,13946.849770619992,112.85861517000012,53094.84318192 2025-06-02,20:46:36.000,153,11089320,123965,0,1748897195,13947.099014089988,112.73877996000374,53094.98292432 2025-06-02,20:46:37.000,153,11089314,123525,0,1748897196,13947.46277482999,112.57664997000393,53095.05279552 2025-06-02,20:46:38.000,153,11089285,122885,0,1748897197,13947.65139151,112.42861824000283,53095.2204864 2025-06-02,20:46:39.000,153,11089368,123325,0,1748897198,13947.988207009992,112.26648825000302,53095.381190160006 2025-06-02,20:46:40.000,153,11089319,123485,0,1748897199,13948.453012399994,112.14665303999936,53095.57682952 2025-06-02,20:46:41.000,153,11089323,123325,0,1748897200,13948.85045469,111.91403174999868,53095.779456 2025-06-02,20:46:42.000,153,11089326,123844,0,1748897201,13949.086225539992,111.84354044999782,53095.982082480004 2025-06-02,20:46:43.000,153,11089353,123605,0,1748897202,13949.194006500002,111.76600002000487,53096.17772184 2025-06-02,20:46:44.000,153,11089325,123645,0,1748897203,13949.362414249998,111.77304915000423,53096.35239984 2025-06-02,20:46:45.000,153,11089342,123485,0,1748897204,13949.436513659988,111.80124567000166,53096.54803920001 2025-06-02,20:46:46.000,153,11089285,123525,0,1748897205,13949.598185099989,111.88583523000125,53096.75066568 2025-06-02,20:46:47.000,153,11089313,123405,0,1748897206,13949.80701071,111.80829480000102,53096.90438232 2025-06-02,20:46:48.000,153,11089266,123645,0,1748897207,13950.157298829996,111.74485262999951,53097.03015048001 2025-06-02,20:46:49.000,153,11089355,123605,0,1748897208,13950.945447099999,111.5192804699982,53097.24675120001 2025-06-02,20:46:50.000,153,11089309,123725,0,1748897209,13951.558451309997,111.25846266000008,53097.46335192001 2025-06-02,20:46:51.000,153,11089294,123805,0,1748897210,13951.646023339992,110.99764485000196,53097.68693976 2025-06-02,20:46:52.000,153,11089306,123685,0,1748897211,13951.747067989993,110.80731834000471,53097.88956624001 2025-06-02,20:46:53.000,153,11089317,123485,0,1748897212,13951.821167399998,110.63813921999827,53098.09917984 2025-06-02,20:46:54.000,153,11089336,123525,0,1748897213,13951.807694779993,110.38437053999951,53098.24590936 2025-06-02,20:46:55.000,153,11089288,123485,0,1748897214,13951.848112639993,110.20814229000098,53098.38565176 2025-06-02,20:46:56.000,153,11089266,123685,0,1748897215,13951.976102529989,109.90502969999943,53098.616226720005 2025-06-02,20:46:57.000,153,11089296,123725,0,1748897216,13952.144510279999,109.6301136300026,53098.83981456 2025-06-02,20:46:58.000,153,11089278,123485,0,1748897217,13952.353335889995,109.22126409000339,53099.05641528 2025-06-02,20:46:59.000,153,11089287,123525,0,1748897218,13952.757514489997,108.81946368000354,53099.17519632 2025-06-02,20:47:00.000,153,11089236,123405,0,1748897219,13953.020230579998,108.32602458000474,53099.37083568 2025-06-02,20:47:01.000,153,11089326,123565,0,1748897220,13952.993285340002,108.00176459999784,53099.503590960005 2025-06-02,20:47:02.000,153,11089319,123325,0,1748897221,13953.282946669999,107.58586592999927,53099.622372000005 2025-06-02,20:47:03.000,153,11089318,123685,0,1748897222,13953.55913537999,107.08537770000112,53099.74814016 2025-06-02,20:47:04.000,153,11089314,123325,0,1748897223,13953.902687189991,106.78931423999893,53099.87390832 2025-06-02,20:47:05.000,153,11089352,123005,0,1748897224,13954.333811029988,106.47210338999867,53099.957753760005 2025-06-02,20:47:06.000,153,11089298,123285,0,1748897225,13954.7851438,106.06325384999946,53100.06954768001 2025-06-02,20:47:07.000,153,11089306,123165,0,1748897226,13955.00744203,105.7107973500024,53100.1813416 2025-06-02,20:47:08.000,153,11089259,123325,0,1748897227,13955.202795019992,105.37243911000405,53100.31409688001 2025-06-02,20:47:09.000,153,11089267,123005,0,1748897228,13955.270158120002,105.18211259999953,53100.39794232 2025-06-02,20:47:10.000,153,11089294,123365,0,1748897229,13955.445302179993,104.94244217999949,53100.5656332 2025-06-02,20:47:11.000,153,11089352,123045,0,1748897230,13955.849480779994,104.58293655000307,53100.61454304 2025-06-02,20:47:12.000,153,11089298,123045,0,1748897231,13956.536584399997,103.9908096299987,53100.81716952001 2025-06-02,20:47:13.000,153,11089281,123045,0,1748897232,13957.291051119995,103.40573184000095,53100.97088616 2025-06-02,20:47:14.000,153,11089307,123045,0,1748897233,13957.870373780002,103.03212794999854,53101.194473999996 2025-06-02,20:47:15.000,153,11089278,123005,0,1748897234,13958.328442859995,102.70786796999892,53101.348190640005 2025-06-02,20:47:16.000,153,11089303,123245,0,1748897235,13958.752830389996,102.38360798999929,53101.48094592 2025-06-02,20:47:17.000,153,11089356,123085,0,1748897236,13959.197426849998,101.81262846000027,53101.65562392001 2025-06-02,20:47:18.000,153,11089300,123325,0,1748897237,13959.71612271999,101.1852558899991,53101.81632768 2025-06-02,20:47:19.000,153,11089366,123005,0,1748897238,13960.093356079997,100.82575026000268,53101.95607008 2025-06-02,20:47:20.000,153,11089277,123645,0,1748897239,13960.174191799997,100.77640634999989,53102.04690264 2025-06-02,20:47:21.000,153,11089316,123125,0,1748897240,13960.356072169998,100.60722723000072,53102.12376096 2025-06-02,20:47:22.000,153,11089344,123685,0,1748897241,13960.430171579988,100.53673592999985,53102.21459352 2025-06-02,20:47:23.000,153,11089281,123045,0,1748897242,13960.281972759993,100.51558854000177,53102.200619279996 2025-06-02,20:47:24.000,153,11089340,122965,0,1748897243,13960.032729289996,100.55788331999793,53102.19363216 2025-06-02,20:47:25.000,153,11089286,123405,0,1748897244,13959.79695843999,100.81870113000332,53102.13074808001 2025-06-02,20:47:26.000,153,11089329,123285,0,1748897245,13959.790222129996,100.9032906900029,53102.1027996 2025-06-02,20:47:27.000,153,11089338,123005,0,1748897246,13960.241554899992,100.6918167900003,53102.11677384 2025-06-02,20:47:28.000,153,11089354,123365,0,1748897247,13960.511007299989,100.48739202000434,53102.11677384 2025-06-02,20:47:29.000,153,11089277,123285,0,1748897248,13960.403226339993,100.47329375999834,53102.15170944 2025-06-02,20:47:30.000,153,11089336,123245,0,1748897249,13960.329126930003,100.39575332999812,53102.1726708 2025-06-02,20:47:31.000,153,11089331,123405,0,1748897250,13960.430171579988,100.33936029000324,53102.10978672001 2025-06-02,20:47:32.000,153,11089323,123405,0,1748897251,13960.383017409993,100.45919549999962,53102.08183824001 2025-06-02,20:47:33.000,153,11089315,123245,0,1748897252,13960.221345969992,100.36050768000132,53102.067864000004 2025-06-02,20:47:34.000,153,11089258,123325,0,1748897253,13959.972102499996,100.25477073000366,53101.94209584001 2025-06-02,20:47:35.000,153,11089276,123205,0,1748897254,13959.51403341999,100.52263767000113,53101.76741784 2025-06-02,20:47:36.000,153,11089269,123245,0,1748897255,13958.941447069992,100.8046028700046,53101.65562392001 2025-06-02,20:47:37.000,153,11089320,123685,0,1748897256,13958.591158949996,100.88919243000419,53101.55081712 2025-06-02,20:47:38.000,153,11089281,123445,0,1748897257,13958.34191548,101.02312589999929,53101.35517776 2025-06-02,20:47:39.000,153,11089263,123325,0,1748897258,13957.998363669998,101.22755067000253,53101.250370960006 2025-06-02,20:47:40.000,153,11089323,123445,0,1748897259,13957.762592819992,101.32623849000083,53101.04774448 2025-06-02,20:47:41.000,153,11089312,123485,0,1748897260,13957.627866620001,101.46722109000257,53100.97088616 2025-06-02,20:47:42.000,153,11089298,123725,0,1748897261,13957.749120200002,101.38263153000298,53100.845118000005 2025-06-02,20:47:43.000,153,11089285,123605,0,1748897262,13958.173507729989,101.26984544999868,53100.76127256 2025-06-02,20:47:44.000,153,11089349,123765,0,1748897263,13958.6248405,101.05837155000336,53100.68441424 2025-06-02,20:47:45.000,153,11089317,123765,0,1748897264,13958.901029209992,100.95263459999842,53100.60755592 2025-06-02,20:47:46.000,153,11089305,123725,0,1748897265,13959.284998879994,100.67066940000223,53100.60755592 2025-06-02,20:47:47.000,153,11089271,123805,0,1748897266,13959.76327689,100.3464094200026,53100.59358168 2025-06-02,20:47:48.000,153,11089360,123525,0,1748897267,13960.160719179992,100.21247595000023,53100.53069760001 2025-06-02,20:47:49.000,153,11089285,123645,0,1748897268,13960.558161469999,100.17723030000343,53100.48877488 2025-06-02,20:47:50.000,153,11089284,124005,0,1748897269,13960.71983291,99.96575640000083,53100.523710479996 2025-06-02,20:47:51.000,153,11089342,123525,0,1748897270,13960.99602161999,100.0362477000017,53100.59358168 2025-06-02,20:47:52.000,153,11089281,123645,0,1748897271,13961.353046049997,100.07149334999849,53100.60056880001 2025-06-02,20:47:53.000,153,11089299,123525,0,1748897272,13961.838060369999,99.8247737999991,53100.60056880001 2025-06-02,20:47:54.000,153,11089293,123885,0,1748897273,13962.107512769995,99.62034903000313,53100.677427120005 2025-06-02,20:47:55.000,153,11089275,123605,0,1748897274,13962.208557419995,99.36658035000437,53100.71934984001 2025-06-02,20:47:56.000,153,11089346,124005,0,1748897275,13962.27592051999,99.3313347000003,53100.691401359996 2025-06-02,20:47:57.000,153,11089265,123725,0,1748897276,13962.457800889992,99.31723644000158,53100.71934984001 2025-06-02,20:47:58.000,153,11089340,124005,0,1748897277,13962.22203004,99.53575947000354,53100.61454304 2025-06-02,20:47:59.000,153,11089335,124165,0,1748897278,13961.83132405999,99.8247737999991,53100.58659456 2025-06-02,20:48:00.000,153,11089288,123805,0,1748897279,13961.696597859998,100.18427943000279,53100.47480064 2025-06-02,20:48:01.000,153,11089297,124405,0,1748897280,13961.95931395,100.00805118000426,53100.342045360005 2025-06-02,20:48:02.000,153,11089287,124685,0,1748897281,13962.579054469992,99.45116991000396,53100.27217416 2025-06-02,20:48:03.000,153,11089307,124365,0,1748897282,13962.895661039998,99.21149949000392,53100.14640600001 2025-06-02,20:48:04.000,153,11089317,124605,0,1748897283,13963.19879499,99.13395906000369,53100.02063784001 2025-06-02,20:48:05.000,153,11089292,124165,0,1748897284,13963.724227170002,99.0846151500009,53099.908843920006 2025-06-02,20:48:06.000,153,11089302,123965,0,1748897285,13963.832008129997,99.10576253999898,53099.887882560004 2025-06-02,20:48:07.000,153,11089352,123645,0,1748897286,13963.656864069992,99.25379427000007,53099.90185680001 2025-06-02,20:48:08.000,153,11089358,124005,0,1748897287,13963.46151108,99.40182600000117,53099.84595984 2025-06-02,20:48:09.000,153,11089339,124005,0,1748897288,13963.097750339999,99.53575947000354,53099.76910152 2025-06-02,20:48:10.000,153,11089280,123965,0,1748897289,13962.707044360002,99.7895281500023,53099.69224320001 2025-06-02,20:48:11.000,153,11089284,124285,0,1748897290,13962.491482439997,100.0996898700032,53099.66429472001 2025-06-02,20:48:12.000,153,11089344,124205,0,1748897291,13962.464537200001,100.21247595000023,53099.62935912 2025-06-02,20:48:13.000,153,11089326,124005,0,1748897292,13962.484746130001,100.26181986000302,53099.61538488001 2025-06-02,20:48:14.000,153,11089292,124085,0,1748897293,13962.565581850002,100.26181986000302,53099.62935912 2025-06-02,20:48:15.000,153,11089326,124285,0,1748897294,13963.010178309989,100.07854247999785,53099.61538488001 2025-06-02,20:48:16.000,153,11089353,124125,0,1748897295,13963.757908719992,99.74723336999887,53099.61538488001 2025-06-02,20:48:17.000,153,11089341,124045,0,1748897296,13964.256395659999,99.63444729000184,53099.68525608001 2025-06-02,20:48:18.000,153,11089269,123965,0,1748897297,13964.53258436999,99.48641556000075,53099.70621744 2025-06-02,20:48:19.000,153,11089293,124205,0,1748897298,13964.59321115999,99.41592425999988,53099.76211440001 2025-06-02,20:48:20.000,153,11089317,124525,0,1748897299,13964.47869389,99.36658035000437,53099.83198560001 2025-06-02,20:48:21.000,153,11089316,124605,0,1748897300,13964.317022449999,99.33838382999966,53099.971728 2025-06-02,20:48:22.000,153,11089261,124405,0,1748897301,13964.189032559989,99.30313818000286,53100.04858632001 2025-06-02,20:48:23.000,153,11089333,124325,0,1748897302,13964.242923039994,99.11281166999834,53100.2512128 2025-06-02,20:48:24.000,153,11089303,124445,0,1748897303,13964.26986827999,98.95773080999788,53100.33505824001 2025-06-02,20:48:25.000,153,11089295,124685,0,1748897304,13964.135142079998,98.70396212999913,53100.40492944001 2025-06-02,20:48:26.000,153,11089307,124565,0,1748897305,13963.899371229993,98.53478300999996,53100.46781352 2025-06-02,20:48:27.000,153,11089329,124645,0,1748897306,13963.730963479997,98.42904606000229,53100.48877488 2025-06-02,20:48:28.000,153,11089339,124165,0,1748897307,13963.643391450001,98.3797021499995,53100.60755592 2025-06-02,20:48:29.000,153,11089290,124365,0,1748897308,13963.387411669995,98.28806346000056,53100.64947864001 2025-06-02,20:48:30.000,153,11089323,124325,0,1748897309,13963.48172001,97.99199999999837,53100.6355044 2025-06-02,20:48:31.000,153,11089258,124565,0,1748897310,13963.677072999992,97.65364176000003,53100.73332408 2025-06-02,20:48:32.000,153,11089318,124405,0,1748897311,13963.448038459996,97.55495394000172,53100.81716952001 2025-06-02,20:48:33.000,153,11089290,124525,0,1748897312,13963.15837713,97.59724871999788,53100.87306648 2025-06-02,20:48:34.000,153,11089337,124245,0,1748897313,13962.794616389998,97.79462436000176,53100.90101496 2025-06-02,20:48:35.000,153,11089327,124485,0,1748897314,13962.397174099991,97.84396827000455,53100.90101496 2025-06-02,20:48:36.000,153,11089310,124285,0,1748897315,13962.13445800999,97.78052610000304,53100.914989200006 2025-06-02,20:48:37.000,153,11089315,124285,0,1748897316,13961.811115129989,97.86511566000263,53100.86607936001 2025-06-02,20:48:38.000,153,11089281,124325,0,1748897317,13961.481035939993,97.87921392000135,53100.90101496 2025-06-02,20:48:39.000,153,11089282,124125,0,1748897318,13961.130747819996,97.97085261000029,53100.845118000005 2025-06-02,20:48:40.000,153,11089254,124285,0,1748897319,13960.766987079995,98.02019652000308,53100.73332408 2025-06-02,20:48:41.000,153,11089355,124045,0,1748897320,13960.207873350002,98.0342947800018,53100.579607440006 2025-06-02,20:48:42.000,153,11089321,124205,0,1748897321,13959.61507806999,98.18937564000225,53100.509736240005 2025-06-02,20:48:43.000,153,11089309,124285,0,1748897322,13959.008810170002,98.25986694000312,53100.36999384 2025-06-02,20:48:44.000,153,11089273,124045,0,1748897323,13958.4227512,98.30921084999864,53100.23723856001 2025-06-02,20:48:45.000,153,11089264,124965,0,1748897324,13957.708702340002,98.36560389000078,53100.125444640005 2025-06-02,20:48:46.000,153,11089195,124205,0,1748897325,13956.940762999999,98.42904606000229,53099.957753760005 2025-06-02,20:48:47.000,153,11089291,124845,0,1748897326,13956.341231409991,98.40084954000486,53099.87390832 2025-06-02,20:48:48.000,153,11089299,124125,0,1748897327,13955.96399805,98.35150563000207,53099.68525608001 2025-06-02,20:48:49.000,153,11089319,124165,0,1748897328,13955.620446239998,98.21757215999969,53099.6573076 2025-06-02,20:48:50.000,153,11089233,124165,0,1748897329,13955.364466459992,98.09068782000395,53099.56647504001 2025-06-02,20:48:51.000,153,11089280,124325,0,1748897330,13955.249949190002,97.96380348000093,53099.44769400001 2025-06-02,20:48:52.000,153,11089252,124005,0,1748897331,13955.276894429997,97.80167349000112,53099.37083568 2025-06-02,20:48:53.000,153,11089281,123805,0,1748897332,13955.418356939997,97.47036438000214,53099.335900080005 2025-06-02,20:48:54.000,153,11089263,124285,0,1748897333,13955.330784910002,97.15315353000187,53099.3428872 2025-06-02,20:48:55.000,153,11089306,124085,0,1748897334,13955.263421809992,96.8711883299984,53099.35686144001 2025-06-02,20:48:56.000,153,11089331,124165,0,1748897335,13955.209531330001,96.57512487000349,53099.31493872 2025-06-02,20:48:57.000,153,11089354,123685,0,1748897336,13955.377939079997,96.35660184000153,53099.32192584 2025-06-02,20:48:58.000,153,11089327,123925,0,1748897337,13955.297103359997,96.25086489000387,53099.32192584 2025-06-02,20:48:59.000,153,11089347,124125,0,1748897338,13955.101750369991,96.02529273000255,53099.35686144001 2025-06-02,20:49:00.000,153,11089285,124005,0,1748897339,13955.04785989,95.89135926000017,53099.26602888 2025-06-02,20:49:01.000,153,11089290,123965,0,1748897340,13955.202795019992,95.85611361000338,53099.23109328001 2025-06-02,20:49:02.000,153,11089283,124045,0,1748897341,13955.310575980002,95.89840838999953,53099.25904176001 2025-06-02,20:49:03.000,153,11089267,123645,0,1748897342,13955.344257529992,96.04644012000063,53099.09135088001 2025-06-02,20:49:04.000,153,11089280,124045,0,1748897343,13955.445302179993,96.34955271000217,53099.12628648 2025-06-02,20:49:05.000,153,11089283,123844,0,1748897344,13955.566555759993,96.46938791999855,53099.119299360005 2025-06-02,20:49:06.000,153,11089240,123765,0,1748897345,13955.573292069988,96.55397747999814,53099.09135088001 2025-06-02,20:49:07.000,153,11089297,124005,0,1748897346,13955.734963509989,96.53987921999942,53099.12628648 2025-06-02,20:49:08.000,153,11089291,123685,0,1748897347,13955.96399805,96.75135312000202,53099.14724784 2025-06-02,20:49:09.000,153,11089275,123725,0,1748897348,13956.00441591,97.04741658000421,53099.19615768 2025-06-02,20:49:10.000,153,11089235,123525,0,1748897349,13955.97747066999,97.10380961999908,53099.29397736 2025-06-02,20:49:11.000,153,11089308,123365,0,1748897350,13955.950525429995,97.19544830999803,53099.4127584 2025-06-02,20:49:12.000,153,11089345,123085,0,1748897351,13956.031361149995,97.3787256900032,53099.53153944 2025-06-02,20:49:13.000,153,11089266,123405,0,1748897352,13956.04483377,97.39282395000191,53099.60141064 2025-06-02,20:49:14.000,153,11089282,123165,0,1748897353,13956.314286169996,97.29413613000361,53099.70621744 2025-06-02,20:49:15.000,153,11089334,123285,0,1748897354,13956.664574289993,97.49856089999957,53099.74814016 2025-06-02,20:49:16.000,153,11089277,122965,0,1748897355,13956.900345139999,97.61134698000387,53099.82499848 2025-06-02,20:49:17.000,153,11089300,123205,0,1748897356,13956.859927279998,97.66774001999875,53099.91583104 2025-06-02,20:49:18.000,153,11089303,123045,0,1748897357,13957.20347909,97.52675742000429,53100.02063784001 2025-06-02,20:49:19.000,153,11089257,123165,0,1748897358,13957.580712449992,97.55495394000172,53100.18832872001 2025-06-02,20:49:20.000,153,11089258,123205,0,1748897359,13957.668284480002,97.54790481000236,53100.342045360005 2025-06-02,20:49:21.000,153,11089315,123245,0,1748897360,13957.526821970001,97.4774135100015,53100.43287792001 2025-06-02,20:49:22.000,153,11089343,123685,0,1748897361,13957.331468979995,97.39282395000191,53100.60056880001 2025-06-02,20:49:23.000,153,11089302,124005,0,1748897362,13957.03507133999,97.540855680003,53100.75428544 2025-06-02,20:49:24.000,153,11089317,124005,0,1748897363,13956.577002259997,97.70298567000282,53100.83813088001 2025-06-02,20:49:25.000,153,11089294,124525,0,1748897364,13956.03809745999,98.06249129999924,53101.012808880005 2025-06-02,20:49:26.000,153,11089291,124605,0,1748897365,13955.452038490002,98.44314432000101,53101.026783119996 2025-06-02,20:49:27.000,153,11089258,124525,0,1748897366,13954.973760479996,98.78855168999871,53101.15255128001 2025-06-02,20:49:28.000,153,11089256,124485,0,1748897367,13954.670626529994,98.92248516000109,53101.23639672 2025-06-02,20:49:29.000,153,11089320,125085,0,1748897368,13954.63694497999,98.72510952000448,53101.362164879996 2025-06-02,20:49:30.000,153,11089276,124725,0,1748897369,13954.327074719993,98.5277338800006,53101.529855759996 2025-06-02,20:49:31.000,153,11089353,124005,0,1748897370,13953.976786599997,98.3797021499995,53101.62068832 2025-06-02,20:49:32.000,153,11089311,123645,0,1748897371,13953.855533019996,98.29511258999992,53101.79536632001 2025-06-02,20:49:33.000,153,11089320,123805,0,1748897372,13953.996995529997,98.02019652000308,53101.94209584001 2025-06-02,20:49:34.000,153,11089258,123485,0,1748897373,13953.936368739996,97.91445956999814,53102.05388976 2025-06-02,20:49:35.000,153,11089327,123165,0,1748897374,13953.801642539991,97.82987000999856,53102.15869656001 2025-06-02,20:49:36.000,153,11089277,123365,0,1748897375,13953.774697299996,97.56905220000044,53102.32638744001 2025-06-02,20:49:37.000,153,11089285,123365,0,1748897376,13953.66018002999,97.49151177000022,53102.44516848001 2025-06-02,20:49:38.000,153,11089285,123165,0,1748897377,13953.410936559994,97.4421678600047,53102.5569624 2025-06-02,20:49:39.000,153,11089307,123045,0,1748897378,13953.026966889993,97.28708700000425,53102.57792376 2025-06-02,20:49:40.000,153,11089293,123365,0,1748897379,13952.730569250001,97.11085874999844,53102.66176920001 2025-06-02,20:49:41.000,153,11089294,123245,0,1748897380,13952.669942460001,96.96282702000462,53102.66176920001 2025-06-02,20:49:42.000,153,11089313,123245,0,1748897381,13952.535216259996,96.77954963999946,53102.759588880006 2025-06-02,20:49:43.000,153,11089328,123285,0,1748897382,13952.36007219999,96.70200920999923,53102.738627520004 2025-06-02,20:49:44.000,153,11089285,123325,0,1748897383,13952.26576386,96.64561617000436,53102.82946008001 2025-06-02,20:49:45.000,153,11089295,123325,0,1748897384,13952.104092419999,96.61741964999965,53102.89933128001 2025-06-02,20:49:46.000,153,11089236,123645,0,1748897385,13952.029993009994,96.56807574000413,53102.96221536 2025-06-02,20:49:47.000,153,11089310,123525,0,1748897386,13952.232082309994,96.61037052000029,53103.0809964 2025-06-02,20:49:48.000,153,11089253,123805,0,1748897387,13952.60931567,96.56807574000413,53103.192790320005 2025-06-02,20:49:49.000,153,11089301,123765,0,1748897388,13952.966340099993,96.47643704999791,53103.31855848 2025-06-02,20:49:50.000,153,11089301,123605,0,1748897389,13953.000021649998,96.38479835999897,53103.44432664 2025-06-02,20:49:51.000,153,11089312,123645,0,1748897390,13952.885504379992,96.3143070599981,53103.54913344001 2025-06-02,20:49:52.000,153,11089296,123805,0,1748897391,13952.710360320001,96.17332446000364,53103.5351592 2025-06-02,20:49:53.000,153,11089310,124045,0,1748897392,13952.723832939992,96.16627533000428,53103.598043280006 2025-06-02,20:49:54.000,153,11089278,123925,0,1748897393,13952.770987110001,96.12398055000085,53103.68188872 2025-06-02,20:49:55.000,153,11089300,124165,0,1748897394,13952.723832939992,96.01824360000319,53103.71682432001 2025-06-02,20:49:56.000,153,11089297,124005,0,1748897395,13952.710360320001,95.82791708999866,53103.71682432001 2025-06-02,20:49:57.000,153,11089265,123805,0,1748897396,13952.649733530001,95.80676970000059,53103.75175992 2025-06-02,20:49:58.000,153,11089246,123365,0,1748897397,13952.54195256999,95.8702118700021,53103.765734160006 2025-06-02,20:49:59.000,153,11089232,123485,0,1748897398,13952.36007219999,96.05348924999998,53103.82163112 2025-06-02,20:50:00.000,153,11089357,123205,0,1748897399,13952.27923647999,96.24381576000451,53103.89848944 2025-06-02,20:50:01.000,153,11089263,123245,0,1748897400,13952.23881861999,96.40594575000432,53103.982334880006 2025-06-02,20:50:02.000,153,11089278,123125,0,1748897401,13952.27923647999,96.61741964999965,53104.04521896 2025-06-02,20:50:03.000,153,11089283,123405,0,1748897402,13952.353335889995,96.79364789999818,53104.17098712001 2025-06-02,20:50:04.000,153,11089249,123325,0,1748897403,13952.595843049996,96.99102354000206,53104.28976816001 2025-06-02,20:50:05.000,153,11089267,123645,0,1748897404,13952.656469839996,97.14610440000251,53104.40156208 2025-06-02,20:50:06.000,153,11089253,123325,0,1748897405,13952.622788289991,97.16020266000123,53104.47143328 2025-06-02,20:50:07.000,153,11089328,123445,0,1748897406,13952.831613900002,97.1320061400038,53104.59021432 2025-06-02,20:50:08.000,153,11089282,123645,0,1748897407,13953.208847259993,97.2306939600021,53104.66008552 2025-06-02,20:50:09.000,153,11089310,124205,0,1748897408,13953.491772279995,97.19544830999803,53104.799827920004 2025-06-02,20:50:10.000,153,11089314,124405,0,1748897409,13953.875741949996,97.0192200599995,53104.91162184001 2025-06-02,20:50:11.000,153,11089322,124165,0,1748897410,13954.603263429999,96.87823745999776,53105.12123544 2025-06-02,20:50:12.000,153,11089315,124605,0,1748897411,13955.128695610001,96.85004094000033,53105.35879752 2025-06-02,20:50:13.000,153,11089300,124045,0,1748897412,13955.788853989994,96.65971443000308,53105.589372480004 2025-06-02,20:50:14.000,153,11089278,124365,0,1748897413,13956.442276059992,96.49758444000327,53105.778024720006 2025-06-02,20:50:15.000,153,11089309,124525,0,1748897414,13957.001389789999,96.35660184000153,53106.043535280005 2025-06-02,20:50:16.000,153,11089320,124445,0,1748897415,13957.439249939991,96.25791402000323,53106.26712312 2025-06-02,20:50:17.000,153,11089303,124605,0,1748897416,13957.836692229997,96.3143070599981,53106.56756928001 2025-06-02,20:50:18.000,153,11089303,124405,0,1748897417,13958.146562489994,96.3143070599981,53106.86102832 2025-06-02,20:50:19.000,153,11089281,124645,0,1748897418,13958.39580595999,96.27201228000195,53107.09160328001 2025-06-02,20:50:20.000,153,11089334,124645,0,1748897419,13958.60463157,96.17332446000364,53107.336152480006 2025-06-02,20:50:21.000,153,11089321,124165,0,1748897420,13958.786511940001,96.03939099000127,53107.5876888 2025-06-02,20:50:22.000,153,11089323,124485,0,1748897421,13958.833666109997,96.05348924999998,53107.818263760004 2025-06-02,20:50:23.000,153,11089294,124365,0,1748897422,13959.015546479997,95.9688996900004,53107.985954640004 2025-06-02,20:50:24.000,153,11089257,124645,0,1748897423,13959.170481609988,95.83496621999802,53108.104735680005 2025-06-02,20:50:25.000,153,11089269,124485,0,1748897424,13959.224372089993,95.8702118700021,53108.26543944001 2025-06-02,20:50:26.000,153,11089278,124085,0,1748897425,13959.264789949993,95.80676970000059,53108.43313032001 2025-06-02,20:50:27.000,153,11089360,124365,0,1748897426,13959.237844709998,95.7574257899978,53108.607808320005 2025-06-02,20:50:28.000,153,11089331,124285,0,1748897427,13959.352361979989,95.66578709999885,53108.656718160004 2025-06-02,20:50:29.000,153,11089341,124165,0,1748897428,13959.58139652,95.55300102000183,53108.76851208001 2025-06-02,20:50:30.000,153,11089309,123965,0,1748897429,13959.891266779996,95.34857624999859,53108.92921584 2025-06-02,20:50:31.000,153,11089249,123965,0,1748897430,13959.992311429996,95.27103581999836,53109.05498400001 2025-06-02,20:50:32.000,153,11089314,124165,0,1748897431,13960.025992980001,95.15824974000134,53109.159790800004 2025-06-02,20:50:33.000,153,11089332,123645,0,1748897432,13960.100092389992,95.10185669999919,53109.3344688 2025-06-02,20:50:34.000,153,11089321,124005,0,1748897433,13960.153982869997,95.03841452999768,53109.41831424001 2025-06-02,20:50:35.000,153,11089300,124325,0,1748897434,13959.978838809991,94.83398976000171,53109.48818544001 2025-06-02,20:50:36.000,153,11089292,124085,0,1748897435,13959.985575120001,94.67890890000126,53109.64190208 2025-06-02,20:50:37.000,153,11089315,123925,0,1748897436,13960.248291210002,94.53792629999953,53109.76068312 2025-06-02,20:50:38.000,153,11089285,123885,0,1748897437,13960.288709070002,94.49563152000337,53109.830554320004 2025-06-02,20:50:39.000,153,11089309,123844,0,1748897438,13960.362808479993,94.38989456999843,53109.98427096 2025-06-02,20:50:40.000,153,11089292,123805,0,1748897439,13960.7804597,94.19956806000118,53110.08907776001 2025-06-02,20:50:41.000,153,11089331,123844,0,1748897440,13961.171165679996,93.93170112000371,53110.1729232 2025-06-02,20:50:42.000,153,11089340,123885,0,1748897441,13961.299155569992,93.69907983000303,53110.284717120005 2025-06-02,20:50:43.000,153,11089354,123685,0,1748897442,13961.635971069998,93.21973899000295,53110.284717120005 2025-06-02,20:50:44.000,153,11089346,123965,0,1748897443,13961.966050259995,92.92367553000076,53110.26375576 2025-06-02,20:50:45.000,153,11089313,123885,0,1748897444,13961.966050259995,92.81088945000374,53110.36856256 2025-06-02,20:50:46.000,153,11089317,123685,0,1748897445,13961.804378819994,92.65580859000329,53110.3825368 2025-06-02,20:50:47.000,153,11089358,123645,0,1748897446,13961.602289519993,92.5712190300037,53110.38952392 2025-06-02,20:50:48.000,153,11089313,123685,0,1748897447,13961.622498449993,92.59941555000114,53110.36856256 2025-06-02,20:50:49.000,153,11089355,123765,0,1748897448,13961.568607969988,92.64875946000393,53110.36157544 2025-06-02,20:50:50.000,153,11089336,123365,0,1748897449,13961.460827009992,92.67695598000137,53110.37554968001 2025-06-02,20:50:51.000,153,11089351,123645,0,1748897450,13961.353046049997,92.66285772000265,53110.34061408 2025-06-02,20:50:52.000,153,11089320,123605,0,1748897451,13961.299155569992,92.71220162999816,53110.31965272 2025-06-02,20:50:53.000,153,11089345,123365,0,1748897452,13961.353046049997,92.76859467000031,53110.27773000001 2025-06-02,20:50:54.000,153,11089270,124045,0,1748897453,13961.440618079992,92.78269292999903,53110.22882016001 2025-06-02,20:50:55.000,153,11089341,123925,0,1748897454,13961.454090699997,92.84613510000054,53110.15894896001 2025-06-02,20:50:56.000,153,11089387,123445,0,1748897455,13961.723543099994,92.80384032000438,53110.14497472 2025-06-02,20:50:57.000,153,11089283,123565,0,1748897456,13962.107512769995,92.69105424000008,53110.1729232 2025-06-02,20:50:58.000,153,11089299,123485,0,1748897457,13962.15466693999,92.65580859000329,53110.15894896001 2025-06-02,20:50:59.000,153,11089376,123445,0,1748897458,13962.32307469,92.43728556000133,53110.117026240005 2025-06-02,20:51:00.000,153,11089298,123125,0,1748897459,13962.531900299997,92.20466427000065,53110.17991032001 2025-06-02,20:51:01.000,153,11089298,123525,0,1748897460,13962.828297939988,92.04253428000084,53110.17991032001 2025-06-02,20:51:02.000,153,11089352,123285,0,1748897461,13963.104486649994,91.97909210999933,53110.20087168 2025-06-02,20:51:03.000,153,11089349,123325,0,1748897462,13963.27289439999,92.05663253999955,53110.2427944 2025-06-02,20:51:04.000,153,11089391,123285,0,1748897463,13963.40088429,92.06368166999891,53110.284717120005 2025-06-02,20:51:05.000,153,11089312,123005,0,1748897464,13963.52213787,92.07073079999827,53110.3126656 2025-06-02,20:51:06.000,153,11089315,123165,0,1748897465,13963.5423468,92.12712384000042,53110.32663984001 2025-06-02,20:51:07.000,153,11089356,123445,0,1748897466,13963.495192629991,92.38794164999854,53110.333626960004 2025-06-02,20:51:08.000,153,11089360,123165,0,1748897467,13963.757908719992,92.55712076999771,53110.29170424 2025-06-02,20:51:09.000,153,11089310,123205,0,1748897468,13964.074515289998,92.69810336999944,53110.36856256 2025-06-02,20:51:10.000,153,11089276,123165,0,1748897469,13964.31028613999,92.86023335999926,53110.39651104001 2025-06-02,20:51:11.000,153,11089379,122925,0,1748897470,13964.53258436999,92.94482291999884,53110.47336936001 2025-06-02,20:51:12.000,153,11089337,123165,0,1748897471,13964.647101639996,93.19154246999824,53110.59215040001 2025-06-02,20:51:13.000,153,11089386,123205,0,1748897472,13964.67404687999,93.41711462999956,53110.64106024001 2025-06-02,20:51:14.000,153,11089367,123125,0,1748897473,13964.51237543999,93.64973592000024,53110.66202160001 2025-06-02,20:51:15.000,153,11089303,123245,0,1748897474,13964.43827603,93.88235721000092,53110.64804736 2025-06-02,20:51:16.000,153,11089386,123125,0,1748897475,13964.39785817,94.04448720000073,53110.73189280001 2025-06-02,20:51:17.000,153,11089333,123005,0,1748897476,13964.53258436999,94.19251893000182,53110.85067384001 2025-06-02,20:51:18.000,153,11089317,123085,0,1748897477,13964.855927249992,94.26301023000269,53110.906570800005 2025-06-02,20:51:19.000,153,11089381,123165,0,1748897478,13965.037807619992,94.34055066000292,53110.99041624 2025-06-02,20:51:20.000,153,11089373,123005,0,1748897479,13965.280314779993,94.41104196000379,53111.14413288001 2025-06-02,20:51:21.000,153,11089341,123165,0,1748897480,13965.644075519995,94.3123541399982,53111.2559268 2025-06-02,20:51:22.000,153,11089353,123285,0,1748897481,13965.71143861999,94.39694369999779,53111.360733600006 2025-06-02,20:51:23.000,153,11089329,123405,0,1748897482,13965.79901065,94.58022108000296,53111.43060480001 2025-06-02,20:51:24.000,153,11089337,123365,0,1748897483,13965.79901065,94.80579324000428,53111.52143736001 2025-06-02,20:51:25.000,153,11089336,123245,0,1748897484,13965.92026423,94.93267758000002,53111.59829568001 2025-06-02,20:51:26.000,153,11089347,123445,0,1748897485,13965.994363639991,95.0172671399996,53111.64720552001 2025-06-02,20:51:27.000,153,11089299,123525,0,1748897486,13966.088671979996,95.05956192000303,53111.78694792001 2025-06-02,20:51:28.000,153,11089407,123205,0,1748897487,13966.216661869992,95.15120061000198,53111.849832 2025-06-02,20:51:29.000,153,11089345,123005,0,1748897488,13966.317706519992,95.29218321000371,53111.90572896001 2025-06-02,20:51:30.000,153,11089310,123245,0,1748897489,13966.607367849989,95.0666110500024,53111.96861304 2025-06-02,20:51:31.000,153,11089370,123205,0,1748897490,13967.004810139995,94.79874410999764,53112.05245848001 2025-06-02,20:51:32.000,153,11089367,123125,0,1748897491,13967.543714940002,94.65071238000382,53112.0943812 2025-06-02,20:51:33.000,153,11089349,123045,0,1748897492,13968.244291179995,94.28415762000077,53112.19220088001 2025-06-02,20:51:34.000,153,11089359,122725,0,1748897493,13968.749514429997,94.02333981000265,53112.25508496 2025-06-02,20:51:35.000,153,11089355,123045,0,1748897494,13969.093066239999,93.93875025000307,53112.28303344 2025-06-02,20:51:36.000,153,11089292,123485,0,1748897495,13969.29515554,93.95284851000179,53112.38085312 2025-06-02,20:51:37.000,153,11089358,123445,0,1748897496,13969.49724484,93.92465199000435,53112.45072432 2025-06-02,20:51:38.000,153,11089324,123445,0,1748897497,13969.685861519996,93.98104502999922,53112.45072432 2025-06-02,20:51:39.000,153,11089312,123844,0,1748897498,13969.840796650002,94.08678198000416,53112.54155688 2025-06-02,20:51:40.000,153,11089367,123844,0,1748897499,13969.955313919992,94.24186284000461,53112.62540232001 2025-06-02,20:51:41.000,153,11089375,124285,0,1748897500,13970.076567499993,94.29825587999949,53112.63937656 2025-06-02,20:51:42.000,153,11089328,124405,0,1748897501,13970.224766319989,94.31940327000484,53112.67431216001 2025-06-02,20:51:43.000,153,11089294,124165,0,1748897502,13970.352756209999,94.3264524000042,53112.78610608 2025-06-02,20:51:44.000,153,11089394,124085,0,1748897503,13970.278656799994,94.29825587999949,53112.83501592 2025-06-02,20:51:45.000,153,11089340,124605,0,1748897504,13970.177612149993,94.29120675000013,53112.89091288001 2025-06-02,20:51:46.000,153,11089387,124805,0,1748897505,13969.995731779993,94.28415762000077,53112.89091288001 2025-06-02,20:51:47.000,153,11089385,124645,0,1748897506,13969.861005580002,94.00219242000458,53112.981745439996 2025-06-02,20:51:48.000,153,11089311,124605,0,1748897507,13969.928368679997,93.67088330999832,53112.99571968 2025-06-02,20:51:49.000,153,11089360,124365,0,1748897508,13969.941841300002,93.39596724000148,53113.072578 2025-06-02,20:51:50.000,153,11089371,124005,0,1748897509,13969.867741889997,93.29727942000318,53113.11450072 2025-06-02,20:51:51.000,153,11089353,124365,0,1748897510,13969.807115099997,93.19154246999824,53113.10751360001 2025-06-02,20:51:52.000,153,11089310,123965,0,1748897511,13969.699334140001,92.98006857000291,53113.15642344001 2025-06-02,20:51:53.000,153,11089296,123765,0,1748897512,13969.685861519996,92.63466119999794,53113.184371920004 2025-06-02,20:51:54.000,153,11089292,123645,0,1748897513,13969.672388899991,92.48662947000412,53113.184371920004 2025-06-02,20:51:55.000,153,11089345,123725,0,1748897514,13969.443354359995,92.42318730000261,53113.26821736 2025-06-02,20:51:56.000,153,11089331,123765,0,1748897515,13969.12674778999,92.44433469000069,53113.26821736 2025-06-02,20:51:57.000,153,11089283,123605,0,1748897516,13968.958340039993,92.26810644000216,53113.317127199996 2025-06-02,20:51:58.000,153,11089328,123605,0,1748897517,13968.864031699988,92.03548515000148,53113.38001128 2025-06-02,20:51:59.000,153,11089345,123525,0,1748897518,13968.709096569997,91.85220777000359,53113.421934000005 2025-06-02,20:52:00.000,153,11089351,123485,0,1748897519,13968.264500109995,91.56319344000076,53113.53372792001 2025-06-02,20:52:01.000,153,11089324,123325,0,1748897520,13967.779485789993,91.15434390000155,53113.50577944 2025-06-02,20:52:02.000,153,11089361,123085,0,1748897521,13967.307944089996,90.88647696000407,53113.484818079996 2025-06-02,20:52:03.000,153,11089392,123245,0,1748897522,13966.843138699995,90.74549436000234,53113.41494688001 2025-06-02,20:52:04.000,153,11089349,123005,0,1748897523,13966.580422609994,90.62565914999868,53113.421934000005 2025-06-02,20:52:05.000,153,11089357,123285,0,1748897524,13966.243607110002,90.55516784999782,53113.317127199996 2025-06-02,20:52:06.000,153,11089316,122845,0,1748897525,13966.041517810001,90.45648002999951,53113.2821916 2025-06-02,20:52:07.000,153,11089400,123325,0,1748897526,13965.825955889995,90.36484134000057,53113.19834616001 2025-06-02,20:52:08.000,153,11089354,123485,0,1748897527,13965.785538029995,90.49877481000294,53113.10751360001 2025-06-02,20:52:09.000,153,11089382,123405,0,1748897528,13965.765329099995,90.63270827999804,53113.07956512001 2025-06-02,20:52:10.000,153,11089376,123285,0,1748897529,13965.603657659994,90.7172978400049,53113.037642400006 2025-06-02,20:52:11.000,153,11089338,123325,0,1748897530,13965.415040979999,90.66795393000211,53112.99571968 2025-06-02,20:52:12.000,153,11089375,123525,0,1748897531,13965.320732639993,90.63975741000468,53112.98873256001 2025-06-02,20:52:13.000,153,11089368,124165,0,1748897532,13965.408304669989,90.47057828999823,53113.016681040004 2025-06-02,20:52:14.000,153,11089370,124405,0,1748897533,13965.394832049999,90.32254656000441,53113.016681040004 2025-06-02,20:52:15.000,153,11089406,125285,0,1748897534,13965.145588580002,90.25205526000354,53112.94680984 2025-06-02,20:52:16.000,153,11089341,125125,0,1748897535,13965.051280239997,90.1463183099986,53112.86296440001 2025-06-02,20:52:17.000,153,11089409,124885,0,1748897536,13965.091698099997,90.05467961999966,53112.86296440001 2025-06-02,20:52:18.000,153,11089372,124765,0,1748897537,13965.017598689992,89.93484441000328,53112.78610608 2025-06-02,20:52:19.000,153,11089371,124325,0,1748897538,13964.909817729997,89.99123744999815,53112.76514472 2025-06-02,20:52:20.000,153,11089378,123885,0,1748897539,13964.68078319,90.17451483000332,53112.73719624 2025-06-02,20:52:21.000,153,11089332,123405,0,1748897540,13964.4180671,90.37189046999993,53112.67431216001 2025-06-02,20:52:22.000,153,11089369,123005,0,1748897541,13964.182296249994,90.62565914999868,53112.69527352001 2025-06-02,20:52:23.000,153,11089337,123685,0,1748897542,13964.013888499998,90.77369087999978,53112.69527352001 2025-06-02,20:52:24.000,153,11089299,123805,0,1748897543,13963.845480750002,91.0979508599994,53112.681299280004 2025-06-02,20:52:25.000,153,11089349,124085,0,1748897544,13963.663600380001,91.44335823000438,53112.65335080001 2025-06-02,20:52:26.000,153,11089424,123844,0,1748897545,13963.50192894,91.72532343000057,53112.73719624 2025-06-02,20:52:27.000,153,11089377,123765,0,1748897546,13963.387411669995,91.78876560000208,53112.70924776 2025-06-02,20:52:28.000,153,11089382,124325,0,1748897547,13963.27963071,91.72532343000057,53112.78610608 2025-06-02,20:52:29.000,153,11089380,124205,0,1748897548,13963.016914619999,91.78171647000272,53112.77213184001 2025-06-02,20:52:30.000,153,11089357,124445,0,1748897549,13962.646417570002,92.03548515000148,53112.79309320001 2025-06-02,20:52:31.000,153,11089370,124245,0,1748897550,13962.248975279996,92.34564687000238,53112.7581576 2025-06-02,20:52:32.000,153,11089377,124125,0,1748897551,13961.885214539994,92.57826816000306,53112.66033792 2025-06-02,20:52:33.000,153,11089380,124125,0,1748897552,13961.575344279998,92.86728248999862,53112.66732504 2025-06-02,20:52:34.000,153,11089319,123805,0,1748897553,13961.218319849992,93.1633459500008,53112.61142808 2025-06-02,20:52:35.000,153,11089330,123765,0,1748897554,13960.787196009995,93.56514636000065,53112.548544 2025-06-02,20:52:36.000,153,11089326,123645,0,1748897555,13960.504270989994,93.85416069000348,53112.56251824 2025-06-02,20:52:37.000,153,11089365,123405,0,1748897556,13960.423435269993,94.00219242000458,53112.59046672 2025-06-02,20:52:38.000,153,11089339,123405,0,1748897557,13960.201137039992,94.34055066000292,53112.632389440005 2025-06-02,20:52:39.000,153,11089433,123365,0,1748897558,13959.965366190001,94.85513714999979,53112.681299280004 2025-06-02,20:52:40.000,153,11089346,123165,0,1748897559,13959.938420949991,95.20759365000413,53112.67431216001 2025-06-02,20:52:41.000,153,11089374,123045,0,1748897560,13960.079883459992,95.32742886000051,53112.73719624 2025-06-02,20:52:42.000,153,11089407,123005,0,1748897561,13960.019256669992,95.36972364000394,53112.73020912 2025-06-02,20:52:43.000,153,11089340,123245,0,1748897562,13959.992311429996,95.35562537999795,53112.67431216001 2025-06-02,20:52:44.000,153,11089347,123005,0,1748897563,13959.945157260001,95.56005015000119,53112.751170480005 2025-06-02,20:52:45.000,153,11089331,123405,0,1748897564,13959.72285903,95.8208679599993,53112.751170480005 2025-06-02,20:52:46.000,153,11089369,123445,0,1748897565,13959.79695843999,95.97594881999976,53112.88392576 2025-06-02,20:52:47.000,153,11089334,123525,0,1748897566,13959.857585229991,96.09578403000341,53113.0027068 2025-06-02,20:52:48.000,153,11089366,123325,0,1748897567,13959.891266779996,96.19447185000172,53112.97475832 2025-06-02,20:52:49.000,153,11089376,123925,0,1748897568,13959.918212019991,96.27201228000195,53113.06559088 2025-06-02,20:52:50.000,153,11089392,123805,0,1748897569,13960.167455490002,96.55397747999814,53113.10052648 2025-06-02,20:52:51.000,153,11089361,123805,0,1748897570,13960.537952539999,96.9205322400012,53113.15642344001 2025-06-02,20:52:52.000,153,11089414,123925,0,1748897571,13960.948867449995,97.19544830999803,53113.33110144 2025-06-02,20:52:53.000,153,11089420,123885,0,1748897572,13961.420409149992,97.39282395000191,53113.47783096 2025-06-02,20:52:54.000,153,11089406,124085,0,1748897573,13961.757224649999,97.55495394000172,53113.50577944 2025-06-02,20:52:55.000,153,11089373,123965,0,1748897574,13962.01994074,97.80167349000112,53113.61757336 2025-06-02,20:52:56.000,153,11089261,124125,0,1748897575,13962.04014967,98.18937564000225,53113.708405920006 2025-06-02,20:52:57.000,153,11089379,124325,0,1748897576,13962.25571158999,98.57002866000403,53113.76430288 2025-06-02,20:52:58.000,153,11089344,124405,0,1748897577,13962.383701480001,98.9365834199998,53113.8411612 2025-06-02,20:52:59.000,153,11089363,124405,0,1748897578,13962.666626500002,99.26789252999879,53113.925006640005 2025-06-02,20:53:00.000,153,11089385,124645,0,1748897579,13963.09101402999,99.3313347000003,53114.06474904001 2025-06-02,20:53:01.000,153,11089393,124805,0,1748897580,13963.40088429,99.1198607999977,53114.1555816 2025-06-02,20:53:02.000,153,11089394,124285,0,1748897581,13963.737699789992,98.76740430000063,53114.239427040004 2025-06-02,20:53:03.000,153,11089369,124645,0,1748897582,13963.953261709998,98.54183213999931,53114.358208080004 2025-06-02,20:53:04.000,153,11089424,124325,0,1748897583,13964.040833739993,98.53478300999996,53114.38615656 2025-06-02,20:53:05.000,153,11089330,124485,0,1748897584,13964.26986827999,98.38675127999886,53114.5049376 2025-06-02,20:53:06.000,153,11089342,124365,0,1748897585,13964.43153971999,98.35855476000143,53114.6097444 2025-06-02,20:53:07.000,153,11089334,124445,0,1748897586,13964.72120105,98.3444565000027,53114.68660272001 2025-06-02,20:53:08.000,153,11089378,124245,0,1748897587,13964.842454630001,98.2457686800044,53114.78442240001 2025-06-02,20:53:09.000,153,11089332,125085,0,1748897588,13964.855927249992,98.14708085999882,53114.91717768 2025-06-02,20:53:10.000,153,11089356,124605,0,1748897589,13965.031071309997,97.97790173999965,53114.980061760005 2025-06-02,20:53:11.000,153,11089328,124685,0,1748897590,13965.340941569993,97.59019958999852,53115.09185568001 2025-06-02,20:53:12.000,153,11089307,124645,0,1748897591,13965.57671242,97.20954657000402,53115.17570112 2025-06-02,20:53:13.000,153,11089339,123965,0,1748897592,13965.63060289999,96.96282702000462,53115.28749504001 2025-06-02,20:53:14.000,153,11089385,124165,0,1748897593,13965.71143861999,96.69496007999987,53115.30146928 2025-06-02,20:53:15.000,153,11089376,123805,0,1748897594,13965.91352791999,96.51873183000134,53115.413263200004 2025-06-02,20:53:16.000,153,11089320,123885,0,1748897595,13965.98089102,96.4623387899992,53115.413263200004 2025-06-02,20:53:17.000,153,11089370,124285,0,1748897596,13966.001099950001,96.47643704999791,53115.44121168 2025-06-02,20:53:18.000,153,11089357,123885,0,1748897597,13966.236870799992,96.37070010000025,53115.51807 2025-06-02,20:53:19.000,153,11089400,124005,0,1748897598,13966.499586889993,96.0816857700047,53115.49012152 2025-06-02,20:53:20.000,153,11089369,124005,0,1748897599,13966.647785709989,95.74332752999908,53115.49710864 2025-06-02,20:53:21.000,153,11089406,123965,0,1748897600,13966.91723811,95.44726407000417,53115.57396696001 2025-06-02,20:53:22.000,153,11089386,124045,0,1748897601,13967.375307189992,95.21464278000349,53115.62287680001 2025-06-02,20:53:23.000,153,11089387,124005,0,1748897602,13967.510033389997,95.08070931000111,53115.61588968 2025-06-02,20:53:24.000,153,11089344,123885,0,1748897603,13967.590869109998,94.86923540999851,53115.67178664001 2025-06-02,20:53:25.000,153,11089355,123925,0,1748897604,13967.483088150002,94.74940020000213,53115.699735120004 2025-06-02,20:53:26.000,153,11089355,123725,0,1748897605,13967.382043500002,94.74940020000213,53115.78358056 2025-06-02,20:53:27.000,153,11089398,123685,0,1748897606,13967.301207780001,94.99611975000153,53115.75563208 2025-06-02,20:53:28.000,153,11089326,124005,0,1748897607,13967.20016313,95.21464278000349,53115.7975548 2025-06-02,20:53:29.000,153,11089382,123965,0,1748897608,13967.20016313,95.15120061000198,53115.78358056 2025-06-02,20:53:30.000,153,11089367,123844,0,1748897609,13967.09911848,95.1300532200039,53115.76261920001 2025-06-02,20:53:31.000,153,11089388,123925,0,1748897610,13967.220372060001,95.20054452000477,53115.74165784001 2025-06-02,20:53:32.000,153,11089350,124085,0,1748897611,13967.382043500002,95.1652988700007,53115.77659344 2025-06-02,20:53:33.000,153,11089343,123565,0,1748897612,13967.456142909992,95.1300532200039,53115.74165784001 2025-06-02,20:53:34.000,153,11089386,123525,0,1748897613,13967.321416710001,95.17234800000006,53115.71370936001 2025-06-02,20:53:35.000,153,11089374,123925,0,1748897614,13967.20016313,95.24283930000092,53115.71370936001 2025-06-02,20:53:36.000,153,11089323,123844,0,1748897615,13967.13953634,95.20759365000413,53115.6578124 2025-06-02,20:53:37.000,153,11089341,123685,0,1748897616,13967.085645859996,95.13710235000326,53115.63685104 2025-06-02,20:53:38.000,153,11089337,123525,0,1748897617,13966.99807383,95.00316888000089,53115.59492832001 2025-06-02,20:53:39.000,153,11089389,123365,0,1748897618,13966.7757756,95.02431626999896,53115.532044240004 2025-06-02,20:53:40.000,153,11089374,123565,0,1748897619,13966.647785709989,95.15120061000198,53115.532044240004 2025-06-02,20:53:41.000,153,11089313,123844,0,1748897620,13966.566949989989,95.24988843000028,53115.46916016 2025-06-02,20:53:42.000,153,11089329,123365,0,1748897621,13966.465905339988,95.27808494999772,53115.4481988 2025-06-02,20:53:43.000,153,11089310,123685,0,1748897622,13966.391805929998,95.27808494999772,53115.434224560006 2025-06-02,20:53:44.000,153,11089344,123645,0,1748897623,13966.358124379993,95.29218321000371,53115.39928896 2025-06-02,20:53:45.000,153,11089410,123405,0,1748897624,13966.371596999998,95.27808494999772,53115.40627608001 2025-06-02,20:53:46.000,153,11089405,123605,0,1748897625,13966.385069620002,95.27103581999836,53115.33640488001 2025-06-02,20:53:47.000,153,11089362,123525,0,1748897626,13966.479377959993,95.32037973000115,53115.35736624001 2025-06-02,20:53:48.000,153,11089366,123605,0,1748897627,13966.68820356999,95.25693755999964,53115.364353360004 2025-06-02,20:53:49.000,153,11089429,123725,0,1748897628,13966.863347629995,95.1300532200039,53115.35037912 2025-06-02,20:53:50.000,153,11089320,123605,0,1748897629,13967.07890955,94.99611975000153,53115.30845640001 2025-06-02,20:53:51.000,153,11089374,123325,0,1748897630,13967.206899439996,94.90448106000258,53115.315443520005 2025-06-02,20:53:52.000,153,11089360,123325,0,1748897631,13967.429197669997,94.69300715999998,53115.30845640001 2025-06-02,20:53:53.000,153,11089375,123365,0,1748897632,13967.705386379988,94.39694369999779,53115.33640488001 2025-06-02,20:53:54.000,153,11089383,123165,0,1748897633,13967.873794129999,94.30530500999885,53115.28749504001 2025-06-02,20:53:55.000,153,11089376,123285,0,1748897634,13968.02872925999,94.38989456999843,53115.30146928 2025-06-02,20:53:56.000,153,11089342,123085,0,1748897635,13968.07588343,94.45333673999994,53115.28749504001 2025-06-02,20:53:57.000,153,11089384,123285,0,1748897636,13968.123037599995,94.45333673999994,53115.35037912 2025-06-02,20:53:58.000,153,11089360,123245,0,1748897637,13968.25102748999,94.34759979000228,53115.33640488001 2025-06-02,20:53:59.000,153,11089391,123685,0,1748897638,13968.742778120002,94.13612588999968,53115.32243064 2025-06-02,20:54:00.000,153,11089344,123645,0,1748897639,13969.066120999989,93.85416069000348,53115.364353360004 2025-06-02,20:54:01.000,153,11089353,123925,0,1748897640,13969.29515554,93.70612896000239,53115.42723744001 2025-06-02,20:54:02.000,153,11089427,123525,0,1748897641,13969.57808056,93.5580972300013,53115.44121168 2025-06-02,20:54:03.000,153,11089387,123965,0,1748897642,13970.143930599988,93.45236028000363,53115.49012152 2025-06-02,20:54:04.000,153,11089411,124165,0,1748897643,13970.57505444,93.3113776800019,53115.532044240004 2025-06-02,20:54:05.000,153,11089387,124525,0,1748897644,13970.925342559996,93.31842681000126,53115.60890256 2025-06-02,20:54:06.000,153,11089366,124285,0,1748897645,13971.484456289989,93.2620337699991,53115.63685104 2025-06-02,20:54:07.000,153,11089431,124645,0,1748897646,13971.801062859995,93.21973899000295,53115.78358056 2025-06-02,20:54:08.000,153,11089408,124365,0,1748897647,13972.063778949996,93.25498463999975,53115.88140024001 2025-06-02,20:54:09.000,153,11089417,124685,0,1748897648,13972.407330759997,93.33957419999933,53116.04909112001 2025-06-02,20:54:10.000,153,11089385,124445,0,1748897649,13972.92602662999,93.02941247999843,53116.17485928001 2025-06-02,20:54:11.000,153,11089296,124205,0,1748897650,13973.289787369991,92.94482291999884,53116.272678960006 2025-06-02,20:54:12.000,153,11089402,123725,0,1748897651,13973.633339179993,92.88842988000397,53116.43338272001 2025-06-02,20:54:13.000,153,11089362,124285,0,1748897652,13973.990363609999,92.83203684000182,53116.55216376001 2025-06-02,20:54:14.000,153,11089422,124245,0,1748897653,13974.22613445999,92.87433161999797,53116.656970560005 2025-06-02,20:54:15.000,153,11089390,124805,0,1748897654,13974.39454221,92.93777378999948,53116.83164856 2025-06-02,20:54:16.000,153,11089327,124285,0,1748897655,13974.509059479991,92.94482291999884,53116.8805584 2025-06-02,20:54:17.000,153,11089377,124245,0,1748897656,13974.630313059992,92.92367553000076,53116.99933944 2025-06-02,20:54:18.000,153,11089399,124165,0,1748897657,13974.724621399997,93.00121596000099,53117.02728792 2025-06-02,20:54:19.000,153,11089363,124085,0,1748897658,13974.919974390003,93.00121596000099,53117.15305608001 2025-06-02,20:54:20.000,153,11089383,124005,0,1748897659,13975.149008929999,92.88138075000461,53117.25087576001 2025-06-02,20:54:21.000,153,11089393,124005,0,1748897660,13975.35109823,92.88138075000461,53117.36965680001 2025-06-02,20:54:22.000,153,11089379,123725,0,1748897661,13975.55318753,92.90252814000269,53117.50241208 2025-06-02,20:54:23.000,153,11089376,123565,0,1748897662,13975.795694690001,92.89547901000333,53117.55132192 2025-06-02,20:54:24.000,153,11089429,123525,0,1748897663,13975.910211959992,92.9518720499982,53117.7190128 2025-06-02,20:54:25.000,153,11089454,123445,0,1748897664,13976.044938159997,92.92367553000076,53117.83779384 2025-06-02,20:54:26.000,153,11089385,123365,0,1748897665,13976.186400669998,92.90252814000269,53117.949587760006 2025-06-02,20:54:27.000,153,11089369,122765,0,1748897666,13976.42217151999,92.74744728000223,53118.047407440004 2025-06-02,20:54:28.000,153,11089403,122845,0,1748897667,13976.597315579995,92.78974205999839,53118.15920136001 2025-06-02,20:54:29.000,153,11089382,122965,0,1748897668,13976.78593225999,92.78269292999903,53118.22208544 2025-06-02,20:54:30.000,153,11089336,123205,0,1748897669,13976.967812629991,92.93072466000012,53118.39676344001 2025-06-02,20:54:31.000,153,11089338,123445,0,1748897670,13977.082329899997,93.02941247999843,53118.47362176001 2025-06-02,20:54:32.000,153,11089355,123325,0,1748897671,13977.277682890002,93.05055987000378,53118.54349296001 2025-06-02,20:54:33.000,153,11089378,123285,0,1748897672,13977.520190049989,93.02941247999843,53118.599389920004 2025-06-02,20:54:34.000,153,11089438,123525,0,1748897673,13977.6885978,93.19154246999824,53118.75310656 2025-06-02,20:54:35.000,153,11089405,123285,0,1748897674,13977.98499543999,93.18449333999888,53118.89983608001 2025-06-02,20:54:36.000,153,11089339,123325,0,1748897675,13978.220766289996,93.25498463999975,53118.96970728 2025-06-02,20:54:37.000,153,11089372,123725,0,1748897676,13978.449800829992,93.3748198500034,53119.10944968 2025-06-02,20:54:38.000,153,11089372,123765,0,1748897677,13978.651890129993,93.4100655000002,53119.24919208 2025-06-02,20:54:39.000,153,11089470,123605,0,1748897678,13978.98870563,93.31842681000126,53119.33303752001 2025-06-02,20:54:40.000,153,11089390,123885,0,1748897679,13979.352466370001,93.0999037799993,53119.535664 2025-06-02,20:54:41.000,153,11089391,123844,0,1748897680,13979.662336629997,93.05055987000378,53119.61252232 2025-06-02,20:54:42.000,153,11089407,123925,0,1748897681,13979.972206889994,92.90252814000269,53119.74527760001 2025-06-02,20:54:43.000,153,11089403,123885,0,1748897682,13980.16755988,92.7544964100016,53119.86405864001 2025-06-02,20:54:44.000,153,11089373,124725,0,1748897683,13980.437012279996,92.76154554000095,53120.03174952001 2025-06-02,20:54:45.000,153,11089353,124805,0,1748897684,13980.706464679992,92.80384032000438,53120.19944040001 2025-06-02,20:54:46.000,153,11089400,124845,0,1748897685,13980.874872430002,92.81088945000374,53120.36014416 2025-06-02,20:54:47.000,153,11089339,124325,0,1748897686,13981.097170659988,92.81088945000374,53120.47193808 2025-06-02,20:54:48.000,153,11089389,124205,0,1748897687,13981.198215309989,92.90252814000269,53120.59071912 2025-06-02,20:54:49.000,153,11089354,124285,0,1748897688,13981.33967781999,93.0646581300025,53120.78635848 2025-06-02,20:54:50.000,153,11089332,124485,0,1748897689,13981.54176711999,93.0999037799993,53120.95404936 2025-06-02,20:54:51.000,153,11089369,124445,0,1748897690,13981.777537969996,93.01531421999971,53121.0728304 2025-06-02,20:54:52.000,153,11089335,124325,0,1748897691,13983.744540489999,92.67695598000137,53121.184624320005 2025-06-02,20:54:53.000,153,11089423,124565,0,1748897692,13985.21979237999,92.2963029599996,53121.32436672001 2025-06-02,20:54:54.000,153,11089397,124485,0,1748897693,13985.900159689998,92.09892732000299,53121.617825760004 2025-06-02,20:54:55.000,153,11089363,124565,0,1748897694,13985.933841239988,92.1130255800017,53121.82743936001 2025-06-02,20:54:56.000,153,11089359,124045,0,1748897695,13985.597025739997,92.33859774000302,53121.974168880006 2025-06-02,20:54:57.000,153,11089405,124285,0,1748897696,13985.01770307999,92.61351380999986,53122.190769600005 2025-06-02,20:54:58.000,153,11089380,124285,0,1748897697,13984.364281009992,92.90957727000205,53122.35147336001 2025-06-02,20:54:59.000,153,11089399,124205,0,1748897698,13983.683913699999,93.26908289999847,53122.49820288001 2025-06-02,20:55:00.000,153,11089377,124125,0,1748897699,13982.96986484,93.64973592000024,53122.56807408001 2025-06-02,20:55:01.000,153,11089362,124125,0,1748897700,13982.296233839988,94.02333981000265,53122.65890664 2025-06-02,20:55:02.000,153,11089388,124005,0,1748897701,13981.615866529995,94.46743499999866,53122.693842240005 2025-06-02,20:55:03.000,153,11089409,124085,0,1748897702,13981.063489109998,94.79874410999764,53122.77768768 2025-06-02,20:55:04.000,153,11089458,124125,0,1748897703,13980.713200990001,94.94677583999874,53122.7497392 2025-06-02,20:55:05.000,153,11089379,124325,0,1748897704,13980.356176559995,95.1300532200039,53122.82659752 2025-06-02,20:55:06.000,153,11089341,124045,0,1748897705,13980.086724159999,95.263986689999,53122.82659752 2025-06-02,20:55:07.000,153,11089340,124125,0,1748897706,13979.918316409989,95.43316580999817,53122.88249448001 2025-06-02,20:55:08.000,153,11089460,123965,0,1748897707,13979.837480689988,95.67988536000485,53122.89646872 2025-06-02,20:55:09.000,153,11089417,123844,0,1748897708,13979.608446149992,96.0323418600019,53122.980314160006 2025-06-02,20:55:10.000,153,11089363,124005,0,1748897709,13979.588237219992,96.25791402000323,53123.05717248 2025-06-02,20:55:11.000,153,11089341,123725,0,1748897710,13979.574764600002,96.2790614100013,53123.127043680004 2025-06-02,20:55:12.000,153,11089360,124005,0,1748897711,13979.520874119997,96.20857011000044,53123.148005040006 2025-06-02,20:55:13.000,153,11089391,123885,0,1748897712,13979.615182460002,96.12398055000085,53123.26678608001 2025-06-02,20:55:14.000,153,11089409,123765,0,1748897713,13979.696018180002,95.94070317000296,53123.28076032 2025-06-02,20:55:15.000,153,11089351,123725,0,1748897714,13979.763381279998,95.91955578000488,53123.364605760005 2025-06-02,20:55:16.000,153,11089371,123725,0,1748897715,13979.817271759988,95.94070317000296,53123.39954136 2025-06-02,20:55:17.000,153,11089378,123685,0,1748897716,13979.965470579999,95.94070317000296,53123.52530952001 2025-06-02,20:55:18.000,153,11089358,123844,0,1748897717,13979.985679509999,95.79267144000187,53123.56723224 2025-06-02,20:55:19.000,153,11089335,123645,0,1748897718,13979.992415819994,95.70103275000292,53123.595180719996 2025-06-02,20:55:20.000,153,11089425,123685,0,1748897719,13979.951997959994,95.71513101000164,53123.69300040001 2025-06-02,20:55:21.000,153,11089377,123844,0,1748897720,13979.830744379993,95.67283622999821,53123.70697464 2025-06-02,20:55:22.000,153,11089385,123685,0,1748897721,13980.005888439999,95.48955885000032,53123.797807200004 2025-06-02,20:55:23.000,153,11089390,123805,0,1748897722,13980.20124142999,95.40496929000074,53123.762871599996 2025-06-02,20:55:24.000,153,11089339,123365,0,1748897723,13980.255131909995,95.53890276000311,53123.84671704 2025-06-02,20:55:25.000,153,11089367,123605,0,1748897724,13980.2483956,95.63054145000206,53123.902614 2025-06-02,20:55:26.000,153,11089360,123565,0,1748897725,13980.295549769995,95.59529579999798,53123.88863976001 2025-06-02,20:55:27.000,153,11089342,123605,0,1748897726,13980.32923132,95.5248045000044,53123.99344656 2025-06-02,20:55:28.000,153,11089361,123685,0,1748897727,13980.24165928999,95.44021494000481,53124.098253359996 2025-06-02,20:55:29.000,153,11089365,123485,0,1748897728,13980.194505119995,95.29923234000307,53124.07729200001 2025-06-02,20:55:30.000,153,11089366,123565,0,1748897729,13980.14735095,95.14415148000262,53124.1122276 2025-06-02,20:55:31.000,153,11089356,124285,0,1748897730,13979.945261649998,95.00316888000089,53124.04934352 2025-06-02,20:55:32.000,153,11089383,123925,0,1748897731,13979.911580099993,94.84103889000107,53123.965498080004 2025-06-02,20:55:33.000,153,11089396,123045,0,1748897732,13979.938525339989,94.86218627999915,53124.00742080001 2025-06-02,20:55:34.000,153,11089412,123365,0,1748897733,13979.850953309993,94.91153019000194,53123.94453672 2025-06-02,20:55:35.000,153,11089400,123365,0,1748897734,13979.682545559997,94.7705475900002,53123.902614 2025-06-02,20:55:36.000,153,11089383,123605,0,1748897735,13979.399620539996,94.61546672999975,53123.85370416 2025-06-02,20:55:37.000,153,11089489,123565,0,1748897736,13979.21100386,94.44628761000058,53123.8327428 2025-06-02,20:55:38.000,153,11089352,123245,0,1748897737,13979.06280503999,94.26301023000269,53123.75588448 2025-06-02,20:55:39.000,153,11089428,123005,0,1748897738,13978.779880019989,94.09383111000352,53123.69300040001 2025-06-02,20:55:40.000,153,11089422,123525,0,1748897739,13978.638417509988,94.0162906800033,53123.62312920001 2025-06-02,20:55:41.000,153,11089393,122925,0,1748897740,13978.429591899992,93.85416069000348,53123.56024512 2025-06-02,20:55:42.000,153,11089388,123365,0,1748897741,13978.254447840001,93.61449027000344,53123.47639968001 2025-06-02,20:55:43.000,153,11089375,123045,0,1748897742,13978.308338319992,93.24088638000103,53123.46941256 2025-06-02,20:55:44.000,153,11089421,123245,0,1748897743,13978.03214961,92.97301944000355,53123.30172168 2025-06-02,20:55:45.000,153,11089406,122765,0,1748897744,13977.648179939999,92.78269292999903,53123.21088912 2025-06-02,20:55:46.000,153,11089355,123205,0,1748897745,13977.378727539988,92.63466119999794,53123.078133840005 2025-06-02,20:55:47.000,153,11089374,123365,0,1748897746,13977.095802520002,92.61351380999986,53122.910442960005 2025-06-02,20:55:48.000,153,11089315,123205,0,1748897747,13976.85329536,92.40203991000453,53122.79864904 2025-06-02,20:55:49.000,153,11089368,123165,0,1748897748,13976.66467867999,92.2610573100028,53122.72179072 2025-06-02,20:55:50.000,153,11089369,123045,0,1748897749,13976.375017349994,92.07073079999827,53122.5401256 2025-06-02,20:55:51.000,153,11089418,123125,0,1748897750,13976.105564949998,91.94384646000253,53122.3654476 2025-06-02,20:55:52.000,153,11089344,123365,0,1748897751,13975.977575060002,91.8028638600008,53122.239679440005 2025-06-02,20:55:53.000,153,11089403,123285,0,1748897752,13975.849585169992,91.67597951999778,53122.11391128001 2025-06-02,20:55:54.000,153,11089375,123525,0,1748897753,13975.714858970001,91.4574564900031,53121.904297680005 2025-06-02,20:55:55.000,153,11089441,123565,0,1748897754,13975.721595279996,91.17549128999963,53121.785516640004 2025-06-02,20:55:56.000,153,11089480,123685,0,1748897755,13975.836112550001,90.95696825999767,53121.65974848001 2025-06-02,20:55:57.000,153,11089355,123525,0,1748897756,13976.105564949998,90.68910132000019,53121.5269932 2025-06-02,20:55:58.000,153,11089380,123685,0,1748897757,13976.159455429988,90.59746263000125,53121.36628944 2025-06-02,20:55:59.000,153,11089415,123485,0,1748897758,13976.017992920002,90.42123438000272,53121.303405360006 2025-06-02,20:56:00.000,153,11089412,123325,0,1748897759,13976.051674469993,90.20976048000011,53121.14968872 2025-06-02,20:56:01.000,153,11089352,123605,0,1748897760,13976.193136979993,89.91369701999793,53121.02392056 2025-06-02,20:56:02.000,153,11089432,123485,0,1748897761,13976.152719119993,89.65992833999917,53120.87020392001 2025-06-02,20:56:03.000,153,11089424,123445,0,1748897762,13975.890003029992,89.3568157500049,53120.6885388 2025-06-02,20:56:04.000,153,11089321,123685,0,1748897763,13975.667704799991,89.16648924000037,53120.56975776 2025-06-02,20:56:05.000,153,11089421,123765,0,1748897764,13975.59360539,88.92681882000034,53120.3741184 2025-06-02,20:56:06.000,153,11089401,124005,0,1748897765,13975.27026251,88.70829578999837,53120.20642752 2025-06-02,20:56:07.000,153,11089425,123844,0,1748897766,13974.893029149993,88.51092015000177,53120.08764648 2025-06-02,20:56:08.000,153,11089348,123965,0,1748897767,13974.536004720001,88.36993755000003,53119.92694272 2025-06-02,20:56:09.000,153,11089410,123805,0,1748897768,13974.15203505,88.32059364000452,53119.773226080004 2025-06-02,20:56:10.000,153,11089376,123885,0,1748897769,13973.720911209988,88.25715147000301,53119.556625360005 2025-06-02,20:56:11.000,153,11089362,123885,0,1748897770,13973.296523680001,88.10207061000256,53119.38194736001 2025-06-02,20:56:12.000,153,11089395,124005,0,1748897771,13972.83171829,87.87649845000124,53119.20726936 2025-06-02,20:56:13.000,153,11089393,123885,0,1748897772,13972.521848029988,87.59453324999777,53119.03259136 2025-06-02,20:56:14.000,153,11089354,124445,0,1748897773,13972.185032529997,87.34781369999837,53118.82996488001 2025-06-02,20:56:15.000,153,11089375,124645,0,1748897774,13971.73369976,87.16453632000048,53118.74611944 2025-06-02,20:56:16.000,153,11089430,123925,0,1748897775,13971.248685439998,86.81912895000278,53118.52951872 2025-06-02,20:56:17.000,153,11089401,124005,0,1748897776,13970.979233040001,86.59355679000146,53118.36881496 2025-06-02,20:56:18.000,153,11089428,124085,0,1748897777,13970.790616359991,86.40323028000421,53118.22208544 2025-06-02,20:56:19.000,153,11089431,124045,0,1748897778,13970.420119309994,86.14946159999818,53118.047407440004 2025-06-02,20:56:20.000,153,11089430,124365,0,1748897779,13970.238238939994,85.980282479999,53117.91465216 2025-06-02,20:56:21.000,153,11089391,124325,0,1748897780,13970.015940709993,85.81110335999983,53117.76792264 2025-06-02,20:56:22.000,153,11089395,124045,0,1748897781,13969.759960930001,85.69126815000345,53117.68407720001 2025-06-02,20:56:23.000,153,11089404,124445,0,1748897782,13969.59828949,85.44454860000405,53117.52337344 2025-06-02,20:56:24.000,153,11089430,124325,0,1748897783,13969.18737457999,85.27536948000488,53117.29978560001 2025-06-02,20:56:25.000,153,11089372,124725,0,1748897784,13968.924658489988,85.15553427000123,53117.18100456001 2025-06-02,20:56:26.000,153,11089405,124645,0,1748897785,13968.655206089992,85.05684645000292,53117.10414624001 2025-06-02,20:56:27.000,153,11089449,124445,0,1748897786,13968.574370369992,84.8665199399984,53116.943442480006 2025-06-02,20:56:28.000,153,11089388,124525,0,1748897787,13968.412698929991,84.64799691000371,53116.79671296001 2025-06-02,20:56:29.000,153,11089376,124485,0,1748897788,13968.15671915,84.59160387000156,53116.67793192001 2025-06-02,20:56:30.000,153,11089405,124285,0,1748897789,13967.894003059999,84.53521082999941,53116.46831832 2025-06-02,20:56:31.000,153,11089390,124605,0,1748897790,13967.766013169989,84.42242475000239,53116.3565244 2025-06-02,20:56:32.000,153,11089392,124365,0,1748897791,13967.658232209993,84.25324563000322,53116.23075624 2025-06-02,20:56:33.000,153,11089429,124445,0,1748897792,13967.348361949997,84.07701738000469,53116.07703960001 2025-06-02,20:56:34.000,153,11089400,124645,0,1748897793,13966.9778649,84.05586998999934,53115.916335840004 2025-06-02,20:56:35.000,153,11089404,124245,0,1748897794,13966.715148809999,83.96423130000039,53115.77659344 2025-06-02,20:56:36.000,153,11089440,124685,0,1748897795,13966.492850579998,83.83734696000465,53115.748644960004 2025-06-02,20:56:37.000,153,11089375,124285,0,1748897796,13966.182980320002,83.74570826999843,53115.553005600006 2025-06-02,20:56:38.000,153,11089419,124445,0,1748897797,13966.007836259996,83.68931523000356,53115.42025032 2025-06-02,20:56:39.000,153,11089387,124285,0,1748897798,13966.007836259996,83.33685872999922,53115.315443520005 2025-06-02,20:56:40.000,153,11089426,124405,0,1748897799,13965.987627329996,83.02669700999832,53115.2036496 2025-06-02,20:56:41.000,153,11089366,124325,0,1748897800,13965.987627329996,82.73768268000276,53115.16172688 2025-06-02,20:56:42.000,153,11089404,124445,0,1748897801,13966.001099950001,82.40637357000378,53115.05692008 2025-06-02,20:56:43.000,153,11089424,124125,0,1748897802,13965.96068209,82.22309618999861,53114.994036 2025-06-02,20:56:44.000,153,11089388,124325,0,1748897803,13965.94047316,81.98342576999858,53114.87525496001 2025-06-02,20:56:45.000,153,11089403,124765,0,1748897804,13965.825955889995,81.79309926000133,53114.861280720004 2025-06-02,20:56:46.000,153,11089417,124085,0,1748897805,13965.73838386,81.69441144000302,53114.763461040005 2025-06-02,20:56:47.000,153,11089396,124445,0,1748897806,13965.67775707,81.56047797000065,53114.77044816 2025-06-02,20:56:48.000,153,11089383,124325,0,1748897807,13965.543030869994,81.56047797000065,53114.70756408001 2025-06-02,20:56:49.000,153,11089406,124165,0,1748897808,13965.475667769999,81.34900406999805,53114.693589840004 2025-06-02,20:56:50.000,153,11089390,124245,0,1748897809,13965.502613009994,81.02474408999842,53114.63070576 2025-06-02,20:56:51.000,153,11089403,124085,0,1748897810,13965.273578469998,80.93310539999948,53114.61673152001 2025-06-02,20:56:52.000,153,11089381,124125,0,1748897811,13965.084961790002,80.92605627000012,53114.60275728 2025-06-02,20:56:53.000,153,11089436,124445,0,1748897812,13964.815509389991,80.89081062000332,53114.61673152001 2025-06-02,20:56:54.000,153,11089410,124445,0,1748897813,13964.465221269995,80.73572976000287,53114.48397624 2025-06-02,20:56:55.000,153,11089442,125125,0,1748897814,13964.175559939998,80.68638585000008,53114.49795048001 2025-06-02,20:56:56.000,153,11089373,124605,0,1748897815,13963.865689680002,80.63704194000456,53114.407117920004 2025-06-02,20:56:57.000,153,11089404,123965,0,1748897816,13963.42109322,80.98244931000227,53114.39314368 2025-06-02,20:56:58.000,153,11089340,124165,0,1748897817,13963.104486649994,81.26441450999846,53114.35122096001 2025-06-02,20:56:59.000,153,11089397,124125,0,1748897818,13962.693571739997,81.20097234000423,53114.34423384 2025-06-02,20:57:00.000,153,11089395,124325,0,1748897819,13962.289393139996,81.109333649998,53114.28833688 2025-06-02,20:57:01.000,153,11089361,124285,0,1748897820,13962.01994074,81.01769495999906,53114.260388400005 2025-06-02,20:57:02.000,153,11089370,124285,0,1748897821,13961.824587749994,80.90490888000204,53114.26737552 2025-06-02,20:57:03.000,153,11089391,123965,0,1748897822,13961.346309740002,80.70753323999816,53114.2254528 2025-06-02,20:57:04.000,153,11089434,124045,0,1748897823,13960.908449589995,80.5524523799977,53114.28134976001 2025-06-02,20:57:05.000,153,11089383,123965,0,1748897824,13960.376281099998,80.49605934000283,53114.16955584 2025-06-02,20:57:06.000,153,11089401,124205,0,1748897825,13959.924948330001,80.34802761000174,53114.12763312 2025-06-02,20:57:07.000,153,11089428,124325,0,1748897826,13959.527506039994,80.20704501,53114.10667176 2025-06-02,20:57:08.000,153,11089369,123925,0,1748897827,13959.278262569998,79.85458851000294,53114.022826320004 2025-06-02,20:57:09.000,153,11089389,124325,0,1748897828,13959.015546479997,79.79819547000079,53113.9809036 2025-06-02,20:57:10.000,153,11089390,124325,0,1748897829,13958.826929800001,79.67131112999778,53113.93199376 2025-06-02,20:57:11.000,153,11089378,123965,0,1748897830,13958.779775629991,79.26951071999792,53113.82718696001 2025-06-02,20:57:12.000,153,11089359,124325,0,1748897831,13958.719148839991,79.0932824699994,53113.77129 2025-06-02,20:57:13.000,153,11089367,123885,0,1748897832,13958.591158949996,79.1214789900041,53113.79923848001 2025-06-02,20:57:14.000,153,11089423,124165,0,1748897833,13958.54400478,79.16377377000026,53113.75032864001 2025-06-02,20:57:15.000,153,11089403,124205,0,1748897834,13958.907765520002,79.13557725000283,53113.638534720005 2025-06-02,20:57:16.000,153,11089358,123965,0,1748897835,13959.015546479997,79.0932824699994,53113.638534720005 2025-06-02,20:57:17.000,153,11089429,124245,0,1748897836,13958.961655999992,79.00869290999981,53113.65949608001 2025-06-02,20:57:18.000,153,11089415,123844,0,1748897837,13958.988601240002,78.83246466000128,53113.638534720005 2025-06-02,20:57:19.000,153,11089436,124045,0,1748897838,13959.062700649993,78.58574511000188,53113.56167640001 2025-06-02,20:57:20.000,153,11089424,124045,0,1748897839,13958.860611349992,78.61394162999932,53113.589624880005 2025-06-02,20:57:21.000,153,11089405,123885,0,1748897840,13958.611367879996,78.54345032999845,53113.56866352 2025-06-02,20:57:22.000,153,11089413,123805,0,1748897841,13958.57768632999,78.33197643000312,53113.519753680004 2025-06-02,20:57:23.000,153,11089406,123725,0,1748897842,13958.54400478,78.19804296000075,53113.51276656001 2025-06-02,20:57:24.000,153,11089423,123805,0,1748897843,13958.28128869,78.29673077999905,53113.421934000005 2025-06-02,20:57:25.000,153,11089401,123925,0,1748897844,13958.079199389998,78.45886076999886,53113.49180520001 2025-06-02,20:57:26.000,153,11089394,123844,0,1748897845,13957.924264259993,78.57869598000252,53113.40795976 2025-06-02,20:57:27.000,153,11089440,123765,0,1748897846,13957.836692229997,78.64918728000339,53113.43590824 2025-06-02,20:57:28.000,153,11089401,123844,0,1748897847,13957.701966029992,78.75492423000105,53113.36603704001 2025-06-02,20:57:29.000,153,11089421,124005,0,1748897848,13957.526821970001,78.97344726000301,53113.28917872 2025-06-02,20:57:30.000,153,11089433,123765,0,1748897849,13957.479667799991,79.0580368200026,53113.254243120005 2025-06-02,20:57:31.000,153,11089421,123725,0,1748897850,13957.600921379992,79.0580368200026,53113.19135904 2025-06-02,20:57:32.000,153,11089420,123685,0,1748897851,13957.762592819992,78.86066117999871,53113.21930752 2025-06-02,20:57:33.000,153,11089409,123765,0,1748897852,13957.829955920002,78.75492423000105,53113.205333280006 2025-06-02,20:57:34.000,153,11089430,123645,0,1748897853,13957.843428539993,78.65623641000275,53113.11450072 2025-06-02,20:57:35.000,153,11089383,123645,0,1748897854,13957.776065439997,78.65623641000275,53113.072578 2025-06-02,20:57:36.000,153,11089411,123805,0,1748897855,13957.749120200002,78.49410642000294,53113.00969392001 2025-06-02,20:57:37.000,153,11089428,123725,0,1748897856,13957.621130309992,78.51525381000101,53113.04462952 2025-06-02,20:57:38.000,153,11089420,123645,0,1748897857,13957.513349349996,78.57164685000316,53112.981745439996 2025-06-02,20:57:39.000,153,11089389,124845,0,1748897858,13957.29778742999,78.57869598000252,53112.96078408001 2025-06-02,20:57:40.000,153,11089378,124205,0,1748897859,13957.16306123,78.5998433700006,53112.90488712 2025-06-02,20:57:41.000,153,11089426,124045,0,1748897860,13957.17653384999,78.51525381000101,53112.9328356 2025-06-02,20:57:42.000,153,11089364,123805,0,1748897861,13957.291051119995,78.3178781700044,53112.86296440001 2025-06-02,20:57:43.000,153,11089364,123725,0,1748897862,13957.25736956999,78.29673077999905,53112.83501592 2025-06-02,20:57:44.000,153,11089431,123805,0,1748897863,13957.210215399995,78.2544360000029,53112.73719624 2025-06-02,20:57:45.000,153,11089428,123925,0,1748897864,13957.230424329995,78.20509209000011,53112.82104168001 2025-06-02,20:57:46.000,153,11089399,123645,0,1748897865,13957.3449416,78.08525688000373,53112.7581576 2025-06-02,20:57:47.000,153,11089416,123645,0,1748897866,13957.39883207999,77.99361819000478,53112.751170480005 2025-06-02,20:57:48.000,153,11089405,123565,0,1748897867,13957.46619518,77.8596847200024,53112.6882864 2025-06-02,20:57:49.000,153,11089476,123605,0,1748897868,13957.499876729991,77.74689863999811,53112.66732504 2025-06-02,20:57:50.000,153,11089444,123725,0,1748897869,13957.452722559996,77.6482108199998,53112.57649248001 2025-06-02,20:57:51.000,153,11089395,123325,0,1748897870,13957.533558279996,77.66935820999788,53112.54155688 2025-06-02,20:57:52.000,153,11089426,123485,0,1748897871,13957.701966029992,77.72575125000003,53112.50662128001 2025-06-02,20:57:53.000,153,11089416,123405,0,1748897872,13957.816483299997,77.6975547300026,53112.45072432 2025-06-02,20:57:54.000,153,11089425,123365,0,1748897873,13957.984891049993,77.59886691000429,53112.42976296 2025-06-02,20:57:55.000,153,11089395,123285,0,1748897874,13958.065726769993,77.43673692000448,53112.43675008001 2025-06-02,20:57:56.000,153,11089430,123085,0,1748897875,13958.052254149989,77.37329475000297,53112.38784024001 2025-06-02,20:57:57.000,153,11089433,123205,0,1748897876,13958.038781529998,77.31690171000082,53112.35989176001 2025-06-02,20:57:58.000,153,11089419,123485,0,1748897877,13958.005099979993,77.2393612800006,53112.3039948 2025-06-02,20:57:59.000,153,11089423,123445,0,1748897878,13957.978154739998,77.2393612800006,53112.3039948 2025-06-02,20:58:00.000,153,11089366,124045,0,1748897879,13957.924264259993,77.36624562000361,53112.24111072001 2025-06-02,20:58:01.000,153,11089407,124525,0,1748897880,13957.782801749992,77.47198257000127,53112.10835544 2025-06-02,20:58:02.000,153,11089432,124645,0,1748897881,13957.776065439997,77.66230907999852,53112.080406960005 2025-06-02,20:58:03.000,153,11089425,124685,0,1748897882,13957.782801749992,77.95132341000135,53112.0943812 2025-06-02,20:58:04.000,153,11089441,124765,0,1748897883,13957.796274369997,78.17689557000267,53112.06643272 2025-06-02,20:58:05.000,153,11089354,124485,0,1748897884,13957.728911270002,78.28263252000033,53112.010535760004 2025-06-02,20:58:06.000,153,11089408,123965,0,1748897885,13957.843428539993,78.49410642000294,53111.96861304 2025-06-02,20:58:07.000,153,11089398,123805,0,1748897886,13957.991627359988,78.58574511000188,53111.89874184 2025-06-02,20:58:08.000,153,11089363,123485,0,1748897887,13958.072463079989,78.73377684000297,53111.89175472 2025-06-02,20:58:09.000,153,11089368,123045,0,1748897888,13958.25434344999,78.86771030999807,53111.82887064 2025-06-02,20:58:10.000,153,11089435,122765,0,1748897889,13958.631576809996,78.82541553000192,53111.80092216 2025-06-02,20:58:11.000,153,11089434,122725,0,1748897890,13959.015546479997,78.91705422000086,53111.80092216 2025-06-02,20:58:12.000,153,11089414,122725,0,1748897891,13959.258053639998,79.00164378000045,53111.83585776001 2025-06-02,20:58:13.000,153,11089405,123245,0,1748897892,13959.48035187,79.08623334000004,53111.793935040005 2025-06-02,20:58:14.000,153,11089386,123725,0,1748897893,13959.57466020999,79.31885463000071,53111.81489640001 2025-06-02,20:58:15.000,153,11089442,124205,0,1748897894,13959.74306796,79.45983723000245,53111.83585776001 2025-06-02,20:58:16.000,153,11089448,124605,0,1748897895,13959.931684639996,79.53737766000268,53111.87778048 2025-06-02,20:58:17.000,153,11089440,125365,0,1748897896,13959.938420949991,79.72065504000057,53111.89175472 2025-06-02,20:58:18.000,153,11089439,125365,0,1748897897,13959.999047739992,79.93212894000317,53111.89874184 2025-06-02,20:58:19.000,153,11089444,124685,0,1748897898,13960.046201910001,80.28458544000023,53111.90572896001 2025-06-02,20:58:20.000,153,11089468,124205,0,1748897899,13960.194400729997,80.40442065000389,53111.94066456 2025-06-02,20:58:21.000,153,11089380,123844,0,1748897900,13960.490798369989,80.26343805000215,53111.95463880001 2025-06-02,20:58:22.000,153,11089381,123525,0,1748897901,13960.63226087999,80.24229066000407,53111.98258728001 2025-06-02,20:58:23.000,153,11089380,123325,0,1748897902,13960.665942429994,80.31278195999766,53112.02451000001 2025-06-02,20:58:24.000,153,11089395,122845,0,1748897903,13960.79393231999,80.43261717000132,53112.010535760004 2025-06-02,20:58:25.000,153,11089430,123605,0,1748897904,13960.90171328,80.41146978000324,53112.07341984001 2025-06-02,20:58:26.000,153,11089417,124005,0,1748897905,13960.888240659995,80.33392935000302,53112.0943812 2025-06-02,20:58:27.000,153,11089420,123245,0,1748897906,13960.89497696999,80.22114326999872,53112.129316800005 2025-06-02,20:58:28.000,153,11089392,124045,0,1748897907,13960.86129542,80.13655370999913,53112.11534256 2025-06-02,20:58:29.000,153,11089398,123805,0,1748897908,13960.746778149994,80.1083571900017,53112.05245848001 2025-06-02,20:58:30.000,153,11089356,123525,0,1748897909,13960.463853129993,80.22819239999808,53112.0594456 2025-06-02,20:58:31.000,153,11089379,124085,0,1748897910,13960.052938219997,80.37622412999917,53112.0594456 2025-06-02,20:58:32.000,153,11089443,123725,0,1748897911,13959.729595339995,80.5665506400037,53112.01752288 2025-06-02,20:58:33.000,153,11089402,123925,0,1748897912,13959.406252459994,80.8132701900031,53111.96861304 2025-06-02,20:58:34.000,153,11089440,124045,0,1748897913,13959.224372089993,80.96130192000419,53111.89874184 2025-06-02,20:58:35.000,153,11089363,124125,0,1748897914,13959.076173269998,80.94015452999884,53111.82188352 2025-06-02,20:58:36.000,153,11089424,124445,0,1748897915,13958.914501829997,81.109333649998,53111.77297368 2025-06-02,20:58:37.000,153,11089395,124485,0,1748897916,13958.793248249996,81.22916886000166,53111.81489640001 2025-06-02,20:58:38.000,153,11089398,124805,0,1748897917,13958.752830389996,81.29966016000253,53111.71707672001 2025-06-02,20:58:39.000,153,11089397,124525,0,1748897918,13958.591158949996,81.4053971100002,53111.64720552001 2025-06-02,20:58:40.000,153,11089432,124285,0,1748897919,13958.53726846999,81.32785667999997,53111.68214112 2025-06-02,20:58:41.000,153,11089383,124245,0,1748897920,13958.34191548,81.15162843000144,53111.55637296 2025-06-02,20:58:42.000,153,11089462,124325,0,1748897921,13958.133089869989,81.10228451999865,53111.59829568001 2025-06-02,20:58:43.000,153,11089436,123965,0,1748897922,13957.829955920002,81.08113713000057,53111.577334320005 2025-06-02,20:58:44.000,153,11089430,124005,0,1748897923,13957.493140419996,80.98949844000163,53111.48650176 2025-06-02,20:58:45.000,153,11089430,123765,0,1748897924,13957.129379679995,80.8767123600046,53111.42361768 2025-06-02,20:58:46.000,153,11089417,123165,0,1748897925,13956.940762999999,80.73572976000287,53111.42361768 2025-06-02,20:58:47.000,153,11089410,122925,0,1748897926,13956.651101670002,80.65114020000328,53111.360733600006 2025-06-02,20:58:48.000,153,11089386,122685,0,1748897927,13956.287340930001,80.65818933000264,53111.24893968 2025-06-02,20:58:49.000,153,11089430,123045,0,1748897928,13955.90337126,80.68638585000008,53111.23496544001 2025-06-02,20:58:50.000,153,11089403,123005,0,1748897929,13955.438565869998,80.77802453999902,53111.10221016 2025-06-02,20:58:51.000,153,11089417,123525,0,1748897930,13955.054596199996,80.74277889000223,53110.97644200001 2025-06-02,20:58:52.000,153,11089430,123485,0,1748897931,13954.76493487,80.91900714000076,53110.86464808 2025-06-02,20:58:53.000,153,11089353,123685,0,1748897932,13954.421383059998,81.0599897400025,53110.82272536 2025-06-02,20:58:54.000,153,11089386,123885,0,1748897933,13954.178875899997,81.08818625999993,53110.669008720004 2025-06-02,20:58:55.000,153,11089407,124045,0,1748897934,13953.943105049992,81.07408800000121,53110.61311176001 2025-06-02,20:58:56.000,153,11089365,124045,0,1748897935,13953.794906229996,80.96835105000355,53110.522279200006 2025-06-02,20:58:57.000,153,11089368,124285,0,1748897936,13954.246238999993,80.80622106000374,53110.47336936001 2025-06-02,20:58:58.000,153,11089377,124285,0,1748897937,13954.535900329989,80.69343497999944,53110.354588320006 2025-06-02,20:58:59.000,153,11089367,124685,0,1748897938,13954.70430808,80.39032238999789,53110.22882016001 2025-06-02,20:59:00.000,153,11089385,124525,0,1748897939,13954.690835459995,80.0731115400049,53110.17991032001 2025-06-02,20:59:01.000,153,11089389,124725,0,1748897940,13954.583054499999,79.84753938000358,53109.998245200004 2025-06-02,20:59:02.000,153,11089358,124325,0,1748897941,13954.354019959988,79.6501637399997,53109.91439976 2025-06-02,20:59:03.000,153,11089369,124565,0,1748897942,13953.929632430001,79.48803374999989,53109.851515680006 2025-06-02,20:59:04.000,153,11089362,124165,0,1748897943,13953.45809072999,79.46688636000181,53109.732734640005 2025-06-02,20:59:05.000,153,11089429,124205,0,1748897944,13952.919185929997,79.38934593000158,53109.59299224 2025-06-02,20:59:06.000,153,11089396,124485,0,1748897945,13952.52174363999,79.24131420000049,53109.50914680001 2025-06-02,20:59:07.000,153,11089387,124085,0,1748897946,13952.104092419999,79.21311768000305,53109.39036576001 2025-06-02,20:59:08.000,153,11089314,123965,0,1748897947,13951.780749539997,79.2554124599992,53109.21568776 2025-06-02,20:59:09.000,153,11089371,124005,0,1748897948,13951.491088210001,79.14262638000218,53109.11786808 2025-06-02,20:59:10.000,153,11089387,123685,0,1748897949,13951.05996436999,79.03688943000452,53109.06895824 2025-06-02,20:59:11.000,153,11089397,123725,0,1748897950,13950.702939939998,78.9100050900015,53108.894280240005 2025-06-02,20:59:12.000,153,11089401,123725,0,1748897951,13950.420014919997,78.8113172700032,53108.85235752 2025-06-02,20:59:13.000,153,11089448,123805,0,1748897952,13950.204452999991,78.80426814000384,53108.7405636 2025-06-02,20:59:14.000,153,11089440,123685,0,1748897953,13950.00910001,78.64918728000339,53108.656718160004 2025-06-02,20:59:15.000,153,11089376,123565,0,1748897954,13949.914791669995,78.58574511000188,53108.489027280004 2025-06-02,20:59:16.000,153,11089371,123445,0,1748897955,13949.82721964,78.43771338000079,53108.43313032001 2025-06-02,20:59:17.000,153,11089451,123125,0,1748897956,13949.712702369994,78.4518116399995,53108.31434928001 2025-06-02,20:59:18.000,153,11089407,123365,0,1748897957,13949.73964760999,78.33197643000312,53108.27941368 2025-06-02,20:59:19.000,153,11089402,123165,0,1748897958,13949.638602959989,78.16984644000331,53108.13268416 2025-06-02,20:59:20.000,153,11089396,123125,0,1748897959,13949.497140449988,77.99361819000478,53108.13967128 2025-06-02,20:59:21.000,153,11089382,123085,0,1748897960,13949.234424360002,77.80329168000026,53108.01390312 2025-06-02,20:59:22.000,153,11089428,123205,0,1748897961,13949.018862439996,77.82443906999833,53107.958006160006 2025-06-02,20:59:23.000,153,11089395,123005,0,1748897962,13948.776355279995,77.91607776000455,53107.86018648001 2025-06-02,20:59:24.000,153,11089402,123165,0,1748897963,13948.459748709989,77.98656905999815,53107.75537968 2025-06-02,20:59:25.000,153,11089420,123285,0,1748897964,13948.001679629997,78.01476558000286,53107.62961152 2025-06-02,20:59:26.000,153,11089400,123485,0,1748897965,13947.597501029995,78.03591297000094,53107.49685624001 2025-06-02,20:59:27.000,153,11089414,123325,0,1748897966,13947.42909328,77.95837254000071,53107.39903656 2025-06-02,20:59:28.000,153,11089379,123565,0,1748897967,13947.152904569994,77.86673385000176,53107.32916536001 2025-06-02,20:59:29.000,153,11089359,123885,0,1748897968,13946.964287889998,77.66935820999788,53107.14051312001 2025-06-02,20:59:30.000,153,11089378,124325,0,1748897969,13946.735253350002,77.5142773500047,53107.04269344001 2025-06-02,20:59:31.000,153,11089453,124885,0,1748897970,13946.459064639996,77.28870519000338,53106.930899520004 2025-06-02,20:59:32.000,153,11089407,125445,0,1748897971,13946.095303899994,77.2041156300038,53106.84006696 2025-06-02,20:59:33.000,153,11089431,125285,0,1748897972,13945.697861610002,77.2041156300038,53106.70731168001 2025-06-02,20:59:34.000,153,11089402,124805,0,1748897973,13945.29368301,77.14067346000229,53106.55359504 2025-06-02,20:59:35.000,153,11089345,124605,0,1748897974,13944.855822859994,77.06313303000206,53106.44180112001 2025-06-02,20:59:36.000,153,11089390,124045,0,1748897975,13944.337126990002,76.9573960800044,53106.21821328 2025-06-02,20:59:37.000,153,11089409,123565,0,1748897976,13943.8723216,76.90100304000225,53106.092445120004 2025-06-02,20:59:38.000,153,11089410,123165,0,1748897977,13943.481615619989,76.8093643500033,53105.88981864 2025-06-02,20:59:39.000,153,11089400,123125,0,1748897978,13942.929238199991,76.76002044000052,53105.77103760001 2025-06-02,20:59:40.000,153,11089421,122925,0,1748897979,13942.44422387999,76.75297131000116,53105.54744976 2025-06-02,20:59:41.000,153,11089362,123085,0,1748897980,13941.979418490002,76.78821695999795,53105.386746 2025-06-02,20:59:42.000,153,11089401,123485,0,1748897981,13941.58871250999,76.66133262000221,53105.19809376001 2025-06-02,20:59:43.000,153,11089438,123965,0,1748897982,13941.238424389994,76.49215350000304,53105.05136424 2025-06-02,20:59:44.000,153,11089376,124485,0,1748897983,13940.989180919998,76.2877287299998,53104.93258320001 2025-06-02,20:59:45.000,153,11089438,124365,0,1748897984,13940.706255899997,76.08330396000383,53104.78585368 2025-06-02,20:59:46.000,153,11089415,124605,0,1748897985,13940.41659457,75.86478093000187,53104.56925296 2025-06-02,20:59:47.000,153,11089404,124565,0,1748897986,13940.13366955,75.61101225000311,53104.49938176 2025-06-02,20:59:48.000,153,11089392,124565,0,1748897987,13939.803590359988,75.34314530999836,53104.317716640006 2025-06-02,20:59:49.000,153,11089373,124445,0,1748897988,13939.507192719997,74.97659055000258,53104.164 2025-06-02,20:59:50.000,153,11089364,123805,0,1748897989,13939.27815818,74.48315145000379,53104.02425760001 2025-06-02,20:59:51.000,153,11089400,123565,0,1748897990,13939.06933256999,74.22938276999776,53103.88451520001 2025-06-02,20:59:52.000,153,11089450,123445,0,1748897991,13938.745989689989,74.0390562600005,53103.75175992 2025-06-02,20:59:53.000,153,11089369,123325,0,1748897992,13938.436119429993,73.84872975000326,53103.63996600001 2025-06-02,20:59:54.000,153,11089355,123325,0,1748897993,13938.173403339992,73.51742064000427,53103.54913344001 2025-06-02,20:59:55.000,153,11089381,123045,0,1748897994,13937.99825928,73.16496413999994,53103.38144256001 2025-06-02,20:59:56.000,153,11089388,123005,0,1748897995,13938.025204519996,72.76316373000009,53103.30458424001 2025-06-02,20:59:57.000,153,11089355,123165,0,1748897996,13938.139721790001,72.40365810000367,53103.241700160004 2025-06-02,20:59:58.000,153,11089397,123085,0,1748897997,13938.220557510002,71.98775942999782,53103.20676456 2025-06-02,20:59:59.000,153,11089403,123485,0,1748897998,13938.308129539997,71.64235206000012,53103.10894488 2025-06-02,21:00:00.000,153,11089393,123525,0,1748897999,13938.395701569993,71.21235513000283,53103.10894488 2025-06-02,21:00:01.000,153,11089431,123165,0,1748898000,13938.591054559998,70.7612108100002,53103.0111252 2025-06-02,21:00:02.000,153,11089431,123245,0,1748898001,13938.638208729993,70.42990170000121,53103.05304792 2025-06-02,21:00:03.000,153,11089365,123365,0,1748898002,13938.665153969989,70.11269085000094,53103.00413808 2025-06-02,21:00:04.000,153,11089341,123085,0,1748898003,13938.793143859999,69.70384131000174,53103.025099440005 2025-06-02,21:00:05.000,153,11089404,123245,0,1748898004,13938.85377065,69.39367959000083,53102.99016384 2025-06-02,21:00:06.000,153,11089390,123325,0,1748898005,13938.860506959994,69.11171439000464,53103.04606080001 2025-06-02,21:00:07.000,153,11089366,123645,0,1748898006,13938.799880169994,68.9072896200014,53103.03907368 2025-06-02,21:00:08.000,153,11089398,123965,0,1748898007,13938.658417659994,68.5477839899977,53103.074009280004 2025-06-02,21:00:09.000,153,11089371,124485,0,1748898008,13938.456328359993,68.35745748000045,53103.06702216001 2025-06-02,21:00:10.000,153,11089399,125125,0,1748898009,13938.092567619991,68.23057314000471,53103.10894488 2025-06-02,21:00:11.000,153,11089430,124725,0,1748898010,13937.573871749999,67.97680445999868,53103.17881608 2025-06-02,21:00:12.000,153,11089341,124005,0,1748898011,13937.082121120002,67.75828143000399,53103.15785472 2025-06-02,21:00:13.000,153,11089443,124045,0,1748898012,13936.41522643,67.53270927000267,53103.13689336001 2025-06-02,21:00:14.000,153,11089442,123645,0,1748898013,13935.674232329991,67.42697231999773,53103.10894488 2025-06-02,21:00:15.000,153,11089417,123485,0,1748898014,13934.966919779989,67.29303885000263,53103.094970640006 2025-06-02,21:00:16.000,153,11089409,123445,0,1748898015,13934.19224412999,67.05336843000259,53103.10195776 2025-06-02,21:00:17.000,153,11089433,123365,0,1748898016,13933.356941689992,66.79959975000384,53102.99715096001 2025-06-02,21:00:18.000,153,11089342,122925,0,1748898017,13932.669838069989,66.48943803000293,53102.976189600005 2025-06-02,21:00:19.000,153,11089349,123085,0,1748898018,13932.050097549996,65.92550763000327,53102.92029264001 2025-06-02,21:00:20.000,153,11089377,123005,0,1748898019,13931.194586179998,65.31223332000081,53102.871382799996 2025-06-02,21:00:21.000,153,11089408,123485,0,1748898020,13930.305393259994,64.68486074999964,53102.81548584 2025-06-02,21:00:22.000,153,11089420,123645,0,1748898021,13929.35557354999,64.22666729999764,53102.703691919996 2025-06-02,21:00:23.000,153,11089392,123885,0,1748898022,13928.372072289996,63.70503168000141,53102.61984648 2025-06-02,21:00:24.000,153,11089399,124525,0,1748898023,13927.280790069992,63.28208388000348,53102.5569624 2025-06-02,21:00:25.000,153,11089441,124645,0,1748898024,13926.196244159997,62.8379886900002,53102.473116960005 2025-06-02,21:00:26.000,153,11089366,124365,0,1748898025,13925.104961939993,62.34454959000141,53102.31940032 2025-06-02,21:00:27.000,153,11089394,124365,0,1748898026,13923.926107689993,61.85111049000261,53102.31940032 2025-06-02,21:00:28.000,153,11089381,123805,0,1748898027,13922.821352849998,61.35062226000446,53102.14472232 2025-06-02,21:00:29.000,153,11089414,124125,0,1748898028,13921.629025979993,60.87128142000438,53102.00497992 2025-06-02,21:00:30.000,153,11089361,123485,0,1748898029,13920.55795268999,60.42013710000174,53101.8582504 2025-06-02,21:00:31.000,153,11089385,123205,0,1748898030,13919.58118773999,59.912599740004225,53101.62767544001 2025-06-02,21:00:32.000,153,11089416,123045,0,1748898031,13918.759357919997,59.52489759000309,53101.42504896 2025-06-02,21:00:33.000,153,11089422,122965,0,1748898032,13917.991418579993,59.11604805000388,53101.23639672 2025-06-02,21:00:34.000,153,11089437,123485,0,1748898033,13917.30431495999,58.812935460002336,53101.012808880005 2025-06-02,21:00:35.000,153,11089386,123565,0,1748898034,13916.738464919988,58.68605111999932,53100.7752468 2025-06-02,21:00:36.000,153,11089365,123685,0,1748898035,13916.381440489997,58.48867548000271,53100.55165896001 2025-06-02,21:00:37.000,153,11089406,124085,0,1748898036,13916.058097609995,58.31244723000418,53100.30710976 2025-06-02,21:00:38.000,153,11089417,123725,0,1748898037,13915.80211782999,58.17146463000245,53100.055573440004 2025-06-02,21:00:39.000,153,11089437,124285,0,1748898038,13915.667391629999,58.12212071999966,53099.83198560001 2025-06-02,21:00:40.000,153,11089362,124165,0,1748898039,13915.626973769999,58.10097333000158,53099.65032048 2025-06-02,21:00:41.000,153,11089430,124645,0,1748898040,13915.674127939994,58.09392420000222,53099.42673264001 2025-06-02,21:00:42.000,153,11089370,124645,0,1748898041,13915.80211782999,58.08687507000286,53099.24506752 2025-06-02,21:00:43.000,153,11089412,124365,0,1748898042,13915.88968986,58.0798259400035,53099.0284668 2025-06-02,21:00:44.000,153,11089378,124165,0,1748898043,13916.03115237,58.0798259400035,53098.79789184 2025-06-02,21:00:45.000,153,11089375,124125,0,1748898044,13916.239977979996,58.12212071999966,53098.69308504 2025-06-02,21:00:46.000,153,11089441,124285,0,1748898045,13916.502694069997,58.19966114999988,53098.546355520004 2025-06-02,21:00:47.000,153,11089443,124045,0,1748898046,13916.738464919988,58.39703679000377,53098.42058736001 2025-06-02,21:00:48.000,153,11089444,124045,0,1748898047,13917.02138993999,58.62965808000445,53098.30180632001 2025-06-02,21:00:49.000,153,11089367,124125,0,1748898048,13917.385150679991,58.86227936999785,53098.2598836 2025-06-02,21:00:50.000,153,11089379,123885,0,1748898049,13917.695020940002,59.02440935999766,53098.16905104 2025-06-02,21:00:51.000,153,11089411,124045,0,1748898050,13918.13961739999,59.2640797799977,53098.05725712001 2025-06-02,21:00:52.000,153,11089393,124005,0,1748898051,13918.537059689996,59.56719236999925,53098.00834728001 2025-06-02,21:00:53.000,153,11089309,124045,0,1748898052,13918.873875190002,59.94079626000166,53098.00834728001 2025-06-02,21:00:54.000,153,11089401,124005,0,1748898053,13919.271317479994,60.33554754000215,53097.945463200005 2025-06-02,21:00:55.000,153,11089405,123645,0,1748898054,13919.56097880999,60.70210229999793,53097.9105276 2025-06-02,21:00:56.000,153,11089390,123565,0,1748898055,13919.897794309996,61.02636228000483,53097.93148896 2025-06-02,21:00:57.000,153,11089374,124005,0,1748898056,13920.099883609997,61.322425739999744,53097.945463200005 2025-06-02,21:00:58.000,153,11089336,123645,0,1748898057,13920.349127079993,61.52685051000299,53097.96642456001 2025-06-02,21:00:59.000,153,11089388,123605,0,1748898058,13920.510798519994,61.8229139699979,53098.00834728001 2025-06-02,21:01:00.000,153,11089420,123325,0,1748898059,13920.57816161999,62.11192830000073,53098.05725712001 2025-06-02,21:01:01.000,153,11089427,123605,0,1748898060,13920.584897929999,62.34454959000141,53098.19699952 2025-06-02,21:01:02.000,153,11089455,123445,0,1748898061,13920.591634239994,62.44323740999971,53098.21796088 2025-06-02,21:01:03.000,153,11089379,123285,0,1748898062,13920.63878840999,62.65471131000231,53098.2598836 2025-06-02,21:01:04.000,153,11089375,123285,0,1748898063,13920.63878840999,62.92962737999915,53098.30879344 2025-06-02,21:01:05.000,153,11089455,123205,0,1748898064,13920.571425309994,63.33847691999836,53098.35770328 2025-06-02,21:01:06.000,153,11089337,123205,0,1748898065,13920.531007449994,63.71208081000077,53098.35770328 2025-06-02,21:01:07.000,153,11089455,123125,0,1748898066,13920.531007449994,64.05043904999911,53098.42757448 2025-06-02,21:01:08.000,153,11089385,123045,0,1748898067,13920.611843169994,64.45223945999896,53098.40661312 2025-06-02,21:01:09.000,153,11089441,123525,0,1748898068,13920.71962412999,64.76240117999987,53098.47648432 2025-06-02,21:01:10.000,153,11089345,123885,0,1748898069,13920.96213128999,65.12895594000292,53098.42058736001 2025-06-02,21:01:11.000,153,11089409,123365,0,1748898070,13921.292210480002,65.5096089600047,53098.41360024 2025-06-02,21:01:12.000,153,11089394,123365,0,1748898071,13921.662707529998,65.90436023999791,53098.42058736001 2025-06-02,21:01:13.000,153,11089393,123285,0,1748898072,13922.0466772,66.23566935000417,53098.41360024 2025-06-02,21:01:14.000,153,11089349,123165,0,1748898073,13922.444119489992,66.51763455000037,53098.39263888001 2025-06-02,21:01:15.000,153,11089409,123365,0,1748898074,13922.908924879994,66.8700910500047,53098.378664640004 2025-06-02,21:01:16.000,153,11089376,123365,0,1748898075,13923.27942192999,67.20140016000369,53098.34372904001 2025-06-02,21:01:17.000,153,11089373,123525,0,1748898076,13923.629710050001,67.5609057900001,53098.39263888001 2025-06-02,21:01:18.000,153,11089395,123645,0,1748898077,13924.067570199993,67.77942882000207,53098.32276768001 2025-06-02,21:01:19.000,153,11089433,123685,0,1748898078,13924.491957729995,68.0190992400021,53098.329754800005 2025-06-02,21:01:20.000,153,11089375,123525,0,1748898079,13924.956763119997,68.16008184000384,53098.2948192 2025-06-02,21:01:21.000,153,11089352,123565,0,1748898080,13925.347469099994,68.32221183000365,53098.35071616001 2025-06-02,21:01:22.000,153,11089383,123645,0,1748898081,13925.691020909995,68.53368572999898,53098.378664640004 2025-06-02,21:01:23.000,153,11089350,123485,0,1748898082,13925.953736999996,68.78745440999774,53098.35071616001 2025-06-02,21:01:24.000,153,11089341,123645,0,1748898083,13926.182771539992,69.02007569999842,53098.42058736001 2025-06-02,21:01:25.000,153,11089425,123485,0,1748898084,13926.586950139994,69.18925482000486,53098.39263888001 2025-06-02,21:01:26.000,153,11089354,123805,0,1748898085,13926.91702932999,69.3161391600006,53098.40661312 2025-06-02,21:01:27.000,153,11089366,123325,0,1748898086,13927.220163279992,69.55580958000064,53098.4345616 2025-06-02,21:01:28.000,153,11089434,123765,0,1748898087,13927.523297229993,69.83777478000411,53098.42757448 2025-06-02,21:01:29.000,153,11089449,123805,0,1748898088,13927.819694869999,69.99285564000456,53098.5044328 2025-06-02,21:01:30.000,153,11089392,124325,0,1748898089,13928.10261989,70.11269085000094,53098.53238128 2025-06-02,21:01:31.000,153,11089374,124165,0,1748898090,13928.34512705,70.2325260600046,53098.60225248 2025-06-02,21:01:32.000,153,11089422,124005,0,1748898091,13928.594370519997,70.31711562000419,53098.60923960001 2025-06-02,21:01:33.000,153,11089428,124045,0,1748898092,13928.836877679998,70.37350865999906,53098.70007216 2025-06-02,21:01:34.000,153,11089374,123965,0,1748898093,13929.038966979999,70.40875431000313,53098.80487896001 2025-06-02,21:01:35.000,153,11089401,123925,0,1748898094,13929.187165799995,70.40170518000377,53098.87475016001 2025-06-02,21:01:36.000,153,11089358,124245,0,1748898095,13929.18042949,70.465147349998,53098.97256984001 2025-06-02,21:01:37.000,153,11089456,124205,0,1748898096,13929.18042949,70.54268777999823,53099.05641528 2025-06-02,21:01:38.000,153,11089378,124245,0,1748898097,13929.05243959999,70.57088430000294,53099.06340240001 2025-06-02,21:01:39.000,153,11089379,124325,0,1748898098,13928.904240779993,70.69071950999933,53099.19615768 2025-06-02,21:01:40.000,153,11089432,124165,0,1748898099,13928.668469930002,70.66252299000189,53099.273016 2025-06-02,21:01:41.000,153,11089400,124365,0,1748898100,13928.439435389992,70.67662125000061,53099.37083568 2025-06-02,21:01:42.000,153,11089374,124365,0,1748898101,13928.190191919995,70.67662125000061,53099.41974552 2025-06-02,21:01:43.000,153,11089426,124445,0,1748898102,13927.819694869999,70.62727733999782,53099.47564248001 2025-06-02,21:01:44.000,153,11089380,124605,0,1748898103,13927.435725199997,70.5779334300023,53099.55948792 2025-06-02,21:01:45.000,153,11089386,124365,0,1748898104,13927.071964459996,70.47219648000464,53099.66429472001 2025-06-02,21:01:46.000,153,11089402,124605,0,1748898105,13926.708203719994,70.37350865999906,53099.671281840005 2025-06-02,21:01:47.000,153,11089400,124485,0,1748898106,13926.236662019997,70.38055778999842,53099.7271788 2025-06-02,21:01:48.000,153,11089432,125045,0,1748898107,13925.84595604,70.3030173599982,53099.76910152 2025-06-02,21:01:49.000,153,11089438,124285,0,1748898108,13925.57650363999,70.11269085000094,53099.85294696001 2025-06-02,21:01:50.000,153,11089438,125285,0,1748898109,13925.192533969988,70.00695390000328,53099.84595984 2025-06-02,21:01:51.000,153,11089402,124325,0,1748898110,13924.761410129991,69.88711868999962,53099.908843920006 2025-06-02,21:01:52.000,153,11089380,124805,0,1748898111,13924.350495219995,69.76728348000324,53099.90185680001 2025-06-02,21:01:53.000,153,11089390,124325,0,1748898112,13923.946316619993,69.60515349000343,53099.8669212 2025-06-02,21:01:54.000,153,11089402,124365,0,1748898113,13923.528665400001,69.47826915000041,53099.838972720005 2025-06-02,21:01:55.000,153,11089386,124365,0,1748898114,13923.06386001,69.36548307000339,53099.88089544001 2025-06-02,21:01:56.000,153,11089387,124165,0,1748898115,13922.625999859993,69.22450047000166,53099.85993408001 2025-06-02,21:01:57.000,153,11089385,124365,0,1748898116,13922.20161232999,69.11171439000464,53099.887882560004 2025-06-02,21:01:58.000,153,11089368,124165,0,1748898117,13921.763752179999,69.02007569999842,53099.92281816 2025-06-02,21:01:59.000,153,11089387,124365,0,1748898118,13921.366309889992,68.86499483999796,53099.9367924 2025-06-02,21:02:00.000,153,11089383,124085,0,1748898119,13920.874559259995,68.75220876000094,53099.88089544001 2025-06-02,21:02:01.000,153,11089381,124245,0,1748898120,13920.423226489998,68.5477839899977,53099.838972720005 2025-06-02,21:02:02.000,153,11089362,124165,0,1748898121,13920.079674679997,68.42089965000196,53099.76910152 2025-06-02,21:02:03.000,153,11089382,124205,0,1748898122,13919.736122869996,68.27286792000086,53099.80403712 2025-06-02,21:02:04.000,153,11089429,124165,0,1748898123,13919.37909843999,68.17418010000256,53099.76211440001 2025-06-02,21:02:05.000,153,11089392,123965,0,1748898124,13919.116382349988,67.98385358999803,53099.7271788 2025-06-02,21:02:06.000,153,11089354,123965,0,1748898125,13918.840193639997,67.82172359999822,53099.69224320001 2025-06-02,21:02:07.000,153,11089416,123844,0,1748898126,13918.46969659,67.68779013000312,53099.74814016 2025-06-02,21:02:08.000,153,11089394,124045,0,1748898127,13918.065517989999,67.54680753000139,53099.69923032 2025-06-02,21:02:09.000,153,11089363,123885,0,1748898128,13917.668075699992,67.35648102000414,53099.67826896 2025-06-02,21:02:10.000,153,11089398,124125,0,1748898129,13917.23021555,67.2507440699992,53099.7271788 2025-06-02,21:02:11.000,153,11089377,124125,0,1748898130,13916.839509569989,67.16615450999961,53099.720191680004 2025-06-02,21:02:12.000,153,11089413,123844,0,1748898131,13916.421858349997,67.13090886000282,53099.74814016 2025-06-02,21:02:13.000,153,11089361,124005,0,1748898132,13915.99073451,67.06041756000195,53099.77608864 2025-06-02,21:02:14.000,153,11089397,123844,0,1748898133,13915.586555909998,67.04631930000323,53099.7271788 2025-06-02,21:02:15.000,153,11089418,124165,0,1748898134,13915.067860039992,66.968778870003,53099.671281840005 2025-06-02,21:02:16.000,153,11089350,123725,0,1748898135,13914.60305464999,66.91238583000086,53099.69923032 2025-06-02,21:02:17.000,153,11089435,123844,0,1748898136,13914.131512949993,66.84894365999935,53099.67826896 2025-06-02,21:02:18.000,153,11089378,123885,0,1748898137,13913.740806969996,66.70796106000489,53099.70621744 2025-06-02,21:02:19.000,153,11089383,123805,0,1748898138,13913.289474199999,66.66566628000146,53099.69224320001 2025-06-02,21:02:20.000,153,11089376,123805,0,1748898139,13912.790987259992,66.60222410999995,53099.671281840005 2025-06-02,21:02:21.000,153,11089417,123765,0,1748898140,13912.35312711,66.58107672000187,53099.60839776 2025-06-02,21:02:22.000,153,11089388,123685,0,1748898141,13911.942212199989,66.49648716000229,53099.58044928 2025-06-02,21:02:23.000,153,11089375,123645,0,1748898142,13911.544769909997,66.36960281999927,53099.552500800004 2025-06-02,21:02:24.000,153,11089362,123605,0,1748898143,13911.12711868999,66.27091500000097,53099.53153944 2025-06-02,21:02:25.000,153,11089410,123325,0,1748898144,13910.95197463,66.15107979000459,53099.55948792 2025-06-02,21:02:26.000,153,11089394,123685,0,1748898145,13910.695994849993,66.01714632000221,53099.48961672 2025-06-02,21:02:27.000,153,11089413,123565,0,1748898146,13910.359179350002,65.98894980000478,53099.48961672 2025-06-02,21:02:28.000,153,11089413,124045,0,1748898147,13909.981945989995,65.84091807000368,53099.405771280006 2025-06-02,21:02:29.000,153,11089430,123645,0,1748898148,13909.658603109994,65.79862329000025,53099.43371976 2025-06-02,21:02:30.000,153,11089379,123645,0,1748898149,13909.402623329988,65.83386894000432,53099.30795160001 2025-06-02,21:02:31.000,153,11089326,123844,0,1748898150,13909.086016759997,65.86911459000112,53099.238080400006 2025-06-02,21:02:32.000,153,11089403,123765,0,1748898151,13908.883927459996,65.77747590000217,53099.17519632 2025-06-02,21:02:33.000,153,11089355,124445,0,1748898152,13908.803091739996,65.62944417000108,53099.15423496 2025-06-02,21:02:34.000,153,11089402,124365,0,1748898153,13908.621211369995,65.46731418000127,53099.11231224001 2025-06-02,21:02:35.000,153,11089393,124045,0,1748898154,13908.412385759999,65.43911766000383,53099.00750544 2025-06-02,21:02:36.000,153,11089311,123645,0,1748898155,13908.243978009988,65.32633157999953,53098.902698640006 2025-06-02,21:02:37.000,153,11089400,123685,0,1748898156,13908.163142289988,65.23469289000059,53098.84680168001 2025-06-02,21:02:38.000,153,11089390,123485,0,1748898157,13907.981261920002,65.12895594000292,53098.74199488 2025-06-02,21:02:39.000,153,11089381,123485,0,1748898158,13907.833063099992,65.19239811000443,53098.70007216 2025-06-02,21:02:40.000,153,11089373,123405,0,1748898159,13907.684864279996,65.22764376000123,53098.65116232 2025-06-02,21:02:41.000,153,11089393,123844,0,1748898160,13907.604028559996,65.31223332000081,53098.53936840001 2025-06-02,21:02:42.000,153,11089446,123805,0,1748898161,13907.502983909995,65.28403680000338,53098.46251008 2025-06-02,21:02:43.000,153,11089364,123765,0,1748898162,13907.44909342999,65.26993854000466,53098.33674192 2025-06-02,21:02:44.000,153,11089333,123325,0,1748898163,13907.45582974,65.30518419000146,53098.25289648001 2025-06-02,21:02:45.000,153,11089358,123405,0,1748898164,13907.482774979995,65.35452810000425,53098.20398664001 2025-06-02,21:02:46.000,153,11089430,123445,0,1748898165,13907.53666546,65.47436331000063,53098.09917984 2025-06-02,21:02:47.000,153,11089393,123525,0,1748898166,13907.691600589991,65.59419852000428,53098.01533440001 2025-06-02,21:02:48.000,153,11089428,123605,0,1748898167,13907.853272029992,65.66468981999788,53097.95943744 2025-06-02,21:02:49.000,153,11089345,123805,0,1748898168,13907.994734539992,65.81272154999897,53097.86860488001 2025-06-02,21:02:50.000,153,11089349,123325,0,1748898169,13908.068833949997,65.86206546000176,53097.81270792 2025-06-02,21:02:51.000,153,11089377,123205,0,1748898170,13908.257450629993,65.96780240999942,53097.67995264001 2025-06-02,21:02:52.000,153,11089372,123285,0,1748898171,13908.540375649995,66.12288326999987,53097.61706856 2025-06-02,21:02:53.000,153,11089398,123325,0,1748898172,13908.910872699991,66.22862022000481,53097.56815872 2025-06-02,21:02:54.000,153,11089356,123285,0,1748898173,13909.308314989998,66.27091500000097,53097.48431328001 2025-06-02,21:02:55.000,153,11089429,123485,0,1748898174,13909.597976319994,66.36255368999991,53097.4214292 2025-06-02,21:02:56.000,153,11089398,123325,0,1748898175,13909.84721978999,66.46829064000485,53097.442390560005 2025-06-02,21:02:57.000,153,11089305,123844,0,1748898176,13910.13688112,66.5599293300038,53097.30963528 2025-06-02,21:02:58.000,153,11089332,123245,0,1748898177,13910.446751379997,66.71501019000425,53097.2816868 2025-06-02,21:02:59.000,153,11089430,123445,0,1748898178,13910.857666289994,66.97582800000237,53097.28867392 2025-06-02,21:03:00.000,153,11089377,123085,0,1748898179,13911.22816333999,67.18730189999769,53097.204828480004 2025-06-02,21:03:01.000,153,11089386,123525,0,1748898180,13911.591924079992,67.39172667000093,53097.2118156 2025-06-02,21:03:02.000,153,11089411,123325,0,1748898181,13911.888321719998,67.63844622000033,53097.18386712 2025-06-02,21:03:03.000,153,11089387,123445,0,1748898182,13912.177983049995,67.89926402999845,53097.16290576 2025-06-02,21:03:04.000,153,11089414,123365,0,1748898183,13912.43396283,68.09663967000233,53097.12098304 2025-06-02,21:03:05.000,153,11089388,123565,0,1748898184,13912.703415229997,68.33631009000237,53097.155918640005 2025-06-02,21:03:06.000,153,11089300,123285,0,1748898185,13912.939186080002,68.5125383400009,53097.107008800005 2025-06-02,21:03:07.000,153,11089412,123365,0,1748898186,13913.579135529995,68.5477839899977,53097.01617624 2025-06-02,21:03:08.000,153,11089462,123285,0,1748898187,13914.232557599993,68.67466833000071,53096.939317920005 2025-06-02,21:03:09.000,153,11089386,123285,0,1748898188,13914.636736199995,68.77335614999902,53096.9672664 2025-06-02,21:03:10.000,153,11089429,123205,0,1748898189,13914.926397529991,68.96368266000354,53097.01617624 2025-06-02,21:03:11.000,153,11089386,123245,0,1748898190,13915.141959449997,69.14696004000143,53096.91835656 2025-06-02,21:03:12.000,153,11089437,123485,0,1748898191,13915.229531479992,69.25974611999845,53096.890408080006 2025-06-02,21:03:13.000,153,11089372,123325,0,1748898192,13915.269949339992,69.37958133000211,53096.85547248 2025-06-02,21:03:14.000,153,11089388,123165,0,1748898193,13915.370993989993,69.52056393000385,53096.87643384 2025-06-02,21:03:15.000,153,11089368,123325,0,1748898194,13915.478774949988,69.76023435000388,53096.84848536 2025-06-02,21:03:16.000,153,11089448,123605,0,1748898195,13915.478774949988,69.98580650999793,53096.841498240006 2025-06-02,21:03:17.000,153,11089404,123365,0,1748898196,13915.525929119998,70.17613302000245,53096.77861416 2025-06-02,21:03:18.000,153,11089362,122965,0,1748898197,13915.593292219994,70.40170518000377,53096.79258840001 2025-06-02,21:03:19.000,153,11089415,123844,0,1748898198,13915.70107317999,70.62727733999782,53096.69476872001 2025-06-02,21:03:20.000,153,11089367,123365,0,1748898199,13915.76169996999,70.89514428000257,53096.69476872001 2025-06-02,21:03:21.000,153,11089367,123285,0,1748898200,13915.88968986,71.09251991999918,53096.66682024001 2025-06-02,21:03:22.000,153,11089414,123205,0,1748898201,13916.017679749995,71.32514120999986,53096.6179104 2025-06-02,21:03:23.000,153,11089409,123365,0,1748898202,13916.233241670001,71.55071337000118,53096.63188464 2025-06-02,21:03:24.000,153,11089353,123485,0,1748898203,13916.435330970002,71.6282538000014,53096.6179104 2025-06-02,21:03:25.000,153,11089371,123365,0,1748898204,13916.610475029993,71.80448204999993,53096.57598768001 2025-06-02,21:03:26.000,153,11089400,123325,0,1748898205,13916.724992299998,72.00890682000318,53096.5829748 2025-06-02,21:03:27.000,153,11089397,123405,0,1748898206,13916.832773259994,72.21333158999914,53096.6179104 2025-06-02,21:03:28.000,153,11089389,123285,0,1748898207,13916.96076314999,72.4811985300039,53096.534064960004 2025-06-02,21:03:29.000,153,11089385,123285,0,1748898208,13917.08875304,72.68562329999986,53096.555026320006 2025-06-02,21:03:30.000,153,11089414,123325,0,1748898209,13917.16958876,72.93939197999862,53096.61092328 2025-06-02,21:03:31.000,153,11089374,123125,0,1748898210,13917.26389709999,73.1367676200025,53096.56201344 2025-06-02,21:03:32.000,153,11089442,123445,0,1748898211,13917.405359609991,73.34119238999847,53096.6179104 2025-06-02,21:03:33.000,153,11089403,123685,0,1748898212,13917.486195329991,73.531518900003,53096.5829748 2025-06-02,21:03:34.000,153,11089431,123365,0,1748898213,13917.526613189992,73.6302067200013,53096.59694904001 2025-06-02,21:03:35.000,153,11089378,123485,0,1748898214,13917.560294739997,73.66545236999809,53096.56900056 2025-06-02,21:03:36.000,153,11089405,123445,0,1748898215,13917.506404259992,73.76414019000367,53096.59694904001 2025-06-02,21:03:37.000,153,11089407,123365,0,1748898216,13917.445777469991,73.94741757000156,53096.603936160005 2025-06-02,21:03:38.000,153,11089370,123405,0,1748898217,13917.432304850001,74.12364582000009,53096.63188464 2025-06-02,21:03:39.000,153,11089383,123245,0,1748898218,13917.37167806,74.30692319999798,53096.57598768001 2025-06-02,21:03:40.000,153,11089450,123445,0,1748898219,13917.31105127,74.49020058000315,53096.5829748 2025-06-02,21:03:41.000,153,11089367,123405,0,1748898220,13917.257160789995,74.6805270900004,53096.6179104 2025-06-02,21:03:42.000,153,11089417,123245,0,1748898221,13917.21000662,74.84970620999957,53096.63887176 2025-06-02,21:03:43.000,153,11089381,123325,0,1748898222,13917.10222565999,75.04708185000345,53096.652846000005 2025-06-02,21:03:44.000,153,11089393,123685,0,1748898223,13917.095489349995,75.21626097000262,53096.603936160005 2025-06-02,21:03:45.000,153,11089393,123485,0,1748898224,13917.20327030999,75.42773486999795,53096.6179104 2025-06-02,21:03:46.000,153,11089368,123405,0,1748898225,13917.24368816999,75.61101225000311,53096.59694904001 2025-06-02,21:03:47.000,153,11089385,123405,0,1748898226,13917.29084234,75.73789658999885,53096.58996192 2025-06-02,21:03:48.000,153,11089345,123165,0,1748898227,13917.337996509996,75.86478093000187,53096.57598768001 2025-06-02,21:03:49.000,153,11089377,123325,0,1748898228,13917.337996509996,75.98461613999825,53096.6179104 2025-06-02,21:03:50.000,153,11089425,123525,0,1748898229,13917.358205439996,76.0410091800004,53096.63887176 2025-06-02,21:03:51.000,153,11089363,123405,0,1748898230,13917.358205439996,76.11150048000127,53096.652846000005 2025-06-02,21:03:52.000,153,11089347,123365,0,1748898231,13917.378414369996,76.16084439000406,53096.71573008001 2025-06-02,21:03:53.000,153,11089399,123165,0,1748898232,13917.465986399991,76.19609004000085,53096.7576528 2025-06-02,21:03:54.000,153,11089349,123365,0,1748898233,13917.540085809997,76.31592525000451,53096.841498240006 2025-06-02,21:03:55.000,153,11089358,123325,0,1748898234,13917.560294739997,76.42166220000217,53096.86245960001 2025-06-02,21:03:56.000,153,11089328,123325,0,1748898235,13917.634394150002,76.43576046000089,53096.94630504 2025-06-02,21:03:57.000,153,11089349,123525,0,1748898236,13917.701757249997,76.47805524000432,53096.96027928001 2025-06-02,21:03:58.000,153,11089455,123205,0,1748898237,13917.701757249997,76.52035002000048,53096.988227760005 2025-06-02,21:03:59.000,153,11089415,123525,0,1748898238,13917.721966179997,76.59084132000135,53097.08604744 2025-06-02,21:04:00.000,153,11089372,123365,0,1748898239,13917.701757249997,76.68952913999965,53097.10002168001 2025-06-02,21:04:01.000,153,11089345,123965,0,1748898240,13917.600712599997,76.76002044000052,53097.204828480004 2025-06-02,21:04:02.000,153,11089403,123965,0,1748898241,13917.439041159996,76.77411869999924,53097.323609520005 2025-06-02,21:04:03.000,153,11089370,123925,0,1748898242,13917.25042448,76.83051174000138,53097.30264816 2025-06-02,21:04:04.000,153,11089388,123405,0,1748898243,13917.08875304,76.85870825999882,53097.372519360004 2025-06-02,21:04:05.000,153,11089438,123765,0,1748898244,13916.792355399994,76.93624868999905,53097.47033904 2025-06-02,21:04:06.000,153,11089341,123485,0,1748898245,13916.522902999997,76.95034694999777,53097.53322312001 2025-06-02,21:04:07.000,153,11089349,123485,0,1748898246,13916.394913110002,76.9926417300012,53097.58213296001 2025-06-02,21:04:08.000,153,11089446,123285,0,1748898247,13916.19282381,76.97854347000248,53097.68693976 2025-06-02,21:04:09.000,153,11089434,123405,0,1748898248,13915.896426169995,76.92215043000033,53097.7358496 2025-06-02,21:04:10.000,153,11089368,123365,0,1748898249,13915.613501149994,76.85870825999882,53097.81969504001 2025-06-02,21:04:11.000,153,11089404,123405,0,1748898250,13915.330576129993,76.75297131000116,53097.88956624001 2025-06-02,21:04:12.000,153,11089385,123325,0,1748898251,13914.960079079996,76.60493958000006,53097.91751472001 2025-06-02,21:04:13.000,153,11089388,123645,0,1748898252,13914.62326357999,76.5344482799992,53097.95943744 2025-06-02,21:04:14.000,153,11089355,123485,0,1748898253,13914.340338559989,76.47805524000432,53098.03629576001 2025-06-02,21:04:15.000,153,11089422,123525,0,1748898254,13913.969841509992,76.52739914999984,53098.1201412 2025-06-02,21:04:16.000,153,11089341,123325,0,1748898255,13913.60608076999,76.49215350000304,53098.162063920005 2025-06-02,21:04:17.000,153,11089362,123365,0,1748898256,13913.188429549999,76.37231828999938,53098.231935120006 2025-06-02,21:04:18.000,153,11089400,123245,0,1748898257,13912.710151539992,76.252483080003,53098.20398664001 2025-06-02,21:04:19.000,153,11089366,123605,0,1748898258,13912.28576400999,76.16084439000406,53098.1900124 2025-06-02,21:04:20.000,153,11089387,123565,0,1748898259,13911.895058029993,76.06215656999848,53098.1900124 2025-06-02,21:04:21.000,153,11089360,123605,0,1748898260,13911.484143119997,76.01986179000232,53098.22494800001 2025-06-02,21:04:22.000,153,11089376,123485,0,1748898261,13911.09343714,75.97051787999953,53098.21796088 2025-06-02,21:04:23.000,153,11089378,123725,0,1748898262,13910.716203779994,75.77314224000293,53098.210973760004 2025-06-02,21:04:24.000,153,11089347,123805,0,1748898263,13910.298552560002,75.5475700800016,53098.17603816001 2025-06-02,21:04:25.000,153,11089455,123525,0,1748898264,13909.91458289,75.37839096000243,53098.210973760004 2025-06-02,21:04:26.000,153,11089376,123485,0,1748898265,13909.557558459994,75.27265401000477,53098.16905104 2025-06-02,21:04:27.000,153,11089368,123525,0,1748898266,13909.281369750002,75.21626097000262,53098.113154080005 2025-06-02,21:04:28.000,153,11089371,123365,0,1748898267,13909.025389969996,75.2021627100039,53098.113154080005 2025-06-02,21:04:29.000,153,11089426,123525,0,1748898268,13908.70878339999,75.15281880000111,53098.14110256 2025-06-02,21:04:30.000,153,11089322,123645,0,1748898269,13908.48648516999,75.00478707000002,53098.05027 2025-06-02,21:04:31.000,153,11089379,123565,0,1748898270,13908.378704209994,74.93429576999915,53098.043282880004 2025-06-02,21:04:32.000,153,11089423,123605,0,1748898271,13908.250714319998,74.87085359999764,53098.07821848 2025-06-02,21:04:33.000,153,11089398,123685,0,1748898272,13907.994734539992,74.69462534999911,53098.09917984 2025-06-02,21:04:34.000,153,11089335,124005,0,1748898273,13907.758963690001,74.56069188000401,53098.05725712001 2025-06-02,21:04:35.000,153,11089353,123725,0,1748898274,13907.46930235999,74.433807540001,53098.03629576001 2025-06-02,21:04:36.000,153,11089328,123765,0,1748898275,13907.25374044,74.27167755000119,53097.96642456001 2025-06-02,21:04:37.000,153,11089429,123565,0,1748898276,13907.024705899988,74.09544930000266,53098.03629576001 2025-06-02,21:04:38.000,153,11089335,123925,0,1748898277,13906.829352909997,74.0390562600005,53098.00136016 2025-06-02,21:04:39.000,153,11089417,123605,0,1748898278,13906.566636819996,73.96151583000028,53097.945463200005 2025-06-02,21:04:40.000,153,11089333,124005,0,1748898279,13906.33086596999,73.8275823599979,53097.91751472001 2025-06-02,21:04:41.000,153,11089388,123605,0,1748898280,13906.39822907,73.67955063000409,53097.93148896 2025-06-02,21:04:42.000,153,11089395,123765,0,1748898281,13906.283711799995,73.47512586000084,53097.95943744 2025-06-02,21:04:43.000,153,11089359,123885,0,1748898282,13905.98731415999,73.2847993500036,53097.92450184 2025-06-02,21:04:44.000,153,11089367,124125,0,1748898283,13905.751543309998,73.17906239999866,53097.86860488001 2025-06-02,21:04:45.000,153,11089377,124605,0,1748898284,13905.509036149997,73.05922719000228,53097.88257912 2025-06-02,21:04:46.000,153,11089439,124325,0,1748898285,13905.333892089991,72.9252937199999,53097.85463064 2025-06-02,21:04:47.000,153,11089395,123844,0,1748898286,13905.044230759995,72.7913602500048,53097.81270792 2025-06-02,21:04:48.000,153,11089383,124005,0,1748898287,13904.92971348999,72.57283722000284,53097.77078520001 2025-06-02,21:04:49.000,153,11089381,124045,0,1748898288,13904.781514669994,72.4318546200011,53097.74982384001 2025-06-02,21:04:50.000,153,11089415,123645,0,1748898289,13904.653524779998,72.16398768000363,53097.6659784 2025-06-02,21:04:51.000,153,11089382,123725,0,1748898290,13904.458171789993,71.93136639000295,53097.610081440005 2025-06-02,21:04:52.000,153,11089421,123645,0,1748898291,13904.235873559992,71.74808900999778,53097.60309432001 2025-06-02,21:04:53.000,153,11089403,124005,0,1748898292,13904.047256879996,71.60005728000397,53097.63104280001 2025-06-02,21:04:54.000,153,11089374,123805,0,1748898293,13903.89232174999,71.45907468000223,53097.55418448001 2025-06-02,21:04:55.000,153,11089379,124125,0,1748898294,13903.804749719995,71.24760077999963,53097.50527464001 2025-06-02,21:04:56.000,153,11089373,123805,0,1748898295,13903.764331859995,70.90219341000193,53097.48431328001 2025-06-02,21:04:57.000,153,11089382,124165,0,1748898296,13903.73065030999,70.62727733999782,53097.393480720006 2025-06-02,21:04:58.000,153,11089329,124005,0,1748898297,13903.683496139995,70.40875431000313,53097.40046784 2025-06-02,21:04:59.000,153,11089307,124445,0,1748898298,13903.63634197,70.19023128000117,53097.31662240001 2025-06-02,21:05:00.000,153,11089330,124045,0,1748898299,13903.575715179999,69.95760999000049,53097.24675120001 2025-06-02,21:05:01.000,153,11089302,123805,0,1748898300,13903.414043739998,69.78843087000132,53097.24675120001 2025-06-02,21:05:02.000,153,11089426,123965,0,1748898301,13903.326471709988,69.61925175000215,53097.23277696 2025-06-02,21:05:03.000,153,11089374,123805,0,1748898302,13903.279317539993,69.52056393000385,53097.19085424 2025-06-02,21:05:04.000,153,11089362,123805,0,1748898303,13903.259108609993,69.43597437000426,53097.11399592 2025-06-02,21:05:05.000,153,11089383,123965,0,1748898304,13903.292790159998,69.36548307000339,53097.06508608 2025-06-02,21:05:06.000,153,11089415,123844,0,1748898305,13903.292790159998,69.26679524999781,53097.04412472 2025-06-02,21:05:07.000,153,11089381,123765,0,1748898306,13903.319735399993,69.24564785999974,53097.02316336 2025-06-02,21:05:08.000,153,11089396,124045,0,1748898307,13903.333208019998,69.23859873000038,53096.96027928001 2025-06-02,21:05:09.000,153,11089416,123965,0,1748898308,13903.440988979994,69.15400917000079,53096.91835656 2025-06-02,21:05:10.000,153,11089379,124085,0,1748898309,13903.528561009989,69.07646874000056,53096.79957552 2025-06-02,21:05:11.000,153,11089371,123965,0,1748898310,13903.61613304,69.04122309000377,53096.78560128 2025-06-02,21:05:12.000,153,11089387,124165,0,1748898311,13903.79801341,69.03417396000441,53096.78560128 2025-06-02,21:05:13.000,153,11089349,123965,0,1748898312,13904.00010271,69.01302656999906,53096.71573008001 2025-06-02,21:05:14.000,153,11089377,124005,0,1748898313,13904.215664629992,68.94253526999819,53096.6179104 2025-06-02,21:05:15.000,153,11089320,123965,0,1748898314,13904.458171789993,68.88614223000332,53096.58996192 2025-06-02,21:05:16.000,153,11089362,123965,0,1748898315,13904.727624189989,68.78745440999774,53096.54105208 2025-06-02,21:05:17.000,153,11089373,124045,0,1748898316,13904.97686766,68.67466833000071,53096.485155120004 2025-06-02,21:05:18.000,153,11089427,124245,0,1748898317,13905.273265299991,68.69581571999879,53096.45021952 2025-06-02,21:05:19.000,153,11089409,124245,0,1748898318,13905.515772459992,68.69581571999879,53096.34541272 2025-06-02,21:05:20.000,153,11089382,124085,0,1748898319,13905.765015929988,68.73106137000286,53096.26156728001 2025-06-02,21:05:21.000,153,11089413,124445,0,1748898320,13906.05467726,68.78040527999838,53096.28252864 2025-06-02,21:05:22.000,153,11089378,124125,0,1748898321,13906.33086596999,68.8579457099986,53096.25458016 2025-06-02,21:05:23.000,153,11089405,124125,0,1748898322,13906.694626709992,68.91433875000075,53096.21265744001 2025-06-02,21:05:24.000,153,11089389,124245,0,1748898323,13907.031442209998,69.04122309000377,53096.128812 2025-06-02,21:05:25.000,153,11089378,124405,0,1748898324,13907.37499402,69.18220568999823,53096.18470896 2025-06-02,21:05:26.000,153,11089412,124085,0,1748898325,13907.779172620001,69.29499177000253,53096.16374760001 2025-06-02,21:05:27.000,153,11089365,124205,0,1748898326,13908.169878599998,69.4148269799989,53096.04496656001 2025-06-02,21:05:28.000,153,11089349,124605,0,1748898327,13908.621211369995,69.57695696999872,53096.07990216 2025-06-02,21:05:29.000,153,11089386,125005,0,1748898328,13908.991708419991,69.76023435000388,53095.982082480004 2025-06-02,21:05:30.000,153,11089375,124645,0,1748898329,13909.348732849998,69.9223643400037,53096.01701808 2025-06-02,21:05:31.000,153,11089366,124165,0,1748898330,13909.678812039994,70.08449433000351,53096.030992320004 2025-06-02,21:05:32.000,153,11089383,124125,0,1748898331,13909.961737059995,70.27482084000076,53096.030992320004 2025-06-02,21:05:33.000,153,11089312,124405,0,1748898332,13910.312025179992,70.40170518000377,53095.94714688 2025-06-02,21:05:34.000,153,11089351,124325,0,1748898333,13910.675785919993,70.52858951999951,53095.933172640005 2025-06-02,21:05:35.000,153,11089390,124485,0,1748898334,13911.07322821,70.71891603000404,53095.982082480004 2025-06-02,21:05:36.000,153,11089377,124365,0,1748898335,13911.470670499992,70.85284949999914,53096.003043840006 2025-06-02,21:05:37.000,153,11089410,124325,0,1748898336,13911.881585409988,70.98678297000151,53095.96112112 2025-06-02,21:05:38.000,153,11089345,124445,0,1748898337,13912.35312711,71.09251991999918,53095.99605672001 2025-06-02,21:05:39.000,153,11089382,124365,0,1748898338,13912.811196189992,71.20530600000347,53095.982082480004 2025-06-02,21:05:40.000,153,11089396,124325,0,1748898339,13913.255792649994,71.31104295000114,53096.003043840006 2025-06-02,21:05:41.000,153,11089339,124325,0,1748898340,13913.6936528,71.42382902999816,53096.030992320004 2025-06-02,21:05:42.000,153,11089414,124325,0,1748898341,13914.111304019993,71.55776250000054,53095.99605672001 2025-06-02,21:05:43.000,153,11089406,124525,0,1748898342,13914.60979096,71.69169597000291,53096.04496656001 2025-06-02,21:05:44.000,153,11089393,124445,0,1748898343,13915.034178490001,71.86792422000144,53095.99605672001 2025-06-02,21:05:45.000,153,11089357,124645,0,1748898344,13915.472038639993,71.9736611699991,53096.11483776 2025-06-02,21:05:46.000,153,11089362,124645,0,1748898345,13915.88295354999,72.07939812000404,53096.15676048 2025-06-02,21:05:47.000,153,11089349,124325,0,1748898346,13916.334286320001,72.22742984999786,53096.11483776 2025-06-02,21:05:48.000,153,11089425,124245,0,1748898347,13916.765410159998,72.36136332000024,53096.15676048 2025-06-02,21:05:49.000,153,11089377,124285,0,1748898348,13917.18306137999,72.53054243999941,53096.2336188 2025-06-02,21:05:50.000,153,11089385,124325,0,1748898349,13917.546822119992,72.69972155999858,53096.2336188 2025-06-02,21:05:51.000,153,11089411,124485,0,1748898350,13917.964473339998,72.89709720000246,53096.30349 2025-06-02,21:05:52.000,153,11089431,124365,0,1748898351,13918.28107990999,73.01693240999884,53096.366374080004 2025-06-02,21:05:53.000,153,11089353,124565,0,1748898352,13918.638104339996,73.16496413999994,53096.45720664001 2025-06-02,21:05:54.000,153,11089363,124285,0,1748898353,13919.022074009998,73.2847993500036,53096.52009072 2025-06-02,21:05:55.000,153,11089376,124565,0,1748898354,13919.39930736999,73.43283108000469,53096.58996192 2025-06-02,21:05:56.000,153,11089364,124325,0,1748898355,13919.76306810999,73.61610846000258,53096.6877816 2025-06-02,21:05:57.000,153,11089384,124285,0,1748898356,13919.998838959997,73.77823845000239,53096.74367856001 2025-06-02,21:05:58.000,153,11089336,124365,0,1748898357,13920.275027670003,73.9403684400022,53096.820536880005 2025-06-02,21:05:59.000,153,11089357,124205,0,1748898358,13920.456908039989,74.03200713000115,53096.890408080006 2025-06-02,21:06:00.000,153,11089433,124245,0,1748898359,13920.73983305999,74.05315451999923,53097.00220200001 2025-06-02,21:06:01.000,153,11089311,124405,0,1748898360,13921.00928546,74.1518423400048,53097.10002168001 2025-06-02,21:06:02.000,153,11089328,124245,0,1748898361,13921.258528929997,74.26462842000183,53097.13495728 2025-06-02,21:06:03.000,153,11089429,124205,0,1748898362,13921.501036089998,74.44085667000036,53097.23976408 2025-06-02,21:06:04.000,153,11089341,124045,0,1748898363,13921.911950999995,74.51134797000122,53097.33758376001 2025-06-02,21:06:05.000,153,11089336,124045,0,1748898364,13922.235293879996,74.61003578999953,53097.44937768 2025-06-02,21:06:06.000,153,11089337,124245,0,1748898365,13922.531691520002,74.78626403999806,53097.526236 2025-06-02,21:06:07.000,153,11089402,124285,0,1748898366,13922.949342739994,74.91314838000108,53097.72187536001 2025-06-02,21:06:08.000,153,11089358,124485,0,1748898367,13923.28615824,75.06822924000153,53097.777772320005 2025-06-02,21:06:09.000,153,11089387,124845,0,1748898368,13923.629710050001,75.17396618999919,53097.945463200005 2025-06-02,21:06:10.000,153,11089374,124965,0,1748898369,13923.932843999988,75.28675227000349,53098.07123136 2025-06-02,21:06:11.000,153,11089346,124605,0,1748898370,13924.209032709994,75.3854400900018,53098.162063920005 2025-06-02,21:06:12.000,153,11089413,124405,0,1748898371,13924.51890296999,75.39248922000115,53098.30879344 2025-06-02,21:06:13.000,153,11089386,124645,0,1748898372,13924.788355370001,75.42068573999859,53098.42757448 2025-06-02,21:06:14.000,153,11089379,124085,0,1748898373,13925.098225629998,75.47002965000138,53098.55334264 2025-06-02,21:06:15.000,153,11089377,124525,0,1748898374,13925.313787549989,75.5475700800016,53098.735007760006 2025-06-02,21:06:16.000,153,11089315,124325,0,1748898375,13925.589976259995,75.56871746999968,53098.9585956 2025-06-02,21:06:17.000,153,11089344,124245,0,1748898376,13925.77859293999,75.60396312000375,53099.08436376 2025-06-02,21:06:18.000,153,11089339,124165,0,1748898377,13925.926791760001,75.71674920000078,53099.25904176001 2025-06-02,21:06:19.000,153,11089381,124125,0,1748898378,13926.095199509997,75.8295352799978,53099.39179704 2025-06-02,21:06:20.000,153,11089390,124165,0,1748898379,13926.223189399992,75.9775670099989,53099.58044928 2025-06-02,21:06:21.000,153,11089377,124325,0,1748898380,13926.378124529998,76.05510743999912,53099.73416592001 2025-06-02,21:06:22.000,153,11089383,124365,0,1748898381,13926.405069769993,76.08330396000383,53099.95076664001 2025-06-02,21:06:23.000,153,11089271,124165,0,1748898382,13926.485905489993,76.16789352000342,53100.08352192 2025-06-02,21:06:24.000,153,11089361,124125,0,1748898383,13926.479169179998,76.1890409100015,53100.223264320004 2025-06-02,21:06:25.000,153,11089302,124205,0,1748898384,13926.418542389998,76.2877287299998,53100.43287792001 2025-06-02,21:06:26.000,153,11089354,124125,0,1748898385,13926.337706669998,76.42166220000217,53100.67044000001 2025-06-02,21:06:27.000,153,11089426,124245,0,1748898386,13926.176035229997,76.56264480000391,53100.87306648 2025-06-02,21:06:28.000,153,11089322,124045,0,1748898387,13926.068254270001,76.72477479000372,53101.04075736 2025-06-02,21:06:29.000,153,11089346,123965,0,1748898388,13925.953736999996,76.81641348000267,53101.22242248001 2025-06-02,21:06:30.000,153,11089360,124245,0,1748898389,13925.731438769995,76.89395391000289,53101.39011336001 2025-06-02,21:06:31.000,153,11089334,124205,0,1748898390,13925.589976259995,77.00673998999991,53101.57177848 2025-06-02,21:06:32.000,153,11089411,124245,0,1748898391,13925.488931609994,77.08428042000014,53101.697546639996 2025-06-02,21:06:33.000,153,11089366,124285,0,1748898392,13925.381150649999,77.2041156300038,53101.87222464001 2025-06-02,21:06:34.000,153,11089343,124165,0,1748898393,13925.145379799993,77.3380490999989,53102.088825360006 2025-06-02,21:06:35.000,153,11089340,124325,0,1748898394,13924.950026810002,77.4014912700004,53102.20760640001 2025-06-02,21:06:36.000,153,11089373,124365,0,1748898395,13924.714255959996,77.50017908999871,53102.3124132 2025-06-02,21:06:37.000,153,11089358,124285,0,1748898396,13924.411122009995,77.5847686499983,53102.46612984001 2025-06-02,21:06:38.000,153,11089318,124485,0,1748898397,13924.114724369989,77.6975547300026,53102.66176920001 2025-06-02,21:06:39.000,153,11089328,124325,0,1748898398,13923.798117799997,77.73984950999875,53102.80151160001 2025-06-02,21:06:40.000,153,11089285,124245,0,1748898399,13923.569083260001,77.76804603000346,53103.01811232001 2025-06-02,21:06:41.000,153,11089330,124125,0,1748898400,13923.3265761,77.74689863999811,53103.143880480005 2025-06-02,21:06:42.000,153,11089373,124165,0,1748898401,13922.989760599994,77.80329168000026,53103.3255456 2025-06-02,21:06:43.000,153,11089330,124045,0,1748898402,13922.659681409998,77.71870212000067,53103.43733952 2025-06-02,21:06:44.000,153,11089367,124285,0,1748898403,13922.329602220001,77.60591604000365,53103.59105616001 2025-06-02,21:06:45.000,153,11089325,124085,0,1748898404,13922.06014981999,77.55657213000086,53103.71682432001 2025-06-02,21:06:46.000,153,11089315,124325,0,1748898405,13921.783961109999,77.49312995999935,53103.82163112 2025-06-02,21:06:47.000,153,11089424,124365,0,1748898406,13921.359573579997,77.38034388000233,53103.933425040006 2025-06-02,21:06:48.000,153,11089349,124165,0,1748898407,13920.94865867,77.2393612800006,53104.080154560004 2025-06-02,21:06:49.000,153,11089324,124405,0,1748898408,13920.477116969989,77.17591910999909,53104.164 2025-06-02,21:06:50.000,153,11089313,124245,0,1748898409,13919.965157409992,76.96444521000376,53104.21989696001 2025-06-02,21:06:51.000,153,11089347,124125,0,1748898410,13919.37909843999,76.83756087000074,53104.3037424 2025-06-02,21:06:52.000,153,11089384,123965,0,1748898411,13918.867138879992,76.69657826999901,53104.415536320004 2025-06-02,21:06:53.000,153,11089382,124805,0,1748898412,13918.32823408,76.5978904500007,53104.38758784001 2025-06-02,21:06:54.000,153,11089338,124645,0,1748898413,13917.816274520002,76.51330089000112,53104.485407520006 2025-06-02,21:06:55.000,153,11089403,123844,0,1748898414,13917.31105127,76.33002351000323,53104.49938176 2025-06-02,21:06:56.000,153,11089378,123844,0,1748898415,13916.758673849989,75.98461613999825,53104.604188560006 2025-06-02,21:06:57.000,153,11089363,123885,0,1748898416,13916.341022629997,75.68855268000334,53104.59720144001 2025-06-02,21:06:58.000,153,11089340,123725,0,1748898417,13915.815590449994,75.52642269000353,53104.632137040004 2025-06-02,21:06:59.000,153,11089380,123605,0,1748898418,13915.384466609998,75.30789966000157,53104.653098400006 2025-06-02,21:07:00.000,153,11089337,123805,0,1748898419,13915.067860039992,75.07527837000089,53104.69502112001 2025-06-02,21:07:01.000,153,11089367,123765,0,1748898420,13914.73104454,74.87085359999764,53104.63912416 2025-06-02,21:07:02.000,153,11089358,123405,0,1748898421,13914.266239149998,74.76511664999998,53104.688034 2025-06-02,21:07:03.000,153,11089362,123485,0,1748898422,13913.828378999991,74.57479014000273,53104.68104688 2025-06-02,21:07:04.000,153,11089344,123685,0,1748898423,13913.48482718999,74.49020058000315,53104.750918080004 2025-06-02,21:07:05.000,153,11089367,123165,0,1748898424,13913.161484309989,74.37036536999949,53104.68104688 2025-06-02,21:07:06.000,153,11089377,123085,0,1748898425,13912.817932500002,74.19413712000096,53104.66008552 2025-06-02,21:07:07.000,153,11089408,123365,0,1748898426,13912.561952719996,74.00381061000371,53104.62514992001 2025-06-02,21:07:08.000,153,11089338,123285,0,1748898427,13912.28576400999,73.79233671000111,53104.63912416 2025-06-02,21:07:09.000,153,11089324,123165,0,1748898428,13911.996102679994,73.65135410999937,53104.632137040004 2025-06-02,21:07:10.000,153,11089294,123085,0,1748898429,13911.605396699997,73.55971542000043,53104.61117568 2025-06-02,21:07:11.000,153,11089391,122845,0,1748898430,13911.308999059991,73.41168368999934,53104.5482916 2025-06-02,21:07:12.000,153,11089343,123005,0,1748898431,13911.15406393,73.24250457000016,53104.45745904001 2025-06-02,21:07:13.000,153,11089310,123325,0,1748898432,13910.96544724999,73.20020979000401,53104.47842040001 2025-06-02,21:07:14.000,153,11089367,123325,0,1748898433,13910.84419366999,73.10152196999843,53104.38758784001 2025-06-02,21:07:15.000,153,11089372,123085,0,1748898434,13910.736412709994,73.0239815399982,53104.317716640006 2025-06-02,21:07:16.000,153,11089316,123005,0,1748898435,13910.689258539998,72.90414633000182,53104.28976816001 2025-06-02,21:07:17.000,153,11089404,123045,0,1748898436,13910.736412709994,72.76316373000009,53104.26181968001 2025-06-02,21:07:18.000,153,11089389,123085,0,1748898437,13910.790303189999,72.69267242999922,53104.150025760006 2025-06-02,21:07:19.000,153,11089365,123205,0,1748898438,13910.918293079994,72.55168983000476,53104.13605152 2025-06-02,21:07:20.000,153,11089327,123085,0,1748898439,13910.857666289994,72.47414940000453,53104.02425760001 2025-06-02,21:07:21.000,153,11089329,123005,0,1748898440,13910.95197463,72.45300200999918,53103.961373520004 2025-06-02,21:07:22.000,153,11089440,123365,0,1748898441,13911.039546659995,72.43890375000046,53103.912463680004 2025-06-02,21:07:23.000,153,11089336,123285,0,1748898442,13911.16753654999,72.41070723000303,53103.82163112 2025-06-02,21:07:24.000,153,11089401,122925,0,1748898443,13911.356153230001,72.38251070999831,53103.85656672001 2025-06-02,21:07:25.000,153,11089333,123085,0,1748898444,13911.639078250002,72.34726506000152,53103.793682640004 2025-06-02,21:07:26.000,153,11089340,122845,0,1748898445,13911.915266959993,72.34726506000152,53103.765734160006 2025-06-02,21:07:27.000,153,11089344,123005,0,1748898446,13912.17124674,72.29792114999873,53103.68887584001 2025-06-02,21:07:28.000,153,11089380,123205,0,1748898447,13912.38680865999,72.26267550000193,53103.625991760004 2025-06-02,21:07:29.000,153,11089350,123525,0,1748898448,13912.615843200001,72.17808594000235,53103.61201752 2025-06-02,21:07:30.000,153,11089387,123005,0,1748898449,13912.811196189992,72.12874202999956,53103.56310768 2025-06-02,21:07:31.000,153,11089333,123365,0,1748898450,13912.972867629993,72.10054551000212,53103.528172080005 2025-06-02,21:07:32.000,153,11089358,123285,0,1748898451,13913.121066449989,72.0864472500034,53103.45131376001 2025-06-02,21:07:33.000,153,11089394,123525,0,1748898452,13913.377046229994,72.05120159999933,53103.36746832 2025-06-02,21:07:34.000,153,11089357,123445,0,1748898453,13913.65323494,72.04415246999997,53103.30458424001 2025-06-02,21:07:35.000,153,11089364,124005,0,1748898454,13914.023731989997,72.10759464000148,53103.30458424001 2025-06-02,21:07:36.000,153,11089333,123805,0,1748898455,13914.400965349989,72.10054551000212,53103.31855848 2025-06-02,21:07:37.000,153,11089421,123885,0,1748898456,13914.80514394999,72.17103681000299,53103.25567440001 2025-06-02,21:07:38.000,153,11089372,123805,0,1748898457,13915.175641000002,72.21333158999914,53103.262661520006 2025-06-02,21:07:39.000,153,11089312,124245,0,1748898458,13915.626973769999,72.30497027999809,53103.262661520006 2025-06-02,21:07:40.000,153,11089362,123965,0,1748898459,13916.17261488,72.38251070999831,53103.262661520006 2025-06-02,21:07:41.000,153,11089364,124645,0,1748898460,13916.738464919988,72.42480549000175,53103.2207388 2025-06-02,21:07:42.000,153,11089307,125125,0,1748898461,13917.32452388999,72.49529679000261,53103.241700160004 2025-06-02,21:07:43.000,153,11089386,125165,0,1748898462,13917.883637619998,72.65037765000307,53103.192790320005 2025-06-02,21:07:44.000,153,11089336,125045,0,1748898463,13918.42254241999,72.70677068999794,53103.192790320005 2025-06-02,21:07:45.000,153,11089401,124405,0,1748898464,13918.921029359997,72.7772619899988,53103.1508676 2025-06-02,21:07:46.000,153,11089322,124405,0,1748898465,13919.493615709995,72.77021285999945,53103.20676456 2025-06-02,21:07:47.000,153,11089365,124325,0,1748898466,13919.998838959997,72.9252937199999,53103.22772592 2025-06-02,21:07:48.000,153,11089315,124445,0,1748898467,13920.497325899989,73.11562023000442,53103.241700160004 2025-06-02,21:07:49.000,153,11089350,124485,0,1748898468,13920.96213128999,73.32004500000039,53103.26964864 2025-06-02,21:07:50.000,153,11089355,124325,0,1748898469,13921.447145609993,73.43283108000469,53103.2207388 2025-06-02,21:07:51.000,153,11089330,124165,0,1748898470,13922.093831369995,73.6302067200013,53103.241700160004 2025-06-02,21:07:52.000,153,11089373,124205,0,1748898471,13922.659681409998,73.82053322999855,53103.31855848 2025-06-02,21:07:53.000,153,11089380,124205,0,1748898472,13923.19858620999,74.00381061000371,53103.35349408001 2025-06-02,21:07:54.000,153,11089371,124085,0,1748898473,13923.717282079997,74.19413712000096,53103.37445544 2025-06-02,21:07:55.000,153,11089354,124325,0,1748898474,13924.229241639994,74.45495492999908,53103.40240392001 2025-06-02,21:07:56.000,153,11089347,124165,0,1748898475,13924.761410129991,74.67347796000104,53103.44432664 2025-06-02,21:07:57.000,153,11089402,124005,0,1748898476,13925.273369689989,74.96954142000322,53103.465288 2025-06-02,21:07:58.000,153,11089410,124125,0,1748898477,13925.80553818,75.26560487999814,53103.50022360001 2025-06-02,21:07:59.000,153,11089357,123965,0,1748898478,13926.250134640002,75.52642269000353,53103.56310768 2025-06-02,21:08:00.000,153,11089373,123965,0,1748898479,13926.73514895999,75.83658441000443,53103.54913344001 2025-06-02,21:08:01.000,153,11089330,123805,0,1748898480,13927.152800179996,76.11150048000127,53103.65394024 2025-06-02,21:08:02.000,153,11089373,123765,0,1748898481,13927.610869259988,76.3511709000013,53103.72381144 2025-06-02,21:08:03.000,153,11089315,123805,0,1748898482,13928.02178417,76.52035002000048,53103.73778568001 2025-06-02,21:08:04.000,153,11089365,124165,0,1748898483,13928.500062179992,76.78821695999795,53103.82163112 2025-06-02,21:08:05.000,153,11089403,123844,0,1748898484,13928.884031849993,77.04198564000399,53103.89848944 2025-06-02,21:08:06.000,153,11089422,123725,0,1748898485,13929.22084735,77.25345953999931,53103.989322 2025-06-02,21:08:07.000,153,11089370,123844,0,1748898486,13929.611553329996,77.44378605000384,53104.07316744001 2025-06-02,21:08:08.000,153,11089393,123685,0,1748898487,13930.015731929998,77.66935820999788,53104.150025760006 2025-06-02,21:08:09.000,153,11089410,123965,0,1748898488,13930.37949267,77.92312689000391,53104.27579392 2025-06-02,21:08:10.000,153,11089338,123565,0,1748898489,13930.709571859996,78.16279731000395,53104.33867800001 2025-06-02,21:08:11.000,153,11089362,123645,0,1748898490,13931.073332599997,78.42361512000207,53104.436497680006 2025-06-02,21:08:12.000,153,11089363,123605,0,1748898491,13931.443829649994,78.65623641000275,53104.59720144001 2025-06-02,21:08:13.000,153,11089395,123844,0,1748898492,13931.827799319995,78.78312074999849,53104.702008240005 2025-06-02,21:08:14.000,153,11089364,123325,0,1748898493,13932.178087439992,78.93115247999958,53104.85572488 2025-06-02,21:08:15.000,153,11089353,123365,0,1748898494,13932.474485079998,79.1214789900041,53104.96053168001 2025-06-02,21:08:16.000,153,11089362,123645,0,1748898495,13932.85845475,79.34705114999815,53105.12123544 2025-06-02,21:08:17.000,153,11089329,123325,0,1748898496,13933.303051210001,79.35410028000479,53105.24700360001 2025-06-02,21:08:18.000,153,11089363,123485,0,1748898497,13933.747647669989,79.47393549000117,53105.36578464001 2025-06-02,21:08:19.000,153,11089346,123405,0,1748898498,13934.17877151,79.6149180900029,53105.47757856 2025-06-02,21:08:20.000,153,11089387,123245,0,1748898499,13934.609895349997,79.72770416999992,53105.610333840006 2025-06-02,21:08:21.000,153,11089365,123645,0,1748898500,13934.980392399993,79.80524460000015,53105.72911488001 2025-06-02,21:08:22.000,153,11089390,123165,0,1748898501,13935.303735279995,79.93212894000317,53105.945715600006 2025-06-02,21:08:23.000,153,11089356,123205,0,1748898502,13935.49908827,80.08016067000426,53106.05750952 2025-06-02,21:08:24.000,153,11089368,123565,0,1748898503,13935.748331739997,80.15770110000449,53106.25314888001 2025-06-02,21:08:25.000,153,11089366,123365,0,1748898504,13935.990838899997,80.21409413999936,53106.41385264 2025-06-02,21:08:26.000,153,11089389,123245,0,1748898505,13936.085147239988,80.23524153000471,53106.58154352 2025-06-02,21:08:27.000,153,11089361,122685,0,1748898506,13936.293972849999,80.3198310900043,53106.77718288001 2025-06-02,21:08:28.000,153,11089387,123365,0,1748898507,13936.42869904999,80.31278195999766,53106.979809360004 2025-06-02,21:08:29.000,153,11089349,123125,0,1748898508,13936.57016155999,80.32688022000366,53107.147500240004 2025-06-02,21:08:30.000,153,11089319,123045,0,1748898509,13936.644260969995,80.3550767400011,53107.30820400001 2025-06-02,21:08:31.000,153,11089413,123005,0,1748898510,13936.71162406999,80.40442065000389,53107.46192064 2025-06-02,21:08:32.000,153,11089374,123725,0,1748898511,13936.826141339996,80.51015760000155,53107.66454712001 2025-06-02,21:08:33.000,153,11089382,123685,0,1748898512,13936.832877649991,80.50310847000219,53107.83223800001 2025-06-02,21:08:34.000,153,11089358,123645,0,1748898513,13936.805932409996,80.55950151000434,53107.9719804 2025-06-02,21:08:35.000,153,11089344,123965,0,1748898514,13936.71836038,80.61589454999921,53108.13967128 2025-06-02,21:08:36.000,153,11089395,123045,0,1748898515,13936.50953476999,80.74277889000223,53108.26543944001 2025-06-02,21:08:37.000,153,11089375,123365,0,1748898516,13936.32765439999,80.85556496999925,53108.4261432 2025-06-02,21:08:38.000,153,11089396,123285,0,1748898517,13936.179455579993,80.96130192000419,53108.53793712 2025-06-02,21:08:39.000,153,11089383,123205,0,1748898518,13936.031256759998,81.0106458299997,53108.67069240001 2025-06-02,21:08:40.000,153,11089305,123365,0,1748898519,13935.862849010002,81.109333649998,53108.79646056001 2025-06-02,21:08:41.000,153,11089368,123325,0,1748898520,13935.741595430001,81.11638278000464,53108.91524160001 2025-06-02,21:08:42.000,153,11089397,123205,0,1748898521,13935.640550780001,81.14457930000208,53108.98511280001 2025-06-02,21:08:43.000,153,11089379,123565,0,1748898522,13935.424988859995,81.18687407999823,53109.04799688 2025-06-02,21:08:44.000,153,11089378,123525,0,1748898523,13935.27005372999,81.28556190000381,53109.21568776 2025-06-02,21:08:45.000,153,11089392,123485,0,1748898524,13935.074700739999,81.41244623999955,53109.28555896 2025-06-02,21:08:46.000,153,11089320,123685,0,1748898525,13934.825457270003,81.51818319000449,53109.41831424001 2025-06-02,21:08:47.000,153,11089328,123205,0,1748898526,13934.569477489997,81.57457622999937,53109.46722408001 2025-06-02,21:08:48.000,153,11089341,123485,0,1748898527,13934.30002509,81.69441144000302,53109.57203088 2025-06-02,21:08:49.000,153,11089367,123405,0,1748898528,13934.07772686,81.80014839000069,53109.59997936 2025-06-02,21:08:50.000,153,11089402,123645,0,1748898529,13933.868901249989,81.82129577999876,53109.62094072 2025-06-02,21:08:51.000,153,11089421,123325,0,1748898530,13933.680284569993,81.7508044799979,53109.69081192 2025-06-02,21:08:52.000,153,11089396,123525,0,1748898531,13933.390623239997,81.73670621999918,53109.76767024 2025-06-02,21:08:53.000,153,11089354,123765,0,1748898532,13933.11443452999,81.70850970000174,53109.830554320004 2025-06-02,21:08:54.000,153,11089399,123805,0,1748898533,13932.865191059995,81.63096927000151,53109.89343840001 2025-06-02,21:08:55.000,153,11089354,123765,0,1748898534,13932.676574379999,81.41949536999891,53109.900425520005 2025-06-02,21:08:56.000,153,11089374,123645,0,1748898535,13932.589002349989,81.38424972000212,53110.00523232 2025-06-02,21:08:57.000,153,11089401,123805,0,1748898536,13932.461012459993,81.3701514600034,53110.08209064 2025-06-02,21:08:58.000,153,11089416,123725,0,1748898537,13932.306077330002,81.38424972000212,53110.1729232 2025-06-02,21:08:59.000,153,11089392,123805,0,1748898538,13932.164614820002,81.39129885000148,53110.165936080004 2025-06-02,21:09:00.000,153,11089373,123925,0,1748898539,13931.996207069991,81.44064276000427,53110.1729232 2025-06-02,21:09:01.000,153,11089328,123685,0,1748898540,13931.82106301,81.46179015000234,53110.24978152 2025-06-02,21:09:02.000,153,11089384,124085,0,1748898541,13931.6796005,81.44064276000427,53110.284717120005 2025-06-02,21:09:03.000,153,11089326,124005,0,1748898542,13931.59876478,81.39129885000148,53110.34760120001 2025-06-02,21:09:04.000,153,11089344,123805,0,1748898543,13931.430357029989,81.29966016000253,53110.32663984001 2025-06-02,21:09:05.000,153,11089410,123765,0,1748898544,13931.282158209993,81.24326712000038,53110.38952392 2025-06-02,21:09:06.000,153,11089298,123805,0,1748898545,13931.167640940002,81.25031624999974,53110.34760120001 2025-06-02,21:09:07.000,153,11089321,123844,0,1748898546,13931.019442119992,81.2573653799991,53110.41048528 2025-06-02,21:09:08.000,153,11089384,124045,0,1748898547,13930.904924850001,81.28556190000381,53110.39651104001 2025-06-02,21:09:09.000,153,11089389,124125,0,1748898548,13930.797143889991,81.28556190000381,53110.42445952001 2025-06-02,21:09:10.000,153,11089358,124245,0,1748898549,13930.76346234,81.26441450999846,53110.41048528 2025-06-02,21:09:11.000,153,11089412,123844,0,1748898550,13930.803880200001,81.2221197300023,53110.452408000005 2025-06-02,21:09:12.000,153,11089397,124325,0,1748898551,13930.797143889991,81.17982494999887,53110.45939512 2025-06-02,21:09:13.000,153,11089394,124205,0,1748898552,13930.729780789996,81.11638278000464,53110.50830496 2025-06-02,21:09:14.000,153,11089363,124245,0,1748898553,13930.64220876,81.15162843000144,53110.54324056001 2025-06-02,21:09:15.000,153,11089358,124445,0,1748898554,13930.608527209995,81.123431910004,53110.58516328 2025-06-02,21:09:16.000,153,11089400,124245,0,1748898555,13930.43338314999,81.11638278000464,53110.60612464 2025-06-02,21:09:17.000,153,11089397,124085,0,1748898556,13930.244766469994,81.11638278000464,53110.620098880005 2025-06-02,21:09:18.000,153,11089406,124205,0,1748898557,13929.887742040002,81.07408800000121,53110.669008720004 2025-06-02,21:09:19.000,153,11089418,124285,0,1748898558,13929.54419023,81.04589148000377,53110.61311176001 2025-06-02,21:09:20.000,153,11089355,124565,0,1748898559,13929.21411103999,81.123431910004,53110.58516328 2025-06-02,21:09:21.000,153,11089408,124005,0,1748898560,13928.890768159989,81.26441450999846,53110.627086 2025-06-02,21:09:22.000,153,11089405,124125,0,1748898561,13928.560688969992,81.29966016000253,53110.56420192001 2025-06-02,21:09:23.000,153,11089366,124085,0,1748898562,13928.318181809991,81.34195493999869,53110.57817616 2025-06-02,21:09:24.000,153,11089387,124565,0,1748898563,13928.00157524,81.4053971100002,53110.501317840004 2025-06-02,21:09:25.000,153,11089333,124205,0,1748898564,13927.624341879993,81.38424972000212,53110.47336936001 2025-06-02,21:09:26.000,153,11089362,124925,0,1748898565,13927.274053759997,81.35605320000468,53110.43144664 2025-06-02,21:09:27.000,153,11089411,124885,0,1748898566,13926.970919809995,81.42654449999827,53110.36157544 2025-06-02,21:09:28.000,153,11089417,124885,0,1748898567,13926.789039439995,81.51818319000449,53110.2427944 2025-06-02,21:09:29.000,153,11089417,125125,0,1748898568,13926.580213829999,81.62392014000216,53110.15894896001 2025-06-02,21:09:30.000,153,11089374,124045,0,1748898569,13926.411806079988,81.65211665999959,53110.04715504 2025-06-02,21:09:31.000,153,11089392,124245,0,1748898570,13926.270343570002,81.67326404999767,53109.89343840001 2025-06-02,21:09:32.000,153,11089415,124365,0,1748898571,13926.068254270001,81.72965708999982,53109.79561872001 2025-06-02,21:09:33.000,153,11089334,124605,0,1748898572,13925.812274489996,81.72965708999982,53109.65587632001 2025-06-02,21:09:34.000,153,11089401,124525,0,1748898573,13925.57650363999,81.80719752000005,53109.565043760005 2025-06-02,21:09:35.000,153,11089373,124405,0,1748898574,13925.428304819994,81.77900100000261,53109.397352880005 2025-06-02,21:09:36.000,153,11089338,124245,0,1748898575,13925.280105999998,81.75785361000453,53109.32049456001 2025-06-02,21:09:37.000,153,11089377,124485,0,1748898576,13925.057807769997,81.87768882000091,53109.20171352001 2025-06-02,21:09:38.000,153,11089419,124485,0,1748898577,13924.815300609996,82.0609661999988,53109.04799688 2025-06-02,21:09:39.000,153,11089366,124645,0,1748898578,13924.54584821,82.16670315000374,53108.90825448 2025-06-02,21:09:40.000,153,11089356,124285,0,1748898579,13924.289868429994,82.33588227000291,53108.8104348 2025-06-02,21:09:41.000,153,11089416,123925,0,1748898580,13924.027152339993,82.54030703999888,53108.68466664 2025-06-02,21:09:42.000,153,11089379,124365,0,1748898581,13923.899162449998,82.72358442000404,53108.54492424 2025-06-02,21:09:43.000,153,11089332,124285,0,1748898582,13923.804854109992,82.84341963000043,53108.43313032001 2025-06-02,21:09:44.000,153,11089383,124165,0,1748898583,13923.697073149997,82.9773531000028,53108.31434928001 2025-06-02,21:09:45.000,153,11089353,124325,0,1748898584,13923.44782968,83.17472873999941,53108.20255536 2025-06-02,21:09:46.000,153,11089432,124405,0,1748898585,13923.232267759995,83.35800612000457,53108.1117228 2025-06-02,21:09:47.000,153,11089405,124165,0,1748898586,13922.99649690999,83.44964481000352,53107.88114784001 2025-06-02,21:09:48.000,153,11089380,124285,0,1748898587,13922.767462369993,83.60472567000397,53107.78332816001 2025-06-02,21:09:49.000,153,11089413,124805,0,1748898588,13922.518218899997,83.82324869999866,53107.68550848 2025-06-02,21:09:50.000,153,11089361,124325,0,1748898589,13922.242030189991,83.97128042999975,53107.5178176 2025-06-02,21:09:51.000,153,11089419,124325,0,1748898590,13921.92542362,84.16160694000428,53107.39903656 2025-06-02,21:09:52.000,153,11089348,124245,0,1748898591,13921.554926569988,84.34488432000217,53107.25230704 2025-06-02,21:09:53.000,153,11089378,124645,0,1748898592,13921.238319999997,84.45767039999919,53107.147500240004 2025-06-02,21:09:54.000,153,11089399,124005,0,1748898593,13920.90150449999,84.65504604000307,53107.02173208001 2025-06-02,21:09:55.000,153,11089415,124365,0,1748898594,13920.524271139999,84.81012690000352,53106.82609272001 2025-06-02,21:09:56.000,153,11089403,124325,0,1748898595,13920.133565160002,84.9299621099999,53106.69333744 2025-06-02,21:09:57.000,153,11089416,124125,0,1748898596,13920.524271139999,85.02160079999885,53106.60949200001 2025-06-02,21:09:58.000,153,11089351,124125,0,1748898597,13921.137275349996,84.98635515000205,53106.48372384 2025-06-02,21:09:59.000,153,11089425,124165,0,1748898598,13921.063175939991,84.92291298000055,53106.35096856001 2025-06-02,21:10:00.000,153,11089402,124125,0,1748898599,13920.76004198999,84.9793060200027,53106.25314888001 2025-06-02,21:10:01.000,153,11089375,123965,0,1748898600,13920.382808629998,85.10619035999844,53106.14834208 2025-06-02,21:10:02.000,153,11089373,124045,0,1748898601,13919.931475860001,85.21897644000273,53106.043535280005 2025-06-02,21:10:03.000,153,11089386,124085,0,1748898602,13919.298262719989,85.29651687000296,53105.875844400005 2025-06-02,21:10:04.000,153,11089379,124085,0,1748898603,13918.678522199996,85.41635207999934,53105.70116640001 2025-06-02,21:10:05.000,153,11089355,124045,0,1748898604,13918.078990609989,85.536187290003,53105.610333840006 2025-06-02,21:10:06.000,153,11089348,123925,0,1748898605,13917.533349500001,85.6701207599981,53105.43565584001 2025-06-02,21:10:07.000,153,11089410,124085,0,1748898606,13916.927081599999,85.74766118999833,53105.19809376001 2025-06-02,21:10:08.000,153,11089363,124125,0,1748898607,13916.428594659992,85.76880858000368,53105.00944152001 2025-06-02,21:10:09.000,153,11089390,124005,0,1748898608,13916.04462498999,85.78995597000176,53104.84873776 2025-06-02,21:10:10.000,153,11089352,124045,0,1748898609,13915.72128210999,85.71241554000153,53104.66707264 2025-06-02,21:10:11.000,153,11089335,124005,0,1748898610,13915.445093399998,85.6842190200041,53104.49938176 2025-06-02,21:10:12.000,153,11089372,123965,0,1748898611,13915.182377309997,85.65602249999938,53104.27579392 2025-06-02,21:10:13.000,153,11089421,123885,0,1748898612,13915.054387420001,85.66307162999874,53104.12207728001 2025-06-02,21:10:14.000,153,11089373,123765,0,1748898613,13914.93313384,85.6842190200041,53103.99630912 2025-06-02,21:10:15.000,153,11089390,124085,0,1748898614,13914.859034429996,85.64192424000066,53103.84259248 2025-06-02,21:10:16.000,153,11089338,123925,0,1748898615,13914.83208919,85.5714329399998,53103.70285008 2025-06-02,21:10:17.000,153,11089372,123725,0,1748898616,13914.85229812,85.55028555000172,53103.528172080005 2025-06-02,21:10:18.000,153,11089397,123925,0,1748898617,13914.89271598,85.40930294999998,53103.38842968 2025-06-02,21:10:19.000,153,11089396,124005,0,1748898618,13914.919661219996,85.15553427000123,53103.24868728 2025-06-02,21:10:20.000,153,11089372,124285,0,1748898619,13914.93313384,84.95815863000462,53103.06702216001 2025-06-02,21:10:21.000,153,11089363,124005,0,1748898620,13914.93313384,84.78193037999881,53103.01811232001 2025-06-02,21:10:22.000,153,11089347,123965,0,1748898621,13914.88597966999,84.56340735000413,53102.92029264001 2025-06-02,21:10:23.000,153,11089318,124045,0,1748898622,13914.90618859999,84.31668780000473,53102.766576 2025-06-02,21:10:24.000,153,11089396,123885,0,1748898623,13914.798407639995,84.13341041999956,53102.73164040001 2025-06-02,21:10:25.000,153,11089325,123765,0,1748898624,13914.64347250999,83.99947695000446,53102.61285936001 2025-06-02,21:10:26.000,153,11089301,123765,0,1748898625,13914.54916417,83.74570826999843,53102.4870912 2025-06-02,21:10:27.000,153,11089414,124005,0,1748898626,13914.394229039994,83.52718524000375,53102.354335920005 2025-06-02,21:10:28.000,153,11089350,123485,0,1748898627,13914.320129629989,83.30866221000178,53102.28446472 2025-06-02,21:10:29.000,153,11089341,123645,0,1748898628,13914.158458190002,83.19587613000476,53102.13074808001 2025-06-02,21:10:30.000,153,11089329,123725,0,1748898629,13914.010259369992,83.01964787999896,53102.08183824001 2025-06-02,21:10:31.000,153,11089384,123645,0,1748898630,13913.841851619996,82.87161614999786,53101.9979928 2025-06-02,21:10:32.000,153,11089412,123765,0,1748898631,13913.59260815,82.83637050000107,53101.84427616001 2025-06-02,21:10:33.000,153,11089329,123725,0,1748898632,13913.289474199999,82.78702658999828,53101.72549512001 2025-06-02,21:10:34.000,153,11089368,123485,0,1748898633,13913.046967039998,82.67424051000125,53101.62068832 2025-06-02,21:10:35.000,153,11089347,123645,0,1748898634,13912.885295599997,82.57555269000295,53101.50889440001 2025-06-02,21:10:36.000,153,11089361,123885,0,1748898635,13912.790987259992,82.50506139000208,53101.34120352001 2025-06-02,21:10:37.000,153,11089326,123685,0,1748898636,13912.561952719996,82.5191596500008,53101.31325504 2025-06-02,21:10:38.000,153,11089362,123565,0,1748898637,13912.359863419995,82.41342270000314,53101.194473999996 2025-06-02,21:10:39.000,153,11089351,123685,0,1748898638,13912.20492828999,82.30063661999884,53101.11062856 2025-06-02,21:10:40.000,153,11089394,123525,0,1748898639,13912.056729469994,82.2724401000014,53100.90101496 2025-06-02,21:10:41.000,153,11089350,123485,0,1748898640,13911.908530649998,82.23014531999797,53100.8101824 2025-06-02,21:10:42.000,153,11089406,123325,0,1748898641,13911.841167549988,82.2089979299999,53100.68441424 2025-06-02,21:10:43.000,153,11089396,123605,0,1748898642,13911.787277069998,82.14555575999839,53100.59358168 2025-06-02,21:10:44.000,153,11089352,123485,0,1748898643,13911.645814559997,82.0609661999988,53100.43287792001 2025-06-02,21:10:45.000,153,11089378,123405,0,1748898644,13911.585187769997,82.01162229000329,53100.30012264 2025-06-02,21:10:46.000,153,11089400,123525,0,1748898645,13911.490879429992,81.83539404000476,53100.20230296 2025-06-02,21:10:47.000,153,11089388,123405,0,1748898646,13911.490879429992,81.8142466499994,53100.055573440004 2025-06-02,21:10:48.000,153,11089401,123445,0,1748898647,13911.551506219992,81.75785361000453,53099.89486968 2025-06-02,21:10:49.000,153,11089332,123445,0,1748898648,13911.760331830003,81.72260796000046,53099.81801136 2025-06-02,21:10:50.000,153,11089418,123765,0,1748898649,13911.942212199989,81.70850970000174,53099.62935912 2025-06-02,21:10:51.000,153,11089401,123685,0,1748898650,13912.10388363999,81.70850970000174,53099.55948792 2025-06-02,21:10:52.000,153,11089350,123645,0,1748898651,13912.19145567,81.72965708999982,53099.44070688 2025-06-02,21:10:53.000,153,11089324,123485,0,1748898652,13912.31270925,81.64506753000023,53099.3428872 2025-06-02,21:10:54.000,153,11089419,123405,0,1748898653,13912.42722651999,81.57457622999937,53099.17519632 2025-06-02,21:10:55.000,153,11089349,123445,0,1748898654,13912.528271169991,81.51113405999786,53099.11231224001 2025-06-02,21:10:56.000,153,11089328,123605,0,1748898655,13912.615843200001,81.56047797000065,53099.0284668 2025-06-02,21:10:57.000,153,11089343,123165,0,1748898656,13912.710151539992,81.72965708999982,53098.90968576 2025-06-02,21:10:58.000,153,11089361,123445,0,1748898657,13912.811196189992,81.7508044799979,53098.76295624 2025-06-02,21:10:59.000,153,11089339,123365,0,1748898658,13912.838141430002,81.75785361000453,53098.67911080001 2025-06-02,21:11:00.000,153,11089386,123245,0,1748898659,13912.770778329992,81.77900100000261,53098.53238128 2025-06-02,21:11:01.000,153,11089357,123525,0,1748898660,13912.764042019997,81.84244317000412,53098.48347144 2025-06-02,21:11:02.000,153,11089403,123325,0,1748898661,13912.757305710002,81.94113099000242,53098.35071616001 2025-06-02,21:11:03.000,153,11089380,123125,0,1748898662,13912.723624159997,81.99752403000457,53098.22494800001 2025-06-02,21:11:04.000,153,11089387,123045,0,1748898663,13912.669733679992,82.10326098000223,53098.15507680001 2025-06-02,21:11:05.000,153,11089400,122965,0,1748898664,13912.737096780002,82.18080141000246,53098.00834728001 2025-06-02,21:11:06.000,153,11089325,123365,0,1748898665,13912.770778329992,82.25834184000269,53097.93847608001 2025-06-02,21:11:07.000,153,11089371,123005,0,1748898666,13912.838141430002,82.35702966000099,53097.79174656 2025-06-02,21:11:08.000,153,11089387,123365,0,1748898667,13912.959395010002,82.36407879000035,53097.81969504001 2025-06-02,21:11:09.000,153,11089424,123405,0,1748898668,13913.080648589988,82.39932444000442,53097.71488824 2025-06-02,21:11:10.000,153,11089383,123045,0,1748898669,13913.067175969998,82.52620878000016,53097.58213296001 2025-06-02,21:11:11.000,153,11089347,123285,0,1748898670,13913.114330139993,82.58260182000231,53097.53322312001 2025-06-02,21:11:12.000,153,11089372,123085,0,1748898671,13913.188429549999,82.73768268000276,53097.4563648 2025-06-02,21:11:13.000,153,11089355,123285,0,1748898672,13913.222111099989,82.84341963000043,53097.42841632 2025-06-02,21:11:14.000,153,11089355,123125,0,1748898673,13913.356837299994,82.9139109300013,53097.351558 2025-06-02,21:11:15.000,153,11089340,123085,0,1748898674,13913.45114564,82.94210744999873,53097.26771256001 2025-06-02,21:11:16.000,153,11089374,123605,0,1748898675,13913.56566290999,82.95620571000472,53097.24675120001 2025-06-02,21:11:17.000,153,11089364,123765,0,1748898676,13913.659971249996,82.90686180000193,53097.2118156 2025-06-02,21:11:18.000,153,11089387,123844,0,1748898677,13913.60608076999,82.87161614999786,53097.10002168001 2025-06-02,21:11:19.000,153,11089374,123765,0,1748898678,13913.599344459995,82.8645670199985,53097.01617624 2025-06-02,21:11:20.000,153,11089398,123165,0,1748898679,13913.579135529995,82.94210744999873,53096.988227760005 2025-06-02,21:11:21.000,153,11089355,123205,0,1748898680,13913.61281708,82.93505831999937,53096.9672664 2025-06-02,21:11:22.000,153,11089427,123285,0,1748898681,13913.639762319995,82.96325484000408,53096.890408080006 2025-06-02,21:11:23.000,153,11089378,122885,0,1748898682,13913.59260815,82.87161614999786,53096.820536880005 2025-06-02,21:11:24.000,153,11089371,123045,0,1748898683,13913.498299809995,82.82932137000171,53096.79957552 2025-06-02,21:11:25.000,153,11089353,123205,0,1748898684,13913.42420039999,82.79407572000491,53096.771627040005 2025-06-02,21:11:26.000,153,11089357,123365,0,1748898685,13913.356837299994,82.74473181000212,53096.722717200006 2025-06-02,21:11:27.000,153,11089336,123365,0,1748898686,13913.249056339999,82.70243702999869,53096.69476872001 2025-06-02,21:11:28.000,153,11089400,123565,0,1748898687,13913.188429549999,82.56850356000359,53096.6179104 2025-06-02,21:11:29.000,153,11089399,123205,0,1748898688,13913.242320029989,82.46276660999865,53096.54803920001 2025-06-02,21:11:30.000,153,11089410,123205,0,1748898689,13913.228847409999,82.42752096000186,53096.49912936001 2025-06-02,21:11:31.000,153,11089373,123125,0,1748898690,13913.168220619998,82.37112791999971,53096.47816800001 2025-06-02,21:11:32.000,153,11089341,123365,0,1748898691,13913.121066449989,82.41342270000314,53096.41528392 2025-06-02,21:11:33.000,153,11089372,123205,0,1748898692,13913.114330139993,82.49096313000337,53096.366374080004 2025-06-02,21:11:34.000,153,11089424,123285,0,1748898693,13913.100857519988,82.56850356000359,53096.29650288 2025-06-02,21:11:35.000,153,11089345,123525,0,1748898694,13913.026758109998,82.57555269000295,53096.24060592001 2025-06-02,21:11:36.000,153,11089354,123165,0,1748898695,13912.999812869988,82.58965095000167,53096.18470896 2025-06-02,21:11:37.000,153,11089429,123285,0,1748898696,13912.844877739997,82.63899486000446,53096.17772184 2025-06-02,21:11:38.000,153,11089365,122845,0,1748898697,13912.676469990001,82.59670008000103,53096.13579912 2025-06-02,21:11:39.000,153,11089421,123325,0,1748898698,13912.49458962,82.58965095000167,53096.06592792 2025-06-02,21:11:40.000,153,11089383,123125,0,1748898699,13912.359863419995,82.58260182000231,53095.99605672001 2025-06-02,21:11:41.000,153,11089442,123445,0,1748898700,13912.17124674,82.53325790999952,53095.982082480004 2025-06-02,21:11:42.000,153,11089350,123565,0,1748898701,13911.962421129989,82.54735616999824,53095.933172640005 2025-06-02,21:11:43.000,153,11089354,123525,0,1748898702,13911.787277069998,82.54030703999888,53095.89124992 2025-06-02,21:11:44.000,153,11089384,123325,0,1748898703,13911.612133009992,82.46981573999801,53095.89823704 2025-06-02,21:11:45.000,153,11089405,123325,0,1748898704,13911.463934189997,82.4204718300025,53095.84234008 2025-06-02,21:11:46.000,153,11089353,123565,0,1748898705,13911.356153230001,82.42752096000186,53095.79343024 2025-06-02,21:11:47.000,153,11089397,123325,0,1748898706,13911.20795440999,82.41342270000314,53095.73054616 2025-06-02,21:11:48.000,153,11089389,123485,0,1748898707,13911.15406393,82.42752096000186,53095.73054616 2025-06-02,21:11:49.000,153,11089412,123725,0,1748898708,13911.07322821,82.4557174799993,53095.716571920006 2025-06-02,21:11:50.000,153,11089382,123765,0,1748898709,13910.99239249,82.49096313000337,53095.65368784 2025-06-02,21:11:51.000,153,11089404,123605,0,1748898710,13910.871138909999,82.54030703999888,53095.6746492 2025-06-02,21:11:52.000,153,11089423,123685,0,1748898711,13910.743149019989,82.68128964000061,53095.63971360001 2025-06-02,21:11:53.000,153,11089331,123685,0,1748898712,13910.601686509988,82.85751788999914,53095.646700720004 2025-06-02,21:11:54.000,153,11089322,123405,0,1748898713,13910.433278759992,83.04784440000367,53095.63272648 2025-06-02,21:11:55.000,153,11089334,123605,0,1748898714,13910.271607319992,83.20997439000348,53095.55586816 2025-06-02,21:11:56.000,153,11089384,123765,0,1748898715,13910.143617429996,83.33685872999922,53095.55586816 2025-06-02,21:11:57.000,153,11089359,123565,0,1748898716,13909.860692409995,83.47784133000096,53095.597790880005 2025-06-02,21:11:58.000,153,11089364,123725,0,1748898717,13909.631657869999,83.59062740999798,53095.52093256001 2025-06-02,21:11:59.000,153,11089357,123605,0,1748898718,13909.368941779998,83.68931523000356,53095.49298408001 2025-06-02,21:12:00.000,153,11089375,123925,0,1748898719,13909.220742960002,83.79505218000122,53095.59080376001 2025-06-02,21:12:01.000,153,11089411,123605,0,1748898720,13909.099489380002,83.86554348000209,53095.57682952 2025-06-02,21:12:02.000,153,11089362,123844,0,1748898721,13908.904136389996,83.92193652000424,53095.55586816 2025-06-02,21:12:03.000,153,11089400,123844,0,1748898722,13908.69531078,84.07701738000469,53095.51394544 2025-06-02,21:12:04.000,153,11089326,123645,0,1748898723,13908.452803619999,84.22504910999851,53095.527919680004 2025-06-02,21:12:05.000,153,11089364,123844,0,1748898724,13908.230505389998,84.41537562000303,53095.48599696 2025-06-02,21:12:06.000,153,11089354,123725,0,1748898725,13908.095779189993,84.61275125999964,53095.430100000005 2025-06-02,21:12:07.000,153,11089357,123525,0,1748898726,13907.907162509997,84.7325864700033,53095.44407424 2025-06-02,21:12:08.000,153,11089308,123844,0,1748898727,13907.826326789997,84.92291298000055,53095.499971200006 2025-06-02,21:12:09.000,153,11089369,123885,0,1748898728,13907.765699999996,85.0427481900042,53095.45106136001 2025-06-02,21:12:10.000,153,11089323,124085,0,1748898729,13907.624237489996,85.12028862000443,53095.40215152001 2025-06-02,21:12:11.000,153,11089394,123725,0,1748898730,13907.41541188,85.21192731000338,53095.34625456 2025-06-02,21:12:12.000,153,11089373,124285,0,1748898731,13907.193113649999,85.33176251999976,53095.37420304001 2025-06-02,21:12:13.000,153,11089381,124445,0,1748898732,13907.004496969988,85.45864686000277,53095.32529320001 2025-06-02,21:12:14.000,153,11089443,124645,0,1748898733,13906.714835639992,85.61372772000323,53095.381190160006 2025-06-02,21:12:15.000,153,11089350,124325,0,1748898734,13906.431910619991,85.73356292999961,53095.27638336 2025-06-02,21:12:16.000,153,11089401,123844,0,1748898735,13906.122040359995,85.85339814000326,53095.2903576 2025-06-02,21:12:17.000,153,11089365,123925,0,1748898736,13905.832379029998,85.99438073999772,53095.27638336 2025-06-02,21:12:18.000,153,11089381,123805,0,1748898737,13905.549454009997,86.05782290999923,53095.25542200001 2025-06-02,21:12:19.000,153,11089401,124005,0,1748898738,13905.293474229991,86.0930685600033,53095.20651216001 2025-06-02,21:12:20.000,153,11089414,123844,0,1748898739,13905.05096706999,86.19880551000097,53095.13664096001 2025-06-02,21:12:21.000,153,11089338,124005,0,1748898740,13904.801723599994,86.27634594000119,53095.03183416 2025-06-02,21:12:22.000,153,11089408,123885,0,1748898741,13904.592897989998,86.45257418999972,53095.00388568 2025-06-02,21:12:23.000,153,11089334,123925,0,1748898742,13904.458171789993,86.5865076600021,53094.93401448 2025-06-02,21:12:24.000,153,11089412,124005,0,1748898743,13904.283027730002,86.59355679000146,53094.86414328 2025-06-02,21:12:25.000,153,11089384,123885,0,1748898744,13904.04052057,86.6499498300036,53094.857156160004 2025-06-02,21:12:26.000,153,11089313,123965,0,1748898745,13903.865376509995,86.70634286999848,53094.808246320004 2025-06-02,21:12:27.000,153,11089386,123844,0,1748898746,13903.64981458999,86.7838832999987,53094.74536224 2025-06-02,21:12:28.000,153,11089388,123965,0,1748898747,13903.488143149989,86.91076764000172,53094.6265812 2025-06-02,21:12:29.000,153,11089405,123725,0,1748898748,13903.400571119993,86.93896415999916,53094.61260696001 2025-06-02,21:12:30.000,153,11089358,124125,0,1748898749,13903.299526469993,86.98125894000259,53094.51478728001 2025-06-02,21:12:31.000,153,11089337,124005,0,1748898750,13903.110909789997,87.0306028499981,53094.521774400004 2025-06-02,21:12:32.000,153,11089363,124125,0,1748898751,13902.942502040001,87.10814327999833,53094.41696760001 2025-06-02,21:12:33.000,153,11089436,124125,0,1748898752,13902.63263177999,87.13633980000304,53094.38901912 2025-06-02,21:12:34.000,153,11089380,123885,0,1748898753,13902.32949782999,87.20683110000391,53094.28421232 2025-06-02,21:12:35.000,153,11089430,124285,0,1748898754,13902.066781739988,87.35486282999773,53094.21434112 2025-06-02,21:12:36.000,153,11089390,124045,0,1748898755,13901.777120409992,87.43240325999795,53094.137482800004 2025-06-02,21:12:37.000,153,11089334,123805,0,1748898756,13901.5009317,87.58748411999841,53094.0676116 2025-06-02,21:12:38.000,153,11089323,123805,0,1748898757,13901.2988424,87.7002702000027,53093.90690784 2025-06-02,21:12:39.000,153,11089369,124005,0,1748898758,13901.049598929989,87.81305627999973,53093.851010880004 2025-06-02,21:12:40.000,153,11089336,123965,0,1748898759,13900.847509630003,87.93994062000274,53093.76716544 2025-06-02,21:12:41.000,153,11089362,123965,0,1748898760,13900.611738779997,88.06682495999848,53093.62742304001 2025-06-02,21:12:42.000,153,11089390,124005,0,1748898761,13900.349022689996,88.18666017000214,53093.6134488 2025-06-02,21:12:43.000,153,11089371,124205,0,1748898762,13900.20082387,88.28534799000045,53093.4737064 2025-06-02,21:12:44.000,153,11089352,123965,0,1748898763,13900.025679809994,88.4051832000041,53093.37588672 2025-06-02,21:12:45.000,153,11089344,123925,0,1748898764,13899.91116253999,88.54616579999856,53093.2640928 2025-06-02,21:12:46.000,153,11089322,124205,0,1748898765,13899.803381579994,88.56731319000392,53093.201208720006 2025-06-02,21:12:47.000,153,11089393,123844,0,1748898766,13899.634973829998,88.6519027500035,53093.06845344 2025-06-02,21:12:48.000,153,11089408,123525,0,1748898767,13899.709073239988,88.7858362199986,53093.04050496 2025-06-02,21:12:49.000,153,11089323,124005,0,1748898768,13899.756227409998,88.87747491000482,53092.9496724 2025-06-02,21:12:50.000,153,11089385,123885,0,1748898769,13899.675391689998,88.97616273000313,53092.88678832001 2025-06-02,21:12:51.000,153,11089329,123765,0,1748898770,13899.520456559992,89.0959979399995,53092.76800728001 2025-06-02,21:12:52.000,153,11089376,124005,0,1748898771,13899.399202979992,89.15944011000101,53092.71211032 2025-06-02,21:12:53.000,153,11089388,124005,0,1748898772,13899.237531539991,89.2087840200038,53092.635252 2025-06-02,21:12:54.000,153,11089369,124245,0,1748898773,13898.968079139995,89.25107879999996,53092.60730352 2025-06-02,21:12:55.000,153,11089358,123965,0,1748898774,13898.71209935999,89.27222618999804,53092.55839368 2025-06-02,21:12:56.000,153,11089359,124165,0,1748898775,13898.536955299998,89.3427174899989,53092.46756112 2025-06-02,21:12:57.000,153,11089377,123925,0,1748898776,13898.247293970002,89.37796314000298,53092.37672856 2025-06-02,21:12:58.000,153,11089377,123725,0,1748898777,13898.045204670001,89.3920614000017,53092.243973280005 2025-06-02,21:12:59.000,153,11089382,124005,0,1748898778,13897.937423709991,89.38501227000233,53092.22999904 2025-06-02,21:13:00.000,153,11089380,123805,0,1748898779,13897.82290644,89.3920614000017,53092.16711496001 2025-06-02,21:13:01.000,153,11089364,123965,0,1748898780,13897.77575226999,89.37796314000298,53092.06230816 2025-06-02,21:13:02.000,153,11089357,124085,0,1748898781,13897.74207072,89.36386488000426,53091.978462720006 2025-06-02,21:13:03.000,153,11089351,124005,0,1748898782,13897.73533440999,89.31452097000147,53091.92955288001 2025-06-02,21:13:04.000,153,11089398,124005,0,1748898783,13897.63428975999,89.36386488000426,53091.87365592 2025-06-02,21:13:05.000,153,11089353,124005,0,1748898784,13897.566926659994,89.32861923000019,53091.77583624 2025-06-02,21:13:06.000,153,11089357,124005,0,1748898785,13897.546717729994,89.3427174899989,53091.740900640005 2025-06-02,21:13:07.000,153,11089357,123525,0,1748898786,13897.60060821,89.3568157500049,53091.71993928 2025-06-02,21:13:08.000,153,11089386,124165,0,1748898787,13897.59387189999,89.39911053000105,53091.643080960006 2025-06-02,21:13:09.000,153,11089321,123925,0,1748898788,13897.56019035,89.49779834999936,53091.60115824 2025-06-02,21:13:10.000,153,11089392,124405,0,1748898789,13897.57366296999,89.54009313000279,53091.55923552 2025-06-02,21:13:11.000,153,11089351,124285,0,1748898790,13897.566926659994,89.61763356000301,53091.50333856 2025-06-02,21:13:12.000,153,11089312,124445,0,1748898791,13897.647762379995,89.64583008000045,53091.405518880005 2025-06-02,21:13:13.000,153,11089334,124085,0,1748898792,13897.58039928,89.71632138000132,53091.37757040001 2025-06-02,21:13:14.000,153,11089409,123725,0,1748898793,13897.506299869994,89.7374687699994,53091.33564768 2025-06-02,21:13:15.000,153,11089325,124045,0,1748898794,13897.53324510999,89.77976355000283,53091.30071208001 2025-06-02,21:13:16.000,153,11089393,124005,0,1748898795,13897.499563559999,89.75861616000475,53091.286737840004 2025-06-02,21:13:17.000,153,11089374,124045,0,1748898796,13897.452409389989,89.73041964000004,53091.237828000005 2025-06-02,21:13:18.000,153,11089321,124085,0,1748898797,13897.59387189999,89.70927225000196,53091.20987952001 2025-06-02,21:13:19.000,153,11089399,124085,0,1748898798,13897.65449868999,89.62468269000237,53091.15398256 2025-06-02,21:13:20.000,153,11089392,123925,0,1748898799,13897.688180239995,89.61763356000301,53091.2028924 2025-06-02,21:13:21.000,153,11089367,124245,0,1748898800,13897.76227965,89.62468269000237,53091.14699544 2025-06-02,21:13:22.000,153,11089359,124205,0,1748898801,13897.809433819995,89.59648616999766,53091.12603408 2025-06-02,21:13:23.000,153,11089413,124245,0,1748898802,13897.890269539996,89.61763356000301,53091.04917576 2025-06-02,21:13:24.000,153,11089401,124245,0,1748898803,13897.937423709991,89.65992833999917,53091.10507272 2025-06-02,21:13:25.000,153,11089347,124285,0,1748898804,13898.024995740001,89.68812486000388,53091.10507272 2025-06-02,21:13:26.000,153,11089358,124325,0,1748898805,13898.139513009992,89.77976355000283,53091.06315000001 2025-06-02,21:13:27.000,153,11089341,124005,0,1748898806,13898.260766589992,89.8009109400009,53091.119046960004 2025-06-02,21:13:28.000,153,11089352,123965,0,1748898807,13898.348338620002,89.78681268000219,53091.084111359996 2025-06-02,21:13:29.000,153,11089385,124365,0,1748898808,13898.469592199988,89.81500919999962,53091.10507272 2025-06-02,21:13:30.000,153,11089341,124045,0,1748898809,13898.611054709989,89.89254962999985,53091.140008320006 2025-06-02,21:13:31.000,153,11089390,124085,0,1748898810,13898.75251721999,89.948942670002,53091.140008320006 2025-06-02,21:13:32.000,153,11089395,124365,0,1748898811,13898.887243419995,89.97713918999943,53091.13302120001 2025-06-02,21:13:33.000,153,11089339,124285,0,1748898812,13899.04217855,89.97009006000008,53091.22385376 2025-06-02,21:13:34.000,153,11089370,124325,0,1748898813,13899.20384999,90.01943397000286,53091.22385376 2025-06-02,21:13:35.000,153,11089342,124125,0,1748898814,13899.358785119992,90.06172874999902,53091.27975072001 2025-06-02,21:13:36.000,153,11089359,124245,0,1748898815,13899.533929179997,90.13926917999925,53091.27975072001 2025-06-02,21:13:37.000,153,11089421,124165,0,1748898816,13899.715809549998,90.2591043900029,53091.32866056001 2025-06-02,21:13:38.000,153,11089403,124245,0,1748898817,13899.843799439994,90.28025178000098,53091.37757040001 2025-06-02,21:13:39.000,153,11089385,124325,0,1748898818,13900.025679809994,90.23090786999819,53091.42648024001 2025-06-02,21:13:40.000,153,11089376,124165,0,1748898819,13900.106515529995,90.24500613000419,53091.49635144001 2025-06-02,21:13:41.000,153,11089374,124085,0,1748898820,13900.187351249995,90.27320265000162,53091.51032568 2025-06-02,21:13:42.000,153,11089369,124365,0,1748898821,13900.20082387,90.36484134000057,53091.53128704 2025-06-02,21:13:43.000,153,11089346,124205,0,1748898822,13900.27492327999,90.35074308000185,53091.60115824 2025-06-02,21:13:44.000,153,11089346,124245,0,1748898823,13900.227769109995,90.36484134000057,53091.60814536 2025-06-02,21:13:45.000,153,11089331,124365,0,1748898824,13900.33555006999,90.33664482000313,53091.69897792 2025-06-02,21:13:46.000,153,11089374,124485,0,1748898825,13900.396176859991,90.30844829999842,53091.740900640005 2025-06-02,21:13:47.000,153,11089380,124485,0,1748898826,13900.416385789991,90.26615352000226,53091.83872032 2025-06-02,21:13:48.000,153,11089367,124405,0,1748898827,13900.503957820001,90.27320265000162,53091.92955288001 2025-06-02,21:13:49.000,153,11089368,124365,0,1748898828,13900.645420330002,90.34369395000249,53091.99942408001 2025-06-02,21:13:50.000,153,11089334,124485,0,1748898829,13900.840773319993,90.32959569000377,53092.08326952 2025-06-02,21:13:51.000,153,11089400,124645,0,1748898830,13900.908136419988,90.41418525000336,53092.174102080004 2025-06-02,21:13:52.000,153,11089359,124805,0,1748898831,13901.090016789989,90.52697133000038,53092.23698616001 2025-06-02,21:13:53.000,153,11089372,124645,0,1748898832,13901.33926026,90.59041350000189,53092.32781872 2025-06-02,21:13:54.000,153,11089350,124525,0,1748898833,13901.55482217999,90.62565914999868,53092.35576720001 2025-06-02,21:13:55.000,153,11089336,124525,0,1748898834,13901.736702549992,90.68205219000083,53092.52345808001 2025-06-02,21:13:56.000,153,11089370,124445,0,1748898835,13901.979209709993,90.75959262000106,53092.5653808 2025-06-02,21:13:57.000,153,11089425,124285,0,1748898836,13902.241925799994,90.87942783000472,53092.68416184 2025-06-02,21:13:58.000,153,11089363,124445,0,1748898837,13902.403597239994,90.97106652000366,53092.71211032 2025-06-02,21:13:59.000,153,11089359,124365,0,1748898838,13902.63936809,90.97106652000366,53092.78896864001 2025-06-02,21:14:00.000,153,11089348,124565,0,1748898839,13902.908820489996,90.98516478000238,53092.88678832001 2025-06-02,21:14:01.000,153,11089338,124325,0,1748898840,13903.198481819993,91.08385260000068,53092.95665952001 2025-06-02,21:14:02.000,153,11089349,124405,0,1748898841,13903.420780049993,91.16844216000027,53093.06845344 2025-06-02,21:14:03.000,153,11089332,125045,0,1748898842,13903.595924109999,91.22483520000242,53093.11736328 2025-06-02,21:14:04.000,153,11089386,125045,0,1748898843,13903.75759555,91.26712997999857,53093.17326024001 2025-06-02,21:14:05.000,153,11089416,124125,0,1748898844,13903.8586402,91.3446704099988,53093.299028400004 2025-06-02,21:14:06.000,153,11089344,124325,0,1748898845,13904.04052057,91.37991606000287,53093.27107992001 2025-06-02,21:14:07.000,153,11089424,124285,0,1748898846,13904.309972969997,91.4574564900031,53093.4038352 2025-06-02,21:14:08.000,153,11089412,124645,0,1748898847,13904.592897989998,91.49270213999989,53093.4737064 2025-06-02,21:14:09.000,153,11089323,124445,0,1748898848,13904.747833119989,91.48565301000053,53093.56453896 2025-06-02,21:14:10.000,153,11089305,124645,0,1748898849,13905.05770338,91.47155475000181,53093.64139728 2025-06-02,21:14:11.000,153,11089363,124125,0,1748898850,13905.313683159991,91.38696519000223,53093.72524272001 2025-06-02,21:14:12.000,153,11089421,124485,0,1748898851,13905.677443899993,91.23893346000114,53093.86498512001 2025-06-02,21:14:13.000,153,11089393,124565,0,1748898852,13905.919951059994,91.12614738000411,53093.91389496001 2025-06-02,21:14:14.000,153,11089335,124165,0,1748898853,13906.14898559999,91.02041042999917,53093.98376616001 2025-06-02,21:14:15.000,153,11089405,124085,0,1748898854,13906.35781121,90.90762435000215,53094.137482800004 2025-06-02,21:14:16.000,153,11089394,124125,0,1748898855,13906.600318370001,90.76664175000042,53094.22132824 2025-06-02,21:14:17.000,153,11089374,124085,0,1748898856,13906.863034460002,90.6538556700034,53094.3121608 2025-06-02,21:14:18.000,153,11089368,124205,0,1748898857,13907.085332689989,90.49877481000294,53094.36805776001 2025-06-02,21:14:19.000,153,11089375,124205,0,1748898858,13907.300894609994,90.35779221000121,53094.521774400004 2025-06-02,21:14:20.000,153,11089409,124205,0,1748898859,13907.401939259995,90.34369395000249,53094.591645600005 2025-06-02,21:14:21.000,153,11089360,124005,0,1748898860,13907.502983909995,90.27320265000162,53094.70343952001 2025-06-02,21:14:22.000,153,11089384,124365,0,1748898861,13907.63097379999,90.15336743999796,53094.8361948 2025-06-02,21:14:23.000,153,11089391,124285,0,1748898862,13907.718545830001,90.08992527000373,53094.96196296 2025-06-02,21:14:24.000,153,11089343,124325,0,1748898863,13907.752227379991,90.06172874999902,53095.05978264 2025-06-02,21:14:25.000,153,11089373,123725,0,1748898864,13907.779172620001,90.06172874999902,53095.17856368 2025-06-02,21:14:26.000,153,11089391,124085,0,1748898865,13907.833063099992,90.0476304900003,53095.262409120005 2025-06-02,21:14:27.000,153,11089403,124325,0,1748898866,13907.752227379991,90.0123848400035,53095.360228800004 2025-06-02,21:14:28.000,153,11089386,124205,0,1748898867,13907.59729225,90.0123848400035,53095.45106136001 2025-06-02,21:14:29.000,153,11089408,124005,0,1748898868,13907.422148189995,89.95599180000136,53095.548881040006 2025-06-02,21:14:30.000,153,11089378,124085,0,1748898869,13907.159432099994,89.92779528000392,53095.716571920006 2025-06-02,21:14:31.000,153,11089345,123925,0,1748898870,13906.943870179988,89.87845137000113,53095.779456 2025-06-02,21:14:32.000,153,11089383,124245,0,1748898871,13906.674417779992,89.88550050000049,53095.87727568001 2025-06-02,21:14:33.000,153,11089397,123965,0,1748898872,13906.431910619991,89.92074615000456,53095.95413400001 2025-06-02,21:14:34.000,153,11089376,124005,0,1748898873,13906.122040359995,89.93484441000328,53096.04496656001 2025-06-02,21:14:35.000,153,11089357,124005,0,1748898874,13905.852587959998,89.94189354000264,53096.030992320004 2025-06-02,21:14:36.000,153,11089382,124285,0,1748898875,13905.677443899993,89.92779528000392,53096.08688928 2025-06-02,21:14:37.000,153,11089434,124085,0,1748898876,13905.509036149997,89.94189354000264,53096.24060592001 2025-06-02,21:14:38.000,153,11089428,124205,0,1748898877,13905.381046260001,89.97009006000008,53096.268554400005 2025-06-02,21:14:39.000,153,11089385,123925,0,1748898878,13905.266528989996,89.97713918999943,53096.34541272 2025-06-02,21:14:40.000,153,11089382,124005,0,1748898879,13905.17222064999,89.9841883199988,53096.40130968 2025-06-02,21:14:41.000,153,11089394,124325,0,1748898880,13905.11833017,89.97009006000008,53096.485155120004 2025-06-02,21:14:42.000,153,11089391,124165,0,1748898881,13905.05096706999,89.92074615000456,53096.56900056 2025-06-02,21:14:43.000,153,11089377,123965,0,1748898882,13904.99034027999,89.8361565899977,53096.63887176 2025-06-02,21:14:44.000,153,11089404,124165,0,1748898883,13904.9364498,89.8361565899977,53096.673807360006 2025-06-02,21:14:45.000,153,11089351,124205,0,1748898884,13904.95665873,89.95599180000136,53096.75066568 2025-06-02,21:14:46.000,153,11089387,124085,0,1748898885,13904.862350389994,90.03353223000158,53096.80656264 2025-06-02,21:14:47.000,153,11089389,124325,0,1748898886,13904.714151569999,90.06877787999838,53096.84848536 2025-06-02,21:14:48.000,153,11089360,123925,0,1748898887,13904.545743819988,90.1956622200014,53096.94630504 2025-06-02,21:14:49.000,153,11089405,124005,0,1748898888,13904.444699170002,90.28025178000098,53097.0720732 2025-06-02,21:14:50.000,153,11089412,124125,0,1748898889,13904.276291419992,90.32254656000441,53097.11399592 2025-06-02,21:14:51.000,153,11089369,124125,0,1748898890,13904.195455699992,90.32959569000377,53097.225789840006 2025-06-02,21:14:52.000,153,11089364,123965,0,1748898891,13904.080938430001,90.28025178000098,53097.323609520005 2025-06-02,21:14:53.000,153,11089359,124645,0,1748898892,13903.91926699,90.2591043900029,53097.40046784 2025-06-02,21:14:54.000,153,11089353,123844,0,1748898893,13903.71044137999,90.20271135000075,53097.43540344001 2025-06-02,21:14:55.000,153,11089355,124085,0,1748898894,13903.60939672999,90.11812179000117,53097.561171600006 2025-06-02,21:14:56.000,153,11089343,124165,0,1748898895,13903.420780049993,90.00533571000415,53097.65200416001 2025-06-02,21:14:57.000,153,11089360,124045,0,1748898896,13903.319735399993,89.8009109400009,53097.75681096 2025-06-02,21:14:58.000,153,11089366,124285,0,1748898897,13903.420780049993,89.49779834999936,53097.9105276 2025-06-02,21:14:59.000,153,11089432,124845,0,1748898898,13903.542033629994,89.23698054000124,53098.02232152 2025-06-02,21:15:00.000,153,11089422,124925,0,1748898899,13903.60939672999,89.03960490000463,53098.10616696001 2025-06-02,21:15:01.000,153,11089409,124845,0,1748898900,13903.71044137999,88.80698361000395,53098.25289648001 2025-06-02,21:15:02.000,153,11089423,124965,0,1748898901,13903.6565509,88.5391166699992,53098.378664640004 2025-06-02,21:15:03.000,153,11089388,124285,0,1748898902,13903.622869349994,88.2923971199998,53098.46949720001 2025-06-02,21:15:04.000,153,11089400,124045,0,1748898903,13903.535297319999,87.97518626999954,53098.59526536 2025-06-02,21:15:05.000,153,11089407,123965,0,1748898904,13903.494879459999,87.7002702000027,53098.735007760006 2025-06-02,21:15:06.000,153,11089378,124325,0,1748898905,13903.494879459999,87.4887963000001,53098.80487896001 2025-06-02,21:15:07.000,153,11089413,124205,0,1748898906,13903.387098499988,87.31961718000093,53098.93064712 2025-06-02,21:15:08.000,153,11089388,124125,0,1748898907,13903.104173480002,87.25617500999942,53099.06340240001 2025-06-02,21:15:09.000,153,11089388,124165,0,1748898908,13902.908820489996,87.17158544999984,53099.24506752 2025-06-02,21:15:10.000,153,11089386,124245,0,1748898909,13902.565268679995,87.09404501999961,53099.32192584 2025-06-02,21:15:11.000,153,11089362,124005,0,1748898910,13902.322761519994,86.94601328999852,53099.37782280001 2025-06-02,21:15:12.000,153,11089336,124285,0,1748898911,13902.060045429993,86.8332272100015,53099.51057808 2025-06-02,21:15:13.000,153,11089381,124245,0,1748898912,13901.804065650002,86.69224460999976,53099.67826896 2025-06-02,21:15:14.000,153,11089425,124125,0,1748898913,13901.56155849,86.50191810000251,53099.76910152 2025-06-02,21:15:15.000,153,11089370,124085,0,1748898914,13901.45377752999,86.26929681000183,53099.87390832 2025-06-02,21:15:16.000,153,11089374,124125,0,1748898915,13901.31905133,86.15651073000481,53099.99967648001 2025-06-02,21:15:17.000,153,11089380,124165,0,1748898916,13901.17085250999,85.97323334999965,53100.16038024 2025-06-02,21:15:18.000,153,11089415,124245,0,1748898917,13901.063071549994,85.71946467000089,53100.34903248 2025-06-02,21:15:19.000,153,11089348,124205,0,1748898918,13900.921609039993,85.48684338000021,53100.43287792001 2025-06-02,21:15:20.000,153,11089358,124045,0,1748898919,13900.800355459993,85.2894677400036,53100.51672336 2025-06-02,21:15:21.000,153,11089404,124245,0,1748898920,13900.571320919997,85.12028862000443,53100.65646576 2025-06-02,21:15:22.000,153,11089403,123965,0,1748898921,13900.355758999991,84.90881472000183,53100.81716952001 2025-06-02,21:15:23.000,153,11089399,124165,0,1748898922,13900.106515529995,84.76078299000073,53100.90800208001 2025-06-02,21:15:24.000,153,11089420,124165,0,1748898923,13899.796645269998,84.5845547400022,53100.99883464 2025-06-02,21:15:25.000,153,11089365,124165,0,1748898924,13899.533929179997,84.34488432000217,53101.082680080006 2025-06-02,21:15:26.000,153,11089351,124245,0,1748898925,13899.365521430002,84.16865607000364,53101.03377024001 2025-06-02,21:15:27.000,153,11089405,124005,0,1748898926,13899.224058920001,84.02062434000254,53101.11062856 2025-06-02,21:15:28.000,153,11089344,124085,0,1748898927,13899.04217855,83.8796417400008,53101.15255128001 2025-06-02,21:15:29.000,153,11089316,124205,0,1748898928,13898.98155176,83.717511750001,53101.20146112001 2025-06-02,21:15:30.000,153,11089333,124125,0,1748898929,13899.03544223999,83.54128350000246,53101.20146112001 2025-06-02,21:15:31.000,153,11089403,124205,0,1748898930,13899.10280534,83.50603784999839,53101.17351264001 2025-06-02,21:15:32.000,153,11089407,124365,0,1748898931,13899.008496999995,83.38620264000201,53101.15255128001 2025-06-02,21:15:33.000,153,11089414,124285,0,1748898932,13898.92092497,83.30161308000243,53101.131589920005 2025-06-02,21:15:34.000,153,11089430,124285,0,1748898933,13898.86029818,83.16063048000069,53101.11761568 2025-06-02,21:15:35.000,153,11089401,124165,0,1748898934,13898.81988032,83.06194266000239,53101.11062856 2025-06-02,21:15:36.000,153,11089375,124325,0,1748898935,13898.867034489995,82.8645670199985,53101.082680080006 2025-06-02,21:15:37.000,153,11089383,124365,0,1748898936,13898.86029818,82.72358442000404,53101.0896672 2025-06-02,21:15:38.000,153,11089402,124285,0,1748898937,13898.88050711,82.54735616999824,53101.0896672 2025-06-02,21:15:39.000,153,11089336,124325,0,1748898938,13898.968079139995,82.31473488000483,53101.11062856 2025-06-02,21:15:40.000,153,11089352,124365,0,1748898939,13898.95460651999,82.16670315000374,53101.082680080006 2025-06-02,21:15:41.000,153,11089350,124125,0,1748898940,13899.04217855,82.03981881000072,53101.06870584 2025-06-02,21:15:42.000,153,11089363,124285,0,1748898941,13899.06238748,81.87063969000155,53101.04774448 2025-06-02,21:15:43.000,153,11089407,124125,0,1748898942,13899.277949399991,81.69441144000302,53100.99883464 2025-06-02,21:15:44.000,153,11089388,124405,0,1748898943,13899.587819660002,81.53228145000321,53100.97088616 2025-06-02,21:15:45.000,153,11089365,124285,0,1748898944,13899.938107779999,81.37720059000276,53100.963899040005 2025-06-02,21:15:46.000,153,11089363,124365,0,1748898945,13900.34228638,81.32080755000061,53100.98486040001 2025-06-02,21:15:47.000,153,11089412,124325,0,1748898946,13900.672365569997,81.25031624999974,53101.012808880005 2025-06-02,21:15:48.000,153,11089371,124325,0,1748898947,13901.029389999989,81.15162843000144,53100.963899040005 2025-06-02,21:15:49.000,153,11089328,124125,0,1748898948,13901.39315073999,81.11638278000464,53100.92197632 2025-06-02,21:15:50.000,153,11089382,124285,0,1748898949,13901.662603140001,81.123431910004,53100.97787328 2025-06-02,21:15:51.000,153,11089418,124285,0,1748898950,13901.817538269992,81.109333649998,53100.94293768 2025-06-02,21:15:52.000,153,11089363,124645,0,1748898951,13901.999418639993,81.0106458299997,53100.93595056001 2025-06-02,21:15:53.000,153,11089406,124405,0,1748898952,13902.194771629998,80.9119580100014,53100.963899040005 2025-06-02,21:15:54.000,153,11089405,124445,0,1748898953,13902.336234139999,80.85556496999925,53100.95691192001 2025-06-02,21:15:55.000,153,11089407,124285,0,1748898954,13902.49790558,80.74982802000159,53101.04774448 2025-06-02,21:15:56.000,153,11089421,124565,0,1748898955,13902.63936809,80.69343497999944,53101.03377024001 2025-06-02,21:15:57.000,153,11089349,124645,0,1748898956,13902.84145739,80.69343497999944,53101.061718720004 2025-06-02,21:15:58.000,153,11089348,124485,0,1748898957,13903.158063959992,80.72163150000415,53100.99883464 2025-06-02,21:15:59.000,153,11089393,124965,0,1748898958,13903.562242559994,80.75687715000095,53100.97787328 2025-06-02,21:16:00.000,153,11089383,124765,0,1748898959,13903.905794369995,80.77097540999966,53100.97088616 2025-06-02,21:16:01.000,153,11089379,124925,0,1748898960,13904.289764039997,80.80622106000374,53100.963899040005 2025-06-02,21:16:02.000,153,11089362,124405,0,1748898961,13904.727624189989,80.92605627000012,53100.90800208001 2025-06-02,21:16:03.000,153,11089410,124445,0,1748898962,13905.1385391,81.03179321999778,53100.90101496 2025-06-02,21:16:04.000,153,11089361,124565,0,1748898963,13905.690916519998,81.109333649998,53100.90101496 2025-06-02,21:16:05.000,153,11089363,124365,0,1748898964,13906.29044810999,81.109333649998,53100.92197632 2025-06-02,21:16:06.000,153,11089348,124645,0,1748898965,13906.916924939993,81.15162843000144,53100.87306648 2025-06-02,21:16:07.000,153,11089402,124445,0,1748898966,13907.61076486999,81.31375842000125,53100.86607936001 2025-06-02,21:16:08.000,153,11089414,124525,0,1748898967,13908.345022659989,81.44064276000427,53100.963899040005 2025-06-02,21:16:09.000,153,11089352,124445,0,1748898968,13909.038862590001,81.57457622999937,53100.88704072001 2025-06-02,21:16:10.000,153,11089357,124485,0,1748898969,13909.73270252,81.70146057000238,53100.95691192001 2025-06-02,21:16:11.000,153,11089398,124365,0,1748898970,13910.466960309997,81.88473795000027,53100.963899040005 2025-06-02,21:16:12.000,153,11089357,124525,0,1748898971,13911.10690975999,82.03276968000137,53100.98486040001 2025-06-02,21:16:13.000,153,11089416,124085,0,1748898972,13911.699705040002,82.2089979299999,53101.012808880005 2025-06-02,21:16:14.000,153,11089387,124125,0,1748898973,13912.339654489995,82.28653836000012,53101.04075736 2025-06-02,21:16:15.000,153,11089328,124325,0,1748898974,13913.094121209993,82.49801226000272,53101.06870584 2025-06-02,21:16:16.000,153,11089349,124285,0,1748898975,13913.855324240001,82.6671913800019,53101.17351264001 2025-06-02,21:16:17.000,153,11089380,124325,0,1748898976,13914.62999989,82.77292832999956,53101.180499760005 2025-06-02,21:16:18.000,153,11089339,124205,0,1748898977,13915.498983879988,82.83637050000107,53101.29229368001 2025-06-02,21:16:19.000,153,11089428,124485,0,1748898978,13916.455539900002,83.0125987499996,53101.39011336001 2025-06-02,21:16:20.000,153,11089363,124485,0,1748898979,13917.37167806,83.26636742999835,53101.42504896 2025-06-02,21:16:21.000,153,11089302,124125,0,1748898980,13918.395597179995,83.58357827999862,53101.53684288001 2025-06-02,21:16:22.000,153,11089299,124325,0,1748898981,13919.365625819999,83.76685566000378,53101.64164968 2025-06-02,21:16:23.000,153,11089380,124285,0,1748898982,13920.281763979998,83.86554348000209,53101.7883792 2025-06-02,21:16:24.000,153,11089359,124085,0,1748898983,13921.238319999997,84.04177173000062,53101.96305720001 2025-06-02,21:16:25.000,153,11089395,124325,0,1748898984,13922.235293879996,84.21799997999915,53102.09581248 2025-06-02,21:16:26.000,153,11089334,123925,0,1748898985,13923.19858620999,84.3096386699981,53102.22158064 2025-06-02,21:16:27.000,153,11089376,123925,0,1748898986,13924.054097579989,84.46471952999855,53102.36132304 2025-06-02,21:16:28.000,153,11089323,124165,0,1748898987,13925.003917289992,84.67619343000115,53102.57792376 2025-06-02,21:16:29.000,153,11089356,124125,0,1748898988,13925.960473309991,84.83832342000096,53102.77356312 2025-06-02,21:16:30.000,153,11089367,124045,0,1748898989,13926.78230313,84.96520776000398,53102.89933128001 2025-06-02,21:16:31.000,153,11089358,124245,0,1748898990,13927.732122839989,85.02160079999885,53103.10195776 2025-06-02,21:16:32.000,153,11089339,124085,0,1748898991,13928.567425280002,85.14143601000251,53103.34650696 2025-06-02,21:16:33.000,153,11089347,124085,0,1748898992,13929.34210093,85.29651687000296,53103.54913344001 2025-06-02,21:16:34.000,153,11089346,124365,0,1748898993,13929.948368830002,85.4234012099987,53103.765734160006 2025-06-02,21:16:35.000,153,11089377,124085,0,1748898994,13930.61526351999,85.59258032999787,53103.989322 2025-06-02,21:16:36.000,153,11089343,123805,0,1748898995,13931.261949279993,85.62077685000258,53104.15701288 2025-06-02,21:16:37.000,153,11089333,123965,0,1748898996,13931.827799319995,85.83225074999791,53104.33169088 2025-06-02,21:16:38.000,153,11089335,124285,0,1748898997,13932.521639249993,86.17060899000353,53104.55527872001 2025-06-02,21:16:39.000,153,11089367,123844,0,1748898998,13933.107698219996,86.50191810000251,53104.72995672 2025-06-02,21:16:40.000,153,11089300,123885,0,1748898999,13933.875637559999,86.84027634000086,53104.97450592 2025-06-02,21:16:41.000,153,11089356,123844,0,1748899000,13934.623367970002,87.1786345799992,53105.16315816 2025-06-02,21:16:42.000,153,11089345,123885,0,1748899001,13935.18921800999,87.6368280300012,53105.37975888 2025-06-02,21:16:43.000,153,11089362,123925,0,1748899002,13935.728122809996,88.05272669999977,53105.60334672001 2025-06-02,21:16:44.000,153,11089354,124005,0,1748899003,13936.206400819989,88.48272363000433,53105.79898608001 2025-06-02,21:16:45.000,153,11089321,124005,0,1748899004,13936.69815145,88.90567143000226,53106.03654816001 2025-06-02,21:16:46.000,153,11089314,123805,0,1748899005,13937.102330050002,89.19468575999781,53106.2950716 2025-06-02,21:16:47.000,153,11089339,124005,0,1748899006,13937.540190199994,89.48370009000064,53106.46276248 2025-06-02,21:16:48.000,153,11089336,124125,0,1748899007,13938.025204519996,89.68107573000452,53106.63744048001 2025-06-02,21:16:49.000,153,11089309,123844,0,1748899008,13938.564109319988,89.92779528000392,53106.82609272001 2025-06-02,21:16:50.000,153,11089355,124005,0,1748899009,13939.09627781,90.20271135000075,53106.99378360001 2025-06-02,21:16:51.000,153,11089408,124165,0,1748899010,13939.460038550002,90.44943090000015,53107.147500240004 2025-06-02,21:16:52.000,153,11089314,123645,0,1748899011,13939.810326669998,90.85123131,53107.40602368001 2025-06-02,21:16:53.000,153,11089388,123805,0,1748899012,13940.20776895999,91.23188433000178,53107.63659864 2025-06-02,21:16:54.000,153,11089356,123645,0,1748899013,13940.470485049991,91.57024257000012,53107.77634104 2025-06-02,21:16:55.000,153,11089374,123844,0,1748899014,13940.834245789993,91.95089559000189,53107.985954640004 2025-06-02,21:16:56.000,153,11089379,123645,0,1748899015,13941.218215459994,92.2610573100028,53108.14665840001 2025-06-02,21:16:57.000,153,11089272,123844,0,1748899016,13941.63586668,92.58531729000242,53108.31434928001 2025-06-02,21:16:58.000,153,11089336,124325,0,1748899017,13942.181507789988,92.93777378999948,53108.509988640006 2025-06-02,21:16:59.000,153,11089341,124165,0,1748899018,13942.619367939995,93.31842681000126,53108.67069240001 2025-06-02,21:17:00.000,153,11089348,124085,0,1748899019,13942.956183440001,93.53694984000322,53108.85235752 2025-06-02,21:17:01.000,153,11089382,123645,0,1748899020,13943.346889419998,93.8682589500022,53109.04100976 2025-06-02,21:17:02.000,153,11089285,123645,0,1748899021,13943.582660269989,94.22071544999926,53109.229662000005 2025-06-02,21:17:03.000,153,11089354,123725,0,1748899022,13943.85211267,94.54497542999889,53109.42530136 2025-06-02,21:17:04.000,153,11089366,123725,0,1748899023,13943.97336625,94.91153019000194,53109.59997936 2025-06-02,21:17:05.000,153,11089365,123285,0,1748899024,13943.99357518,95.28513408000435,53109.781644480005 2025-06-02,21:17:06.000,153,11089288,123645,0,1748899025,13944.11482876,95.61644319000334,53109.88645128 2025-06-02,21:17:07.000,153,11089367,123525,0,1748899026,13944.0744109,95.86316274000274,53110.00523232 2025-06-02,21:17:08.000,153,11089357,123485,0,1748899027,13943.99357518,96.09578403000341,53110.117026240005 2025-06-02,21:17:09.000,153,11089373,123485,0,1748899028,13943.91273946,96.30020879999938,53110.20785880001 2025-06-02,21:17:10.000,153,11089337,123405,0,1748899029,13943.81169481,96.51168270000198,53110.37554968001 2025-06-02,21:17:11.000,153,11089355,123325,0,1748899030,13943.64328705999,96.70200920999923,53110.46638224001 2025-06-02,21:17:12.000,153,11089319,123485,0,1748899031,13943.454670379993,96.95577788999799,53110.56420192001 2025-06-02,21:17:13.000,153,11089357,123325,0,1748899032,13943.178481670002,97.20249744000466,53110.6969572 2025-06-02,21:17:14.000,153,11089356,123445,0,1748899033,13942.76756675999,97.5126591599983,53110.82272536 2025-06-02,21:17:15.000,153,11089332,123365,0,1748899034,13942.322970299989,97.79462436000176,53110.80176400001 2025-06-02,21:17:16.000,153,11089348,123325,0,1748899035,13941.811010739992,97.92855783000414,53110.93451928 2025-06-02,21:17:17.000,153,11089334,123525,0,1748899036,13941.42704106999,98.14708085999882,53110.955480640005 2025-06-02,21:17:18.000,153,11089322,123325,0,1748899037,13940.894872579993,98.4783899699978,53110.97644200001 2025-06-02,21:17:19.000,153,11089389,123365,0,1748899038,13940.37617671,98.71101125999849,53110.99041624 2025-06-02,21:17:20.000,153,11089407,123405,0,1748899039,13939.830535599998,98.97182907000388,53111.06727456001 2025-06-02,21:17:21.000,153,11089309,123365,0,1748899040,13939.305103419996,99.36658035000437,53111.13015864 2025-06-02,21:17:22.000,153,11089355,123245,0,1748899041,13938.745989689989,99.76838076000422,53111.10919728 2025-06-02,21:17:23.000,153,11089325,122965,0,1748899042,13938.119512860001,100.14198464999936,53111.15112 2025-06-02,21:17:24.000,153,11089327,123245,0,1748899043,13937.56713543999,100.60722723000072,53111.14413288001 2025-06-02,21:17:25.000,153,11089366,123085,0,1748899044,13936.967603849997,100.93148721000034,53111.14413288001 2025-06-02,21:17:26.000,153,11089328,122845,0,1748899045,13936.442171669994,101.26279631999932,53111.172081360004 2025-06-02,21:17:27.000,153,11089366,123165,0,1748899046,13935.889794249997,101.6786949899979,53111.0812488 2025-06-02,21:17:28.000,153,11089335,123365,0,1748899047,13935.404779929995,102.04524975000095,53111.03932608 2025-06-02,21:17:29.000,153,11089331,123005,0,1748899048,13934.926501919988,102.24967452000419,53111.03233896 2025-06-02,21:17:30.000,153,11089337,123085,0,1748899049,13934.42127867,102.53868884999974,53111.004390480004 2025-06-02,21:17:31.000,153,11089320,123005,0,1748899050,13934.01710007,102.74311362000299,53110.96945488001 2025-06-02,21:17:32.000,153,11089366,123485,0,1748899051,13933.626394090003,103.08852099000069,53110.87862232001 2025-06-02,21:17:33.000,153,11089350,123205,0,1748899052,13933.410832169997,103.43392835999839,53110.84368672 2025-06-02,21:17:34.000,153,11089341,123285,0,1748899053,13933.188533939996,103.70179530000314,53110.86464808 2025-06-02,21:17:35.000,153,11089366,123125,0,1748899054,13932.89213629999,103.90622006999911,53110.80176400001 2025-06-02,21:17:36.000,153,11089343,123005,0,1748899055,13932.716992239999,104.1529396199985,53110.75285416 2025-06-02,21:17:37.000,153,11089340,123165,0,1748899056,13932.541848179993,104.3996591699979,53110.738879920005 2025-06-02,21:17:38.000,153,11089395,123485,0,1748899057,13932.467748769988,104.59703481000179,53110.6969572 2025-06-02,21:17:39.000,153,11089375,123405,0,1748899058,13932.339758879993,104.78031218999968,53110.63407312001 2025-06-02,21:17:40.000,153,11089364,123365,0,1748899059,13932.157878509992,104.95654043999821,53110.60612464 2025-06-02,21:17:41.000,153,11089365,123245,0,1748899060,13932.036624929991,105.05522826000379,53110.57817616 2025-06-02,21:17:42.000,153,11089339,123525,0,1748899061,13931.90189873,105.04817913000443,53110.50830496 2025-06-02,21:17:43.000,153,11089334,123365,0,1748899062,13931.76043622,104.99883522000164,53110.4174724 2025-06-02,21:17:44.000,153,11089351,123565,0,1748899063,13931.80085408,104.94949130999885,53110.45939512 2025-06-02,21:17:45.000,153,11089344,123285,0,1748899064,13931.92210766,104.9706387000042,53110.3825368 2025-06-02,21:17:46.000,153,11089368,123365,0,1748899065,13931.996207069991,104.99178609000228,53110.41048528 2025-06-02,21:17:47.000,153,11089304,123325,0,1748899066,13931.989470759996,105.15391608000209,53110.38952392 2025-06-02,21:17:48.000,153,11089310,123565,0,1748899067,13932.083779100001,105.27375128999847,53110.29170424 2025-06-02,21:17:49.000,153,11089338,123485,0,1748899068,13932.097251719992,105.24555477000104,53110.2427944 2025-06-02,21:17:50.000,153,11089296,123405,0,1748899069,13932.198296369992,105.20325999000488,53110.25676864001 2025-06-02,21:17:51.000,153,11089364,123685,0,1748899070,13932.306077330002,105.18211259999953,53110.2427944 2025-06-02,21:17:52.000,153,11089338,123525,0,1748899071,13932.386913050002,105.20325999000488,53110.22183304 2025-06-02,21:17:53.000,153,11089378,123525,0,1748899072,13932.434067219998,105.15391608000209,53110.19388456 2025-06-02,21:17:54.000,153,11089372,123525,0,1748899073,13932.467748769988,105.03408086999843,53110.20785880001 2025-06-02,21:17:55.000,153,11089363,124125,0,1748899074,13932.427330909988,105.005884350001,53110.13798760001 2025-06-02,21:17:56.000,153,11089340,123965,0,1748899075,13932.420594599993,104.94949130999885,53110.15196184 2025-06-02,21:17:57.000,153,11089335,124045,0,1748899076,13932.339758879993,104.94244217999949,53110.1729232 2025-06-02,21:17:58.000,153,11089297,123645,0,1748899077,13932.306077330002,104.9071965300027,53110.22183304 2025-06-02,21:17:59.000,153,11089308,123485,0,1748899078,13932.151142199997,104.82260697000311,53110.1729232 2025-06-02,21:18:00.000,153,11089296,123605,0,1748899079,13931.87495348999,104.68162437000137,53110.24978152 2025-06-02,21:18:01.000,153,11089282,123885,0,1748899080,13931.65939157,104.55474002999836,53110.1729232 2025-06-02,21:18:02.000,153,11089331,123765,0,1748899081,13931.585292159994,104.39261003999854,53110.117026240005 2025-06-02,21:18:03.000,153,11089310,123725,0,1748899082,13931.65265525999,104.11769397000171,53110.1729232 2025-06-02,21:18:04.000,153,11089313,123645,0,1748899083,13931.504456439994,103.91326919999847,53110.20785880001 2025-06-02,21:18:05.000,153,11089341,123605,0,1748899084,13931.181113559993,103.69474617000378,53110.165936080004 2025-06-02,21:18:06.000,153,11089342,123725,0,1748899085,13930.824089130001,103.5960583499982,53110.09606488 2025-06-02,21:18:07.000,153,11089353,123765,0,1748899086,13930.47380100999,103.46917401000246,53110.08209064 2025-06-02,21:18:08.000,153,11089383,123685,0,1748899087,13929.968577760003,103.41278097000031,53110.04016792001 2025-06-02,21:18:09.000,153,11089369,123965,0,1748899088,13929.40272772,103.39163358000224,53109.99125808001 2025-06-02,21:18:10.000,153,11089344,123725,0,1748899089,13928.910977089989,103.4621248800031,53109.90741264 2025-06-02,21:18:11.000,153,11089293,123765,0,1748899090,13928.351863359996,103.4973705299999,53109.900425520005 2025-06-02,21:18:12.000,153,11089326,124045,0,1748899091,13927.752331769989,103.5608127000014,53109.75369600001 2025-06-02,21:18:13.000,153,11089342,123685,0,1748899092,13927.206690660001,103.54671444000269,53109.66985056 2025-06-02,21:18:14.000,153,11089313,123765,0,1748899093,13926.69473109999,103.62425487000291,53109.55106952 2025-06-02,21:18:15.000,153,11089341,123925,0,1748899094,13926.202980469992,103.68064790999779,53109.41831424001 2025-06-02,21:18:16.000,153,11089326,123925,0,1748899095,13925.731438769995,103.80048312000145,53109.25761048 2025-06-02,21:18:17.000,153,11089327,124005,0,1748899096,13925.354205409989,103.92031832999783,53109.16677792 2025-06-02,21:18:18.000,153,11089373,123925,0,1748899097,13925.010653600002,104.06130092999956,53109.00607416001 2025-06-02,21:18:19.000,153,11089330,123844,0,1748899098,13924.70751965,104.14589048999915,53108.880306 2025-06-02,21:18:20.000,153,11089348,123685,0,1748899099,13924.45827617999,104.32916787000431,53108.64973104001 2025-06-02,21:18:21.000,153,11089344,123965,0,1748899100,13924.202296399999,104.60408394000115,53108.54492424 2025-06-02,21:18:22.000,153,11089333,123805,0,1748899101,13923.993470789988,104.92129479000141,53108.43313032001 2025-06-02,21:18:23.000,153,11089335,123965,0,1748899102,13923.791381490002,105.18916172999889,53108.31434928001 2025-06-02,21:18:24.000,153,11089357,123965,0,1748899103,13923.616237429997,105.40063563000149,53108.14665840001 2025-06-02,21:18:25.000,153,11089362,124165,0,1748899104,13923.508456470001,105.62620779000281,53107.96499328 2025-06-02,21:18:26.000,153,11089356,124005,0,1748899105,13923.373730269996,105.80243604000134,53107.74140544001 2025-06-02,21:18:27.000,153,11089353,124205,0,1748899106,13923.27942192999,105.95046777000243,53107.5876888 2025-06-02,21:18:28.000,153,11089353,124005,0,1748899107,13923.16490466,106.1196468900016,53107.39903656 2025-06-02,21:18:29.000,153,11089338,124125,0,1748899108,13923.131223109995,106.366366440001,53107.22435856 2025-06-02,21:18:30.000,153,11089333,123885,0,1748899109,13923.14469573,106.49325078000402,53107.098590400004 2025-06-02,21:18:31.000,153,11089294,123805,0,1748899110,13923.171640969995,106.6130859900004,53106.930899520004 2025-06-02,21:18:32.000,153,11089325,124165,0,1748899111,13923.09754155999,106.78931423999893,53106.77019576 2025-06-02,21:18:33.000,153,11089360,124165,0,1748899112,13923.111014179995,106.96554249000474,53106.56756928001 2025-06-02,21:18:34.000,153,11089371,123965,0,1748899113,13923.111014179995,107.12767248000455,53106.39289128 2025-06-02,21:18:35.000,153,11089378,124125,0,1748899114,13923.11775048999,107.30390073000308,53106.23218752001 2025-06-02,21:18:36.000,153,11089343,123885,0,1748899115,13923.19858620999,107.43783419999818,53106.113406480006 2025-06-02,21:18:37.000,153,11089363,124165,0,1748899116,13923.373730269996,107.59996418999799,53105.945715600006 2025-06-02,21:18:38.000,153,11089372,123965,0,1748899117,13923.562346949991,107.67045548999886,53105.736102 2025-06-02,21:18:39.000,153,11089397,124005,0,1748899118,13923.569083260001,107.83963460999803,53105.638282320004 2025-06-02,21:18:40.000,153,11089361,124045,0,1748899119,13923.636446359997,107.96651895000105,53105.41469448001 2025-06-02,21:18:41.000,153,11089323,124285,0,1748899120,13923.690336840002,107.99471546999848,53105.323861920006 2025-06-02,21:18:42.000,153,11089396,124005,0,1748899121,13923.777908869997,108.03701025000191,53105.17014528 2025-06-02,21:18:43.000,153,11089382,124005,0,1748899122,13924.067570199993,108.0863541600047,53105.03040288001 2025-06-02,21:18:44.000,153,11089294,123965,0,1748899123,13924.269659499994,108.17094372000429,53104.86271200001 2025-06-02,21:18:45.000,153,11089345,124045,0,1748899124,13924.38417677,108.28372980000131,53104.70899536 2025-06-02,21:18:46.000,153,11089318,124445,0,1748899125,13924.451539869995,108.30487718999939,53104.57624008001 2025-06-02,21:18:47.000,153,11089329,124885,0,1748899126,13924.62668393,108.31192631999875,53104.47143328 2025-06-02,21:18:48.000,153,11089324,124405,0,1748899127,13924.808564300001,108.34717197000282,53104.33867800001 2025-06-02,21:18:49.000,153,11089313,124605,0,1748899128,13924.889400020002,108.41061414000433,53104.22688408 2025-06-02,21:18:50.000,153,11089387,124805,0,1748899129,13925.024126219992,108.45995804999984,53104.06618032 2025-06-02,21:18:51.000,153,11089355,123805,0,1748899130,13925.172325039988,108.54454760999943,53103.961373520004 2025-06-02,21:18:52.000,153,11089332,124325,0,1748899131,13925.320523859999,108.60094065000158,53103.80066976 2025-06-02,21:18:53.000,153,11089321,124005,0,1748899132,13925.43504112999,108.58684239000286,53103.73778568001 2025-06-02,21:18:54.000,153,11089343,124165,0,1748899133,13925.549558399995,108.53749848000007,53103.598043280006 2025-06-02,21:18:55.000,153,11089340,124405,0,1748899134,13925.6842846,108.4670071799992,53103.47227512001 2025-06-02,21:18:56.000,153,11089358,124125,0,1748899135,13925.893110209996,108.48110543999792,53103.35349408001 2025-06-02,21:18:57.000,153,11089318,124125,0,1748899136,13926.115408439997,108.41061414000433,53103.27663576 2025-06-02,21:18:58.000,153,11089320,124125,0,1748899137,13926.324234049993,108.31192631999875,53103.17182896 2025-06-02,21:18:59.000,153,11089367,124165,0,1748899138,13926.553268589989,108.28372980000131,53103.06003504 2025-06-02,21:19:00.000,153,11089367,124125,0,1748899139,13926.83619360999,108.23438588999852,53103.03208656 2025-06-02,21:19:01.000,153,11089370,124485,0,1748899140,13927.031546599996,108.13569807000022,53102.93426688 2025-06-02,21:19:02.000,153,11089356,124085,0,1748899141,13927.294262689997,108.11455068000214,53102.82946008001 2025-06-02,21:19:03.000,153,11089331,124245,0,1748899142,13927.604132949993,108.05110851000063,53102.78055024001 2025-06-02,21:19:04.000,153,11089328,124285,0,1748899143,13927.826431179994,108.01586286000384,53102.766576 2025-06-02,21:19:05.000,153,11089327,124165,0,1748899144,13928.008311549995,108.00881373000448,53102.689717680005 2025-06-02,21:19:06.000,153,11089363,124125,0,1748899145,13928.20366454,108.07225589999871,53102.57792376 2025-06-02,21:19:07.000,153,11089383,124085,0,1748899146,13928.30470919,108.1568454599983,53102.50805256 2025-06-02,21:19:08.000,153,11089373,123885,0,1748899147,13928.405753840001,108.14979632999894,53102.43818136 2025-06-02,21:19:09.000,153,11089317,123925,0,1748899148,13928.654997309997,108.17094372000429,53102.41722000001 2025-06-02,21:19:10.000,153,11089320,124005,0,1748899149,13928.782987199993,108.16389458999765,53102.305426080005 2025-06-02,21:19:11.000,153,11089350,124165,0,1748899150,13928.937922329998,108.16389458999765,53102.22158064 2025-06-02,21:19:12.000,153,11089363,124245,0,1748899151,13929.07264852999,108.17799285000365,53102.10978672001 2025-06-02,21:19:13.000,153,11089345,124285,0,1748899152,13929.321892,108.17094372000429,53101.99100568001 2025-06-02,21:19:14.000,153,11089368,124285,0,1748899153,13929.665443810001,108.26963154000259,53101.96305720001 2025-06-02,21:19:15.000,153,11089330,124325,0,1748899154,13929.948368830002,108.30487718999939,53101.90716024 2025-06-02,21:19:16.000,153,11089287,124565,0,1748899155,13930.197612299999,108.3330737100041,53101.87921176 2025-06-02,21:19:17.000,153,11089349,124205,0,1748899156,13930.49400993999,108.28372980000131,53101.84427616001 2025-06-02,21:19:18.000,153,11089353,124325,0,1748899157,13930.74325341,108.24848415000451,53101.73946936 2025-06-02,21:19:19.000,153,11089373,123965,0,1748899158,13930.965551640002,108.30487718999939,53101.77440496001 2025-06-02,21:19:20.000,153,11089365,124285,0,1748899159,13931.208058799988,108.40356500999769,53101.683572400005 2025-06-02,21:19:21.000,153,11089361,124165,0,1748899160,13931.464038579994,108.50930196000263,53101.732482240004 2025-06-02,21:19:22.000,153,11089300,124405,0,1748899161,13931.69980943,108.55159673999879,53101.62767544001 2025-06-02,21:19:23.000,153,11089331,124205,0,1748899162,13932.002943380001,108.60798978000093,53101.65562392001 2025-06-02,21:19:24.000,153,11089385,124285,0,1748899163,13932.292604709997,108.68553021000116,53101.59273984 2025-06-02,21:19:25.000,153,11089390,124445,0,1748899164,13932.568793419989,108.76307064000139,53101.634662560005 2025-06-02,21:19:26.000,153,11089310,123885,0,1748899165,13932.844982129995,108.84061107000161,53101.62068832 2025-06-02,21:19:27.000,153,11089362,124325,0,1748899166,13933.12117084,108.91110237000248,53101.60671408001 2025-06-02,21:19:28.000,153,11089361,124125,0,1748899167,13933.363678000002,108.94634801999928,53101.62767544001 2025-06-02,21:19:29.000,153,11089387,124205,0,1748899168,13933.673548259998,109.01683932000014,53101.683572400005 2025-06-02,21:19:30.000,153,11089357,124125,0,1748899169,13933.916055419999,109.12257626999781,53101.67658528001 2025-06-02,21:19:31.000,153,11089289,124125,0,1748899170,13934.225925679995,109.20011669999803,53101.76741784 2025-06-02,21:19:32.000,153,11089346,123925,0,1748899171,13934.535795939992,109.32700104000105,53101.76741784 2025-06-02,21:19:33.000,153,11089324,123965,0,1748899172,13934.946710849988,109.41159060000064,53101.7883792 2025-06-02,21:19:34.000,153,11089375,124365,0,1748899173,13935.33741683,109.39044321000256,53101.87222464001 2025-06-02,21:19:35.000,153,11089340,124205,0,1748899174,13935.694441259991,109.5173275499983,53101.95607008 2025-06-02,21:19:36.000,153,11089329,124245,0,1748899175,13936.105356169988,109.67240840999875,53102.00497992 2025-06-02,21:19:37.000,153,11089285,124125,0,1748899176,13936.51627108,109.72175232000154,53102.16568368 2025-06-02,21:19:38.000,153,11089389,124205,0,1748899177,13936.859822890001,109.7640470999977,53102.29145184 2025-06-02,21:19:39.000,153,11089340,124005,0,1748899178,13937.196638389993,109.79929275000177,53102.41722000001 2025-06-02,21:19:40.000,153,11089347,124285,0,1748899179,13937.459354479994,109.84863666000456,53102.4870912 2025-06-02,21:19:41.000,153,11089327,124125,0,1748899180,13937.77596105,109.93322622000414,53102.58491088001 2025-06-02,21:19:42.000,153,11089368,124325,0,1748899181,13938.112776549991,109.91912795999815,53102.73164040001 2025-06-02,21:19:43.000,153,11089326,124405,0,1748899182,13938.355283709992,109.88388231000135,53102.85042144001 2025-06-02,21:19:44.000,153,11089366,124245,0,1748899183,13938.624736109989,109.876833180002,53102.96920248001 2025-06-02,21:19:45.000,153,11089365,124005,0,1748899184,13938.900924819995,109.83453839999856,53103.0809964 2025-06-02,21:19:46.000,153,11089327,124085,0,1748899185,13939.291630799991,109.81339101000049,53103.1508676 2025-06-02,21:19:47.000,153,11089321,124085,0,1748899186,13939.608237369997,109.86273492000328,53103.262661520006 2025-06-02,21:19:48.000,153,11089377,124525,0,1748899187,13939.877689769994,109.8274892699992,53103.37445544 2025-06-02,21:19:49.000,153,11089383,124605,0,1748899188,13940.201032649995,109.71470319000218,53103.52118496001 2025-06-02,21:19:50.000,153,11089310,124965,0,1748899189,13940.40985825999,109.62306450000324,53103.61900464001 2025-06-02,21:19:51.000,153,11089369,124005,0,1748899190,13940.632156489992,109.56667146000109,53103.73079856 2025-06-02,21:19:52.000,153,11089344,124205,0,1748899191,13940.894872579993,109.54552407000301,53103.90547656001 2025-06-02,21:19:53.000,153,11089367,124085,0,1748899192,13941.238424389994,109.50322928999958,53104.00329624001 2025-06-02,21:19:54.000,153,11089313,124005,0,1748899193,13941.521349409995,109.45388538000407,53104.10810304 2025-06-02,21:19:55.000,153,11089341,124045,0,1748899194,13941.69649347,109.45388538000407,53104.2338712 2025-06-02,21:19:56.000,153,11089359,124285,0,1748899195,13941.878373840002,109.41159060000064,53104.35265224 2025-06-02,21:19:57.000,153,11089363,123965,0,1748899196,13942.087199449998,109.36929582000448,53104.47143328 2025-06-02,21:19:58.000,153,11089350,123925,0,1748899197,13942.322970299989,109.24946061000082,53104.57624008001 2025-06-02,21:19:59.000,153,11089379,124085,0,1748899198,13942.52505959999,109.15782192000188,53104.66707264 2025-06-02,21:20:00.000,153,11089334,123885,0,1748899199,13942.84840247999,109.05913410000358,53104.84175064001 2025-06-02,21:20:01.000,153,11089344,124085,0,1748899200,13943.144800119997,108.98159367000335,53104.939570320006 2025-06-02,21:20:02.000,153,11089373,124165,0,1748899201,13943.313207869993,108.86175845999969,53105.00944152001 2025-06-02,21:20:03.000,153,11089295,123965,0,1748899202,13943.542242409989,108.77011977000075,53105.135209680004 2025-06-02,21:20:04.000,153,11089329,124245,0,1748899203,13943.82516742999,108.67143195000244,53105.2819392 2025-06-02,21:20:05.000,153,11089288,124325,0,1748899204,13944.175455550001,108.52340022000135,53105.40072024 2025-06-02,21:20:06.000,153,11089352,124165,0,1748899205,13944.404490089997,108.41061414000433,53105.470591440004 2025-06-02,21:20:07.000,153,11089314,123965,0,1748899206,13944.559425220003,108.39651587999833,53105.54744976 2025-06-02,21:20:08.000,153,11089372,123805,0,1748899207,13944.808668689999,108.47405630999856,53105.67321792 2025-06-02,21:20:09.000,153,11089314,123925,0,1748899208,13945.21284729,108.47405630999856,53105.736102 2025-06-02,21:20:10.000,153,11089339,124205,0,1748899209,13945.455354450001,108.43881066000176,53105.78501184 2025-06-02,21:20:11.000,153,11089329,124005,0,1748899210,13945.724806849998,108.19209111000237,53105.95968984 2025-06-02,21:20:12.000,153,11089319,124045,0,1748899211,13946.08183127999,108.05110851000063,53106.06449664001 2025-06-02,21:20:13.000,153,11089360,124005,0,1748899212,13946.26371164999,108.04405938000127,53106.16930344 2025-06-02,21:20:14.000,153,11089380,124205,0,1748899213,13946.36475629999,107.88897852000082,53106.23218752001 2025-06-02,21:20:15.000,153,11089381,124325,0,1748899214,13946.546636669991,107.9101259099989,53106.32302008001 2025-06-02,21:20:16.000,153,11089294,124125,0,1748899215,13946.991233129993,107.89602765000018,53106.434814 2025-06-02,21:20:17.000,153,11089363,123965,0,1748899216,13947.26068552999,107.85373287000402,53106.5745564 2025-06-02,21:20:18.000,153,11089307,124045,0,1748899217,13947.42909328,107.81143809000059,53106.67237608 2025-06-02,21:20:19.000,153,11089315,124045,0,1748899218,13947.597501029995,107.76914331000444,53106.714298800005 2025-06-02,21:20:20.000,153,11089397,124005,0,1748899219,13947.914107600001,108.02996112000255,53106.8191056 2025-06-02,21:20:21.000,153,11089356,123805,0,1748899220,13948.102724279997,108.26258241000323,53106.90993816 2025-06-02,21:20:22.000,153,11089371,124005,0,1748899221,13948.304813579998,108.3683193600009,53106.99378360001 2025-06-02,21:20:23.000,153,11089338,124285,0,1748899222,13948.47995763999,108.41766327000369,53107.04269344001 2025-06-02,21:20:24.000,153,11089394,124005,0,1748899223,13948.81003683,108.55864586999814,53107.11256464001 2025-06-02,21:20:25.000,153,11089291,124165,0,1748899224,13949.476931519988,108.66438282000308,53107.23833280001 2025-06-02,21:20:26.000,153,11089364,124005,0,1748899225,13949.746383919999,108.85470933000033,53107.287242640006 2025-06-02,21:20:27.000,153,11089372,124005,0,1748899226,13949.82048332999,109.22126409000339,53107.40602368001 2025-06-02,21:20:28.000,153,11089357,123844,0,1748899227,13949.92826429,109.5173275499983,53107.46890776 2025-06-02,21:20:29.000,153,11089372,123885,0,1748899228,13949.96194583999,109.67945753999811,53107.63659864 2025-06-02,21:20:30.000,153,11089344,124085,0,1748899229,13949.88111011999,109.7640470999977,53107.66454712001 2025-06-02,21:20:31.000,153,11089360,124045,0,1748899230,13949.773329159994,109.98961925999902,53107.76236680001 2025-06-02,21:20:32.000,153,11089358,123925,0,1748899231,13949.753120229994,110.20109316000162,53107.83223800001 2025-06-02,21:20:33.000,153,11089361,123965,0,1748899232,13949.92152797999,110.30683010999928,53107.937044800005 2025-06-02,21:20:34.000,153,11089340,124165,0,1748899233,13949.98215476999,110.41256706000422,53107.958006160006 2025-06-02,21:20:35.000,153,11089316,124005,0,1748899234,13949.874373809995,110.56059878999804,53108.03486448 2025-06-02,21:20:36.000,153,11089334,124165,0,1748899235,13949.705966059999,110.72272877999785,53108.0418516 2025-06-02,21:20:37.000,153,11089351,124005,0,1748899236,13949.645339269999,110.80731834000471,53108.1117228 2025-06-02,21:20:38.000,153,11089335,124645,0,1748899237,13949.591448789994,110.90600616000302,53108.18858112 2025-06-02,21:20:39.000,153,11089348,124285,0,1748899238,13949.564503549998,111.06813615000283,53108.272426560005 2025-06-02,21:20:40.000,153,11089312,124485,0,1748899239,13949.645339269999,111.14567658000306,53108.272426560005 2025-06-02,21:20:41.000,153,11089311,124405,0,1748899240,13949.73964760999,111.25846266000008,53108.31434928001 2025-06-02,21:20:42.000,153,11089343,124005,0,1748899241,13950.02257262999,111.21616788000392,53108.43313032001 2025-06-02,21:20:43.000,153,11089332,124165,0,1748899242,13950.15056252,111.30075744000351,53108.46107880001 2025-06-02,21:20:44.000,153,11089340,123844,0,1748899243,13950.08319941999,111.50518220999948,53108.48204016001 2025-06-02,21:20:45.000,153,11089372,123725,0,1748899244,13950.177507759996,111.55452612000227,53108.47505304 2025-06-02,21:20:46.000,153,11089288,124045,0,1748899245,13950.406542299992,111.7307543700008,53108.55191136001 2025-06-02,21:20:47.000,153,11089353,124085,0,1748899246,13950.433487540002,112.01271957000426,53108.6357568 2025-06-02,21:20:48.000,153,11089338,124125,0,1748899247,13950.467169089992,112.35107781000261,53108.68466664 2025-06-02,21:20:49.000,153,11089386,124085,0,1748899248,13950.588422669993,112.71058343999903,53108.73357648 2025-06-02,21:20:50.000,153,11089373,123844,0,1748899249,13950.837666139989,112.96435211999778,53108.7405636 2025-06-02,21:20:51.000,153,11089359,124325,0,1748899250,13950.91850185999,113.14762950000295,53108.845370400006 2025-06-02,21:20:52.000,153,11089383,124005,0,1748899251,13951.02628282,113.29566123000404,53108.91524160001 2025-06-02,21:20:53.000,153,11089323,123965,0,1748899252,13951.24184473999,113.49303687000065,53108.93620296001 2025-06-02,21:20:54.000,153,11089357,123844,0,1748899253,13951.450670350001,113.66221598999982,53108.95716432001 2025-06-02,21:20:55.000,153,11089323,123965,0,1748899254,13951.767276919993,113.78205120000348,53109.03402264001 2025-06-02,21:20:56.000,153,11089314,124045,0,1748899255,13952.050201939994,113.91598466999858,53109.110880960005 2025-06-02,21:20:57.000,153,11089407,124125,0,1748899256,13952.26576386,113.97942684000009,53109.25062336001 2025-06-02,21:20:58.000,153,11089348,124205,0,1748899257,13952.42069898999,114.06401639999967,53109.34145592001 2025-06-02,21:20:59.000,153,11089408,124165,0,1748899258,13952.622788289991,114.16975335000461,53109.45324984 2025-06-02,21:21:00.000,153,11089374,124085,0,1748899259,13953.026966889993,114.24729378000484,53109.5440824 2025-06-02,21:21:01.000,153,11089352,124285,0,1748899260,13953.51871751999,114.32483420999779,53109.62792784001 2025-06-02,21:21:02.000,153,11089353,124165,0,1748899261,13953.963313979992,114.58565202000318,53109.77465736001 2025-06-02,21:21:03.000,153,11089359,124325,0,1748899262,13954.55610925999,114.71958548999828,53109.90741264 2025-06-02,21:21:04.000,153,11089348,123765,0,1748899263,13955.000705719991,114.9451576499996,53109.99125808001 2025-06-02,21:21:05.000,153,11089391,124165,0,1748899264,13955.580028379998,115.07204199000262,53110.15894896001 2025-06-02,21:21:06.000,153,11089309,124125,0,1748899265,13956.374912959996,115.33285980000073,53110.3126656 2025-06-02,21:21:07.000,153,11089378,124165,0,1748899266,13957.15632491999,115.70646369000315,53110.48035648 2025-06-02,21:21:08.000,153,11089378,123965,0,1748899267,13957.924264259993,116.0095762800047,53110.64106024001 2025-06-02,21:21:09.000,153,11089338,124005,0,1748899268,13958.725885150001,116.19990279000194,53110.82272536 2025-06-02,21:21:10.000,153,11089383,124045,0,1748899269,13959.71612271999,116.15055887999915,53110.99041624 2025-06-02,21:21:11.000,153,11089365,123925,0,1748899270,13960.87476803999,116.108264100003,53111.20701696 2025-06-02,21:21:12.000,153,11089425,124165,0,1748899271,13961.703334169993,116.17875540000387,53111.40265632001 2025-06-02,21:21:13.000,153,11089335,123925,0,1748899272,13962.424119340001,116.41137669000454,53111.52143736001 2025-06-02,21:21:14.000,153,11089383,124165,0,1748899273,13963.17858606,116.58760494000308,53111.66816688001 2025-06-02,21:21:15.000,153,11089342,124085,0,1748899274,13964.020624809993,116.53121190000093,53111.863806240006 2025-06-02,21:21:16.000,153,11089298,124005,0,1748899275,13964.930026659997,116.42547495000326,53111.975600159996 2025-06-02,21:21:17.000,153,11089337,124005,0,1748899276,13965.886582679996,116.3056397399996,53112.26207208 2025-06-02,21:21:18.000,153,11089316,124125,0,1748899277,13966.76903928999,116.19990279000194,53112.45771144001 2025-06-02,21:21:19.000,153,11089343,124085,0,1748899278,13967.503297080002,116.08711670999764,53112.63937656 2025-06-02,21:21:20.000,153,11089385,124165,0,1748899279,13968.25102748999,115.82629889999953,53112.84200304001 2025-06-02,21:21:21.000,153,11089405,124325,0,1748899280,13968.675415019992,115.55843196000205,53113.04462952 2025-06-02,21:21:22.000,153,11089423,124205,0,1748899281,13969.059384689994,115.29056502000458,53113.15642344001 2025-06-02,21:21:23.000,153,11089347,123925,0,1748899282,13969.35578233,114.95220677999896,53113.38001128 2025-06-02,21:21:24.000,153,11089383,124205,0,1748899283,13969.773433549992,114.47991506999824,53113.53372792001 2025-06-02,21:21:25.000,153,11089388,124005,0,1748899284,13970.238238939994,113.87368989000242,53113.71539304 2025-06-02,21:21:26.000,153,11089303,124285,0,1748899285,13970.47400979,113.5846755599996,53113.820199839996 2025-06-02,21:21:27.000,153,11089337,124365,0,1748899286,13970.6154723,113.1899242799991,53113.95994224 2025-06-02,21:21:28.000,153,11089360,124405,0,1748899287,13970.75693481,112.92910647000099,53114.11365888001 2025-06-02,21:21:29.000,153,11089339,123485,0,1748899288,13970.911869939991,112.87271342999884,53114.26737552 2025-06-02,21:21:30.000,153,11089341,123965,0,1748899289,13970.938815180001,112.73173083000438,53114.37218232001 2025-06-02,21:21:31.000,153,11089363,124045,0,1748899290,13970.810825289991,112.5343551900005,53114.4350664 2025-06-02,21:21:32.000,153,11089329,124045,0,1748899291,13970.871452079991,112.09026000000449,53114.574808800004 2025-06-02,21:21:33.000,153,11089417,123844,0,1748899292,13970.972496729992,111.66731219999929,53114.62371864 2025-06-02,21:21:34.000,153,11089396,123765,0,1748899293,13970.925342559996,111.06813615000283,53114.73551256001 2025-06-02,21:21:35.000,153,11089347,123885,0,1748899294,13970.851243149991,110.51830401000188,53114.819358 2025-06-02,21:21:36.000,153,11089330,123725,0,1748899295,13971.012914589992,109.91912795999815,53114.87525496001 2025-06-02,21:21:37.000,153,11089326,123805,0,1748899296,13971.066805069997,109.50322928999958,53114.96608752 2025-06-02,21:21:38.000,153,11089284,124125,0,1748899297,13971.080277690002,109.26355886999954,53115.02198448001 2025-06-02,21:21:39.000,153,11089405,123805,0,1748899298,13971.423829499989,108.65733369000372,53115.07089432001 2025-06-02,21:21:40.000,153,11089352,123685,0,1748899299,13971.531610459999,108.36127023000154,53115.049932960006 2025-06-02,21:21:41.000,153,11089290,123765,0,1748899300,13971.63265511,108.24143501999788,53115.12679128 2025-06-02,21:21:42.000,153,11089371,123885,0,1748899301,13971.62591879999,107.83258547999867,53115.2036496 2025-06-02,21:21:43.000,153,11089329,123844,0,1748899302,13971.457511049994,107.67750461999822,53115.245572320004 2025-06-02,21:21:44.000,153,11089337,123765,0,1748899303,13971.087013999997,107.59291505999863,53115.32243064 2025-06-02,21:21:45.000,153,11089303,123645,0,1748899304,13971.012914589992,107.38849029000266,53115.315443520005 2025-06-02,21:21:46.000,153,11089301,123725,0,1748899305,13970.810825289991,106.9725916200041,53115.28050792 2025-06-02,21:21:47.000,153,11089384,123485,0,1748899306,13970.420119309994,106.52144730000146,53115.2735208 2025-06-02,21:21:48.000,153,11089373,123645,0,1748899307,13970.029413329998,106.11259776000225,53115.2735208 2025-06-02,21:21:49.000,153,11089359,123285,0,1748899308,13969.706070449996,105.90112385999964,53115.23858520001 2025-06-02,21:21:50.000,153,11089370,123405,0,1748899309,13969.423145429995,105.70374822000304,53115.266533680006 2025-06-02,21:21:51.000,153,11089385,123645,0,1748899310,13969.173901959999,105.54866736000258,53115.2036496 2025-06-02,21:21:52.000,153,11089313,123565,0,1748899311,13968.756250739993,105.49932344999979,53115.21063672001 2025-06-02,21:21:53.000,153,11089382,123685,0,1748899312,13968.527216199996,105.30194781000318,53115.147752640005 2025-06-02,21:21:54.000,153,11089308,123645,0,1748899313,13968.27123641999,105.16096521000145,53115.147752640005 2025-06-02,21:21:55.000,153,11089369,123485,0,1748899314,13968.07588343,104.99883522000164,53115.11980416001 2025-06-02,21:21:56.000,153,11089282,123325,0,1748899315,13967.97483878,104.95654043999821,53115.11281704 2025-06-02,21:21:57.000,153,11089343,123765,0,1748899316,13967.941157229994,104.98473696000292,53115.08486856 2025-06-02,21:21:58.000,153,11089372,123565,0,1748899317,13967.98831139999,104.95654043999821,53115.11281704 2025-06-02,21:21:59.000,153,11089340,123445,0,1748899318,13967.718858999993,104.91424566000205,53115.03595872 2025-06-02,21:22:00.000,153,11089376,123645,0,1748899319,13967.658232209993,104.7591648000016,53115.02198448001 2025-06-02,21:22:01.000,153,11089322,123405,0,1748899320,13967.469615529997,104.62523132999922,53115.04294584001 2025-06-02,21:22:02.000,153,11089392,123645,0,1748899321,13967.220372060001,104.86490174999926,53115.03595872 2025-06-02,21:22:03.000,153,11089345,123525,0,1748899322,13966.964392279995,105.11162129999866,53114.9591004 2025-06-02,21:22:04.000,153,11089394,123165,0,1748899323,13966.87682025,105.16801434000081,53114.92416480001 2025-06-02,21:22:05.000,153,11089370,123725,0,1748899324,13966.822929769995,105.19621085999825,53114.90320344001 2025-06-02,21:22:06.000,153,11089355,123525,0,1748899325,13966.79598453,105.4147338900002,53114.80538376001 2025-06-02,21:22:07.000,153,11089398,123485,0,1748899326,13966.822929769995,105.68964996000432,53114.693589840004 2025-06-02,21:22:08.000,153,11089388,123325,0,1748899327,13966.715148809999,105.91522211999836,53114.62371864 2025-06-02,21:22:09.000,153,11089368,123445,0,1748899328,13966.607367849989,106.0209590700033,53114.546860320006 2025-06-02,21:22:10.000,153,11089368,123405,0,1748899329,13966.762302979994,106.19718732000183,53114.41410504 2025-06-02,21:22:11.000,153,11089300,123205,0,1748899330,13966.78924821999,106.49325078000402,53114.28134976001 2025-06-02,21:22:12.000,153,11089376,123605,0,1748899331,13966.82966607999,106.69062642000063,53114.16256872001 2025-06-02,21:22:13.000,153,11089359,123885,0,1748899332,13967.085645859996,107.02193552999961,53114.01583920001 2025-06-02,21:22:14.000,153,11089363,123885,0,1748899333,13967.483088150002,107.26865507999901,53113.9110324 2025-06-02,21:22:15.000,153,11089334,123885,0,1748899334,13967.725595309988,107.43078506999882,53113.83417408 2025-06-02,21:22:16.000,153,11089394,123365,0,1748899335,13967.840112579994,107.6281607100027,53113.68045744001 2025-06-02,21:22:17.000,153,11089346,123205,0,1748899336,13968.07588343,108.05110851000063,53113.55468928 2025-06-02,21:22:18.000,153,11089393,123165,0,1748899337,13968.439644170001,108.3330737100041,53113.47783096 2025-06-02,21:22:19.000,153,11089409,123405,0,1748899338,13968.688887639997,108.55864586999814,53113.40097264 2025-06-02,21:22:20.000,153,11089352,123205,0,1748899339,13968.998757899994,108.84766020000097,53113.24026888 2025-06-02,21:22:21.000,153,11089366,123325,0,1748899340,13969.180638269994,108.960446279998,53113.149436319996 2025-06-02,21:22:22.000,153,11089405,123485,0,1748899341,13969.699334140001,108.83356194000226,53113.03065528001 2025-06-02,21:22:23.000,153,11089341,123165,0,1748899342,13970.164139529988,109.06618323000293,53112.95379696 2025-06-02,21:22:24.000,153,11089396,123325,0,1748899343,13970.312338349999,109.49618016000022,53112.83501592 2025-06-02,21:22:25.000,153,11089395,123005,0,1748899344,13970.48748240999,109.96847187000094,53112.751170480005 2025-06-02,21:22:26.000,153,11089322,123205,0,1748899345,13970.68957170999,110.41256706000422,53112.66033792 2025-06-02,21:22:27.000,153,11089337,123325,0,1748899346,13971.006178279997,110.72977791000449,53112.54155688 2025-06-02,21:22:28.000,153,11089344,123245,0,1748899347,13971.450774739998,110.8919079000043,53112.42976296 2025-06-02,21:22:29.000,153,11089327,123365,0,1748899348,13971.87516227,111.07518528000219,53112.38784024001 2025-06-02,21:22:30.000,153,11089335,123005,0,1748899349,13972.01662478,111.39239613000245,53112.28303344 2025-06-02,21:22:31.000,153,11089374,123445,0,1748899350,13972.063778949996,111.70255785000336,53112.20617512 2025-06-02,21:22:32.000,153,11089338,123005,0,1748899351,13972.110933119991,112.0761617399985,53112.11534256 2025-06-02,21:22:33.000,153,11089381,123165,0,1748899352,13972.595947439993,112.4356673700022,53112.010535760004 2025-06-02,21:22:34.000,153,11089360,123005,0,1748899353,13973.390832019992,112.56255170999793,53111.912716080005 2025-06-02,21:22:35.000,153,11089350,122685,0,1748899354,13973.936473129994,112.6330430099988,53111.89175472 2025-06-02,21:22:36.000,153,11089288,123045,0,1748899355,13974.40801482999,112.93615560000035,53111.81489640001 2025-06-02,21:22:37.000,153,11089394,123165,0,1748899356,13974.946919629998,113.03484341999865,53111.863806240006 2025-06-02,21:22:38.000,153,11089379,123165,0,1748899357,13975.41172502,113.10533471999952,53111.83585776001 2025-06-02,21:22:39.000,153,11089347,123085,0,1748899358,13975.67444111,113.20402253999782,53111.88476760001 2025-06-02,21:22:40.000,153,11089382,123365,0,1748899359,13975.910211959992,113.46484035000321,53111.77297368 2025-06-02,21:22:41.000,153,11089324,123125,0,1748899360,13976.179664359988,113.74680554999941,53111.75201232 2025-06-02,21:22:42.000,153,11089339,123525,0,1748899361,13976.381753659989,114.02877075000288,53111.73803808001 2025-06-02,21:22:43.000,153,11089317,123285,0,1748899362,13976.375017349994,114.31778507999843,53111.77297368 2025-06-02,21:22:44.000,153,11089353,123085,0,1748899363,13976.354808419994,114.55040636999911,53111.640218399996 2025-06-02,21:22:45.000,153,11089337,123205,0,1748899364,13976.233554839993,114.80417504999787,53111.66816688001 2025-06-02,21:22:46.000,153,11089368,123205,0,1748899365,13976.206609599998,115.05089460000454,53111.59130856 2025-06-02,21:22:47.000,153,11089374,123365,0,1748899366,13976.193136979993,115.38220371000352,53111.51445024 2025-06-02,21:22:48.000,153,11089312,123085,0,1748899367,13976.260500079989,115.67826716999843,53111.3956692 2025-06-02,21:22:49.000,153,11089388,123085,0,1748899368,13976.267236389998,115.90383932999976,53111.409643440005 2025-06-02,21:22:50.000,153,11089333,123005,0,1748899369,13976.186400669998,116.12236236000172,53111.360733600006 2025-06-02,21:22:51.000,153,11089304,123125,0,1748899370,13976.193136979993,116.08006757999829,53111.33278512001 2025-06-02,21:22:52.000,153,11089330,123085,0,1748899371,13976.40196258999,115.98137975999998,53111.241952560005 2025-06-02,21:22:53.000,153,11089283,123285,0,1748899372,13976.76572332999,115.93908498000383,53111.26291392001 2025-06-02,21:22:54.000,153,11089328,123325,0,1748899373,13977.095802520002,116.06596931999957,53111.2559268 2025-06-02,21:22:55.000,153,11089299,123245,0,1748899374,13977.311364439993,116.3056397399996,53111.193042720006 2025-06-02,21:22:56.000,153,11089326,123325,0,1748899375,13977.452826949993,116.50301538000349,53111.241952560005 2025-06-02,21:22:57.000,153,11089391,123445,0,1748899376,13977.574080529994,116.67924363000202,53111.27688816 2025-06-02,21:22:58.000,153,11089391,123325,0,1748899377,13978.88092466999,116.91891405000206,53111.23496544001 2025-06-02,21:22:59.000,153,11089374,123525,0,1748899378,13980.41006704,116.61580146000051,53111.172081360004 2025-06-02,21:23:00.000,153,11089337,123285,0,1748899379,13981.35988674999,116.43252408000262,53111.18605560001 2025-06-02,21:23:01.000,153,11089305,123685,0,1748899380,13981.972890960002,116.51006451000285,53111.2559268 2025-06-02,21:23:02.000,153,11089311,123245,0,1748899381,13982.309706459993,116.82022623000375,53111.304836639996 2025-06-02,21:23:03.000,153,11089358,123445,0,1748899382,13982.56568624,117.13743708000402,53111.38169496001 2025-06-02,21:23:04.000,153,11089298,124125,0,1748899383,13982.55894992999,117.51104096999916,53111.43759192 2025-06-02,21:23:05.000,153,11089310,124045,0,1748899384,13982.276024909988,117.8141535600007,53111.458553280005 2025-06-02,21:23:06.000,153,11089327,123965,0,1748899385,13981.979627269997,118.11726615000225,53111.56336008 2025-06-02,21:23:07.000,153,11089347,123965,0,1748899386,13981.58218497999,118.41332961000444,53111.5354116 2025-06-02,21:23:08.000,153,11089368,123285,0,1748899387,13981.151061139994,118.70939306999935,53111.61925704001 2025-06-02,21:23:09.000,153,11089335,123405,0,1748899388,13980.659310509996,119.05480044000433,53111.65419264 2025-06-02,21:23:10.000,153,11089399,123645,0,1748899389,13980.133878329994,119.36496215999796,53111.61925704001 2025-06-02,21:23:11.000,153,11089341,123685,0,1748899390,13979.554555670002,119.65397649000079,53111.63323128 2025-06-02,21:23:12.000,153,11089310,123685,0,1748899391,13978.955024079994,119.99938385999849,53111.626244160005 2025-06-02,21:23:13.000,153,11089326,123525,0,1748899392,13978.375701420002,120.36593862000154,53111.63323128 2025-06-02,21:23:14.000,153,11089358,123685,0,1748899393,13977.776169829995,120.66905121000309,53111.61226992 2025-06-02,21:23:15.000,153,11089322,123485,0,1748899394,13977.264210269997,120.979212930004,53111.59130856 2025-06-02,21:23:16.000,153,11089328,123765,0,1748899395,13976.82635011999,121.31052204000298,53111.59130856 2025-06-02,21:23:17.000,153,11089301,123645,0,1748899396,13976.48279830999,121.59953636999853,53111.507463120004 2025-06-02,21:23:18.000,153,11089343,123525,0,1748899397,13976.105564949998,121.9801893900003,53111.458553280005 2025-06-02,21:23:19.000,153,11089338,123725,0,1748899398,13975.815903620001,122.36084241000208,53111.44457904 2025-06-02,21:23:20.000,153,11089319,123725,0,1748899399,13975.647495869991,122.75559369000257,53111.45156616001 2025-06-02,21:23:21.000,153,11089307,123765,0,1748899400,13975.52624228999,123.12214844999835,53111.42361768 2025-06-02,21:23:22.000,153,11089313,123965,0,1748899401,13975.47235181,123.50985059999948,53111.35374648001 2025-06-02,21:23:23.000,153,11089317,123605,0,1748899402,13975.438670259995,123.75657014999888,53111.339772240004 2025-06-02,21:23:24.000,153,11089321,124005,0,1748899403,13975.42519763999,124.0808301299985,53111.29784952 2025-06-02,21:23:25.000,153,11089366,123965,0,1748899404,13975.43193395,124.37689359000069,53111.304836639996 2025-06-02,21:23:26.000,153,11089307,123844,0,1748899405,13975.418461329995,124.53197445000114,53111.29784952 2025-06-02,21:23:27.000,153,11089322,123805,0,1748899406,13975.47235181,124.73639922000439,53111.290862400005 2025-06-02,21:23:28.000,153,11089285,123725,0,1748899407,13975.54645121999,124.94082399000035,53111.290862400005 2025-06-02,21:23:29.000,153,11089343,123765,0,1748899408,13975.728331589991,125.15229789000296,53111.31881088 2025-06-02,21:23:30.000,153,11089292,123565,0,1748899409,13975.809167309992,125.32147701000213,53111.339772240004 2025-06-02,21:23:31.000,153,11089311,123965,0,1748899410,13975.930420889992,125.44836134999787,53111.304836639996 2025-06-02,21:23:32.000,153,11089402,123685,0,1748899411,13976.152719119993,125.66688437999983,53111.36772072 2025-06-02,21:23:33.000,153,11089291,124085,0,1748899412,13976.42217151999,125.93475132000458,53111.3956692 2025-06-02,21:23:34.000,153,11089342,123844,0,1748899413,13976.70509653999,126.1462252199999,53111.36772072 2025-06-02,21:23:35.000,153,11089338,124045,0,1748899414,13977.136220380002,126.27310956000292,53111.458553280005 2025-06-02,21:23:36.000,153,11089329,124005,0,1748899415,13977.64144362999,126.33655173000443,53111.54239872 2025-06-02,21:23:37.000,153,11089384,124005,0,1748899416,13978.099512709996,126.47048519999953,53111.54938584001 2025-06-02,21:23:38.000,153,11089342,123805,0,1748899417,13978.537372860003,126.67490997000277,53111.64720552001 2025-06-02,21:23:39.000,153,11089387,124085,0,1748899418,13979.02238717999,126.79474517999915,53111.70310248 2025-06-02,21:23:40.000,153,11089323,123925,0,1748899419,13979.588237219992,126.85818735000066,53111.68214112 2025-06-02,21:23:41.000,153,11089363,123885,0,1748899420,13980.03956998999,126.74540127000364,53111.7799608 2025-06-02,21:23:42.000,153,11089375,123805,0,1748899421,13980.49090276,126.70310649000021,53111.89175472 2025-06-02,21:23:43.000,153,11089357,123525,0,1748899422,13981.103906969998,126.58327128000383,53111.912716080005 2025-06-02,21:23:44.000,153,11089365,123805,0,1748899423,13981.58892129,126.49868172000424,53112.04547136 2025-06-02,21:23:45.000,153,11089314,124045,0,1748899424,13981.993099890002,126.51982911000232,53112.080406960005 2025-06-02,21:23:46.000,153,11089355,123685,0,1748899425,13982.148035019993,126.56212388999847,53112.11534256 2025-06-02,21:23:47.000,153,11089338,123765,0,1748899426,13982.289497529993,126.66081171000405,53112.248097840005 2025-06-02,21:23:48.000,153,11089357,123885,0,1748899427,13982.404014799999,126.752450400003,53112.28303344 2025-06-02,21:23:49.000,153,11089342,123605,0,1748899428,13982.484850519999,126.7876960499998,53112.32495616 2025-06-02,21:23:50.000,153,11089340,124325,0,1748899429,13982.66673089,126.47048519999953,53112.33194328 2025-06-02,21:23:51.000,153,11089345,124205,0,1748899430,13983.131536280001,125.76557219999813,53112.45072432 2025-06-02,21:23:52.000,153,11089323,124285,0,1748899431,13983.272998790002,125.44836134999787,53112.56950536 2025-06-02,21:23:53.000,153,11089370,123645,0,1748899432,13983.454879159988,125.37787005000428,53112.583479600005 2025-06-02,21:23:54.000,153,11089361,124005,0,1748899433,13983.690650009994,125.22278919000382,53112.62540232001 2025-06-02,21:23:55.000,153,11089330,123965,0,1748899434,13983.77822203999,125.08885572000145,53112.71623488 2025-06-02,21:23:56.000,153,11089371,123925,0,1748899435,13983.71759524999,124.8844309499982,53112.751170480005 2025-06-02,21:23:57.000,153,11089377,124045,0,1748899436,13983.650232149994,124.6377113999988,53112.83501592 2025-06-02,21:23:58.000,153,11089353,123965,0,1748899437,13983.495297019988,124.55312183999922,53112.86296440001 2025-06-02,21:23:59.000,153,11089357,123765,0,1748899438,13983.145008899992,124.5883674900033,53112.8979 2025-06-02,21:24:00.000,153,11089354,124085,0,1748899439,13982.774511849995,124.62361314000009,53112.82104168001 2025-06-02,21:24:01.000,153,11089300,123605,0,1748899440,13982.572422549994,124.56017096999858,53112.800080320005 2025-06-02,21:24:02.000,153,11089323,123844,0,1748899441,13982.323179079998,124.46853227999964,53112.73020912 2025-06-02,21:24:03.000,153,11089391,124005,0,1748899442,13982.134562400002,124.38394272000005,53112.66033792 2025-06-02,21:24:04.000,153,11089388,123645,0,1748899443,13981.777537969996,124.38394272000005,53112.61142808 2025-06-02,21:24:05.000,153,11089332,123645,0,1748899444,13981.60239390999,124.2288618599996,53112.478672799996 2025-06-02,21:24:06.000,153,11089391,123805,0,1748899445,13981.285787339999,124.0949283900045,53112.42976296 2025-06-02,21:24:07.000,153,11089321,123685,0,1748899446,13981.009598629993,124.10197752000386,53112.32495616 2025-06-02,21:24:08.000,153,11089341,123805,0,1748899447,13980.888345049992,123.9821423100002,53112.19220088001 2025-06-02,21:24:09.000,153,11089406,124205,0,1748899448,13980.807509329992,123.79886493000231,53112.08739408 2025-06-02,21:24:10.000,153,11089296,124045,0,1748899449,13980.719937299997,123.41821191000054,53111.912716080005 2025-06-02,21:24:11.000,153,11089346,123805,0,1748899450,13980.34270393999,123.20673800999793,53111.76598656001 2025-06-02,21:24:12.000,153,11089382,123844,0,1748899451,13979.864425929998,123.15034497000306,53111.73105096 2025-06-02,21:24:13.000,153,11089322,123844,0,1748899452,13979.648864009992,122.86837976999959,53111.5354116 2025-06-02,21:24:14.000,153,11089330,123525,0,1748899453,13979.19079493,122.67100413000298,53111.3956692 2025-06-02,21:24:15.000,153,11089295,123645,0,1748899454,13978.604735959998,122.56526717999805,53111.24893968 2025-06-02,21:24:16.000,153,11089332,123765,0,1748899455,13978.173612120001,122.51592327000253,53111.10919728 2025-06-02,21:24:17.000,153,11089382,124005,0,1748899456,13977.715543039994,122.42428458000359,53110.98342912 2025-06-02,21:24:18.000,153,11089311,123805,0,1748899457,13977.163165619997,122.42428458000359,53110.82272536 2025-06-02,21:24:19.000,153,11089340,123605,0,1748899458,13976.52995248,122.34674415000336,53110.627086 2025-06-02,21:24:20.000,153,11089352,123605,0,1748899459,13975.977575060002,122.29740024000057,53110.45939512 2025-06-02,21:24:21.000,153,11089283,123965,0,1748899460,13975.539714909995,122.07182807999925,53110.333626960004 2025-06-02,21:24:22.000,153,11089336,123565,0,1748899461,13975.081645829989,121.9167472199988,53110.1729232 2025-06-02,21:24:23.000,153,11089305,123645,0,1748899462,13974.637049370001,121.86740331000328,53110.11003912001 2025-06-02,21:24:24.000,153,11089343,123405,0,1748899463,13974.41475114,121.80396114000177,53109.97029672001 2025-06-02,21:24:25.000,153,11089315,123325,0,1748899464,13974.04425408999,121.7687154899977,53109.83754144 2025-06-02,21:24:26.000,153,11089348,123844,0,1748899465,13973.734383829993,121.88855070000136,53109.75369600001 2025-06-02,21:24:27.000,153,11089335,123485,0,1748899466,13973.451458809992,121.95904200000223,53109.579018 2025-06-02,21:24:28.000,153,11089379,123685,0,1748899467,13973.161797479996,122.00133677999838,53109.43228848 2025-06-02,21:24:29.000,153,11089375,123565,0,1748899468,13972.91255401,122.04363156000181,53109.34145592001 2025-06-02,21:24:30.000,153,11089325,123285,0,1748899469,13972.656574229994,122.07182807999925,53109.21568776 2025-06-02,21:24:31.000,153,11089376,123844,0,1748899470,13972.494902789993,122.0929754700046,53109.06895824 2025-06-02,21:24:32.000,153,11089292,123645,0,1748899471,13972.259131940002,122.06477894999989,53108.9501772 2025-06-02,21:24:33.000,153,11089341,123685,0,1748899472,13971.982943229996,121.881501570002,53108.894280240005 2025-06-02,21:24:34.000,153,11089371,124165,0,1748899473,13971.71349083,121.67707679999876,53108.69165376 2025-06-02,21:24:35.000,153,11089316,124485,0,1748899474,13971.417093189993,121.68412592999812,53108.66370528 2025-06-02,21:24:36.000,153,11089338,123925,0,1748899475,13970.999441970001,121.75461722999898,53108.50300152001 2025-06-02,21:24:37.000,153,11089338,123325,0,1748899476,13970.622208609995,121.80396114000177,53108.4261432 2025-06-02,21:24:38.000,153,11089312,123285,0,1748899477,13970.218030009994,121.74756809999963,53108.23749096 2025-06-02,21:24:39.000,153,11089307,123605,0,1748899478,13969.867741889997,121.58543810999981,53108.125697040006 2025-06-02,21:24:40.000,153,11089344,123165,0,1748899479,13969.719543070001,121.45150464000471,53108.09076144 2025-06-02,21:24:41.000,153,11089303,122885,0,1748899480,13969.625234729996,121.41625899000064,53107.958006160006 2025-06-02,21:24:42.000,153,11089293,123205,0,1748899481,13969.524190079996,121.3246203000017,53107.88114784001 2025-06-02,21:24:43.000,153,11089367,123085,0,1748899482,13969.591553179991,121.16953944000124,53107.769353920005 2025-06-02,21:24:44.000,153,11089356,123525,0,1748899483,13969.652179969991,121.04265509999823,53107.68550848 2025-06-02,21:24:45.000,153,11089302,123485,0,1748899484,13969.699334140001,120.90872163000313,53107.57371456001 2025-06-02,21:24:46.000,153,11089333,123325,0,1748899485,13969.645443659996,120.81708294000418,53107.46890776 2025-06-02,21:24:47.000,153,11089380,123885,0,1748899486,13969.692597829991,120.69724773000053,53107.35711384001 2025-06-02,21:24:48.000,153,11089364,124325,0,1748899487,13969.753224619992,120.64085468999838,53107.2732684 2025-06-02,21:24:49.000,153,11089332,124805,0,1748899488,13969.894687129992,120.48577382999792,53107.16147448001 2025-06-02,21:24:50.000,153,11089333,124725,0,1748899489,13969.968786539997,120.35184036000283,53107.08461616 2025-06-02,21:24:51.000,153,11089340,124445,0,1748899490,13970.022677020002,120.36593862000154,53107.049680560005 2025-06-02,21:24:52.000,153,11089360,124325,0,1748899491,13970.042885950003,120.41528253000433,53107.01474496 2025-06-02,21:24:53.000,153,11089297,123965,0,1748899492,13970.083303809988,120.47872469999857,53106.930899520004 2025-06-02,21:24:54.000,153,11089315,123805,0,1748899493,13970.150666909998,120.5844616500035,53106.89596392 2025-06-02,21:24:55.000,153,11089345,123765,0,1748899494,13970.157403219993,120.70429685999989,53106.87500256001 2025-06-02,21:24:56.000,153,11089342,123165,0,1748899495,13970.170875839998,120.83823033000226,53106.84006696 2025-06-02,21:24:57.000,153,11089306,123205,0,1748899496,13970.090040119998,120.90167250000377,53106.84006696 2025-06-02,21:24:58.000,153,11089355,123045,0,1748899497,13970.096776429993,121.04970423000486,53106.77019576 2025-06-02,21:24:59.000,153,11089322,123005,0,1748899498,13970.238238939994,121.1765885700006,53106.75622152001 2025-06-02,21:25:00.000,153,11089366,123125,0,1748899499,13970.36622882999,121.26822725999955,53106.79115712 2025-06-02,21:25:01.000,153,11089295,123525,0,1748899500,13970.56831812999,121.34576768999978,53106.833079840006 2025-06-02,21:25:02.000,153,11089359,123245,0,1748899501,13970.844506839996,121.5219959399983,53106.833079840006 2025-06-02,21:25:03.000,153,11089308,123445,0,1748899502,13971.107222929997,121.70527332000347,53106.84705408 2025-06-02,21:25:04.000,153,11089338,123645,0,1748899503,13971.363202709988,121.86035418000392,53106.89596392 2025-06-02,21:25:05.000,153,11089353,123485,0,1748899504,13971.60570986999,122.03658243000245,53106.979809360004 2025-06-02,21:25:06.000,153,11089320,123725,0,1748899505,13971.902107509995,122.20576155000163,53106.97282224001 2025-06-02,21:25:07.000,153,11089343,124045,0,1748899506,13972.353440279992,122.30444936999993,53107.01474496 2025-06-02,21:25:08.000,153,11089298,124325,0,1748899507,13972.80477304999,122.43133371000295,53107.12653888 2025-06-02,21:25:09.000,153,11089375,124125,0,1748899508,13973.283051059996,122.54411978999997,53107.16147448001 2025-06-02,21:25:10.000,153,11089353,124445,0,1748899509,13973.821955859989,122.56526717999805,53107.25929416001 2025-06-02,21:25:11.000,153,11089377,124485,0,1748899510,13974.603367819996,122.55116891999933,53107.30820400001 2025-06-02,21:25:12.000,153,11089322,124325,0,1748899511,13975.317416679994,122.54411978999997,53107.41999792 2025-06-02,21:25:13.000,153,11089334,124645,0,1748899512,13975.903475649997,122.55821804999869,53107.53179184 2025-06-02,21:25:14.000,153,11089352,124485,0,1748899513,13976.637733439995,122.46657935999974,53107.61563728001 2025-06-02,21:25:15.000,153,11089342,124285,0,1748899514,13977.648179939999,122.36789154000144,53107.73441832 2025-06-02,21:25:16.000,153,11089289,124205,0,1748899515,13978.577790719988,122.29740024000057,53107.839225120006 2025-06-02,21:25:17.000,153,11089313,124405,0,1748899516,13979.473719950001,122.19871242000227,53107.96499328 2025-06-02,21:25:18.000,153,11089306,124085,0,1748899517,13980.477430139996,122.28330198000185,53108.055825840005 2025-06-02,21:25:19.000,153,11089323,124245,0,1748899518,13981.52155818999,122.50182501000381,53108.223516720005 2025-06-02,21:25:20.000,153,11089295,124125,0,1748899519,13982.55894992999,122.6851023900017,53108.33531064001 2025-06-02,21:25:21.000,153,11089322,123965,0,1748899520,13983.650232149994,122.80493759999808,53108.509988640006 2025-06-02,21:25:22.000,153,11089317,123965,0,1748899521,13984.795404849989,122.84018325000216,53108.62876968001 2025-06-02,21:25:23.000,153,11089370,124045,0,1748899522,13986.095512679989,122.84018325000216,53108.76851208001 2025-06-02,21:25:24.000,153,11089333,123685,0,1748899523,13987.50340147,122.70624977999978,53108.95716432001 2025-06-02,21:25:25.000,153,11089392,124005,0,1748899524,13988.931499189996,122.52297240000189,53109.180752160006 2025-06-02,21:25:26.000,153,11089363,123765,0,1748899525,13990.029517719995,122.4383828400023,53109.41132712 2025-06-02,21:25:37.000,153,11089386,124165,0,1748899536,13993.505453679994,122.30444936999993,53111.24893968 2025-06-02,21:25:38.000,153,11089394,124245,0,1748899537,13993.51218998999,122.06477894999989,53111.40265632001 2025-06-02,21:25:39.000,153,11089350,124285,0,1748899538,13993.59302570999,121.50789767999959,53111.52143736001 2025-06-02,21:25:40.000,153,11089310,124165,0,1748899539,13993.465035819994,121.38101334000385,53111.675154000004 2025-06-02,21:25:41.000,153,11089324,124365,0,1748899540,13993.209056039988,121.39511160000256,53111.75201232 2025-06-02,21:25:42.000,153,11089352,124245,0,1748899541,13992.872240539997,121.44445550999808,53111.90572896001 2025-06-02,21:25:43.000,153,11089342,124685,0,1748899542,13992.690360169996,121.50084855000023,53111.99656152 2025-06-02,21:25:44.000,153,11089329,124325,0,1748899543,13992.53542503999,121.57838898000045,53112.0943812 2025-06-02,21:25:45.000,153,11089406,124365,0,1748899544,13992.35354466999,121.72642071000155,53112.080406960005 2025-06-02,21:25:46.000,153,11089324,124165,0,1748899545,13992.25250001999,121.85330505000456,53112.08739408 2025-06-02,21:25:47.000,153,11089339,124165,0,1748899546,13992.137982749999,122.03658243000245,53112.1642524 2025-06-02,21:25:48.000,153,11089378,123965,0,1748899547,13992.185136919994,122.10002460000396,53112.11534256 2025-06-02,21:25:49.000,153,11089373,123925,0,1748899548,13992.468061939995,121.86035418000392,53112.178226640004 2025-06-02,21:25:50.000,153,11089335,123925,0,1748899549,13992.710569099996,121.55019246000302,53112.199188000006 2025-06-02,21:25:51.000,153,11089321,123844,0,1748899550,13992.912658399997,121.43035724999936,53112.26905920001 2025-06-02,21:25:52.000,153,11089379,123844,0,1748899551,13993.161901869993,121.3598659499985,53112.297007680005 2025-06-02,21:25:53.000,153,11089338,124085,0,1748899552,13993.397672719999,121.38101334000385,53112.35989176001 2025-06-02,21:25:54.000,153,11089301,123565,0,1748899553,13993.7210156,121.37396421000449,53112.39482736 2025-06-02,21:25:55.000,153,11089399,123605,0,1748899554,13993.929841209996,121.29642378000426,53112.45771144001 2025-06-02,21:25:56.000,153,11089319,123485,0,1748899555,13994.138666819992,121.24003074000211,53112.43675008001 2025-06-02,21:25:57.000,153,11089325,123365,0,1748899556,13994.199293609992,121.14839205000317,53112.47168568 2025-06-02,21:25:58.000,153,11089394,123085,0,1748899557,13994.367701359988,120.9298690200012,53112.45072432 2025-06-02,21:25:59.000,153,11089326,123605,0,1748899558,13994.421591839993,120.7677390300014,53112.49963416 2025-06-02,21:26:00.000,153,11089298,123525,0,1748899559,13994.73819841,120.49282296000456,53112.478672799996 2025-06-02,21:26:01.000,153,11089375,123125,0,1748899560,13995.05480497999,120.26020167000388,53112.47168568 2025-06-02,21:26:02.000,153,11089322,123525,0,1748899561,13995.216476419992,120.10512081000343,53112.47168568 2025-06-02,21:26:03.000,153,11089351,123605,0,1748899562,13995.324257380002,119.98528559999977,53112.54155688 2025-06-02,21:26:04.000,153,11089371,123325,0,1748899563,13995.337729999992,119.93594169000426,53112.4437372 2025-06-02,21:26:05.000,153,11089323,123445,0,1748899564,13995.324257380002,119.90774516999954,53112.4437372 2025-06-02,21:26:06.000,153,11089345,123565,0,1748899565,13995.290575829997,119.9147942999989,53112.373866 2025-06-02,21:26:07.000,153,11089298,123125,0,1748899566,13995.357938929992,119.94299082000362,53112.310981919996 2025-06-02,21:26:08.000,153,11089329,123485,0,1748899567,13995.755381219999,119.80200822000188,53112.26207208 2025-06-02,21:26:09.000,153,11089384,123565,0,1748899568,13996.13935089,119.73151692000101,53112.28303344 2025-06-02,21:26:10.000,153,11089307,123765,0,1748899569,13996.19324136999,119.97823647000041,53112.2341236 2025-06-02,21:26:11.000,153,11089345,123885,0,1748899570,13996.045042549995,120.42938079000305,53112.22713648 2025-06-02,21:26:12.000,153,11089316,123525,0,1748899571,13995.883371109994,120.92281989000185,53112.19220088001 2025-06-02,21:26:13.000,153,11089328,123485,0,1748899572,13995.82948062999,121.49379942000087,53112.26905920001 2025-06-02,21:26:14.000,153,11089346,123485,0,1748899573,13995.701490739993,122.07182807999925,53112.297007680005 2025-06-02,21:26:15.000,153,11089310,123525,0,1748899574,13995.600446089993,122.6498567400049,53112.373866 2025-06-02,21:26:16.000,153,11089355,123325,0,1748899575,13995.613918709998,123.1432958400037,53112.345917520004 2025-06-02,21:26:17.000,153,11089337,123765,0,1748899576,13995.681281809993,123.74952101999952,53112.40880160001 2025-06-02,21:26:18.000,153,11089351,123525,0,1748899577,13995.694754429998,124.26410751000367,53112.513608400004 2025-06-02,21:26:19.000,153,11089353,123765,0,1748899578,13995.613918709998,124.77164487000118,53112.45771144001 2025-06-02,21:26:20.000,153,11089296,123765,0,1748899579,13995.708227049989,125.25803484000062,53112.52059552 2025-06-02,21:26:21.000,153,11089367,123844,0,1748899580,13995.694754429998,125.73032655000134,53112.534569760006 2025-06-02,21:26:22.000,153,11089333,123645,0,1748899581,13995.681281809993,126.13212696000119,53112.548544 2025-06-02,21:26:23.000,153,11089383,124165,0,1748899582,13995.506137750002,126.5057308500036,53112.59745384 2025-06-02,21:26:24.000,153,11089337,124085,0,1748899583,13995.223212730001,126.82294170000387,53112.62540232001 2025-06-02,21:26:25.000,153,11089304,124205,0,1748899584,13994.947024019995,127.12605428999814,53112.65335080001 2025-06-02,21:26:26.000,153,11089350,124645,0,1748899585,13994.536109109999,127.42211775000033,53112.59745384 2025-06-02,21:26:27.000,153,11089318,124685,0,1748899586,13994.118457889992,127.61244426000485,53112.62540232001 2025-06-02,21:26:28.000,153,11089312,124645,0,1748899587,13993.69407035999,127.74637772999995,53112.56950536 2025-06-02,21:26:29.000,153,11089281,124205,0,1748899588,13993.343782239994,127.89440946000104,53112.59046672 2025-06-02,21:26:30.000,153,11089344,124445,0,1748899589,13993.101275079993,128.0988342300043,53112.548544 2025-06-02,21:26:31.000,153,11089318,124325,0,1748899590,13993.114747699998,128.30325900000025,53112.42976296 2025-06-02,21:26:32.000,153,11089338,124005,0,1748899591,13992.993494119997,128.53588029000093,53112.47168568 2025-06-02,21:26:33.000,153,11089290,124285,0,1748899592,13992.811613749996,128.63456810999924,53112.48565992001 2025-06-02,21:26:34.000,153,11089271,124085,0,1748899593,13992.852031609997,128.7050594100001,53112.42277584 2025-06-02,21:26:35.000,153,11089312,123925,0,1748899594,13993.175374489998,128.59932246000244,53112.42277584 2025-06-02,21:26:36.000,153,11089312,123885,0,1748899595,13993.148429249988,128.53588029000093,53112.35290464 2025-06-02,21:26:37.000,153,11089335,123685,0,1748899596,13992.845295300001,128.64866636999795,53112.40181448 2025-06-02,21:26:38.000,153,11089345,124085,0,1748899597,13992.59605182999,128.63456810999924,53112.35290464 2025-06-02,21:26:39.000,153,11089373,124005,0,1748899598,13992.27944526,128.69096115000139,53112.35989176001 2025-06-02,21:26:40.000,153,11089311,123805,0,1748899599,13991.989783929988,128.7685015800016,53112.310981919996 2025-06-02,21:26:41.000,153,11089294,123645,0,1748899600,13991.673177359997,128.902435050004,53112.31796904001 2025-06-02,21:26:42.000,153,11089352,123605,0,1748899601,13991.39698864999,129.0504667799978,53112.29002056001 2025-06-02,21:26:43.000,153,11089314,123965,0,1748899602,13991.09385469999,129.17735112000082,53112.32495616 2025-06-02,21:26:44.000,153,11089308,123805,0,1748899603,13990.945655879994,129.24079329000233,53112.28303344 2025-06-02,21:26:45.000,153,11089383,123965,0,1748899604,13990.662730859993,129.4452180599983,53112.248097840005 2025-06-02,21:26:46.000,153,11089290,123365,0,1748899605,13990.26528857,129.58620066000003,53112.25508496 2025-06-02,21:26:47.000,153,11089287,123325,0,1748899606,13989.888055209994,129.77652717000456,53112.22713648 2025-06-02,21:26:48.000,153,11089334,123525,0,1748899607,13989.517558159998,129.88226412000222,53112.2341236 2025-06-02,21:26:49.000,153,11089303,123365,0,1748899608,13989.376095649997,130.0020993299986,53112.297007680005 2025-06-02,21:26:50.000,153,11089369,123205,0,1748899609,13989.531030779988,129.82587108000007,53112.26905920001 2025-06-02,21:26:51.000,153,11089332,123125,0,1748899610,13989.75332900999,129.61439718000474,53112.32495616 2025-06-02,21:26:52.000,153,11089384,123205,0,1748899611,13989.94194569,129.74833064999984,53112.40181448 2025-06-02,21:26:53.000,153,11089325,123005,0,1748899612,13990.04299034,129.84701846999815,53112.45771144001 2025-06-02,21:26:54.000,153,11089327,123285,0,1748899613,13990.20466178,129.91750976999901,53112.478672799996 2025-06-02,21:26:55.000,153,11089328,123285,0,1748899614,13990.629049310002,129.91750976999901,53112.52758264001 2025-06-02,21:26:56.000,153,11089324,123005,0,1748899615,13991.24205352,129.83292020999943,53112.59046672 2025-06-02,21:26:57.000,153,11089350,123525,0,1748899616,13991.592341639996,129.95980455000245,53112.66033792 2025-06-02,21:26:58.000,153,11089296,123525,0,1748899617,13991.794430939997,130.0655415000001,53112.82104168001 2025-06-02,21:26:59.000,153,11089268,123685,0,1748899618,13992.036938099998,130.26996627000335,53112.90488712 2025-06-02,21:27:00.000,153,11089322,123725,0,1748899619,13992.31986312,130.45324365000124,53113.02366816 2025-06-02,21:27:01.000,153,11089323,123844,0,1748899620,13992.53542503999,130.4602927800006,53113.12847496001 2025-06-02,21:27:02.000,153,11089291,123965,0,1748899621,13992.697096479991,130.63652102999913,53113.2821916 2025-06-02,21:27:03.000,153,11089340,124285,0,1748899622,13992.865504230002,130.79865101999894,53113.303152960005 2025-06-02,21:27:04.000,153,11089341,124045,0,1748899623,13993.013703049997,130.93258449000132,53113.4568696 2025-06-02,21:27:05.000,153,11089356,124085,0,1748899624,13993.310100689989,130.89733884000452,53113.56167640001 2025-06-02,21:27:06.000,153,11089269,124285,0,1748899625,13993.606498329995,130.93258449000132,53113.67347032 2025-06-02,21:27:07.000,153,11089342,124525,0,1748899626,13994.037622169992,130.93258449000132,53113.855135440004 2025-06-02,21:27:08.000,153,11089311,124645,0,1748899627,13994.83250674999,130.833896670003,53113.94596800001 2025-06-02,21:27:09.000,153,11089303,124165,0,1748899628,13995.91031634999,130.48144016999868,53114.190517200004 2025-06-02,21:27:10.000,153,11089318,124125,0,1748899629,13996.846663439988,130.262917140004,53114.33724672 2025-06-02,21:27:11.000,153,11089286,123165,0,1748899630,13997.715647429992,130.04439411000203,53114.58878304001 2025-06-02,21:27:12.000,153,11089281,123645,0,1748899631,13998.800193340001,129.66374109000026,53114.8892292 2025-06-02,21:27:13.000,153,11089262,123365,0,1748899632,13999.73654043,129.2619406800004,53115.09185568001 2025-06-02,21:27:14.000,153,11089304,123125,0,1748899633,14000.282181540002,129.15620373000274,53115.385314720006 2025-06-02,21:27:15.000,153,11089329,122845,0,1748899634,14000.639205969994,129.0645650400038,53115.650825280005 2025-06-02,21:27:16.000,153,11089307,122645,0,1748899635,14001.03664826,128.86718939999992,53115.9023616 2025-06-02,21:27:17.000,153,11089314,122965,0,1748899636,14001.339782210001,128.6063715900018,53116.14691080001 2025-06-02,21:27:18.000,153,11089306,123205,0,1748899637,14001.306100659996,128.57112593999773,53116.34953728 2025-06-02,21:27:19.000,153,11089359,123325,0,1748899638,14001.171374459991,128.6698137600033,53116.59408648 2025-06-02,21:27:20.000,153,11089275,123765,0,1748899639,14001.03664826,128.68391202000203,53116.76876448001 2025-06-02,21:27:21.000,153,11089272,123765,0,1748899640,14000.95581254,128.69096115000139,53116.88754552001 2025-06-02,21:27:22.000,153,11089375,123885,0,1748899641,14000.800877409994,128.888336789998,53117.02728792 2025-06-02,21:27:23.000,153,11089333,124085,0,1748899642,14000.457325599993,129.14210547000403,53117.17401744 2025-06-02,21:27:24.000,153,11089322,124365,0,1748899643,14000.403435120003,129.1632528600021,53117.30677272 2025-06-02,21:27:25.000,153,11089308,124285,0,1748899644,14000.531425009998,129.15620373000274,53117.35568256 2025-06-02,21:27:26.000,153,11089298,124965,0,1748899645,14000.639205969994,129.31833372000256,53117.48145072 2025-06-02,21:27:27.000,153,11089308,125005,0,1748899646,14000.760459549994,129.30423546000384,53117.565296160006 2025-06-02,21:27:28.000,153,11089302,124605,0,1748899647,14000.800877409994,129.23374416000297,53117.663115840005 2025-06-02,21:27:29.000,153,11089326,124045,0,1748899648,14000.901922059995,129.21964590000425,53117.732987040006 2025-06-02,21:27:30.000,153,11089345,123925,0,1748899649,14001.151165529991,129.0998106900006,53117.87272944001 2025-06-02,21:27:31.000,153,11089309,123725,0,1748899650,14001.797851289994,128.74030506000418,53117.98452336 2025-06-02,21:27:32.000,153,11089312,123525,0,1748899651,14002.552318009992,128.43014334000327,53118.05439456 2025-06-02,21:27:33.000,153,11089304,123325,0,1748899652,14003.199003769994,128.05653945000086,53118.20811120001 2025-06-02,21:27:34.000,153,11089347,123165,0,1748899653,14003.690754399991,127.88031120000232,53118.3478536 2025-06-02,21:27:35.000,153,11089330,123005,0,1748899654,14004.391330639999,127.38687210000353,53118.47362176001 2025-06-02,21:27:36.000,153,11089264,123085,0,1748899655,14004.822454479996,126.91458039000281,53118.56445432001 2025-06-02,21:27:37.000,153,11089350,123045,0,1748899656,14005.186215219997,126.41409216000466,53118.70419672 2025-06-02,21:27:38.000,153,11089327,123605,0,1748899657,14005.73185633,125.9488495800033,53118.78105504001 2025-06-02,21:27:39.000,153,11089324,123685,0,1748899658,14006.156243860001,125.61754047000431,53118.906823200006 2025-06-02,21:27:40.000,153,11089311,123645,0,1748899659,14006.412223639993,125.30737875000341,53119.02560424001 2025-06-02,21:27:41.000,153,11089377,124005,0,1748899660,14006.533477219993,124.91967660000228,53119.17932088 2025-06-02,21:27:42.000,153,11089358,124245,0,1748899661,14006.742302829989,124.44738489000156,53119.291114800006 2025-06-02,21:27:43.000,153,11089286,124365,0,1748899662,14007.247526079991,123.82706144999975,53119.44483144 2025-06-02,21:27:44.000,153,11089333,124445,0,1748899663,14007.449615379992,123.37591713000438,53119.556625360005 2025-06-02,21:27:45.000,153,11089353,124565,0,1748899664,14007.658440990002,123.13624671000434,53119.68239352 2025-06-02,21:27:46.000,153,11089313,124325,0,1748899665,14007.779694569988,122.79788846999872,53119.794187440006 2025-06-02,21:28:07.000,153,11089311,123605,0,1748899686,14008.466798189991,123.74952101999952,53119.535664 2025-06-02,21:28:08.000,153,11089297,124005,0,1748899687,14008.02220172999,124.17951795000408,53119.37496024 2025-06-02,21:28:09.000,153,11089365,124045,0,1748899688,14007.880739219989,124.55312183999922,53119.31906328 2025-06-02,21:28:10.000,153,11089332,124525,0,1748899689,14007.611286819993,124.89148008000484,53119.102462560004 2025-06-02,21:28:11.000,153,11089269,124325,0,1748899690,14007.584341579997,125.2439365800019,53118.89284896 2025-06-02,21:28:12.000,153,11089262,124325,0,1748899691,14007.483296929997,125.60344220999832,53118.63432552 2025-06-02,21:28:13.000,153,11089340,124445,0,1748899692,14007.375515970001,125.93475132000458,53118.44567328001 2025-06-02,21:28:14.000,153,11089302,124285,0,1748899693,14007.321625489996,126.1462252199999,53118.27798240001 2025-06-02,21:28:15.000,153,11089306,124605,0,1748899694,14007.503505859997,126.30835520999972,53118.0334332 2025-06-02,21:28:16.000,153,11089326,124445,0,1748899695,14007.900948149989,126.66081171000405,53117.900677920006 2025-06-02,21:28:17.000,153,11089388,124565,0,1748899696,14008.28491781999,126.59736954000255,53117.52337344 2025-06-02,21:28:18.000,153,11089364,124485,0,1748899697,14008.850767859993,126.61851693000062,53117.446515120006 2025-06-02,21:28:19.000,153,11089337,124005,0,1748899698,14009.133692879994,126.80179430999851,53117.32074696001 2025-06-02,21:28:20.000,153,11089367,124085,0,1748899699,14009.335782179995,126.87933473999874,53117.27183712001 2025-06-02,21:28:21.000,153,11089339,123844,0,1748899700,14009.50418992999,126.95687516999897,53117.26485 2025-06-02,21:28:22.000,153,11089336,123245,0,1748899701,14010.009413179992,126.97097342999768,53117.18799168 2025-06-02,21:28:23.000,153,11089334,123645,0,1748899702,14010.696516799995,126.8863838699981,53117.14606896 2025-06-02,21:28:24.000,153,11089345,123205,0,1748899703,14011.275839460002,127.08375951000198,53117.17401744 2025-06-02,21:28:25.000,153,11089325,122925,0,1748899704,14011.68675437,127.30228254000394,53117.26485 2025-06-02,21:28:26.000,153,11089246,123685,0,1748899705,14012.306494889992,127.49260905000119,53117.23690152 2025-06-02,21:28:27.000,153,11089291,123525,0,1748899706,14013.276523529996,127.45031426999776,53117.28581136 2025-06-02,21:28:28.000,153,11089316,123165,0,1748899707,14014.212870619995,127.47146166000311,53117.425553760004 2025-06-02,21:28:29.000,153,11089316,123405,0,1748899708,14014.859556379997,127.3445773200001,53117.55830904001 2025-06-02,21:28:30.000,153,11089344,123565,0,1748899709,14015.129008779993,127.35867557999882,53117.732987040006 2025-06-02,21:28:31.000,153,11089349,123725,0,1748899710,14015.331098079994,127.66178817000036,53117.84478096 2025-06-02,21:28:32.000,153,11089336,123965,0,1748899711,14015.250262359994,127.95080250000319,53118.01247184 2025-06-02,21:28:33.000,153,11089346,124205,0,1748899712,14015.189635569994,128.1763746600045,53118.117278640006 2025-06-02,21:28:34.000,153,11089298,124125,0,1748899713,14015.230053429994,128.2468659599981,53118.30593088001 2025-06-02,21:28:35.000,153,11089288,124205,0,1748899714,14015.243526049999,128.33850465000432,53118.39676344001 2025-06-02,21:28:36.000,153,11089344,124645,0,1748899715,14015.25699866999,128.557027679999,53118.5574672 2025-06-02,21:28:37.000,153,11089326,124485,0,1748899716,14015.102063539998,128.7685015800016,53118.6972096 2025-06-02,21:28:38.000,153,11089302,124005,0,1748899717,14015.041436749998,128.99407374000293,53118.85791336001 2025-06-02,21:28:39.000,153,11089319,123925,0,1748899718,14014.933655790002,129.38177589000406,53119.06752696001 2025-06-02,21:28:40.000,153,11089280,124165,0,1748899719,14014.886501619992,129.72718326000177,53119.270153440004 2025-06-02,21:28:41.000,153,11089316,124245,0,1748899720,14015.001018889998,129.7553797799992,53119.42387008 2025-06-02,21:28:42.000,153,11089341,123925,0,1748899721,14015.048173059993,129.9527554200031,53119.65444504 2025-06-02,21:28:43.000,153,11089336,124125,0,1748899722,14014.980809959998,130.2135732300012,53119.86405864001 2025-06-02,21:28:44.000,153,11089299,123685,0,1748899723,14015.021227819998,130.3122610499995,53119.92694272 2025-06-02,21:28:45.000,153,11089367,123605,0,1748899724,14014.987546269993,130.47439103999932,53120.11559496 2025-06-02,21:28:46.000,153,11089381,123685,0,1748899725,14014.839347449997,130.8057001499983,53120.234376 2025-06-02,21:28:47.000,153,11089353,124005,0,1748899726,14014.724830179992,131.0806162200024,53120.38809264001 2025-06-02,21:28:48.000,153,11089266,123805,0,1748899727,14014.455377779996,131.33438490000117,53120.49988656 2025-06-02,21:28:49.000,153,11089293,123844,0,1748899728,14014.253288479995,131.48241663000226,53120.6186676 2025-06-02,21:28:50.000,153,11089341,123245,0,1748899729,14013.835637259988,131.51766227999906,53120.6885388 2025-06-02,21:28:51.000,153,11089312,123245,0,1748899730,14013.559448549997,131.54585880000377,53120.849242560005 2025-06-02,21:28:52.000,153,11089329,123165,0,1748899731,14013.384304489991,131.61635010000464,53120.97501072 2025-06-02,21:28:53.000,153,11089279,123085,0,1748899732,14013.24957829,131.6586448800008,53121.07981752001 2025-06-02,21:28:54.000,153,11089327,123285,0,1748899733,14013.28999615,131.70093966000422,53121.282444000004 2025-06-02,21:28:55.000,153,11089273,123005,0,1748899734,14013.256314599996,131.8207748700006,53121.42218640001 2025-06-02,21:28:56.000,153,11089323,123045,0,1748899735,14013.12158839999,131.8842170400021,53121.55494168 2025-06-02,21:28:57.000,153,11089319,123285,0,1748899736,14013.10137946999,131.82782399999996,53121.69468408 2025-06-02,21:28:58.000,153,11089342,123125,0,1748899737,14012.91949909999,131.91241355999955,53121.79250376 2025-06-02,21:28:59.000,153,11089317,123405,0,1748899738,14012.616365149988,132.20142789000238,53121.8414136 2025-06-02,21:29:00.000,153,11089322,123605,0,1748899739,14012.286285959992,132.4129017899977,53121.88333632 2025-06-02,21:29:01.000,153,11089350,123685,0,1748899740,14011.976415699995,132.53978613000072,53122.00211736 2025-06-02,21:29:02.000,153,11089344,123645,0,1748899741,14011.599182339989,132.7089652499999,53122.0510272 2025-06-02,21:29:03.000,153,11089337,123885,0,1748899742,14011.161322189997,132.94863566999993,53122.00211736 2025-06-02,21:29:04.000,153,11089363,123925,0,1748899743,14010.66957156,133.2306008700034,53122.00910448 2025-06-02,21:29:05.000,153,11089282,124165,0,1748899744,14010.231711409993,133.5407625900043,53121.98814312 2025-06-02,21:29:06.000,153,11089330,124125,0,1748899745,14009.894895910002,133.81567866000114,53121.981156 2025-06-02,21:29:07.000,153,11089266,124205,0,1748899746,14009.598498269996,134.15403689999948,53121.981156 2025-06-02,21:29:08.000,153,11089340,124205,0,1748899747,14009.537871479995,134.42190384000423,53121.96019464 2025-06-02,21:29:09.000,153,11089306,124085,0,1748899748,14009.396408969995,134.69681991000107,53122.00211736 2025-06-02,21:29:10.000,153,11089321,124205,0,1748899749,14009.234737529994,134.82370425000408,53122.07897568 2025-06-02,21:29:11.000,153,11089353,124325,0,1748899750,14009.126956569999,134.92944120000175,53122.06500144001 2025-06-02,21:29:12.000,153,11089289,123965,0,1748899751,14009.174110739994,134.95763771999918,53122.09993704 2025-06-02,21:29:13.000,153,11089352,124325,0,1748899752,14009.275155389994,134.95763771999918,53122.190769600005 2025-06-02,21:29:14.000,153,11089282,124205,0,1748899753,14009.38967266,134.9364903300011,53122.25365368001 2025-06-02,21:29:15.000,153,11089335,124365,0,1748899754,14009.935313770002,134.85894990000088,53122.40038320001 2025-06-02,21:29:16.000,153,11089332,124365,0,1748899755,14010.60894477,134.85894990000088,53122.44929304001 2025-06-02,21:29:17.000,153,11089262,124485,0,1748899756,14011.040068609997,134.97878511000454,53122.61698392001 2025-06-02,21:29:18.000,153,11089287,124525,0,1748899757,14011.329729939993,135.01403076000133,53122.80563616001 2025-06-02,21:29:19.000,153,11089325,124125,0,1748899758,14011.996624629995,134.95058858999982,53122.98730128 2025-06-02,21:29:20.000,153,11089300,124405,0,1748899759,14012.932971719994,134.89419554999768,53123.16197928 2025-06-02,21:29:21.000,153,11089294,124405,0,1748899760,14013.593130100002,134.96468684999854,53123.49736104 2025-06-02,21:29:22.000,153,11089318,124365,0,1748899761,14014.11856227999,135.10566945000028,53123.73492312 2025-06-02,21:29:23.000,153,11089352,124245,0,1748899762,14014.886501619992,135.0210798900007,53123.9724852 2025-06-02,21:29:24.000,153,11089323,124205,0,1748899763,14015.870002880001,134.76731121000194,53124.29389272001 2025-06-02,21:29:25.000,153,11089261,124285,0,1748899764,14016.853504139995,134.61223035000148,53124.6711972 2025-06-02,21:29:26.000,153,11089315,124245,0,1748899765,14017.634916099989,134.54878817999997,53124.98561760001 2025-06-02,21:29:27.000,153,11089349,124325,0,1748899766,14018.18729352,134.7109181699998,53125.327986480006 2025-06-02,21:29:28.000,153,11089314,124525,0,1748899767,14018.786825109994,134.86599903000024,53125.67035536 2025-06-02,21:29:29.000,153,11089302,124645,0,1748899768,14019.191003709995,135.10566945000028,53125.8939432 2025-06-02,21:29:30.000,153,11089335,124445,0,1748899769,14019.29878466999,135.62730507000379,53126.173428 2025-06-02,21:29:31.000,153,11089330,124325,0,1748899770,14019.440247179991,135.99385982999956,53126.40400296001 2025-06-02,21:29:32.000,153,11089370,124565,0,1748899771,14019.783798989993,136.16303894999874,53126.54374536001 2025-06-02,21:29:33.000,153,11089285,124485,0,1748899772,14020.026306149994,136.2969724200011,53126.73938472001 2025-06-02,21:29:34.000,153,11089291,124405,0,1748899773,14020.19471389999,136.45205328000156,53126.91406272 2025-06-02,21:29:35.000,153,11089305,124005,0,1748899774,14020.30249486,136.71992021999904,53127.13066344 2025-06-02,21:29:36.000,153,11089342,124445,0,1748899775,14020.349649029995,137.06532759000402,53127.27739296 2025-06-02,21:29:37.000,153,11089351,124325,0,1748899776,14020.28228593,137.26270323000062,53127.42412248 2025-06-02,21:29:38.000,153,11089274,123965,0,1748899777,14020.309231169995,137.19221192999976,53127.52194216 2025-06-02,21:29:39.000,153,11089325,124165,0,1748899778,14020.56521095,136.92434499000228,53127.59181336 2025-06-02,21:29:40.000,153,11089348,124085,0,1748899779,14020.915499069997,136.8750010799995,53127.822388320004 2025-06-02,21:29:41.000,153,11089299,124645,0,1748899780,14021.003071099993,137.00893455000187,53127.94815648 2025-06-02,21:29:42.000,153,11089328,124525,0,1748899781,14021.178215159998,137.09352411000145,53128.08789888 2025-06-02,21:29:43.000,153,11089342,124685,0,1748899782,14021.232105639989,137.15696628000296,53128.29052536 2025-06-02,21:29:44.000,153,11089278,124045,0,1748899783,14020.982862169993,137.26975235999998,53128.395332160006 2025-06-02,21:29:45.000,153,11089330,124085,0,1748899784,14020.632574049996,137.31909627000277,53128.5490488 2025-06-02,21:29:46.000,153,11089276,124005,0,1748899785,14020.531529399996,137.22040845000447,53128.62590712 2025-06-02,21:29:47.000,153,11089295,123725,0,1748899786,14020.42374844,137.07942585000274,53128.7586624 2025-06-02,21:29:48.000,153,11089314,123005,0,1748899787,14020.23513175999,136.91024673000356,53128.828533600004 2025-06-02,21:29:49.000,153,11089334,123445,0,1748899788,14020.25534068999,136.61418327000138,53129.017185840006 2025-06-02,21:29:50.000,153,11089318,123125,0,1748899789,14020.36312165,136.40270936999877,53129.12897976 2025-06-02,21:29:51.000,153,11089259,123045,0,1748899790,14020.42374844,136.31107067999983,53129.30365776001 2025-06-02,21:29:52.000,153,11089349,122805,0,1748899791,14020.686464530001,135.9374667900047,53129.40846456 2025-06-02,21:29:53.000,153,11089293,123005,0,1748899792,14020.652782979996,135.7400911500008,53129.57615544 2025-06-02,21:29:54.000,153,11089310,123405,0,1748899793,14020.37659426999,135.50042073000077,53129.68096224001 2025-06-02,21:29:55.000,153,11089289,123365,0,1748899794,14020.32270379,135.246652050002,53129.834678880005 2025-06-02,21:29:56.000,153,11089301,123365,0,1748899795,14020.44395737,134.95763771999918,53129.93948568 2025-06-02,21:29:57.000,153,11089366,123645,0,1748899796,14020.747091320001,134.63337773999956,53130.12813792 2025-06-02,21:29:58.000,153,11089349,124325,0,1748899797,14020.679728219991,134.5769847000047,53130.239931840006 2025-06-02,21:29:59.000,153,11089296,124965,0,1748899798,14020.52479309,134.5910829600034,53130.2958288 2025-06-02,21:30:00.000,153,11089285,125205,0,1748899799,14020.38333058,134.4289529700036,53130.288841680005 2025-06-02,21:30:01.000,153,11089347,124925,0,1748899800,14020.390066889995,134.38665819000016,53130.32377728 2025-06-02,21:30:02.000,153,11089314,124565,0,1748899801,14020.086932939994,134.54173905000061,53130.30281592 2025-06-02,21:30:03.000,153,11089271,124325,0,1748899802,14019.709699580002,134.83075338000344,53130.17704776 2025-06-02,21:30:04.000,153,11089346,124005,0,1748899803,14019.844425779993,134.84485164000216,53130.14211216001 2025-06-02,21:30:05.000,153,11089294,123805,0,1748899804,14020.140823419999,134.66862339000363,53130.10018944 2025-06-02,21:30:06.000,153,11089309,122885,0,1748899805,14020.167768659994,134.59813209000276,53129.99538264001 2025-06-02,21:30:07.000,153,11089305,123125,0,1748899806,14020.15429603999,134.48534600999847,53129.904550080006 2025-06-02,21:30:08.000,153,11089313,123005,0,1748899807,14020.127350799994,134.49239513999783,53129.7717948 2025-06-02,21:30:09.000,153,11089322,122885,0,1748899808,14020.13408710999,134.30206863000058,53129.68096224001 2025-06-02,21:30:10.000,153,11089271,123525,0,1748899809,14020.059987699999,134.28797037000186,53129.60410392 2025-06-02,21:30:11.000,153,11089334,124325,0,1748899810,14020.086932939994,134.25977385000442,53129.51327136001 2025-06-02,21:30:12.000,153,11089346,124525,0,1748899811,14019.985888289993,134.21042994000163,53129.40846456 2025-06-02,21:30:13.000,153,11089307,124645,0,1748899812,14020.161032349999,134.01305429999775,53129.32461912001 2025-06-02,21:30:14.000,153,11089313,124605,0,1748899813,14020.228395449994,134.06239821000054,53129.282696400005 2025-06-02,21:30:15.000,153,11089299,125125,0,1748899814,14020.25534068999,134.05534908000118,53129.26872216 2025-06-02,21:30:16.000,153,11089313,124525,0,1748899815,14020.470902609995,133.9707595200016,53129.27570928001 2025-06-02,21:30:17.000,153,11089299,124325,0,1748899816,14020.720146079992,133.81567866000114,53129.19186384 2025-06-02,21:30:18.000,153,11089320,124325,0,1748899817,14021.009807410002,133.4138782500013,53129.233786560006 2025-06-02,21:30:19.000,153,11089278,123965,0,1748899818,14021.326413979994,133.1812569600006,53129.32461912001 2025-06-02,21:30:20.000,153,11089294,124045,0,1748899819,14021.41398600999,133.17420783000125,53129.39449032001 2025-06-02,21:30:21.000,153,11089293,123885,0,1748899820,14021.387040769994,133.2306008700034,53129.41545168 2025-06-02,21:30:22.000,153,11089333,123485,0,1748899821,14021.326413979994,133.30814130000363,53129.47134864001 2025-06-02,21:30:23.000,153,11089338,123605,0,1748899822,14021.265787189994,133.5407625900043,53129.44340016001 2025-06-02,21:30:24.000,153,11089306,123445,0,1748899823,14021.050225270003,134.01305429999775,53129.43641304 2025-06-02,21:30:25.000,153,11089339,123285,0,1748899824,14020.780772869992,134.41485471000487,53129.4573744 2025-06-02,21:30:26.000,153,11089335,123405,0,1748899825,14020.44395737,134.76026208000258,53129.32461912001 2025-06-02,21:30:27.000,153,11089310,123085,0,1748899826,14020.080196629999,135.1832098800005,53129.233786560006 2025-06-02,21:30:28.000,153,11089288,123125,0,1748899827,14019.723172199992,135.52156811999885,53129.10103128 2025-06-02,21:30:29.000,153,11089361,123205,0,1748899828,14019.28531205,135.87402462000318,53128.94032752001 2025-06-02,21:30:30.000,153,11089330,123005,0,1748899829,14018.732934629988,136.1700880799981,53128.730713920006 2025-06-02,21:30:31.000,153,11089290,123365,0,1748899830,14018.153611969996,136.42385676000413,53128.59795864 2025-06-02,21:30:32.000,153,11089325,123165,0,1748899831,14017.668597649994,136.68467457000224,53128.444242000005 2025-06-02,21:30:33.000,153,11089325,123325,0,1748899832,14017.116220229997,137.01598368000123,53128.12283448 2025-06-02,21:30:34.000,153,11089355,123325,0,1748899833,14016.442589229999,137.2979488800047,53127.871298160004 2025-06-02,21:30:35.000,153,11089332,123645,0,1748899834,14015.977783839997,137.50942278000002,53127.66168456 2025-06-02,21:30:36.000,153,11089341,123844,0,1748899835,14015.56013261999,137.60811059999833,53127.396174 2025-06-02,21:30:37.000,153,11089358,123805,0,1748899836,14015.230053429994,137.62925799000368,53127.24245736001 2025-06-02,21:30:38.000,153,11089324,123925,0,1748899837,14014.967337339993,137.56581582000217,53126.95598544001 2025-06-02,21:30:39.000,153,11089324,124005,0,1748899838,14014.623785529991,137.52352103999874,53126.73938472001 2025-06-02,21:30:40.000,153,11089326,124085,0,1748899839,14014.522740879991,137.55171756000345,53126.56470672 2025-06-02,21:30:41.000,153,11089349,124365,0,1748899840,14014.711357560001,137.3684401799983,53126.4179772 2025-06-02,21:30:42.000,153,11089351,124445,0,1748899841,14014.590103980001,137.396636700003,53126.27124768 2025-06-02,21:30:43.000,153,11089299,124525,0,1748899842,14014.42169622999,137.42483322000044,53126.08958256001 2025-06-02,21:30:44.000,153,11089339,124565,0,1748899843,14014.212870619995,137.4318823499998,53125.95682728 2025-06-02,21:30:45.000,153,11089312,124205,0,1748899844,14013.956890839989,137.41778409000108,53125.82407200001 2025-06-02,21:30:46.000,153,11089333,124485,0,1748899845,14013.606602719992,137.58696321000025,53125.649394 2025-06-02,21:30:47.000,153,11089306,124565,0,1748899846,14013.12832471,137.840731889999,53125.45375464 2025-06-02,21:30:48.000,153,11089311,124485,0,1748899847,14012.751091349994,138.0169601400048,53125.327986480006 2025-06-02,21:30:49.000,153,11089339,124445,0,1748899848,14012.346912749992,138.10859883000376,53125.13234712001 2025-06-02,21:30:50.000,153,11089360,124405,0,1748899849,14012.057251419996,138.10859883000376,53124.95766912 2025-06-02,21:30:51.000,153,11089355,124325,0,1748899850,14011.80127163999,138.21433578000142,53124.86683656001 2025-06-02,21:30:52.000,153,11089347,123965,0,1748899851,14011.538555549989,138.3835149000006,53124.706132800005 2025-06-02,21:30:53.000,153,11089293,124325,0,1748899852,14011.235421600002,138.53154663000169,53124.57337752 2025-06-02,21:30:54.000,153,11089299,124085,0,1748899853,14010.925551339991,138.63023445,53124.433635119996 2025-06-02,21:30:55.000,153,11089353,124325,0,1748899854,14010.736934659995,138.8417083500026,53124.2170344 2025-06-02,21:30:56.000,153,11089349,124645,0,1748899855,14010.48769119,138.99678921000304,53124.06331776 2025-06-02,21:30:57.000,153,11089333,124365,0,1748899856,14010.191293549993,139.201213979999,53123.965498080004 2025-06-02,21:30:58.000,153,11089323,124605,0,1748899857,14009.894895910002,139.3492457100001,53123.82575568 2025-06-02,21:30:59.000,153,11089354,124045,0,1748899858,14009.67259768,139.41973701000097,53123.67203904001 2025-06-02,21:31:00.000,153,11089318,124085,0,1748899859,14009.44356313999,139.45498265999777,53123.52530952001 2025-06-02,21:31:01.000,153,11089342,123925,0,1748899860,14009.126956569999,139.51842482999928,53123.43447696001 2025-06-02,21:31:02.000,153,11089317,124045,0,1748899861,14008.810349999992,139.61711265000486,53123.25281184 2025-06-02,21:31:03.000,153,11089327,124005,0,1748899862,14008.540897599996,139.8426848099989,53123.12005656001 2025-06-02,21:31:04.000,153,11089342,123725,0,1748899863,14008.17040055,140.03301132000342,53123.00826264 2025-06-02,21:31:05.000,153,11089327,123725,0,1748899864,14007.853793979993,140.20923957000196,53122.91743008 2025-06-02,21:31:06.000,153,11089299,123925,0,1748899865,14007.759485639988,140.40661520999856,53122.812623280006 2025-06-02,21:31:07.000,153,11089340,123485,0,1748899866,14007.826848739998,140.65333475999796,53122.70082936 2025-06-02,21:31:08.000,153,11089330,123765,0,1748899867,14007.685386229998,141.09742995000124,53122.59602256001 2025-06-02,21:31:09.000,153,11089298,123844,0,1748899868,14007.597814200002,141.4992303600011,53122.60300968 2025-06-02,21:31:10.000,153,11089292,123645,0,1748899869,14007.510242169992,141.71775339000305,53122.5401256 2025-06-02,21:31:11.000,153,11089290,123645,0,1748899870,14007.665177299998,142.01381684999797,53122.456280160004 2025-06-02,21:31:12.000,153,11089354,123485,0,1748899871,14007.719067779988,142.26053640000464,53122.49820288001 2025-06-02,21:31:13.000,153,11089347,123325,0,1748899872,14007.638232060002,142.57069811999827,53122.44230592 2025-06-02,21:31:14.000,153,11089353,123645,0,1748899873,14007.442879069997,142.81741766999767,53122.407370320005 2025-06-02,21:31:15.000,153,11089299,123605,0,1748899874,14007.27447132,142.95135114000004,53122.4353188 2025-06-02,21:31:16.000,153,11089315,123685,0,1748899875,14007.180162979996,143.1205302599992,53122.37243472 2025-06-02,21:31:17.000,153,11089331,123605,0,1748899876,14006.998282609995,143.30380764000438,53122.41435744 2025-06-02,21:31:18.000,153,11089281,123685,0,1748899877,14006.722093899989,143.44479023999884,53122.33749912 2025-06-02,21:31:19.000,153,11089392,123525,0,1748899878,14006.392014709993,143.5998710999993,53122.33749912 2025-06-02,21:31:20.000,153,11089324,123605,0,1748899879,14006.142771239996,143.65626414000144,53122.27461504 2025-06-02,21:31:21.000,153,11089309,123645,0,1748899880,14005.839637289995,143.7620010899991,53122.26762792 2025-06-02,21:31:22.000,153,11089300,123525,0,1748899881,14005.590393819999,143.8747871700034,53122.120898400004 2025-06-02,21:31:23.000,153,11089304,123685,0,1748899882,14005.523030719989,143.94527847000427,53122.155834 2025-06-02,21:31:24.000,153,11089362,123485,0,1748899883,14005.62407536999,143.90298369000084,53122.03006584 2025-06-02,21:31:25.000,153,11089339,123365,0,1748899884,14005.68470215999,143.9100328200002,53122.07897568 2025-06-02,21:31:26.000,153,11089356,123285,0,1748899885,14005.76553787999,143.92413107999892,53122.06500144001 2025-06-02,21:31:27.000,153,11089309,123565,0,1748899886,14005.83290098,144.0228189000045,53122.12788552 2025-06-02,21:31:28.000,153,11089309,123445,0,1748899887,14005.98783610999,144.12855585000216,53122.17679536 2025-06-02,21:31:29.000,153,11089341,123325,0,1748899888,14006.338124230002,144.23429279999982,53122.26064080001 2025-06-02,21:31:30.000,153,11089338,123285,0,1748899889,14006.641258179989,144.4669140900005,53122.2257052 2025-06-02,21:31:31.000,153,11089331,123525,0,1748899890,14006.796193309994,144.62199495000095,53122.32352488 2025-06-02,21:31:32.000,153,11089353,123365,0,1748899891,14006.89050165,144.62199495000095,53122.42833168001 2025-06-02,21:31:33.000,153,11089335,123205,0,1748899892,14006.998282609995,144.79822319999948,53122.456280160004 2025-06-02,21:31:34.000,153,11089362,123005,0,1748899893,14007.06564570999,145.03084449000016,53122.644932400006 2025-06-02,21:31:35.000,153,11089310,123365,0,1748899894,14007.058909399995,145.2211710000047,53122.65890664 2025-06-02,21:31:36.000,153,11089346,123085,0,1748899895,14007.038700469995,145.37625185999786,53122.70781648 2025-06-02,21:31:37.000,153,11089294,123245,0,1748899896,14006.978073679995,145.44674315999873,53122.78467480001 2025-06-02,21:31:38.000,153,11089340,123125,0,1748899897,14007.08585463999,145.57362750000175,53122.84755888 2025-06-02,21:31:39.000,153,11089339,123085,0,1748899898,14007.335098110001,145.6652661900007,53122.96633992 2025-06-02,21:31:40.000,153,11089327,123245,0,1748899899,14007.449615379992,145.6652661900007,53123.04319824 2025-06-02,21:31:41.000,153,11089299,123165,0,1748899900,14007.591077889992,145.60182401999919,53123.092108079996 2025-06-02,21:31:42.000,153,11089270,123205,0,1748899901,14007.725804089998,145.51018533000024,53123.17595352 2025-06-02,21:31:43.000,153,11089311,123805,0,1748899902,14007.995256489994,145.4537922899981,53123.2737732 2025-06-02,21:31:44.000,153,11089307,123885,0,1748899903,14008.19060948,145.34805534000043,53123.32268304 2025-06-02,21:31:45.000,153,11089327,123844,0,1748899904,14008.41290771,145.29871143000491,53123.4484512 2025-06-02,21:31:46.000,153,11089303,124005,0,1748899905,14008.722777969997,145.24231839000277,53123.5183224 2025-06-02,21:31:47.000,153,11089363,123165,0,1748899906,14009.046120849998,145.09428666000167,53123.56024512 2025-06-02,21:31:48.000,153,11089340,123525,0,1748899907,14009.24147383999,145.03084449000016,53123.5881936 2025-06-02,21:31:49.000,153,11089313,123805,0,1748899908,14009.44356313999,145.05199187999824,53123.699987520005 2025-06-02,21:31:50.000,153,11089361,123525,0,1748899909,14009.955522700002,145.05199187999824,53123.73492312 2025-06-02,21:31:51.000,153,11089370,123285,0,1748899910,14010.50790012,145.05199187999824,53123.8327428 2025-06-02,21:31:52.000,153,11089280,123525,0,1748899911,14011.208476359992,144.974451449998,53123.94453672 2025-06-02,21:31:53.000,153,11089331,123725,0,1748899912,14011.996624629995,144.8123214599982,53124.10524048001 2025-06-02,21:31:54.000,153,11089294,123365,0,1748899913,14012.83866337999,144.52330713000265,53124.321841200006 2025-06-02,21:31:55.000,153,11089303,123685,0,1748899914,14013.397777109996,144.3188823599994,53124.46158360001 2025-06-02,21:31:56.000,153,11089290,123485,0,1748899915,14014.024253939999,144.07921193999937,53124.72709416001 2025-06-02,21:31:57.000,153,11089345,123725,0,1748899916,14014.677676009997,143.91708194999956,53124.936707759996 2025-06-02,21:31:58.000,153,11089277,123805,0,1748899917,14015.270471289994,143.8465906499987,53125.13234712001 2025-06-02,21:31:59.000,153,11089280,123645,0,1748899918,14015.836321329996,143.8113450000019,53125.34894784001 2025-06-02,21:32:00.000,153,11089331,123805,0,1748899919,14016.274181479988,143.77609934999782,53125.5096516 2025-06-02,21:32:01.000,153,11089317,123485,0,1748899920,14016.570579119994,143.71970631000295,53125.69830384 2025-06-02,21:32:02.000,153,11089299,123725,0,1748899921,14016.70530532,143.74085370000103,53125.76817504 2025-06-02,21:32:03.000,153,11089303,123965,0,1748899922,14016.90739462,143.86773804000404,53125.88695608 2025-06-02,21:32:04.000,153,11089315,124085,0,1748899923,14016.954548789996,144.02986803000385,53125.977788640004 2025-06-02,21:32:05.000,153,11089288,123885,0,1748899924,14016.914130929996,144.17789975999767,53126.047659840006 2025-06-02,21:32:06.000,153,11089358,124245,0,1748899925,14016.79961365999,144.33298061999812,53126.08958256001 2025-06-02,21:32:07.000,153,11089327,124285,0,1748899926,14016.71877793999,144.47396321999986,53126.08259544 2025-06-02,21:32:08.000,153,11089351,124125,0,1748899927,14016.691832699995,144.530356260002,53126.08259544 2025-06-02,21:32:09.000,153,11089364,124245,0,1748899928,14016.65815114999,144.6149458200016,53126.06163408 2025-06-02,21:32:10.000,153,11089291,124285,0,1748899929,14016.70530532,144.72773189999862,53125.977788640004 2025-06-02,21:32:11.000,153,11089315,124125,0,1748899930,14016.772668419995,144.78412494000077,53125.94984016001 2025-06-02,21:32:12.000,153,11089338,124245,0,1748899931,14016.75919579999,144.84051798000291,53125.928878800005 2025-06-02,21:32:13.000,153,11089346,124245,0,1748899932,14016.691832699995,144.84756711000227,53125.81708488 2025-06-02,21:32:14.000,153,11089287,124325,0,1748899933,14016.66488746,144.86871450000035,53125.831059120006 2025-06-02,21:32:15.000,153,11089358,124005,0,1748899934,14016.59752435999,144.88281275999907,53125.712278080005 2025-06-02,21:32:16.000,153,11089310,124525,0,1748899935,14016.429116609994,144.98150058000465,53125.68432960001 2025-06-02,21:32:17.000,153,11089328,124525,0,1748899936,14016.449325539994,145.06609014000423,53125.642406880004 2025-06-02,21:32:18.000,153,11089281,124565,0,1748899937,14017.062329749991,145.2070727399987,53125.593497040005 2025-06-02,21:32:19.000,153,11089335,124485,0,1748899938,14017.527135139993,145.28461316999892,53125.46772888001 2025-06-02,21:32:20.000,153,11089362,124485,0,1748899939,14017.682070269999,145.29871143000491,53125.474716000004 2025-06-02,21:32:21.000,153,11089310,124805,0,1748899940,14017.80332385,145.40444838000258,53125.44676752001 2025-06-02,21:32:22.000,153,11089325,124445,0,1748899941,14018.00541315,145.44674315999873,53125.39785768001 2025-06-02,21:32:23.000,153,11089344,124405,0,1748899942,14018.20750245,145.53133271999832,53125.38388344 2025-06-02,21:32:24.000,153,11089386,124205,0,1748899943,14018.342228649992,145.58772576000047,53125.36292208 2025-06-02,21:32:25.000,153,11089329,124205,0,1748899944,14018.604944739993,145.65116793000198,53125.36990920001 2025-06-02,21:32:26.000,153,11089327,124085,0,1748899945,14018.773352489989,145.62297141000454,53125.36292208 2025-06-02,21:32:27.000,153,11089330,124205,0,1748899946,14018.766616179993,145.5806766300011,53125.39785768001 2025-06-02,21:32:28.000,153,11089363,124325,0,1748899947,14018.652098909988,145.46789055000409,53125.39785768001 2025-06-02,21:32:29.000,153,11089337,124045,0,1748899948,14018.665571529993,145.49608707000152,53125.39087056 2025-06-02,21:32:30.000,153,11089359,124485,0,1748899949,14018.679044149998,145.47493968000344,53125.38388344 2025-06-02,21:32:31.000,153,11089334,124325,0,1748899950,14018.652098909988,145.48903794000216,53125.4048448 2025-06-02,21:32:32.000,153,11089339,124205,0,1748899951,14018.551054260002,145.32690795000235,53125.31401224 2025-06-02,21:32:33.000,153,11089319,124565,0,1748899952,14018.584735809993,145.24936752000212,53125.34894784001 2025-06-02,21:32:34.000,153,11089340,124605,0,1748899953,14018.524109019992,145.03789361999952,53125.32099936001 2025-06-02,21:32:35.000,153,11089350,124245,0,1748899954,14018.369173890002,144.974451449998,53125.25112816001 2025-06-02,21:32:36.000,153,11089283,124205,0,1748899955,14018.200766139991,144.88281275999907,53125.209205440005 2025-06-02,21:32:37.000,153,11089328,123965,0,1748899956,14018.032358389995,144.67133886000374,53125.24414104 2025-06-02,21:32:38.000,153,11089333,123925,0,1748899957,14017.84374171,144.47396321999986,53125.18125696001 2025-06-02,21:32:39.000,153,11089367,123925,0,1748899958,14017.601234549998,144.3188823599994,53125.07645016 2025-06-02,21:32:40.000,153,11089364,123965,0,1748899959,14017.432826799988,144.21314541000174,53124.992604720006 2025-06-02,21:32:41.000,153,11089284,123725,0,1748899960,14017.217264879997,144.01576976999786,53124.91574640001 2025-06-02,21:32:42.000,153,11089371,123885,0,1748899961,14016.941076169991,143.95232760000363,53124.84587520001 2025-06-02,21:32:43.000,153,11089356,124045,0,1748899962,14016.76593211,143.88888543000212,53124.73408128 2025-06-02,21:32:44.000,153,11089348,123685,0,1748899963,14016.74572318,143.64216588000272,53124.59433888 2025-06-02,21:32:45.000,153,11089368,123565,0,1748899964,14016.934339859996,143.39544633000332,53124.48254496001 2025-06-02,21:32:46.000,153,11089287,123565,0,1748899965,14017.048857130001,143.2333163400035,53124.433635119996 2025-06-02,21:32:47.000,153,11089358,123685,0,1748899966,14017.176847019997,143.09938287000114,53124.2869056 2025-06-02,21:32:48.000,153,11089378,123525,0,1748899967,14017.345254769993,142.7962702799996,53124.203060160005 2025-06-02,21:32:49.000,153,11089313,123005,0,1748899968,14017.479980969998,142.45791204000125,53124.14017608 2025-06-02,21:32:50.000,153,11089329,123045,0,1748899969,14017.614707169989,142.1829959700044,53124.10524048001 2025-06-02,21:32:51.000,153,11089350,123165,0,1748899970,14017.88415957,141.82349034000072,53124.06331776 2025-06-02,21:32:52.000,153,11089344,123285,0,1748899971,14018.11993041999,141.50627949000045,53124.00043368 2025-06-02,21:32:53.000,153,11089334,123005,0,1748899972,14018.16708459,141.18201951000083,53123.930562479996 2025-06-02,21:32:54.000,153,11089314,123125,0,1748899973,14018.153611969996,140.893005179998,53123.88165264 2025-06-02,21:32:55.000,153,11089359,123485,0,1748899974,14018.153611969996,140.62513824000052,53123.78383296 2025-06-02,21:32:56.000,153,11089355,123405,0,1748899975,14018.052567319995,140.42776260000392,53123.748897360005 2025-06-02,21:32:57.000,153,11089308,123725,0,1748899976,14018.03909469999,140.3361239099977,53123.68601328 2025-06-02,21:32:58.000,153,11089344,123685,0,1748899977,14017.98520422,140.12465001000237,53123.56723224 2025-06-02,21:32:59.000,153,11089294,123965,0,1748899978,14017.870686949995,139.9554708900032,53123.45543832001 2025-06-02,21:33:00.000,153,11089324,123844,0,1748899979,14017.77637860999,139.86383220000425,53123.462425440004 2025-06-02,21:33:01.000,153,11089283,124005,0,1748899980,14017.78311492,139.77924264000467,53123.39954136 2025-06-02,21:33:02.000,153,11089383,123844,0,1748899981,14017.73596074999,139.71580047000316,53123.294734560004 2025-06-02,21:33:03.000,153,11089364,124085,0,1748899982,14017.769642299994,139.62416178000421,53123.23883760001 2025-06-02,21:33:04.000,153,11089347,124645,0,1748899983,14017.80332385,139.60301438999886,53123.15499216 2025-06-02,21:33:05.000,153,11089345,124445,0,1748899984,14017.94478636,139.67350568999973,53123.14101792001 2025-06-02,21:33:06.000,153,11089335,124405,0,1748899985,14018.140139349991,139.72284960000252,53123.092108079996 2025-06-02,21:33:07.000,153,11089342,124325,0,1748899986,14018.247920310001,139.77219350999803,53123.14101792001 2025-06-02,21:33:08.000,153,11089323,124205,0,1748899987,14018.604944739993,139.7933409000034,53123.1340308 2025-06-02,21:33:09.000,153,11089295,124165,0,1748899988,14019.009123339994,139.71580047000316,53123.148005040006 2025-06-02,21:33:10.000,153,11089350,124245,0,1748899989,14019.29878466999,139.65235830000165,53123.26678608001 2025-06-02,21:33:11.000,153,11089321,124525,0,1748899990,14019.467192420001,139.546621350004,53123.3436444 2025-06-02,21:33:12.000,153,11089373,124445,0,1748899991,14019.642336479992,139.48317918000248,53123.40652848001 2025-06-02,21:33:13.000,153,11089333,124325,0,1748899992,14019.911788879988,139.46908092000376,53123.47639968001 2025-06-02,21:33:14.000,153,11089439,124045,0,1748899993,14020.073460319989,139.47613005000312,53123.67902616 2025-06-02,21:33:15.000,153,11089370,124525,0,1748899994,14020.181241279999,139.52547395999864,53123.75588448 2025-06-02,21:33:16.000,153,11089336,124725,0,1748899995,14020.35638533999,139.61006351999822,53123.916588240005 2025-06-02,21:33:17.000,153,11089328,124645,0,1748899996,14020.672991909996,139.7439969900006,53124.01440792 2025-06-02,21:33:18.000,153,11089323,124445,0,1748899997,14020.928971690002,139.87793046000297,53124.1820988 2025-06-02,21:33:19.000,153,11089298,124085,0,1748899998,14021.158006229998,140.0189130600047,53124.300879840004 2025-06-02,21:33:20.000,153,11089357,124125,0,1748899999,14021.44093125,140.1035026200043,53124.39869952 2025-06-02,21:33:21.000,153,11089319,124005,0,1748900000,14021.777746749991,140.17399391999788,53124.58036464001 2025-06-02,21:33:22.000,153,11089345,124125,0,1748900001,14021.979836049992,140.24448521999875,53124.78299112 2025-06-02,21:33:23.000,153,11089392,124005,0,1748900002,14022.316651549998,140.28678000000218,53124.90875928 2025-06-02,21:33:24.000,153,11089340,123965,0,1748900003,14022.72083015,140.22333783000067,53125.090424400005 2025-06-02,21:33:25.000,153,11089360,123844,0,1748900004,14023.158690299992,140.27268174000346,53125.3349736 2025-06-02,21:33:26.000,153,11089339,123725,0,1748900005,14023.515714729998,140.31497651999962,53125.53061296 2025-06-02,21:33:27.000,153,11089332,123765,0,1748900006,14023.926629639995,140.20923957000196,53125.73323944001 2025-06-02,21:33:28.000,153,11089375,123645,0,1748900007,14024.290390379996,140.14579740000045,53125.928878800005 2025-06-02,21:33:29.000,153,11089358,123685,0,1748900008,14024.701305289993,140.06120784000086,53126.08259544 2025-06-02,21:33:30.000,153,11089401,123725,0,1748900009,14025.15937437,140.08235522999894,53126.37605448001 2025-06-02,21:33:31.000,153,11089320,123685,0,1748900010,14025.550080349996,140.1528465299998,53126.61361656 2025-06-02,21:33:32.000,153,11089302,123525,0,1748900011,14025.920577399993,140.1528465299998,53126.816243040004 2025-06-02,21:33:33.000,153,11089318,123365,0,1748900012,14026.27760183,140.09645348999766,53127.1166892 2025-06-02,21:33:34.000,153,11089389,123565,0,1748900013,14026.49990006,140.0894043599983,53127.33328992001 2025-06-02,21:33:35.000,153,11089327,123485,0,1748900014,14026.843451870001,140.06825697000022,53127.51495504 2025-06-02,21:33:36.000,153,11089339,123445,0,1748900015,14027.133113199998,139.97661828000128,53127.76649136001 2025-06-02,21:33:37.000,153,11089269,123485,0,1748900016,14027.308257259989,139.96252002000256,53128.00405344001 2025-06-02,21:33:38.000,153,11089338,123245,0,1748900017,14027.624863829995,139.83563567999954,53128.19969280001 2025-06-02,21:33:39.000,153,11089360,123085,0,1748900018,14028.049251359997,139.76514437999867,53128.38834504001 2025-06-02,21:33:40.000,153,11089346,123085,0,1748900019,14028.359121619993,139.84973393999826,53128.59795864 2025-06-02,21:33:41.000,153,11089311,123205,0,1748900020,14028.70940973999,139.77924264000467,53128.85648208 2025-06-02,21:33:42.000,153,11089369,123045,0,1748900021,14029.03948893,139.60301438999886,53129.03116008 2025-06-02,21:33:43.000,153,11089375,122765,0,1748900022,14029.477349079993,139.42678614000033,53129.20583808001 2025-06-02,21:33:44.000,153,11089358,123045,0,1748900023,14029.834373509999,139.37039309999818,53129.47134864001 2025-06-02,21:33:45.000,153,11089354,123005,0,1748900024,14030.0970896,139.39154049000354,53129.72288496 2025-06-02,21:33:46.000,153,11089360,123165,0,1748900025,14030.245288419996,139.2858035399986,53129.93249856 2025-06-02,21:33:47.000,153,11089306,123325,0,1748900026,14030.373278309991,139.14482094000414,53130.14909928 2025-06-02,21:33:48.000,153,11089377,123325,0,1748900027,14030.33959676,139.15891920000286,53130.39364848 2025-06-02,21:33:49.000,153,11089386,123325,0,1748900028,14030.332860449991,139.3351474500014,53130.56832648001 2025-06-02,21:33:50.000,153,11089376,123005,0,1748900029,14030.305915209996,139.38449136000418,53130.82684992 2025-06-02,21:33:51.000,153,11089375,123325,0,1748900030,14030.265497349996,139.38449136000418,53130.98755368 2025-06-02,21:33:52.000,153,11089326,123565,0,1748900031,14030.083616979995,139.4620317900044,53131.16921880001 2025-06-02,21:33:53.000,153,11089385,123525,0,1748900032,14029.99604495,139.4972774400012,53131.32992256 2025-06-02,21:33:54.000,153,11089377,123485,0,1748900033,14029.97583602,139.63121091000357,53131.53953616 2025-06-02,21:33:55.000,153,11089341,123765,0,1748900034,14030.0970896,139.66645656000037,53131.79107248001 2025-06-02,21:33:56.000,153,11089423,123844,0,1748900035,14030.0970896,139.61711265000486,53131.98671184001 2025-06-02,21:33:57.000,153,11089316,123805,0,1748900036,14030.022990189995,139.50432657000056,53132.182351200005 2025-06-02,21:33:58.000,153,11089358,123485,0,1748900037,14030.002781259995,139.40563875000225,53132.39196480001 2025-06-02,21:33:59.000,153,11089350,123725,0,1748900038,14030.04993542999,139.41973701000097,53132.61555264 2025-06-02,21:34:00.000,153,11089379,124005,0,1748900039,14030.11056221999,139.44088439999905,53132.88805032 2025-06-02,21:34:01.000,153,11089351,124285,0,1748900040,14030.0970896,139.4620317900044,53133.08368968001 2025-06-02,21:34:02.000,153,11089389,124325,0,1748900041,14030.083616979995,139.61006351999822,53133.307277520005 2025-06-02,21:34:03.000,153,11089338,124645,0,1748900042,14029.982572329995,139.7087513400038,53133.523878240005 2025-06-02,21:34:04.000,153,11089375,124565,0,1748900043,14029.793955649999,139.68760394999845,53133.67060776 2025-06-02,21:34:05.000,153,11089369,124325,0,1748900044,14029.686174689989,139.60301438999886,53133.859260000005 2025-06-02,21:34:06.000,153,11089281,124245,0,1748900045,14029.625547899988,139.58891613000014,53134.05489936 2025-06-02,21:34:07.000,153,11089399,124325,0,1748900046,14029.504294320002,139.6453091700023,53134.22259024 2025-06-02,21:34:08.000,153,11089357,124325,0,1748900047,14029.484085390002,139.68760394999845,53134.4182296 2025-06-02,21:34:09.000,153,11089356,124605,0,1748900048,14029.403249670002,139.75104611999996,53134.543997759996 2025-06-02,21:34:10.000,153,11089309,124485,0,1748900049,14029.295468709992,139.6946530799978,53134.70470152 2025-06-02,21:34:11.000,153,11089398,124365,0,1748900050,14029.127060959996,139.65235830000165,53134.816495440005 2025-06-02,21:34:12.000,153,11089398,124445,0,1748900051,14029.046225239996,139.5959652599995,53134.935276480006 2025-06-02,21:34:13.000,153,11089342,124405,0,1748900052,14029.026016309996,139.61006351999822,53135.047070399996 2025-06-02,21:34:14.000,153,11089396,124285,0,1748900053,14028.985598449995,139.57481787000143,53135.17982568 2025-06-02,21:34:15.000,153,11089375,124365,0,1748900054,14028.884553799995,139.3985896200029,53135.29860672 2025-06-02,21:34:16.000,153,11089367,124125,0,1748900055,14029.01254368999,139.19416484999965,53135.44533624 2025-06-02,21:34:17.000,153,11089336,124445,0,1748900056,14029.201160370001,139.14482094000414,53135.585078640004 2025-06-02,21:34:18.000,153,11089375,124245,0,1748900057,14029.268523469997,139.10957529000007,53135.73879528 2025-06-02,21:34:19.000,153,11089329,124245,0,1748900058,14029.295468709992,138.9544944299996,53135.90648616 2025-06-02,21:34:20.000,153,11089335,124365,0,1748900059,14029.329150259997,138.7430205300043,53136.04622856 2025-06-02,21:34:21.000,153,11089354,124405,0,1748900060,14029.275259779992,138.66548010000406,53136.19295808 2025-06-02,21:34:22.000,153,11089338,124125,0,1748900061,14029.10011572,138.55974314999912,53136.36064896 2025-06-02,21:34:23.000,153,11089380,124045,0,1748900062,14028.904762729995,138.46810446000018,53136.55628832 2025-06-02,21:34:24.000,153,11089383,124165,0,1748900063,14028.85760856,138.34122012000444,53136.67506936 2025-06-02,21:34:25.000,153,11089400,123965,0,1748900064,14028.95191689999,138.3976131599993,53136.82179888001 2025-06-02,21:34:26.000,153,11089370,124205,0,1748900065,14028.985598449995,138.43990794000274,53136.87070872001 2025-06-02,21:34:27.000,153,11089393,124005,0,1748900066,14029.07990679,138.57384140999784,53136.975515520004 2025-06-02,21:34:28.000,153,11089363,123805,0,1748900067,14029.167478819996,138.6936766200015,53137.08032232 2025-06-02,21:34:29.000,153,11089314,123844,0,1748900068,14029.187687749996,138.62318532000063,53137.12923216 2025-06-02,21:34:30.000,153,11089389,124005,0,1748900069,14029.01254368999,138.67252923000342,53137.2480132 2025-06-02,21:34:31.000,153,11089357,124125,0,1748900070,14028.985598449995,138.7923644399998,53137.310897280004 2025-06-02,21:34:32.000,153,11089369,123805,0,1748900071,14028.924971659995,138.80646269999852,53137.3877556 2025-06-02,21:34:33.000,153,11089353,123844,0,1748900072,14028.93844428,138.7289222699983,53137.46461392 2025-06-02,21:34:34.000,153,11089333,123725,0,1748900073,14028.803718079995,138.7923644399998,53137.5624336 2025-06-02,21:34:35.000,153,11089310,123725,0,1748900074,14028.85760856,138.80646269999852,53137.66025328001 2025-06-02,21:34:36.000,153,11089339,123965,0,1748900075,14028.97212582999,138.78531531000044,53137.72313736 2025-06-02,21:34:37.000,153,11089344,123885,0,1748900076,14029.942154469994,138.757118790003,53137.79300856 2025-06-02,21:34:38.000,153,11089327,123965,0,1748900077,14030.959337279994,138.50335011000425,53137.82794416001 2025-06-02,21:34:39.000,153,11089380,123965,0,1748900078,14031.484769459996,138.27072882000357,53138.02358352001 2025-06-02,21:34:40.000,153,11089389,123565,0,1748900079,14031.740749240002,138.21433578000142,53138.121403200006 2025-06-02,21:34:41.000,153,11089354,123844,0,1748900080,14031.969783779998,138.10859883000376,53138.24018424001 2025-06-02,21:34:42.000,153,11089354,124245,0,1748900081,14032.165136769989,138.19318839000334,53138.317042560004 2025-06-02,21:34:43.000,153,11089360,123925,0,1748900082,14032.178609389994,138.298925340001,53138.34499104 2025-06-02,21:34:44.000,153,11089336,123885,0,1748900083,14032.138191529993,138.3482692500038,53138.41486224 2025-06-02,21:34:45.000,153,11089400,124045,0,1748900084,14032.138191529993,138.3835149000006,53138.505694800006 2025-06-02,21:34:46.000,153,11089359,123605,0,1748900085,14032.097773669993,138.5456448900004,53138.49172056 2025-06-02,21:34:47.000,153,11089333,123965,0,1748900086,14031.902420680002,138.72187313999893,53138.53364328 2025-06-02,21:34:48.000,153,11089379,124445,0,1748900087,14031.686858759997,138.89810139000474,53138.52665616001 2025-06-02,21:34:49.000,153,11089282,124525,0,1748900088,14031.41067004999,139.04613311999856,53138.49870768001 2025-06-02,21:34:50.000,153,11089321,124365,0,1748900089,14031.13448134,139.12367354999878,53138.554604640005 2025-06-02,21:34:51.000,153,11089359,124565,0,1748900090,14030.966073589989,139.19416484999965,53138.51268192 2025-06-02,21:34:52.000,153,11089359,124165,0,1748900091,14030.797665839993,139.22941050000372,53138.52665616001 2025-06-02,21:34:53.000,153,11089369,124245,0,1748900092,14030.662939640002,139.39154049000354,53138.4707592 2025-06-02,21:34:54.000,153,11089414,123965,0,1748900093,14030.454114029992,139.67350568999973,53138.4707592 2025-06-02,21:34:55.000,153,11089403,123925,0,1748900094,14030.292442589991,139.7439969900006,53138.4707592 2025-06-02,21:34:56.000,153,11089339,124165,0,1748900095,14030.204870559995,139.8708813300036,53138.400888 2025-06-02,21:34:57.000,153,11089397,124365,0,1748900096,14030.124034839995,139.98366741000063,53138.40787512001 2025-06-02,21:34:58.000,153,11089337,124005,0,1748900097,14030.022990189995,140.19514131000324,53138.37293952 2025-06-02,21:34:59.000,153,11089336,124165,0,1748900098,14029.88826398999,140.4630082500007,53138.40787512001 2025-06-02,21:35:00.000,153,11089346,123885,0,1748900099,14029.820900889994,140.68858041000203,53138.35197816 2025-06-02,21:35:01.000,153,11089336,124125,0,1748900100,14029.861318749994,140.7097278000001,53138.40787512001 2025-06-02,21:35:02.000,153,11089346,123805,0,1748900101,14029.88826398999,140.6956295400014,53138.44979784001 2025-06-02,21:35:03.000,153,11089351,123925,0,1748900102,14029.982572329995,140.84366127000249,53138.4707592 2025-06-02,21:35:04.000,153,11089385,123805,0,1748900103,14030.022990189995,141.04808603999845,53138.51268192 2025-06-02,21:35:05.000,153,11089419,123925,0,1748900104,14030.15771639,141.14677386000403,53138.51966904 2025-06-02,21:35:06.000,153,11089361,124085,0,1748900105,14030.13750746,141.09742995000124,53138.51966904 2025-06-02,21:35:07.000,153,11089335,124085,0,1748900106,14030.164452699995,141.01284039000166,53138.61748872001 2025-06-02,21:35:08.000,153,11089374,123844,0,1748900107,14030.09035328999,140.9423490900008,53138.63146296 2025-06-02,21:35:09.000,153,11089284,123925,0,1748900108,14029.841109819994,140.92825083000207,53138.69434704001 2025-06-02,21:35:10.000,153,11089350,124085,0,1748900109,14029.672702069998,140.893005179998,53138.72928264 2025-06-02,21:35:11.000,153,11089350,124045,0,1748900110,14029.457140149992,140.84366127000249,53138.76421824001 2025-06-02,21:35:12.000,153,11089322,124125,0,1748900111,14029.261787160001,140.7308751899982,53138.750244 2025-06-02,21:35:13.000,153,11089348,123565,0,1748900112,14028.99233475999,140.6110399800018,53138.69434704001 2025-06-02,21:35:14.000,153,11089354,124445,0,1748900113,14028.74982759999,140.44186086000263,53138.66639856001 2025-06-02,21:35:15.000,153,11089326,124245,0,1748900114,14028.527529369989,140.37841869000113,53138.58954024 2025-06-02,21:35:16.000,153,11089364,124245,0,1748900115,14028.183977560002,140.27268174000346,53138.554604640005 2025-06-02,21:35:17.000,153,11089326,124285,0,1748900116,14027.86063468,140.06120784000086,53138.42883648001 2025-06-02,21:35:18.000,153,11089353,124445,0,1748900117,14027.49013762999,139.84973393999826,53138.3659524 2025-06-02,21:35:19.000,153,11089305,124245,0,1748900118,14027.213948919998,139.6805548199991,53138.24717136 2025-06-02,21:35:20.000,153,11089361,124325,0,1748900119,14027.085959030002,139.5959652599995,53138.18428728 2025-06-02,21:35:21.000,153,11089354,124405,0,1748900120,14028.291758519998,139.38449136000418,53138.06550624 2025-06-02,21:35:22.000,153,11089327,124365,0,1748900121,14029.187687749996,139.32104919000267,53138.07948048 2025-06-02,21:35:23.000,153,11089387,124605,0,1748900122,14029.686174689989,139.22941050000372,53138.07249336001 2025-06-02,21:35:24.000,153,11089299,124605,0,1748900123,14029.881527679994,139.10957529000007,53138.051532000005 2025-06-02,21:35:25.000,153,11089363,124365,0,1748900124,14030.13077114999,138.91219965000346,53138.121403200006 2025-06-02,21:35:26.000,153,11089352,124525,0,1748900125,14030.265497349996,138.78531531000044,53138.09345472001 2025-06-02,21:35:27.000,153,11089327,124165,0,1748900126,14030.124034839995,138.80646269999852,53138.11441608001 2025-06-02,21:35:28.000,153,11089388,124645,0,1748900127,14029.854582439999,138.80646269999852,53138.10742896 2025-06-02,21:35:29.000,153,11089339,124285,0,1748900128,14029.719856239994,138.73597139999765,53138.11441608001 2025-06-02,21:35:30.000,153,11089375,124405,0,1748900129,14029.362831810002,138.7289222699983,53138.10742896 2025-06-02,21:35:31.000,153,11089349,124645,0,1748900130,14028.945180589995,138.6936766200015,53138.00960928 2025-06-02,21:35:32.000,153,11089343,124125,0,1748900131,14028.466902579989,138.67957836000278,53137.91877672 2025-06-02,21:35:33.000,153,11089383,124165,0,1748900132,14028.069460289997,138.67957836000278,53137.9117896 2025-06-02,21:35:34.000,153,11089345,124445,0,1748900133,14027.49013762999,138.75006966000365,53137.74409872 2025-06-02,21:35:35.000,153,11089340,124205,0,1748900134,14026.890606039997,138.77121705000172,53137.55544648 2025-06-02,21:35:36.000,153,11089347,124525,0,1748900135,14026.43253695999,138.81351182999788,53137.380768480005 2025-06-02,21:35:37.000,153,11089406,124805,0,1748900136,14025.960995259993,138.8769539999994,53137.22705184 2025-06-02,21:35:38.000,153,11089369,124845,0,1748900137,14025.563552970001,138.91924878000282,53137.03839960001 2025-06-02,21:35:39.000,153,11089386,124805,0,1748900138,14025.09874758,139.12367354999878,53136.828786000005 2025-06-02,21:35:40.000,153,11089323,124645,0,1748900139,14024.775404699998,139.18006659000093,53136.66808224 2025-06-02,21:35:41.000,153,11089357,124085,0,1748900140,14024.479007059992,139.27875440999924,53136.43750728001 2025-06-02,21:35:42.000,153,11089348,124165,0,1748900141,14024.19608203999,139.34219658000075,53136.31173912 2025-06-02,21:35:43.000,153,11089357,124045,0,1748900142,14023.91315701999,139.44088439999905,53136.088151280004 2025-06-02,21:35:44.000,153,11089358,124125,0,1748900143,14023.711067719989,139.62416178000421,53135.86456344001 2025-06-02,21:35:45.000,153,11089379,124165,0,1748900144,14023.542659969993,139.84973393999826,53135.61302712 2025-06-02,21:35:46.000,153,11089310,124125,0,1748900145,14023.367515910002,140.06825697000022,53135.45232336 2025-06-02,21:35:47.000,153,11089379,123965,0,1748900146,14023.306889120002,140.24448521999875,53135.270658240006 2025-06-02,21:35:48.000,153,11089311,123605,0,1748900147,14023.354043289997,140.44186086000263,53135.102967360006 2025-06-02,21:35:49.000,153,11089342,124085,0,1748900148,14023.421406389993,140.70267867000075,53134.9422636 2025-06-02,21:35:50.000,153,11089319,124005,0,1748900149,14023.562868899993,140.88595604999864,53134.72566288 2025-06-02,21:35:51.000,153,11089324,123885,0,1748900150,14023.825584989994,141.0551351699978,53134.64181744001 2025-06-02,21:35:52.000,153,11089388,123965,0,1748900151,14024.17587310999,141.32300211000256,53134.51604928 2025-06-02,21:35:53.000,153,11089331,123525,0,1748900152,14024.613733259997,141.5979181799994,53134.33438416001 2025-06-02,21:35:54.000,153,11089379,123725,0,1748900153,14025.004439239994,141.809392080002,53134.2784872 2025-06-02,21:35:55.000,153,11089326,123645,0,1748900154,14025.502926180001,141.80234295000264,53134.1736804 2025-06-02,21:35:56.000,153,11089395,123965,0,1748900155,14026.109194079989,141.7459499100005,53134.11079632 2025-06-02,21:35:57.000,153,11089337,123725,0,1748900156,14026.57399946999,141.73890078000113,53133.99201528 2025-06-02,21:35:58.000,153,11089373,123645,0,1748900157,14026.924287590002,141.8446377299988,53134.026950880005 2025-06-02,21:35:59.000,153,11089308,123765,0,1748900158,14027.227421539988,141.78119556000456,53133.92214408001 2025-06-02,21:36:00.000,153,11089315,123605,0,1748900159,14027.46992869999,141.809392080002,53133.873234239996 2025-06-02,21:36:01.000,153,11089283,123645,0,1748900160,14027.75959003,141.81644121000136,53133.84528576 2025-06-02,21:36:02.000,153,11089322,123685,0,1748900161,14027.92126147,141.7107042600037,53133.78240168001 2025-06-02,21:36:03.000,153,11089377,123725,0,1748900162,14028.082932910002,141.7248025200024,53133.7195176 2025-06-02,21:36:04.000,153,11089374,123485,0,1748900163,14028.109878149997,141.70365513000434,53133.69855624 2025-06-02,21:36:05.000,153,11089317,123685,0,1748900164,14028.190713869997,141.77414642999793,53133.67060776 2025-06-02,21:36:06.000,153,11089346,123405,0,1748900165,14028.244604350002,141.79529382000328,53133.65663352 2025-06-02,21:36:07.000,153,11089423,123685,0,1748900166,14028.311967449998,141.79529382000328,53133.62169792 2025-06-02,21:36:08.000,153,11089354,123245,0,1748900167,14028.345649000003,141.78824469000392,53133.593749440006 2025-06-02,21:36:09.000,153,11089316,123525,0,1748900168,14028.359121619993,141.70365513000434,53133.50291688 2025-06-02,21:36:10.000,153,11089380,123445,0,1748900169,14028.386066859988,141.63316383000347,53133.426058560006 2025-06-02,21:36:11.000,153,11089339,123485,0,1748900170,14028.332176379998,141.61201643999811,53133.39811008001 2025-06-02,21:36:12.000,153,11089402,123645,0,1748900171,14028.359121619993,141.58381992000068,53133.38413584 2025-06-02,21:36:13.000,153,11089358,123365,0,1748900172,14028.386066859988,141.57677079000132,53133.32125176 2025-06-02,21:36:14.000,153,11089323,123485,0,1748900173,14028.466902579989,141.4498864499983,53133.237406320004 2025-06-02,21:36:15.000,153,11089366,123525,0,1748900174,14028.69593712,141.30890385000384,53133.2653548 2025-06-02,21:36:16.000,153,11089334,123445,0,1748900175,14028.91823535,141.24546168000234,53133.23041920001 2025-06-02,21:36:17.000,153,11089336,123445,0,1748900176,14029.140533580001,141.1538229900034,53133.22343208 2025-06-02,21:36:18.000,153,11089413,123365,0,1748900177,14029.396513359992,140.9564473499995,53133.16054800001 2025-06-02,21:36:19.000,153,11089373,123325,0,1748900178,14029.450403839997,140.907103440004,53133.1256124 2025-06-02,21:36:20.000,153,11089399,123325,0,1748900179,14029.497558009993,140.9564473499995,53133.090676800006 2025-06-02,21:36:21.000,153,11089361,123125,0,1748900180,14029.504294320002,141.1538229900034,53133.0557412 2025-06-02,21:36:22.000,153,11089389,123245,0,1748900181,14029.362831810002,141.35119863,53133.02779272 2025-06-02,21:36:23.000,153,11089331,123605,0,1748900182,14029.329150259997,141.4992303600011,53132.9509344 2025-06-02,21:36:24.000,153,11089331,123485,0,1748900183,14029.187687749996,141.54857427000388,53132.902024560004 2025-06-02,21:36:25.000,153,11089363,123005,0,1748900184,14028.864344869995,141.6613603500009,53132.86708896001 2025-06-02,21:36:26.000,153,11089334,123205,0,1748900185,14028.62857401999,141.7107042600037,53132.853114720005 2025-06-02,21:36:27.000,153,11089368,123005,0,1748900186,14028.359121619993,141.7107042600037,53132.922985920006 2025-06-02,21:36:28.000,153,11089323,123005,0,1748900187,14028.042515050001,141.73185165000177,53132.82516624001 2025-06-02,21:36:29.000,153,11089383,123045,0,1748900188,14027.746117409995,141.83758859999944,53132.86708896001 2025-06-02,21:36:30.000,153,11089334,123125,0,1748900189,14027.368884049989,141.89398164000158,53132.804204880005 2025-06-02,21:36:31.000,153,11089404,123125,0,1748900190,14027.187003679988,141.92217815999902,53132.72734656001 2025-06-02,21:36:32.000,153,11089340,123005,0,1748900191,14027.099431649993,141.90103077000094,53132.76228216 2025-06-02,21:36:33.000,153,11089407,123045,0,1748900192,14026.971441759997,141.92922728999838,53132.72734656001 2025-06-02,21:36:34.000,153,11089370,123045,0,1748900193,14026.755879839991,142.04201337000268,53132.76926928 2025-06-02,21:36:35.000,153,11089310,123045,0,1748900194,14026.688516739996,142.14070119000098,53132.72734656001 2025-06-02,21:36:36.000,153,11089383,123165,0,1748900195,14026.627889949996,142.2393890099993,53132.71337232 2025-06-02,21:36:37.000,153,11089393,122885,0,1748900196,14026.587472089996,142.30988031000015,53132.74830792001 2025-06-02,21:36:38.000,153,11089348,123085,0,1748900197,14026.506636369995,142.4649611700006,53132.69939808001 2025-06-02,21:36:39.000,153,11089371,123005,0,1748900198,14026.587472089996,142.6482385499985,53132.71337232 2025-06-02,21:36:40.000,153,11089358,123325,0,1748900199,14026.742407220001,142.7610246300028,53132.81817912 2025-06-02,21:36:41.000,153,11089404,123485,0,1748900200,14026.917551279992,142.91610549000325,53132.82516624001 2025-06-02,21:36:42.000,153,11089402,123405,0,1748900201,14026.910814969997,143.09938287000114,53132.83914048 2025-06-02,21:36:43.000,153,11089346,123485,0,1748900202,14026.856924489992,143.14167765000457,53132.94394728001 2025-06-02,21:36:44.000,153,11089374,123445,0,1748900203,14026.890606039997,143.2051198199988,53132.89503744001 2025-06-02,21:36:45.000,153,11089379,123325,0,1748900204,14027.005123310002,143.30380764000438,53132.971895760005 2025-06-02,21:36:46.000,153,11089362,123565,0,1748900205,14027.005123310002,143.53642892999778,53133.04176696001 2025-06-02,21:36:47.000,153,11089361,123685,0,1748900206,14026.951232829997,143.63511675000336,53133.09766392 2025-06-02,21:36:48.000,153,11089350,123405,0,1748900207,14026.991650689997,143.67741152999952,53133.14657376 2025-06-02,21:36:49.000,153,11089400,123445,0,1748900208,14027.032068549997,143.7126571800036,53133.237406320004 2025-06-02,21:36:50.000,153,11089310,123365,0,1748900209,14027.119640579993,143.78314848000446,53133.27932904001 2025-06-02,21:36:51.000,153,11089341,123485,0,1748900210,14027.301520949994,143.8254432600006,53133.307277520005 2025-06-02,21:36:52.000,153,11089345,123965,0,1748900211,14027.416038219999,143.8254432600006,53133.48894264 2025-06-02,21:36:53.000,153,11089348,123645,0,1748900212,14027.375620359999,143.93118020999827,53133.55182672 2025-06-02,21:36:54.000,153,11089392,123725,0,1748900213,14027.402565599994,144.02986803000385,53133.62868504 2025-06-02,21:36:55.000,153,11089394,123565,0,1748900214,14027.382356669994,144.0369171600032,53133.705543359996 2025-06-02,21:36:56.000,153,11089355,123885,0,1748900215,14027.456456079999,143.98757325000042,53133.84528576 2025-06-02,21:36:57.000,153,11089401,123844,0,1748900216,14027.55750073,143.9100328200002,53133.95707968 2025-06-02,21:36:58.000,153,11089359,123805,0,1748900217,14027.55750073,143.80429587000253,53134.075860720004 2025-06-02,21:36:59.000,153,11089414,123645,0,1748900218,14027.49687394,143.7620010899991,53134.22259024 2025-06-02,21:37:00.000,153,11089378,123805,0,1748900219,14027.368884049989,143.76905021999846,53134.313422800005 2025-06-02,21:37:01.000,153,11089353,123765,0,1748900220,14027.281312019993,143.81839413000125,53134.43919096 2025-06-02,21:37:02.000,153,11089380,123645,0,1748900221,14027.092695339998,143.90298369000084,53134.4881008 2025-06-02,21:37:03.000,153,11089312,123965,0,1748900222,14026.931023899997,143.92413107999892,53134.61386896 2025-06-02,21:37:04.000,153,11089447,123685,0,1748900223,14026.728934599996,143.94527847000427,53134.73963712001 2025-06-02,21:37:05.000,153,11089330,123805,0,1748900224,14026.648098879996,143.99462237999978,53134.85841816001 2025-06-02,21:37:06.000,153,11089367,124045,0,1748900225,14026.56052685,144.0933101999981,53134.97719920001 2025-06-02,21:37:07.000,153,11089329,123885,0,1748900226,14026.567263159995,144.2201945400011,53135.06803176 2025-06-02,21:37:08.000,153,11089338,123685,0,1748900227,14026.668307809996,144.1708506299983,53135.17283856001 2025-06-02,21:37:09.000,153,11089380,123925,0,1748900228,14026.654835189991,144.08626106999873,53135.33354232 2025-06-02,21:37:10.000,153,11089400,124005,0,1748900229,14026.634626259991,144.01576976999786,53135.417387760004 2025-06-02,21:37:11.000,153,11089410,124365,0,1748900230,14026.654835189991,143.8747871700034,53135.54315592 2025-06-02,21:37:12.000,153,11089398,124445,0,1748900231,14026.776088769991,143.81839413000125,53135.73879528 2025-06-02,21:37:13.000,153,11089348,124525,0,1748900232,14027.052277479997,143.86773804000404,53135.90648616 2025-06-02,21:37:14.000,153,11089389,124645,0,1748900233,14027.247630469989,143.7620010899991,53136.01129296001 2025-06-02,21:37:15.000,153,11089366,124005,0,1748900234,14027.42951083999,143.69150978999824,53136.22090656 2025-06-02,21:37:16.000,153,11089352,124045,0,1748900235,14027.44971976999,143.60692022999865,53136.38859744 2025-06-02,21:37:17.000,153,11089433,124085,0,1748900236,14027.463192389994,143.501183280001,53136.542314080005 2025-06-02,21:37:18.000,153,11089388,124005,0,1748900237,14027.483401319994,143.47298676000355,53136.69603072 2025-06-02,21:37:19.000,153,11089427,124165,0,1748900238,14027.368884049989,143.5646254500025,53136.85673448 2025-06-02,21:37:20.000,153,11089344,124125,0,1748900239,14027.146585819988,143.64921501000208,53136.9335928 2025-06-02,21:37:21.000,153,11089367,124325,0,1748900240,14026.904078660002,143.6633132700008,53137.05936096 2025-06-02,21:37:22.000,153,11089354,124205,0,1748900241,14026.55379053999,143.63511675000336,53137.10128368 2025-06-02,21:37:23.000,153,11089387,123645,0,1748900242,14026.156348249999,143.67741152999952,53137.12224504 2025-06-02,21:37:24.000,153,11089363,124125,0,1748900243,14025.752169649997,143.75495195999974,53137.18512912001 2025-06-02,21:37:25.000,153,11089385,124245,0,1748900244,14025.31430949999,143.71970631000295,53137.15019352 2025-06-02,21:37:26.000,153,11089410,124365,0,1748900245,14024.809086249988,143.6633132700008,53137.17115488 2025-06-02,21:37:27.000,153,11089363,124085,0,1748900246,14024.438589199992,143.5787237100012,53137.13621928001 2025-06-02,21:37:28.000,153,11089387,124085,0,1748900247,14024.027674289995,143.50823241000035,53137.115257920006 2025-06-02,21:37:29.000,153,11089384,124165,0,1748900248,14023.650440929989,143.53642892999778,53137.05936096 2025-06-02,21:37:30.000,153,11089400,124085,0,1748900249,14023.252998639997,143.501183280001,53136.9335928 2025-06-02,21:37:31.000,153,11089369,124245,0,1748900250,14022.889237899995,143.3531515499999,53136.828786000005 2025-06-02,21:37:32.000,153,11089350,124085,0,1748900251,14022.525477159994,143.2192180800048,53136.74494056 2025-06-02,21:37:33.000,153,11089378,124205,0,1748900252,14022.107825940002,143.17692330000136,53136.6191724 2025-06-02,21:37:34.000,153,11089396,124205,0,1748900253,14021.797955679991,143.03594069999963,53136.50737848 2025-06-02,21:37:35.000,153,11089399,124285,0,1748900254,14021.46114018,142.86676158000046,53136.35366184 2025-06-02,21:37:36.000,153,11089396,124325,0,1748900255,14021.164742539993,142.74692637000408,53136.28379064 2025-06-02,21:37:37.000,153,11089308,124565,0,1748900256,14020.814454419997,142.5495507300002,53136.158022480005 2025-06-02,21:37:38.000,153,11089390,124205,0,1748900257,14020.4641663,142.40856812999846,53136.01129296001 2025-06-02,21:37:39.000,153,11089340,124205,0,1748900258,14020.140823419999,142.23233987999993,53135.86456344001 2025-06-02,21:37:40.000,153,11089406,124125,0,1748900259,14019.750117440002,142.0561116300014,53135.74578240001 2025-06-02,21:37:41.000,153,11089331,123965,0,1748900260,14019.34593884,141.98562033000053,53135.61302712 2025-06-02,21:37:42.000,153,11089371,124245,0,1748900261,14018.95523285999,142.03496424000332,53135.45931048001 2025-06-02,21:37:43.000,153,11089389,124285,0,1748900262,14018.497163779997,142.0913572799982,53135.35450368 2025-06-02,21:37:44.000,153,11089326,124405,0,1748900263,14018.05930362999,142.0208659800046,53135.24270976001 2025-06-02,21:37:45.000,153,11089344,124325,0,1748900264,14017.702279199999,141.88693251000223,53135.06104464 2025-06-02,21:37:46.000,153,11089383,124285,0,1748900265,14017.325045839993,141.7600481699992,53134.90034088 2025-06-02,21:37:47.000,153,11089341,124485,0,1748900266,14017.015175579996,141.7248025200024,53134.84444392 2025-06-02,21:37:48.000,153,11089407,124485,0,1748900267,14016.691832699995,141.6966059999977,53134.75361136 2025-06-02,21:37:49.000,153,11089416,124325,0,1748900268,14016.368489819994,141.65431122000155,53134.66976592001 2025-06-02,21:37:50.000,153,11089383,124445,0,1748900269,14016.038410629997,141.67545860999962,53134.52303640001 2025-06-02,21:37:51.000,153,11089384,124445,0,1748900270,14015.694858819996,141.71775339000305,53134.376306879996 2025-06-02,21:37:52.000,153,11089416,124485,0,1748900271,14015.304152839999,141.66840948000026,53134.362332640005 2025-06-02,21:37:53.000,153,11089335,124445,0,1748900272,14014.926919479993,141.65431122000155,53134.22957736 2025-06-02,21:37:54.000,153,11089377,124325,0,1748900273,14014.603576599991,141.52037774999917,53134.12477056 2025-06-02,21:37:55.000,153,11089449,124325,0,1748900274,14014.354333129995,141.47103384000366,53133.97105392001 2025-06-02,21:37:56.000,153,11089323,124525,0,1748900275,14014.16571645,141.38644428000407,53133.91515696 2025-06-02,21:37:57.000,153,11089382,124605,0,1748900276,14014.017517629989,141.39349341000343,53133.79637592 2025-06-02,21:37:58.000,153,11089391,124405,0,1748900277,14013.801955709998,141.33005124000192,53133.63567216001 2025-06-02,21:37:59.000,153,11089389,124965,0,1748900278,14013.606602719992,141.27365819999977,53133.593749440006 2025-06-02,21:38:00.000,153,11089359,124885,0,1748900279,14013.384304489991,141.18201951000083,53133.50291688 2025-06-02,21:38:01.000,153,11089294,124645,0,1748900280,14013.16874257,141.1679212500021,53133.356187360005 2025-06-02,21:38:02.000,153,11089393,124565,0,1748900281,14012.91949909999,141.17497038000147,53133.24439344 2025-06-02,21:38:03.000,153,11089341,124205,0,1748900282,14012.791509209994,141.2031668999989,53133.139586640005 2025-06-02,21:38:04.000,153,11089332,124285,0,1748900283,14012.643310389998,141.17497038000147,53132.97888288 2025-06-02,21:38:05.000,153,11089391,124125,0,1748900284,14012.562474669998,141.2172651600049,53132.88805032 2025-06-02,21:38:06.000,153,11089365,124285,0,1748900285,14012.562474669998,141.28070732999913,53132.86010184 2025-06-02,21:38:07.000,153,11089388,124045,0,1748900286,14012.454693710002,141.27365819999977,53132.7413208 2025-06-02,21:38:08.000,153,11089396,123965,0,1748900287,14012.407539539992,141.29480558999785,53132.62253976 2025-06-02,21:38:09.000,153,11089368,124205,0,1748900288,14012.373857990002,141.37234601999808,53132.51074584001 2025-06-02,21:38:10.000,153,11089399,124125,0,1748900289,14012.488375259993,141.44283731999894,53132.45484888 2025-06-02,21:38:11.000,153,11089351,124125,0,1748900290,14012.562474669998,141.5344760099979,53132.30811936 2025-06-02,21:38:12.000,153,11089376,124045,0,1748900291,14012.690464559993,141.61906557000475,53132.26619664 2025-06-02,21:38:13.000,153,11089367,124005,0,1748900292,14012.852135999994,141.75299903999985,53132.09850576 2025-06-02,21:38:14.000,153,11089418,123805,0,1748900293,14013.08117053999,141.93627641999774,53131.97972472 2025-06-02,21:38:15.000,153,11089405,124045,0,1748900294,14013.26978722,142.09840641000483,53131.916840640006 2025-06-02,21:38:16.000,153,11089377,124365,0,1748900295,14013.465140209992,142.12660293000226,53131.80504672 2025-06-02,21:38:17.000,153,11089377,124005,0,1748900296,14013.694174750002,142.16184857999906,53131.77011112001 2025-06-02,21:38:18.000,153,11089438,123805,0,1748900297,14013.876055119988,142.23233987999993,53131.69325280001 2025-06-02,21:38:19.000,153,11089414,123965,0,1748900298,14014.11856227999,142.28873292000208,53131.61639448 2025-06-02,21:38:20.000,153,11089341,123965,0,1748900299,14014.334124199995,142.33807683000487,53131.54652328 2025-06-02,21:38:21.000,153,11089344,123885,0,1748900300,14014.576631359996,142.38742074000038,53131.47665208 2025-06-02,21:38:22.000,153,11089424,123725,0,1748900301,14014.785456969992,142.4015189999991,53131.4487036 2025-06-02,21:38:23.000,153,11089368,124005,0,1748900302,14015.007755199993,142.4649611700006,53131.38581952001 2025-06-02,21:38:24.000,153,11089401,123844,0,1748900303,14015.236789739989,142.5777472500049,53131.32992256 2025-06-02,21:38:25.000,153,11089399,123765,0,1748900304,14015.37825224999,142.68348420000257,53131.3089612 2025-06-02,21:38:26.000,153,11089395,124005,0,1748900305,14015.593814169995,142.7751228900015,53131.28101272 2025-06-02,21:38:28.000,153,11089359,123925,0,1748900307,14016.051883250002,142.9865967900041,53131.343896800005 2025-06-02,21:38:29.000,153,11089410,123565,0,1748900308,14016.233763619988,143.14872678000393,53131.31594832001 2025-06-02,21:38:30.000,153,11089369,123645,0,1748900309,14016.509952329994,143.43774110999948,53131.343896800005 2025-06-02,21:38:31.000,153,11089409,123765,0,1748900310,14016.84003151999,143.64921501000208,53131.35088392 2025-06-02,21:38:32.000,153,11089410,124085,0,1748900311,14017.170110710002,143.80429587000253,53131.40678088001 2025-06-02,21:38:33.000,153,11089411,123645,0,1748900312,14017.439563109998,143.93118020999827,53131.45569072001 2025-06-02,21:38:34.000,153,11089332,123965,0,1748900313,14017.722488129999,144.06511368000065,53131.588446 2025-06-02,21:38:35.000,153,11089391,123725,0,1748900314,14018.06603994,144.19199802000367,53131.60940736 2025-06-02,21:38:36.000,153,11089409,123645,0,1748900315,14018.375910199997,144.33298061999812,53131.68626568 2025-06-02,21:38:37.000,153,11089356,123485,0,1748900316,14018.638626289998,144.4669140900005,53131.83998232001 2025-06-02,21:38:38.000,153,11089294,124045,0,1748900317,14018.807034039994,144.50920887000393,53131.9727376 2025-06-02,21:38:39.000,153,11089340,123565,0,1748900318,14018.93502392999,144.5656019099988,53132.084531520006 2025-06-02,21:38:40.000,153,11089381,123765,0,1748900319,14019.07648643999,144.69248625000182,53132.27318376001 2025-06-02,21:38:41.000,153,11089353,123565,0,1748900320,14019.20447633,144.8123214599982,53132.350042080005 2025-06-02,21:38:42.000,153,11089353,123565,0,1748900321,14019.23815787999,144.81937059000484,53132.48978448001 2025-06-02,21:38:43.000,153,11089378,123485,0,1748900322,14019.27857573999,144.8757636299997,53132.62952688001 2025-06-02,21:38:44.000,153,11089389,123245,0,1748900323,14019.25836680999,144.8969110199978,53132.77625640001 2025-06-02,21:38:45.000,153,11089355,124165,0,1748900324,14019.23815787999,144.94625493000058,53132.86708896001 2025-06-02,21:38:46.000,153,11089363,123925,0,1748900325,14019.13711322999,144.9251075400025,53132.99984424 2025-06-02,21:38:47.000,153,11089397,123925,0,1748900326,14019.11690429999,144.8969110199978,53133.02779272 2025-06-02,21:38:48.000,153,11089331,123844,0,1748900327,14018.988914409994,144.80527232999884,53133.10465104 2025-06-02,21:38:49.000,153,11089359,123165,0,1748900328,14018.93502392999,144.81937059000484,53133.139586640005 2025-06-02,21:38:50.000,153,11089347,123245,0,1748900329,14018.800297729998,144.75592842000333,53133.20945784001 2025-06-02,21:38:51.000,153,11089373,123245,0,1748900330,14018.753143559989,144.6783879900031,53133.29330328 2025-06-02,21:38:52.000,153,11089365,123365,0,1748900331,14018.699253079998,144.55855277999945,53133.28631616 2025-06-02,21:38:53.000,153,11089358,123245,0,1748900332,14018.631889980003,144.50920887000393,53133.307277520005 2025-06-02,21:38:54.000,153,11089322,123365,0,1748900333,14018.577999499998,144.43871757000306,53133.307277520005 2025-06-02,21:38:55.000,153,11089401,123485,0,1748900334,14018.591472120002,144.44576670000242,53133.335226 2025-06-02,21:38:56.000,153,11089329,122925,0,1748900335,14018.625153669993,144.44576670000242,53133.34920024001 2025-06-02,21:38:57.000,153,11089325,123165,0,1748900336,14018.726198319993,144.53740539000137,53133.335226 2025-06-02,21:38:58.000,153,11089411,123365,0,1748900337,14018.820506659999,144.47396321999986,53133.30029040001 2025-06-02,21:38:59.000,153,11089378,123325,0,1748900338,14019.03606857999,144.49511060999794,53133.32125176 2025-06-02,21:39:00.000,153,11089361,123245,0,1748900339,14019.24489419,144.50215974000457,53133.258367680006 2025-06-02,21:39:01.000,153,11089333,123165,0,1748900340,14019.359411459991,144.52330713000265,53133.27234192 2025-06-02,21:39:02.000,153,11089322,122925,0,1748900341,14019.574973379997,144.530356260002,53133.356187360005 2025-06-02,21:39:03.000,153,11089380,123245,0,1748900342,14019.783798989993,144.54445452000073,53133.28631616 2025-06-02,21:39:04.000,153,11089377,123125,0,1748900343,14019.985888289993,144.5797001700048,53133.237406320004 2025-06-02,21:39:05.000,153,11089338,123485,0,1748900344,14020.127350799994,144.55855277999945,53133.29330328 2025-06-02,21:39:06.000,153,11089344,123325,0,1748900345,14020.34291272,144.48101234999922,53133.28631616 2025-06-02,21:39:07.000,153,11089384,123285,0,1748900346,14020.740355009992,144.39642278999963,53133.27234192 2025-06-02,21:39:08.000,153,11089349,123245,0,1748900347,14021.090643129988,144.33298061999812,53133.24439344 2025-06-02,21:39:09.000,153,11089318,123325,0,1748900348,14021.326413979994,144.24839105999854,53133.30029040001 2025-06-02,21:39:10.000,153,11089314,123285,0,1748900349,14021.710383649995,144.11445759000344,53133.31426464 2025-06-02,21:39:11.000,153,11089352,123165,0,1748900350,14022.114562249997,143.99462237999978,53133.27932904001 2025-06-02,21:39:12.000,153,11089353,123085,0,1748900351,14022.471586679989,143.93118020999827,53133.307277520005 2025-06-02,21:39:13.000,153,11089307,123485,0,1748900352,14022.68041229,143.8465906499987,53133.32125176 2025-06-02,21:39:14.000,153,11089366,123125,0,1748900353,14022.929655759996,143.78314848000446,53133.34221312 2025-06-02,21:39:15.000,153,11089306,123245,0,1748900354,14023.232789709997,143.7126571800036,53133.38413584 2025-06-02,21:39:16.000,153,11089407,123405,0,1748900355,14023.421406389993,143.69855892000487,53133.38413584 2025-06-02,21:39:17.000,153,11089373,123445,0,1748900356,14023.569605209988,143.77609934999782,53133.356187360005 2025-06-02,21:39:18.000,153,11089308,123365,0,1748900357,14023.75148557999,143.80429587000253,53133.43304568 2025-06-02,21:39:19.000,153,11089339,123445,0,1748900358,14023.98052012,143.9100328200002,53133.509904 2025-06-02,21:39:20.000,153,11089381,123525,0,1748900359,14024.128718939995,143.98052412000106,53133.44701992001 2025-06-02,21:39:21.000,153,11089369,123725,0,1748900360,14024.216290969991,144.13560498000152,53133.48195552 2025-06-02,21:39:22.000,153,11089318,123525,0,1748900361,14024.337544549991,144.26248932000453,53133.50291688 2025-06-02,21:39:23.000,153,11089349,123365,0,1748900362,14024.431852889997,144.39642278999963,53133.523878240005 2025-06-02,21:39:24.000,153,11089381,123565,0,1748900363,14024.452061819997,144.50215974000457,53133.523878240005 2025-06-02,21:39:25.000,153,11089365,123525,0,1748900364,14024.492479679997,144.58674930000416,53133.572788080004 2025-06-02,21:39:26.000,153,11089316,123485,0,1748900365,14024.553106469997,144.72068276999926,53133.60772368 2025-06-02,21:39:27.000,153,11089350,123445,0,1748900366,14024.600260639992,144.81937059000484,53133.7195176 2025-06-02,21:39:28.000,153,11089372,123445,0,1748900367,14024.600260639992,144.91100928000378,53133.7195176 2025-06-02,21:39:29.000,153,11089386,123525,0,1748900368,14024.654151119998,145.00264797000273,53133.72650472 2025-06-02,21:39:30.000,153,11089306,123485,0,1748900369,14024.775404699998,145.0872375300023,53133.76842744 2025-06-02,21:39:31.000,153,11089355,123485,0,1748900370,14024.997702929999,145.06609014000423,53133.740478960004 2025-06-02,21:39:32.000,153,11089343,123565,0,1748900371,14025.15263805999,145.06609014000423,53133.761440320006 2025-06-02,21:39:33.000,153,11089378,123645,0,1748900372,14025.502926180001,145.05199187999824,53133.761440320006 2025-06-02,21:39:34.000,153,11089366,123844,0,1748900373,14025.934050019998,145.04494274999888,53133.810350160005 2025-06-02,21:39:35.000,153,11089341,123925,0,1748900374,14026.41232802999,145.04494274999888,53133.7893888 2025-06-02,21:39:36.000,153,11089376,124045,0,1748900375,14026.856924489992,145.12953230999847,53133.83131152001 2025-06-02,21:39:37.000,153,11089328,124125,0,1748900376,14027.301520949994,145.2070727399987,53133.908169840004 2025-06-02,21:39:38.000,153,11089340,123844,0,1748900377,14027.725908479995,145.2705149100002,53133.93611832 2025-06-02,21:39:39.000,153,11089327,123485,0,1748900378,14028.035778739992,145.37625185999786,53133.95009256001 2025-06-02,21:39:40.000,153,11089419,123325,0,1748900379,14028.311967449998,145.67231532000005,53133.99900240001 2025-06-02,21:39:41.000,153,11089326,123685,0,1748900380,14028.541001989994,145.8132979200018,53134.08284784 2025-06-02,21:39:42.000,153,11089382,123605,0,1748900381,14028.655519259999,146.03182095000375,53134.1736804 2025-06-02,21:39:43.000,153,11089305,123645,0,1748900382,14028.823927009995,146.25034397999843,53134.21560312001 2025-06-02,21:39:44.000,153,11089372,123844,0,1748900383,14028.93170796999,146.49706352999783,53134.21560312001 2025-06-02,21:39:45.000,153,11089423,123725,0,1748900384,14028.97212582999,146.79312699000002,53134.39726824 2025-06-02,21:39:46.000,153,11089381,123645,0,1748900385,14028.99907107,147.05394479999813,53134.411242480004 2025-06-02,21:39:47.000,153,11089339,123885,0,1748900386,14029.046225239996,147.31476261000353,53134.43919096 2025-06-02,21:39:48.000,153,11089361,123805,0,1748900387,14029.066434169996,147.56853129000228,53134.481113680005 2025-06-02,21:39:49.000,153,11089343,123605,0,1748900388,14029.03275261999,147.7941034500036,53134.59290760001 2025-06-02,21:39:50.000,153,11089348,123685,0,1748900389,14028.95191689999,148.040823000003,53134.66976592001 2025-06-02,21:39:51.000,153,11089392,123645,0,1748900390,14028.85087224999,148.21705125000153,53134.69072728001 2025-06-02,21:39:52.000,153,11089388,123645,0,1748900391,14028.763300219995,148.484918189999,53134.73265 2025-06-02,21:39:53.000,153,11089354,123805,0,1748900392,14028.567947229989,148.7175394799997,53134.78854696001 2025-06-02,21:39:54.000,153,11089331,123805,0,1748900393,14028.359121619993,148.943111640001,53134.85841816001 2025-06-02,21:39:55.000,153,11089387,123645,0,1748900394,14028.197450179992,149.1404872800049,53134.879379519996 2025-06-02,21:39:56.000,153,11089397,124005,0,1748900395,14028.076196599992,149.33081379000214,53134.97021208 2025-06-02,21:39:57.000,153,11089311,123605,0,1748900396,14027.894316229991,149.61277898999833,53134.9422636 2025-06-02,21:39:58.000,153,11089317,124005,0,1748900397,14027.71917217,149.8947441900018,53134.92828936001 2025-06-02,21:39:59.000,153,11089330,123725,0,1748900398,14027.65180906999,150.1414637400012,53135.0121348 2025-06-02,21:40:00.000,153,11089385,123725,0,1748900399,14027.624863829995,150.37408503000188,53135.05405752001 2025-06-02,21:40:01.000,153,11089372,123725,0,1748900400,14027.55076441999,150.64195196999935,53134.97021208 2025-06-02,21:40:02.000,153,11089399,123805,0,1748900401,14027.422774529994,150.90276978000475,53135.033096160005 2025-06-02,21:40:03.000,153,11089365,123685,0,1748900402,14027.314993569998,151.05080150999856,53135.01912192 2025-06-02,21:40:04.000,153,11089339,123844,0,1748900403,14027.220685229993,151.1917841100003,53135.04008328 2025-06-02,21:40:05.000,153,11089305,123765,0,1748900404,14027.187003679988,151.28342279999924,53135.07501888001 2025-06-02,21:40:06.000,153,11089383,123485,0,1748900405,14027.079222719993,151.34686497000075,53135.033096160005 2025-06-02,21:40:07.000,153,11089434,123645,0,1748900406,14027.025332240002,151.4878475700025,53135.07501888001 2025-06-02,21:40:08.000,153,11089389,123525,0,1748900407,14026.897342349992,151.41030714000226,53135.033096160005 2025-06-02,21:40:09.000,153,11089357,123725,0,1748900408,14026.782825080001,151.3750614899982,53135.047070399996 2025-06-02,21:40:10.000,153,11089342,123765,0,1748900409,14026.60094471,151.38211062000482,53135.047070399996 2025-06-02,21:40:11.000,153,11089386,123805,0,1748900410,14026.385382789995,151.4032580100029,53135.05405752001 2025-06-02,21:40:12.000,153,11089418,123325,0,1748900411,14026.136139319999,151.4667001800044,53135.06104464 2025-06-02,21:40:13.000,153,11089356,123485,0,1748900412,14025.812796439997,151.53014234999864,53135.07501888001 2025-06-02,21:40:14.000,153,11089386,123525,0,1748900413,14025.523135110001,151.59358452000015,53135.047070399996 2025-06-02,21:40:15.000,153,11089327,123685,0,1748900414,14025.226737469995,151.70637060000445,53135.00514768001 2025-06-02,21:40:16.000,153,11089394,123725,0,1748900415,14024.849504109989,151.80505842000275,53134.99816056 2025-06-02,21:40:17.000,153,11089344,123844,0,1748900416,14024.512688609997,151.98128667000128,53134.92130224 2025-06-02,21:40:18.000,153,11089376,123685,0,1748900417,14024.216290969991,152.10112187999766,53134.90034088 2025-06-02,21:40:19.000,153,11089351,123844,0,1748900418,14023.967047499995,152.2421044799994,53134.8025212 2025-06-02,21:40:20.000,153,11089352,123725,0,1748900419,14024.01420166999,152.2421044799994,53134.75361136 2025-06-02,21:40:21.000,153,11089376,124245,0,1748900420,14023.94010226,152.44652925000264,53134.76059848001 2025-06-02,21:40:22.000,153,11089338,124325,0,1748900421,14023.93336594999,152.53816794000159,53134.67675304 2025-06-02,21:40:23.000,153,11089375,124245,0,1748900422,14023.8996844,152.55931532999966,53134.65579168 2025-06-02,21:40:24.000,153,11089350,124125,0,1748900423,14023.87947547,152.6157083700018,53134.63483032 2025-06-02,21:40:25.000,153,11089419,123725,0,1748900424,14023.81211236999,152.67915054000332,53134.64181744001 2025-06-02,21:40:26.000,153,11089380,123645,0,1748900425,14023.724540339994,152.72849444999883,53134.578933360004 2025-06-02,21:40:27.000,153,11089402,123645,0,1748900426,14023.488769490003,152.7355435799982,53134.52303640001 2025-06-02,21:40:28.000,153,11089393,123565,0,1748900427,14023.151953989996,152.72849444999883,53134.543997759996 2025-06-02,21:40:29.000,153,11089313,123325,0,1748900428,14022.808402179995,152.70734706000076,53134.51604928 2025-06-02,21:40:30.000,153,11089425,123565,0,1748900429,14022.350333099988,152.62980663000053,53134.46713944 2025-06-02,21:40:31.000,153,11089395,123605,0,1748900430,14021.979836049992,152.6509540199986,53134.432203840006 2025-06-02,21:40:32.000,153,11089392,123605,0,1748900431,14021.59586637999,152.71439619000012,53134.376306879996 2025-06-02,21:40:33.000,153,11089361,123605,0,1748900432,14021.279259809999,152.7637401000029,53134.29944856 2025-06-02,21:40:34.000,153,11089329,123645,0,1748900433,14020.875081209997,152.77078923000226,53134.264512960006 2025-06-02,21:40:35.000,153,11089360,123685,0,1748900434,14020.470902609995,152.7989857499997,53134.243551600004 2025-06-02,21:40:36.000,153,11089378,123765,0,1748900435,14020.13408710999,152.79193662000034,53134.12477056 2025-06-02,21:40:37.000,153,11089406,123565,0,1748900436,14019.797271609998,152.8483296600025,53134.01996376001 2025-06-02,21:40:38.000,153,11089411,123525,0,1748900437,14019.507610280001,152.8624279200012,53133.95009256001 2025-06-02,21:40:39.000,153,11089375,123565,0,1748900438,14019.22468526,152.87652617999993,53133.873234239996 2025-06-02,21:40:40.000,153,11089345,124005,0,1748900439,14018.908078689994,152.7355435799982,53133.83131152001 2025-06-02,21:40:41.000,153,11089316,123685,0,1748900440,14018.591472120002,152.58046271999774,53133.65663352 2025-06-02,21:40:42.000,153,11089400,123405,0,1748900441,14018.254656619996,152.37603795000177,53133.55881384 2025-06-02,21:40:43.000,153,11089352,123725,0,1748900442,14017.82353278,152.1081710100043,53133.48894264 2025-06-02,21:40:44.000,153,11089419,123645,0,1748900443,14017.325045839993,151.88259885000298,53133.41208432 2025-06-02,21:40:45.000,153,11089355,123565,0,1748900444,14016.84676783,151.64292843000294,53133.29330328 2025-06-02,21:40:46.000,153,11089365,123844,0,1748900445,14016.321335649998,151.4385036599997,53133.18150936001 2025-06-02,21:40:47.000,153,11089366,123885,0,1748900446,14015.795903469996,151.27637366999988,53133.020805600005 2025-06-02,21:40:48.000,153,11089420,123765,0,1748900447,14015.27720759999,151.17063672000222,53132.87407608001 2025-06-02,21:40:49.000,153,11089409,123725,0,1748900448,14014.778720659997,151.10014542000135,53132.79721776001 2025-06-02,21:40:50.000,153,11089312,123805,0,1748900449,14014.18592538,151.02260499000113,53132.65747536001 2025-06-02,21:40:51.000,153,11089314,123725,0,1748900450,14013.660493199997,150.9944084700037,53132.517732960005 2025-06-02,21:40:52.000,153,11089355,123725,0,1748900451,14013.16200625999,151.05785063999792,53132.38497768 2025-06-02,21:40:53.000,153,11089410,124005,0,1748900452,14012.697200869989,151.1071945500007,53132.25920952 2025-06-02,21:40:54.000,153,11089372,123965,0,1748900453,14012.333440130002,151.17063672000222,53132.05658304001 2025-06-02,21:40:55.000,153,11089398,123645,0,1748900454,14011.976415699995,151.20588236999902,53131.85395656 2025-06-02,21:40:56.000,153,11089368,124045,0,1748900455,14011.63960019999,151.17063672000222,53131.74216264001 2025-06-02,21:40:57.000,153,11089353,123645,0,1748900456,14011.269103149993,151.1565384600035,53131.63735584 2025-06-02,21:40:58.000,153,11089387,124125,0,1748900457,14010.817770379996,151.07899803000328,53131.560497520004 2025-06-02,21:40:59.000,153,11089422,123885,0,1748900458,14010.427064399999,151.0296541200005,53131.42774224 2025-06-02,21:41:00.000,153,11089399,124005,0,1748900459,14009.989204249992,151.03670324999985,53131.25306424 2025-06-02,21:41:01.000,153,11089393,123844,0,1748900460,14009.51092624,151.00145760000305,53131.10633472 2025-06-02,21:41:02.000,153,11089349,123965,0,1748900461,14009.093275019994,150.91686804000346,53130.97357944 2025-06-02,21:41:03.000,153,11089355,124005,0,1748900462,14008.675623800002,150.87457326000003,53130.85479840001 2025-06-02,21:41:04.000,153,11089385,124005,0,1748900463,14008.31186306,150.81818021999788,53130.66614616001 2025-06-02,21:41:05.000,153,11089389,124325,0,1748900464,14007.921157079989,150.83227848000388,53130.6102492 2025-06-02,21:41:06.000,153,11089421,124565,0,1748900465,14007.543923719997,150.90276978000475,53130.44954544001 2025-06-02,21:41:07.000,153,11089419,124485,0,1748900466,14007.200371909996,150.97326107999834,53130.37268712 2025-06-02,21:41:08.000,153,11089388,124525,0,1748900467,14007.13300881,151.07194890000392,53130.20499624 2025-06-02,21:41:09.000,153,11089330,124045,0,1748900468,14007.18689928999,151.2552262800018,53130.14909928 2025-06-02,21:41:10.000,153,11089402,124365,0,1748900469,14007.180162979996,151.38915975000418,53130.002369760005 2025-06-02,21:41:11.000,153,11089336,124205,0,1748900470,14007.17342667,151.45965104999777,53129.93948568 2025-06-02,21:41:12.000,153,11089328,124325,0,1748900471,14007.14648142999,151.4385036599997,53129.86262736 2025-06-02,21:41:13.000,153,11089342,124205,0,1748900472,14007.04543677999,151.4667001800044,53129.79275616 2025-06-02,21:41:14.000,153,11089403,124405,0,1748900473,14006.98480998999,151.42440540000098,53129.70891072001 2025-06-02,21:41:15.000,153,11089375,124205,0,1748900474,14006.809665929999,151.36801235999883,53129.687949360006 2025-06-02,21:41:16.000,153,11089366,124125,0,1748900475,14006.654730799994,151.33276671000203,53129.666988000004 2025-06-02,21:41:17.000,153,11089338,124445,0,1748900476,14006.425696259997,151.28342279999924,53129.56218120001 2025-06-02,21:41:18.000,153,11089326,124325,0,1748900477,14006.216870650002,151.2904719299986,53129.520258480006 2025-06-02,21:41:19.000,153,11089358,124525,0,1748900478,14005.97436349,151.31161932000396,53129.47134864001 2025-06-02,21:41:20.000,153,11089372,124365,0,1748900479,14005.758801569995,151.28342279999924,53129.41545168 2025-06-02,21:41:21.000,153,11089358,124485,0,1748900480,14005.597130129994,151.2552262800018,53129.3875032 2025-06-02,21:41:22.000,153,11089326,124365,0,1748900481,14005.415249759993,151.22702976000437,53129.34558048001 2025-06-02,21:41:23.000,153,11089419,124525,0,1748900482,14005.300732489988,151.23407889000373,53129.27570928001 2025-06-02,21:41:24.000,153,11089367,124205,0,1748900483,14005.186215219997,151.21293149999838,53129.22679944001 2025-06-02,21:41:25.000,153,11089376,124445,0,1748900484,14005.570184889999,151.05080150999856,53129.12199264 2025-06-02,21:41:26.000,153,11089371,124285,0,1748900485,14006.082144449996,151.02260499000113,53129.08006992 2025-06-02,21:41:27.000,153,11089388,124525,0,1748900486,14006.392014709993,151.07194890000392,53129.066095680006 2025-06-02,21:41:28.000,153,11089381,124645,0,1748900487,14006.553686149993,151.06489977000456,53129.045134320004 2025-06-02,21:41:29.000,153,11089389,124205,0,1748900488,14006.728830209999,151.07194890000392,53128.98225024 2025-06-02,21:41:30.000,153,11089363,124205,0,1748900489,14006.87029272,151.10014542000135,53129.017185840006 2025-06-02,21:41:31.000,153,11089414,124285,0,1748900490,14007.07238202,151.093096290002,53128.98225024 2025-06-02,21:41:32.000,153,11089387,124085,0,1748900491,14007.227317149991,151.07899803000328,53128.98923736001 2025-06-02,21:41:33.000,153,11089362,124525,0,1748900492,14007.382252279996,151.0437523799992,53128.98225024 2025-06-02,21:41:34.000,153,11089378,124485,0,1748900493,14007.510242169992,150.97326107999834,53128.94032752001 2025-06-02,21:41:35.000,153,11089341,124245,0,1748900494,14007.631495749993,150.93801543000154,53128.996224480004 2025-06-02,21:41:36.000,153,11089410,124165,0,1748900495,14007.779694569988,150.86752413000067,53128.95430176 2025-06-02,21:41:37.000,153,11089340,124605,0,1748900496,14007.948102319999,150.83932761000324,53129.02417296 2025-06-02,21:41:38.000,153,11089404,123965,0,1748900497,14008.16366423999,150.7829345700011,53129.01019872001 2025-06-02,21:41:39.000,153,11089390,124205,0,1748900498,14008.36575353999,150.78998370000045,53129.0730828 2025-06-02,21:41:40.000,153,11089368,124125,0,1748900499,14008.621733319997,150.81818021999788,53129.10103128 2025-06-02,21:41:41.000,153,11089342,124125,0,1748900500,14008.864240479998,150.82522935000452,53129.15692824001 2025-06-02,21:41:42.000,153,11089356,124325,0,1748900501,14009.153901809994,150.83227848000388,53129.184876720006 2025-06-02,21:41:43.000,153,11089331,124125,0,1748900502,14009.43009052,150.90276978000475,53129.2477608 2025-06-02,21:41:44.000,153,11089366,124085,0,1748900503,14009.69280661,150.87457326000003,53129.22679944001 2025-06-02,21:41:45.000,153,11089389,124325,0,1748900504,14010.049831039993,150.8957206499981,53129.31064488 2025-06-02,21:41:46.000,153,11089385,124325,0,1748900505,14010.326019749999,150.9098189100041,53129.40846456 2025-06-02,21:41:47.000,153,11089332,124325,0,1748900506,14010.6291537,150.95211369000026,53129.41545168 2025-06-02,21:41:48.000,153,11089319,124125,0,1748900507,14010.972705510001,150.8957206499981,53129.499297120004 2025-06-02,21:41:49.000,153,11089369,124085,0,1748900508,14011.302784699998,150.81818021999788,53129.57615544 2025-06-02,21:41:50.000,153,11089380,124525,0,1748900509,14011.646336509999,150.7970328299998,53129.65301376 2025-06-02,21:41:51.000,153,11089363,124045,0,1748900510,14012.00336093999,150.77588544000173,53129.666988000004 2025-06-02,21:41:52.000,153,11089369,124405,0,1748900511,14012.266077029992,150.761787180003,53129.75782056001 2025-06-02,21:41:53.000,153,11089363,124485,0,1748900512,14012.582683599998,150.7970328299998,53129.87660160001 2025-06-02,21:41:54.000,153,11089317,124805,0,1748900513,14012.89929016999,150.83227848000388,53129.89756296001 2025-06-02,21:41:55.000,153,11089346,123805,0,1748900514,14013.236105669996,150.93801543000154,53130.072240960006 2025-06-02,21:41:56.000,153,11089335,124205,0,1748900515,14013.606602719992,151.05080150999856,53130.1560864 2025-06-02,21:41:57.000,153,11089356,124005,0,1748900516,14013.970363459994,151.1917841100003,53130.23294472001 2025-06-02,21:41:58.000,153,11089405,124365,0,1748900517,14014.394750989995,151.34686497000075,53130.32377728 2025-06-02,21:41:59.000,153,11089386,124405,0,1748900518,14014.812402210002,151.53014234999864,53130.456532560005 2025-06-02,21:42:00.000,153,11089380,124245,0,1748900519,14015.203108189999,151.72046886000317,53130.58230072 2025-06-02,21:42:01.000,153,11089385,124125,0,1748900520,14015.674649889996,151.92489362999913,53130.75697872 2025-06-02,21:42:02.000,153,11089400,124045,0,1748900521,14016.119246349997,152.15046579000045,53130.840824160005 2025-06-02,21:42:03.000,153,11089388,124325,0,1748900522,14016.57731542999,152.3407922999977,53130.93864384 2025-06-02,21:42:04.000,153,11089351,123765,0,1748900523,14017.008439270001,152.55931532999966,53131.057424880004 2025-06-02,21:42:05.000,153,11089375,124325,0,1748900524,14017.459772039998,152.6650522800046,53131.246077120006 2025-06-02,21:42:06.000,153,11089362,124045,0,1748900525,14017.9043685,152.75669097000355,53131.37184528 2025-06-02,21:42:07.000,153,11089375,123965,0,1748900526,14018.355701269997,152.8835753099993,53131.560497520004 2025-06-02,21:42:08.000,153,11089388,124165,0,1748900527,14018.732934629988,153.0457052999991,53131.65133008001 2025-06-02,21:42:09.000,153,11089395,124165,0,1748900528,14019.15732215999,153.2219335500049,53131.81203384 2025-06-02,21:42:10.000,153,11089354,124085,0,1748900529,14019.467192420001,153.38406354000472,53131.86094368001 2025-06-02,21:42:11.000,153,11089391,124165,0,1748900530,14019.817480539998,153.59553744000004,53131.95177624 2025-06-02,21:42:12.000,153,11089346,124125,0,1748900531,14020.181241279999,153.7153726500037,53132.11946712 2025-06-02,21:42:13.000,153,11089392,124085,0,1748900532,14020.56521095,153.9127482900003,53132.18933832 2025-06-02,21:42:14.000,153,11089411,124005,0,1748900533,14020.902026449992,154.1101239300042,53132.419913280006 2025-06-02,21:42:15.000,153,11089397,124005,0,1748900534,14021.191687779989,154.3709417400023,53132.47581024 2025-06-02,21:42:16.000,153,11089373,123965,0,1748900535,14021.61607530999,154.49782607999805,53132.636514000005 2025-06-02,21:42:17.000,153,11089360,124125,0,1748900536,14021.912472949996,154.7022508500013,53132.78324352 2025-06-02,21:42:18.000,153,11089393,124005,0,1748900537,14022.309915239988,154.92077388000325,53132.922985920006 2025-06-02,21:42:19.000,153,11089375,124045,0,1748900538,14022.61304918999,155.08290387000307,53133.00683136 2025-06-02,21:42:20.000,153,11089409,124125,0,1748900539,14023.050909339996,155.23798473000352,53133.09766392 2025-06-02,21:42:21.000,153,11089389,124125,0,1748900540,14023.529187349988,155.40011472000333,53133.20247072001 2025-06-02,21:42:22.000,153,11089389,124205,0,1748900541,14023.926629639995,155.54814645000442,53133.32125176 2025-06-02,21:42:23.000,153,11089378,123965,0,1748900542,14024.270181449996,155.632736010004,53133.4400328 2025-06-02,21:42:24.000,153,11089338,124085,0,1748900543,14024.640678499993,155.69617817999824,53133.509904 2025-06-02,21:42:25.000,153,11089390,124005,0,1748900544,14025.07180233999,155.79486600000382,53133.67759488 2025-06-02,21:42:26.000,153,11089334,124445,0,1748900545,14025.475980939991,155.85830816999805,53133.7893888 2025-06-02,21:42:27.000,153,11089383,124125,0,1748900546,14025.826269060002,155.90060295000148,53133.85227288001 2025-06-02,21:42:28.000,153,11089332,124085,0,1748900547,14026.216975039999,155.88650469000277,53133.94310544 2025-06-02,21:42:29.000,153,11089358,124325,0,1748900548,14026.64136257,155.80896426000254,53134.096822080006 2025-06-02,21:42:30.000,153,11089341,124165,0,1748900549,14026.978178069992,155.75962034999975,53134.18765464001 2025-06-02,21:42:31.000,153,11089371,124085,0,1748900550,14027.355411429999,155.5692938400025,53134.32040992 2025-06-02,21:42:32.000,153,11089412,124205,0,1748900551,14027.766326339995,155.3578199399999,53134.36931976 2025-06-02,21:42:33.000,153,11089345,124205,0,1748900552,14028.163768630002,155.1111003900005,53134.481113680005 2025-06-02,21:42:34.000,153,11089355,124365,0,1748900553,14028.567947229989,154.9278230100026,53134.58592048 2025-06-02,21:42:35.000,153,11089335,124125,0,1748900554,14028.985598449995,154.78684041000088,53134.71867576001 2025-06-02,21:42:36.000,153,11089379,124365,0,1748900555,14029.383040740002,154.68110346000321,53134.816495440005 2025-06-02,21:42:37.000,153,11089402,124125,0,1748900556,14029.807428269989,154.5542191200002,53134.90732800001 2025-06-02,21:42:38.000,153,11089398,124205,0,1748900557,14030.23855211,154.42028564999782,53134.99816056 2025-06-02,21:42:39.000,153,11089366,124205,0,1748900558,14030.838083699993,154.33569608999824,53135.13790296 2025-06-02,21:42:40.000,153,11089361,124205,0,1748900559,14031.43761529,154.258155659998,53135.270658240006 2025-06-02,21:42:41.000,153,11089357,124325,0,1748900560,14031.969783779998,154.1242221900029,53135.417387760004 2025-06-02,21:42:42.000,153,11089368,124965,0,1748900561,14032.53563382,153.97619046000182,53135.51520744 2025-06-02,21:42:43.000,153,11089326,124165,0,1748900562,14033.094747549992,153.814060470002,53135.67591120001 2025-06-02,21:42:44.000,153,11089382,124405,0,1748900563,14033.620179729995,153.60963569999876,53135.87853768 2025-06-02,21:42:45.000,153,11089350,124805,0,1748900564,14034.031094639991,153.37701440999808,53136.053215679996 2025-06-02,21:42:46.000,153,11089360,124365,0,1748900565,14034.435273239993,153.0950492100019,53136.13706112 2025-06-02,21:42:47.000,153,11089396,124245,0,1748900566,14034.778825049994,152.911771830004,53136.29776488001 2025-06-02,21:42:48.000,153,11089403,124325,0,1748900567,14035.13584948,152.80603487999906,53136.45846864 2025-06-02,21:42:49.000,153,11089398,124605,0,1748900568,14035.405301879997,152.7002979300014,53136.6191724 2025-06-02,21:42:50.000,153,11089397,124365,0,1748900569,14035.688226899998,152.6650522800046,53136.73795344 2025-06-02,21:42:51.000,153,11089391,124205,0,1748900570,14035.99136085,152.64390488999925,53136.84276024 2025-06-02,21:42:52.000,153,11089344,124245,0,1748900571,14036.260813249995,152.6509540199986,53136.996476880006 2025-06-02,21:42:53.000,153,11089381,124005,0,1748900572,14036.489847789991,152.7002979300014,53137.143206400004 2025-06-02,21:42:54.000,153,11089324,124045,0,1748900573,14036.638046610002,152.71439619000012,53137.2480132 2025-06-02,21:42:55.000,153,11089373,124245,0,1748900574,14036.799718050002,152.72144531999948,53137.40172984001 2025-06-02,21:42:56.000,153,11089375,124245,0,1748900575,14036.961389489989,152.81308400999842,53137.4576268 2025-06-02,21:42:57.000,153,11089332,124125,0,1748900576,14037.19042403,152.95406661000015,53137.597369200004 2025-06-02,21:42:58.000,153,11089365,124325,0,1748900577,14037.520503219996,153.05275442999846,53137.72313736 2025-06-02,21:42:59.000,153,11089348,124285,0,1748900578,14037.763010379997,153.16554051000276,53137.86287976 2025-06-02,21:43:00.000,153,11089356,124605,0,1748900579,14037.938154440002,153.18668790000083,53137.98864792 2025-06-02,21:43:01.000,153,11089397,124365,0,1748900580,14038.099825879988,153.17258964000212,53138.11441608001 2025-06-02,21:43:02.000,153,11089369,124285,0,1748900581,14038.234552079994,153.16554051000276,53138.20524864 2025-06-02,21:43:03.000,153,11089395,124285,0,1748900582,14038.261497319989,153.13734398999804,53138.30306832 2025-06-02,21:43:04.000,153,11089306,124365,0,1748900583,14038.248024699998,153.08800008000253,53138.435823600004 2025-06-02,21:43:05.000,153,11089408,124405,0,1748900584,14038.261497319989,153.01750878000166,53138.54761752001 2025-06-02,21:43:06.000,153,11089389,124445,0,1748900585,14038.274969939994,153.03160704000038,53138.72928264 2025-06-02,21:43:07.000,153,11089402,124565,0,1748900586,14038.288442559999,153.05980355999782,53138.84806368 2025-06-02,21:43:08.000,153,11089333,124285,0,1748900587,14038.355805659994,153.13734398999804,53138.91793488 2025-06-02,21:43:09.000,153,11089350,124245,0,1748900588,14038.335596729994,153.21488441999827,53139.05069016001 2025-06-02,21:43:10.000,153,11089356,124365,0,1748900589,14038.328860419999,153.32767050000257,53139.16947120001 2025-06-02,21:43:11.000,153,11089380,124325,0,1748900590,14038.389487209999,153.4404565799996,53139.344149200006 2025-06-02,21:43:12.000,153,11089382,124125,0,1748900591,14038.355805659994,153.53209526999854,53139.43498176001 2025-06-02,21:43:13.000,153,11089359,124205,0,1748900592,14038.44337768999,153.5532426600039,53139.560749920005 2025-06-02,21:43:14.000,153,11089327,124325,0,1748900593,14038.51074079,153.53209526999854,53139.658569600004 2025-06-02,21:43:15.000,153,11089328,124565,0,1748900594,14038.598312819995,153.53209526999854,53139.847221840006 2025-06-02,21:43:16.000,153,11089347,124485,0,1748900595,14038.827347359991,153.60963569999876,53139.97997712 2025-06-02,21:43:17.000,153,11089405,123965,0,1748900596,14039.083327139997,153.7153726500037,53140.147668 2025-06-02,21:43:18.000,153,11089331,124645,0,1748900597,14039.292152749993,153.7999622100033,53140.2874104 2025-06-02,21:43:19.000,153,11089416,124485,0,1748900598,14039.514450979994,153.88455177000287,53140.45510128 2025-06-02,21:43:20.000,153,11089371,124565,0,1748900599,14039.716540279995,154.0255343700046,53140.59484368 2025-06-02,21:43:21.000,153,11089355,124485,0,1748900600,14039.81084862,154.08897653999884,53140.77650880001 2025-06-02,21:43:22.000,153,11089382,124125,0,1748900601,14039.898420649995,154.16651696999907,53141.01407088001 2025-06-02,21:43:23.000,153,11089354,124045,0,1748900602,14039.96578374999,154.22291001000121,53141.188748880006 2025-06-02,21:43:24.000,153,11089402,124125,0,1748900603,14040.073564710001,154.258155659998,53141.4402852 2025-06-02,21:43:25.000,153,11089387,124525,0,1748900604,14040.235236150002,154.28635218000272,53141.58701472 2025-06-02,21:43:26.000,153,11089340,124285,0,1748900605,14040.450798069993,154.36389261000295,53141.79662832 2025-06-02,21:43:27.000,153,11089337,124365,0,1748900606,14040.605733199998,154.42733478000446,53142.05515176 2025-06-02,21:43:28.000,153,11089359,124285,0,1748900607,14040.78087725999,154.49782607999805,53142.27175248 2025-06-02,21:43:29.000,153,11089414,124325,0,1748900608,14040.956021319995,154.54716999000084,53142.4883532 2025-06-02,21:43:30.000,153,11089420,124325,0,1748900609,14041.11095645,154.64585780999914,53142.70495392 2025-06-02,21:43:31.000,153,11089405,124245,0,1748900610,14041.20526478999,154.64585780999914,53142.90059328 2025-06-02,21:43:32.000,153,11089364,124485,0,1748900611,14041.319782059996,154.62471042000107,53143.11020688 2025-06-02,21:43:33.000,153,11089393,124205,0,1748900612,14041.710488039993,154.5542191200002,53143.34078184001 2025-06-02,21:43:34.000,153,11089343,124325,0,1748900613,14041.966467819999,154.54012086000148,53143.52244696 2025-06-02,21:43:35.000,153,11089417,124365,0,1748900614,14042.013621989994,154.46258043000125,53143.71808632 2025-06-02,21:43:36.000,153,11089408,124925,0,1748900615,14042.094457709994,154.36389261000295,53143.9556484 2025-06-02,21:43:37.000,153,11089396,124765,0,1748900616,14042.0877214,154.30045044000144,53144.17923624001 2025-06-02,21:43:38.000,153,11089377,125085,0,1748900617,14042.094457709994,154.30045044000144,53144.27705592001 2025-06-02,21:43:39.000,153,11089338,124045,0,1748900618,14042.013621989994,154.42733478000446,53144.52859224 2025-06-02,21:43:40.000,153,11089372,124485,0,1748900619,14041.878895789989,154.52602260000276,53144.66833464 2025-06-02,21:43:41.000,153,11089418,124485,0,1748900620,14041.892368409994,154.62471042000107,53144.87096112001 2025-06-02,21:43:42.000,153,11089393,124165,0,1748900621,14041.946258889999,154.68815259000257,53145.05262624 2025-06-02,21:43:43.000,153,11089419,124365,0,1748900622,14042.013621989994,154.74454563000472,53145.23429136001 2025-06-02,21:43:44.000,153,11089383,124325,0,1748900623,14042.0877214,154.75864389000344,53145.39499512 2025-06-02,21:43:45.000,153,11089423,124325,0,1748900624,14042.10793033,154.75159476000408,53145.58364736 2025-06-02,21:43:46.000,153,11089368,124445,0,1748900625,14042.134875569995,154.69520172000193,53145.70941552001 2025-06-02,21:43:47.000,153,11089419,124405,0,1748900626,14042.20897498,154.6529069399985,53145.87710640001 2025-06-02,21:43:48.000,153,11089348,124165,0,1748900627,14042.31001963,154.5824156400049,53146.05877152 2025-06-02,21:43:49.000,153,11089425,123605,0,1748900628,14042.45148214,154.47667868999997,53146.149604080005 2025-06-02,21:43:50.000,153,11089376,124125,0,1748900629,14042.633362510001,154.31454870000016,53146.27537224 2025-06-02,21:43:51.000,153,11089329,124045,0,1748900630,14042.808506569992,154.19471349000378,53146.38017904001 2025-06-02,21:43:52.000,153,11089368,124245,0,1748900631,14042.983650629998,154.0114361099986,53146.45703736001 2025-06-02,21:43:53.000,153,11089350,124005,0,1748900632,14043.138585759989,153.8775026400035,53146.54786992001 2025-06-02,21:43:54.000,153,11089383,124485,0,1748900633,14043.28678458,153.79291308000393,53146.63171536 2025-06-02,21:43:55.000,153,11089352,124245,0,1748900634,14043.28004826999,153.78586395000457,53146.722547920006 2025-06-02,21:43:56.000,153,11089367,124085,0,1748900635,14043.26657565,153.85635524999816,53146.785432 2025-06-02,21:43:57.000,153,11089394,124325,0,1748900636,14043.36088398999,153.91979741999967,53146.9251744 2025-06-02,21:43:58.000,153,11089357,123965,0,1748900637,14043.556236979995,154.0255343700046,53146.89722592 2025-06-02,21:43:59.000,153,11089389,124045,0,1748900638,14043.866107239992,154.1101239300042,53146.95312288 2025-06-02,21:44:00.000,153,11089372,124205,0,1748900639,14044.169241189993,154.25110652999865,53147.05094256001 2025-06-02,21:44:01.000,153,11089392,124445,0,1748900640,14044.50605669,154.29340131000208,53147.11382664 2025-06-02,21:44:02.000,153,11089346,123925,0,1748900641,14044.78224539999,154.34979435000423,53147.225620560006 2025-06-02,21:44:03.000,153,11089450,123965,0,1748900642,14045.092115660002,154.37799087000167,53147.26754328001 2025-06-02,21:44:04.000,153,11089349,124205,0,1748900643,14045.300941269998,154.41323651999846,53147.3793372 2025-06-02,21:44:05.000,153,11089376,124005,0,1748900644,14045.455876399988,154.48372781999933,53147.45619552 2025-06-02,21:44:06.000,153,11089360,124325,0,1748900645,14045.610811529994,154.4696295600006,53147.5190796 2025-06-02,21:44:07.000,153,11089355,123645,0,1748900646,14045.81963713999,154.5824156400049,53147.65183488001 2025-06-02,21:44:08.000,153,11089424,123765,0,1748900647,14045.954363339995,154.74454563000472,53147.67279624 2025-06-02,21:44:09.000,153,11089372,124005,0,1748900648,14046.176661569996,154.9489704000007,53147.80555152 2025-06-02,21:44:10.000,153,11089432,123725,0,1748900649,14046.358541939997,155.13929690999794,53147.86144848 2025-06-02,21:44:11.000,153,11089343,124045,0,1748900650,14046.540422309998,155.41421298000205,53147.9732424 2025-06-02,21:44:12.000,153,11089350,124005,0,1748900651,14046.729038989994,155.55519558000378,53148.02215224 2025-06-02,21:44:13.000,153,11089362,124005,0,1748900652,14046.890710429994,155.82306252000126,53148.08503632001 2025-06-02,21:44:14.000,153,11089380,123844,0,1748900653,14046.97828245999,155.99224164000043,53148.11997192 2025-06-02,21:44:15.000,153,11089412,124005,0,1748900654,14047.092799729995,156.2248629300011,53148.15490752001 2025-06-02,21:44:16.000,153,11089373,123805,0,1748900655,14047.13995389999,156.48568073999922,53148.22477872001 2025-06-02,21:44:17.000,153,11089427,123805,0,1748900656,14047.22078961999,156.69010551000247,53148.32259840001 2025-06-02,21:44:18.000,153,11089372,123645,0,1748900657,14047.294889029996,156.89453027999843,53148.30163704001 2025-06-02,21:44:19.000,153,11089410,124085,0,1748900658,14047.422878919991,157.10600418000104,53148.39246960001 2025-06-02,21:44:20.000,153,11089362,123925,0,1748900659,14047.584550359992,157.324527210003,53148.37150824001 2025-06-02,21:44:21.000,153,11089362,123965,0,1748900660,14047.800112279998,157.51485372000025,53148.44137944001 2025-06-02,21:44:22.000,153,11089403,123645,0,1748900661,14047.988728959994,157.74042588000157,53148.448366560006 2025-06-02,21:44:23.000,153,11089379,124325,0,1748900662,14048.29859921999,157.9659980400029,53148.45535368 2025-06-02,21:44:24.000,153,11089393,124205,0,1748900663,14048.642151029992,158.19861933000357,53148.546186240004 2025-06-02,21:44:25.000,153,11089375,124485,0,1748900664,14049.046329629993,158.4241914900049,53148.57413472 2025-06-02,21:44:26.000,153,11089414,123925,0,1748900665,14049.50439871,158.60041974000342,53148.63003168 2025-06-02,21:44:27.000,153,11089380,123844,0,1748900666,14049.996149339997,158.70615669000108,53148.65798016001 2025-06-02,21:44:28.000,153,11089415,124005,0,1748900667,14050.454218419989,158.8189427699981,53148.63701880001 2025-06-02,21:44:29.000,153,11089349,123685,0,1748900668,14050.90555119,158.8823849399996,53148.69990288 2025-06-02,21:44:30.000,153,11089386,123565,0,1748900669,14051.276048239997,158.8823849399996,53148.69291576 2025-06-02,21:44:31.000,153,11089396,123525,0,1748900670,14051.525291709993,158.79074625000067,53148.762786960004 2025-06-02,21:44:32.000,153,11089411,123445,0,1748900671,14051.84189828,158.80484450999938,53148.81868392 2025-06-02,21:44:33.000,153,11089395,123685,0,1748900672,14052.151768539996,158.79074625000067,53148.87458088001 2025-06-02,21:44:34.000,153,11089354,123085,0,1748900673,14052.475111419997,158.7836971200013,53148.86060664 2025-06-02,21:44:35.000,153,11089391,123485,0,1748900674,14052.764772749993,158.80484450999938,53148.93746496 2025-06-02,21:44:36.000,153,11089343,123485,0,1748900675,14053.05443407999,158.86123755000153,53149.02131040001 2025-06-02,21:44:37.000,153,11089375,123685,0,1748900676,14053.465348990001,158.87533581000025,53149.03528464 2025-06-02,21:44:38.000,153,11089332,123765,0,1748900677,14053.714592459997,158.9035323299977,53149.07720736 2025-06-02,21:44:39.000,153,11089335,123525,0,1748900678,14054.017726409998,159.0797605800035,53149.17502704 2025-06-02,21:44:40.000,153,11089429,123805,0,1748900679,14054.26023357,159.2277923100046,53149.168039920005 2025-06-02,21:44:41.000,153,11089353,123685,0,1748900680,14054.55663120999,159.40402056000312,53149.216949760004 2025-06-02,21:44:42.000,153,11089399,123445,0,1748900681,14054.799138369992,159.6225435899978,53149.23092400001 2025-06-02,21:44:43.000,153,11089359,123525,0,1748900682,14055.041645529993,159.79172271000425,53149.30778232001 2025-06-02,21:44:44.000,153,11089411,123485,0,1748900683,14055.385197339994,159.9327053099987,53149.35669216001 2025-06-02,21:44:45.000,153,11089395,123765,0,1748900684,14055.72201284,160.0172948699983,53149.42656336001 2025-06-02,21:44:46.000,153,11089351,123445,0,1748900685,14056.180081919993,160.05254052000237,53149.39861488001 2025-06-02,21:44:47.000,153,11089411,123365,0,1748900686,14056.65835993,160.045491390003,53149.573292880006 2025-06-02,21:44:48.000,153,11089406,123645,0,1748900687,14057.123165320001,159.95385270000406,53149.6501512 2025-06-02,21:44:49.000,153,11089406,123325,0,1748900688,14057.587970709988,159.84811574999912,53149.768932240004 2025-06-02,21:44:50.000,153,11089347,123365,0,1748900689,14058.01235823999,159.6718875000006,53149.88072616001 2025-06-02,21:44:51.000,153,11089347,123205,0,1748900690,14058.409800529997,159.48156099000335,53149.95059736001 2025-06-02,21:44:52.000,153,11089385,123245,0,1748900691,14058.706198170003,159.28418534999946,53150.02745568001 2025-06-02,21:44:53.000,153,11089349,123285,0,1748900692,14059.022804739994,159.03746580000006,53150.125275360006 2025-06-02,21:44:54.000,153,11089353,123485,0,1748900693,14059.31246606999,158.79074625000067,53150.18815944 2025-06-02,21:44:55.000,153,11089401,123365,0,1748900694,14059.528027989996,158.6215671300015,53150.272004880004 2025-06-02,21:44:56.000,153,11089412,123245,0,1748900695,14059.750326219997,158.51583018000383,53150.31392760001 2025-06-02,21:44:57.000,153,11089393,123405,0,1748900696,14059.831161939997,158.36779845000274,53150.39777304 2025-06-02,21:44:58.000,153,11089393,122885,0,1748900697,14059.972624449998,158.28320889000315,53150.460657120006 2025-06-02,21:44:59.000,153,11089364,123205,0,1748900698,14060.18818636999,158.21271759000228,53150.53052832001 2025-06-02,21:45:00.000,153,11089387,122925,0,1748900699,14060.754036409991,158.05763673000183,53150.5934124 2025-06-02,21:45:01.000,153,11089383,123365,0,1748900700,14061.185160249988,158.02239107999776,53150.579438160006 2025-06-02,21:45:02.000,153,11089359,123365,0,1748900701,14061.501766819994,158.0435384700031,53150.74014192001 2025-06-02,21:45:03.000,153,11089353,122805,0,1748900702,14061.69038349999,157.99419456000032,53150.78905176001 2025-06-02,21:45:04.000,153,11089346,122805,0,1748900703,14061.79816446,157.92370325999946,53150.90084568 2025-06-02,21:45:05.000,153,11089346,123285,0,1748900704,14062.094562099992,157.69108196999878,53150.963729760006 2025-06-02,21:45:06.000,153,11089387,123125,0,1748900705,14062.431377599998,157.52895197999896,53151.01962672 2025-06-02,21:45:07.000,153,11089386,123085,0,1748900706,14062.532422249998,157.4232150300013,53151.14539488 2025-06-02,21:45:08.000,153,11089437,123205,0,1748900707,14062.525685939989,157.23288852000405,53151.1873176 2025-06-02,21:45:09.000,153,11089402,123445,0,1748900708,14062.431377599998,157.09895505000168,53151.29212440001 2025-06-02,21:45:10.000,153,11089321,123405,0,1748900709,14062.283178780002,156.89453027999843,53151.33404712 2025-06-02,21:45:11.000,153,11089355,123605,0,1748900710,14062.168661509997,156.6689581200044,53151.38295696 2025-06-02,21:45:12.000,153,11089365,123765,0,1748900711,14062.047407929997,156.4363368300037,53151.417892560006 2025-06-02,21:45:13.000,153,11089396,123125,0,1748900712,14062.020462690001,156.2460103199992,53151.37596984 2025-06-02,21:45:14.000,153,11089366,122805,0,1748900713,14062.006990069996,156.07683120000002,53151.4318668 2025-06-02,21:45:15.000,153,11089443,122925,0,1748900714,14062.101298410002,155.8794555600034,53151.466802400006 2025-06-02,21:45:16.000,153,11089385,123005,0,1748900715,14062.161925200002,155.632736010004,53151.48776376001 2025-06-02,21:45:17.000,153,11089371,123365,0,1748900716,14062.256233539993,155.3578199399999,53151.515712240005 2025-06-02,21:45:18.000,153,11089387,123525,0,1748900717,14062.343805570003,155.13224777999858,53151.53667360001 2025-06-02,21:45:19.000,153,11089363,123325,0,1748900718,14062.377487119993,154.9278230100026,53151.52269936 2025-06-02,21:45:20.000,153,11089411,123005,0,1748900719,14062.411168669998,154.73044736999873,53151.52968648 2025-06-02,21:45:21.000,153,11089397,123365,0,1748900720,14062.471795459998,154.53307173000212,53151.45981528001 2025-06-02,21:45:22.000,153,11089397,123125,0,1748900721,14062.498740699994,154.36389261000295,53151.501738 2025-06-02,21:45:23.000,153,11089366,123245,0,1748900722,14062.566103799989,154.2088117500025,53151.48776376001 2025-06-02,21:45:24.000,153,11089359,123365,0,1748900723,14062.62673058999,154.0607800200014,53151.43885392001 2025-06-02,21:45:25.000,153,11089361,123005,0,1748900724,14062.721038929994,153.90569916000095,53151.41090544001 2025-06-02,21:45:26.000,153,11089387,123285,0,1748900725,14062.822083579995,153.74356917000114,53151.32706 2025-06-02,21:45:27.000,153,11089343,123365,0,1748900726,14062.92986453999,153.6025865699994,53151.30609864 2025-06-02,21:45:28.000,153,11089372,123365,0,1748900727,14063.11848122,153.47570223000366,53151.250201680006 2025-06-02,21:45:29.000,153,11089423,123365,0,1748900728,14063.206053249996,153.46160396999767,53151.26417592 2025-06-02,21:45:30.000,153,11089346,123325,0,1748900729,14063.347515759997,153.4686531000043,53151.24321456001 2025-06-02,21:45:31.000,153,11089393,122965,0,1748900730,14063.448560409997,153.4404565799996,53151.14539488 2025-06-02,21:45:32.000,153,11089395,123365,0,1748900731,14063.704540189989,153.5038987500011,53151.13840776 2025-06-02,21:45:33.000,153,11089400,123285,0,1748900732,14063.94704734999,153.52504613999918,53151.12443352001 2025-06-02,21:45:34.000,153,11089406,123485,0,1748900733,14064.182818199995,153.54619353000453,53151.04058808 2025-06-02,21:45:35.000,153,11089400,123285,0,1748900734,14064.378171190001,153.58143918000133,53151.05456232001 2025-06-02,21:45:36.000,153,11089342,123405,0,1748900735,14064.694777759993,153.59553744000004,53150.977704 2025-06-02,21:45:37.000,153,11089441,123445,0,1748900736,14065.12590159999,153.65897961000155,53150.95674264001 2025-06-02,21:45:38.000,153,11089350,123325,0,1748900737,14065.597443300001,153.72242178000306,53150.8728972 2025-06-02,21:45:39.000,153,11089394,123245,0,1748900738,14066.190238579999,153.87045351000415,53150.90783280001 2025-06-02,21:45:40.000,153,11089436,123285,0,1748900739,14066.803242789996,153.9620922000031,53150.85892296 2025-06-02,21:45:41.000,153,11089392,123165,0,1748900740,14067.402774379989,153.98323959000118,53150.90783280001 2025-06-02,21:45:42.000,153,11089384,123365,0,1748900741,14068.096614310001,154.1101239300042,53150.95674264001 2025-06-02,21:45:43.000,153,11089374,123325,0,1748900742,14068.81066317,154.15241871000035,53151.012639600005 2025-06-02,21:45:44.000,153,11089365,123525,0,1748900743,14069.470821549992,154.18061522999778,53151.01962672 2025-06-02,21:45:45.000,153,11089340,123165,0,1748900744,14070.13097993,154.26520479000465,53151.07552368001 2025-06-02,21:45:46.000,153,11089336,123285,0,1748900745,14070.750720449993,154.3074995700008,53151.061549440004 2025-06-02,21:45:47.000,153,11089455,123405,0,1748900746,14071.33004311,154.41323651999846,53151.13840776 2025-06-02,21:45:48.000,153,11089390,123405,0,1748900747,14071.848738979992,154.56126824999956,53151.250201680006 2025-06-02,21:45:49.000,153,11089426,123165,0,1748900748,14072.225972339998,154.71634911,53151.36898272001 2025-06-02,21:45:50.000,153,11089389,123165,0,1748900749,14072.616678319995,154.92077388000325,53151.38295696 2025-06-02,21:45:51.000,153,11089370,123685,0,1748900750,14072.892867030001,155.15339517000393,53151.50872512001 2025-06-02,21:45:52.000,153,11089369,123325,0,1748900751,14073.142110499997,155.42831124000077,53151.613531920004 2025-06-02,21:45:53.000,153,11089388,123565,0,1748900752,14073.391353969993,155.69617817999824,53151.66942888 2025-06-02,21:45:54.000,153,11089398,123685,0,1748900753,14073.654070059994,155.92879946999892,53151.79519704001 2025-06-02,21:45:55.000,153,11089392,123325,0,1748900754,14073.82921412,156.2248629300011,53151.85808112 2025-06-02,21:45:56.000,153,11089401,123325,0,1748900755,14074.01109449,156.408140309999,53151.97686216 2025-06-02,21:45:57.000,153,11089394,123405,0,1748900756,14074.125611759991,156.5843685600048,53152.07468184 2025-06-02,21:45:58.000,153,11089395,123405,0,1748900757,14074.226656409992,156.69010551000247,53152.17948864001 2025-06-02,21:45:59.000,153,11089352,123965,0,1748900758,14074.327701059992,156.7817442000014,53152.20743712001 2025-06-02,21:46:00.000,153,11089343,123925,0,1748900759,14074.442218329998,156.8169898499982,53152.20045 2025-06-02,21:46:01.000,153,11089411,123925,0,1748900760,14074.630835009993,156.866333760001,53152.2703212 2025-06-02,21:46:02.000,153,11089422,123885,0,1748900761,14074.873342169994,156.83813724000356,53152.36115376 2025-06-02,21:46:03.000,153,11089348,123245,0,1748900762,14075.095640399995,156.7676459400027,53152.4100636 2025-06-02,21:46:04.000,153,11089363,123485,0,1748900763,14075.297729699996,156.69010551000247,53152.43801208 2025-06-02,21:46:05.000,153,11089426,123605,0,1748900764,14075.580654719997,156.69010551000247,53152.46596056001 2025-06-02,21:46:06.000,153,11089400,123445,0,1748900765,14075.816425569988,156.71125290000055,53152.570767360005 2025-06-02,21:46:07.000,153,11089356,123445,0,1748900766,14076.04546011,156.75354768000398,53152.591728720006 2025-06-02,21:46:08.000,153,11089405,123325,0,1748900767,14076.234076789995,156.77469507000205,53152.6546128 2025-06-02,21:46:09.000,153,11089415,123485,0,1748900768,14076.436166089996,156.85223550000228,53152.738458240005 2025-06-02,21:46:10.000,153,11089375,123365,0,1748900769,14076.550683360001,156.9156776700038,53152.71749688 2025-06-02,21:46:11.000,153,11089346,123485,0,1748900770,14076.658464319997,156.99321810000401,53152.689548400005 2025-06-02,21:46:12.000,153,11089382,123405,0,1748900771,14076.678673249997,157.03551288000017,53152.738458240005 2025-06-02,21:46:13.000,153,11089363,123405,0,1748900772,14076.692145870002,157.10600418000104,53152.7943552 2025-06-02,21:46:14.000,153,11089373,123485,0,1748900773,14076.779717899997,157.15534809000383,53152.82929080001 2025-06-02,21:46:15.000,153,11089404,123405,0,1748900774,14076.772981590002,157.20469199999934,53152.787368080004 2025-06-02,21:46:16.000,153,11089349,123405,0,1748900775,14076.725827419992,157.23288852000405,53152.8642264 2025-06-02,21:46:17.000,153,11089346,123565,0,1748900776,14076.658464319997,157.26813417000085,53152.91313624 2025-06-02,21:46:18.000,153,11089361,123565,0,1748900777,14076.604573839992,157.28223242999957,53152.92012336001 2025-06-02,21:46:19.000,153,11089394,123565,0,1748900778,14076.584364909992,157.30337981999764,53152.906149120005 2025-06-02,21:46:20.000,153,11089439,123325,0,1748900779,14076.543947049991,157.28928155999893,53152.857239280005 2025-06-02,21:46:21.000,153,11089381,123525,0,1748900780,14076.496792879996,157.31747808000364,53152.91313624 2025-06-02,21:46:22.000,153,11089375,123685,0,1748900781,14076.550683360001,157.33862547000172,53152.89217488 2025-06-02,21:46:23.000,153,11089390,123565,0,1748900782,14076.638255389997,157.36682198999915,53152.89916200001 2025-06-02,21:46:24.000,153,11089371,123525,0,1748900783,14076.712354800002,157.45141154999874,53152.92711048001 2025-06-02,21:46:25.000,153,11089410,123725,0,1748900784,14076.766245279992,157.50075546000153,53152.91313624 2025-06-02,21:46:26.000,153,11089413,123685,0,1748900785,14076.894235170003,157.51485372000025,53152.91313624 2025-06-02,21:46:27.000,153,11089399,123205,0,1748900786,14077.022225059998,157.4866572000028,53152.92711048001 2025-06-02,21:46:28.000,153,11089353,123405,0,1748900787,14077.130006019994,157.46550981000473,53152.98999456 2025-06-02,21:46:29.000,153,11089351,123325,0,1748900788,14077.251259599994,157.43731329000002,53153.05287864 2025-06-02,21:46:30.000,153,11089351,123605,0,1748900789,14077.332095319995,157.33862547000172,53153.06685288001 2025-06-02,21:46:31.000,153,11089347,123205,0,1748900790,14077.48703045,157.2751833000002,53153.073840000005 2025-06-02,21:46:32.000,153,11089399,123725,0,1748900791,14077.702592369991,157.28223242999957,53153.11576272001 2025-06-02,21:46:33.000,153,11089362,123645,0,1748900792,14077.850791190001,157.19059374000062,53153.22755664 2025-06-02,21:46:34.000,153,11089391,123325,0,1748900793,14078.174134069988,157.09190592000232,53153.21358240001 2025-06-02,21:46:35.000,153,11089397,123685,0,1748900794,14078.51768587999,157.03551288000017,53153.22755664 2025-06-02,21:46:36.000,153,11089381,123525,0,1748900795,14078.72651149,157.06370940000488,53153.311402080006 2025-06-02,21:46:37.000,153,11089377,123645,0,1748900796,14078.894919239996,157.0143654900021,53153.3882604 2025-06-02,21:46:38.000,153,11089443,123565,0,1748900797,14079.82453002,156.73240028999862,53153.409221760005 2025-06-02,21:46:39.000,153,11089429,123405,0,1748900798,14081.08421999,156.63371247000032,53153.4930672 2025-06-02,21:46:40.000,153,11089414,123285,0,1748900799,14081.906049809993,156.56322116999945,53153.59088688001 2025-06-02,21:46:41.000,153,11089357,123765,0,1748900800,14082.54599926,156.48568073999922,53153.75159064 2025-06-02,21:46:42.000,153,11089363,123525,0,1748900801,14083.172476089989,156.41518943999836,53153.89832016 2025-06-02,21:46:43.000,153,11089401,123405,0,1748900802,14083.812425539996,156.4715824800005,53154.0171012 2025-06-02,21:46:44.000,153,11089327,123605,0,1748900803,14084.203131519993,156.5843685600048,53154.16383072 2025-06-02,21:46:45.000,153,11089378,123485,0,1748900804,14084.57362856999,156.6830563800031,53154.35248296 2025-06-02,21:46:46.000,153,11089392,124005,0,1748900805,14084.748772629995,156.78879333000077,53154.43632840001 2025-06-02,21:46:47.000,153,11089391,124245,0,1748900806,14084.890235139996,156.88043201999972,53154.6110064 2025-06-02,21:46:48.000,153,11089282,123525,0,1748900807,14084.87676251999,157.03551288000017,53154.750748800005 2025-06-02,21:46:49.000,153,11089332,123645,0,1748900808,14084.74203632,157.1623972200032,53154.89049120001 2025-06-02,21:46:50.000,153,11089337,124005,0,1748900809,14084.566892259994,157.24698678000277,53154.95337528 2025-06-02,21:46:51.000,153,11089320,123525,0,1748900810,14084.283967239993,157.4866572000028,53155.05119496 2025-06-02,21:46:52.000,153,11089331,123685,0,1748900811,14083.987569600002,157.6346889300039,53155.156001760006 2025-06-02,21:46:53.000,153,11089359,123485,0,1748900812,14083.610336239995,157.90960500000074,53155.27478280001 2025-06-02,21:46:54.000,153,11089376,123565,0,1748900813,14083.286993359994,158.09288237999863,53155.323692640006 2025-06-02,21:46:55.000,153,11089376,124005,0,1748900814,14082.936705239998,158.28320889000315,53155.36561536001 2025-06-02,21:46:56.000,153,11089400,123685,0,1748900815,14082.667252840001,158.43124062000425,53155.40055096 2025-06-02,21:46:57.000,153,11089334,123565,0,1748900816,14082.38432782,158.5863214800047,53155.43548656001 2025-06-02,21:46:58.000,153,11089437,123485,0,1748900817,14082.17550220999,158.70615669000108,53155.42849944 2025-06-02,21:46:59.000,153,11089366,123844,0,1748900818,14082.05424862999,158.82599190000474,53155.491383520006 2025-06-02,21:47:00.000,153,11089374,123645,0,1748900819,14081.932995049989,158.9035323299977,53155.53330624001 2025-06-02,21:47:01.000,153,11089443,123925,0,1748900820,14081.805005159993,158.98812189000455,53155.56125472001 2025-06-02,21:47:02.000,153,11089410,123725,0,1748900821,14081.791532539988,159.10795710000093,53155.491383520006 2025-06-02,21:47:03.000,153,11089402,123605,0,1748900822,14081.798268849998,159.0938588400022,53155.57522896 2025-06-02,21:47:04.000,153,11089345,123565,0,1748900823,14081.798268849998,159.00926928000263,53155.63112592001 2025-06-02,21:47:05.000,153,11089407,123805,0,1748900824,14081.845423019993,158.9035323299977,53155.63112592001 2025-06-02,21:47:06.000,153,11089365,123485,0,1748900825,14082.013830769989,158.70615669000108,53155.68003576001 2025-06-02,21:47:07.000,153,11089443,123645,0,1748900826,14082.020567079999,158.48763365999912,53155.72894560001 2025-06-02,21:47:08.000,153,11089374,123685,0,1748900827,14081.939731359998,158.21976672000164,53155.70099712001 2025-06-02,21:47:09.000,153,11089417,123805,0,1748900828,14081.791532539988,157.95189978000417,53155.7638812 2025-06-02,21:47:10.000,153,11089415,123485,0,1748900829,14081.670278960002,157.64878719000262,53155.770868319996 2025-06-02,21:47:11.000,153,11089382,123525,0,1748900830,14081.501871209992,157.3597728599998,53155.79182968 2025-06-02,21:47:12.000,153,11089339,123645,0,1748900831,14081.232418809996,157.15534809000383,53155.805803920004 2025-06-02,21:47:13.000,153,11089390,123725,0,1748900832,14080.949493789994,156.95092332000058,53155.77785544001 2025-06-02,21:47:14.000,153,11089409,123645,0,1748900833,14080.659832459998,156.73240028999862,53155.74291984 2025-06-02,21:47:15.000,153,11089402,123925,0,1748900834,14080.376907439997,156.56322116999945,53155.70099712001 2025-06-02,21:47:16.000,153,11089367,123485,0,1748900835,14080.08724611,156.42928770000435,53155.69401 2025-06-02,21:47:17.000,153,11089393,123605,0,1748900836,14079.83800263999,156.408140309999,53155.63112592001 2025-06-02,21:47:18.000,153,11089409,123844,0,1748900837,14079.67633119999,156.33059987999877,53155.6241388 2025-06-02,21:47:19.000,153,11089325,123685,0,1748900838,14079.61570440999,156.2460103199992,53155.6241388 2025-06-02,21:47:20.000,153,11089419,123925,0,1748900839,14079.561813929999,156.19666641000367,53155.59619032 2025-06-02,21:47:21.000,153,11089356,123725,0,1748900840,14079.528132379994,156.1261751100028,53155.56125472001 2025-06-02,21:47:22.000,153,11089406,123645,0,1748900841,14079.602231789999,156.00633989999915,53155.540293360005 2025-06-02,21:47:23.000,153,11089389,123645,0,1748900842,14079.642649649999,155.8653573000047,53155.54728048 2025-06-02,21:47:24.000,153,11089419,123965,0,1748900843,14079.710012749994,155.64683427000273,53155.48439640001 2025-06-02,21:47:25.000,153,11089377,123725,0,1748900844,14079.912102049995,155.41421298000205,53155.56824184 2025-06-02,21:47:26.000,153,11089368,123685,0,1748900845,14080.545315189993,155.18159169000137,53155.47740928 2025-06-02,21:47:27.000,153,11089373,123725,0,1748900846,14080.828240209994,155.08995300000242,53155.63112592001 2025-06-02,21:47:28.000,153,11089390,124005,0,1748900847,14080.89560330999,154.85733171000174,53155.638113040004 2025-06-02,21:47:29.000,153,11089440,123645,0,1748900848,14080.92254855,154.68815259000257,53155.659074400006 2025-06-02,21:47:30.000,153,11089379,123885,0,1748900849,14080.98317534,154.61061216000235,53155.66606152 2025-06-02,21:47:31.000,153,11089408,123725,0,1748900850,14080.99664795999,154.58946477000427,53155.71497136 2025-06-02,21:47:32.000,153,11089367,123645,0,1748900851,14080.888866999994,154.5189734700034,53155.74291984 2025-06-02,21:47:33.000,153,11089370,123885,0,1748900852,14080.828240209994,154.44848217000253,53155.81977816001 2025-06-02,21:47:34.000,153,11089370,123565,0,1748900853,14080.700250319998,154.3920891300004,53155.81977816001 2025-06-02,21:47:35.000,153,11089331,123925,0,1748900854,14080.626150909993,154.43438391000382,53155.81279104 2025-06-02,21:47:36.000,153,11089407,123725,0,1748900855,14080.531842570002,154.4696295600006,53155.84073952 2025-06-02,21:47:37.000,153,11089423,124165,0,1748900856,14080.491424710002,154.44848217000253,53155.9036236 2025-06-02,21:47:38.000,153,11089377,124325,0,1748900857,14080.457743159997,154.3709417400023,53155.875675120005 2025-06-02,21:47:39.000,153,11089389,124485,0,1748900858,14080.498161019997,154.32159782999952,53155.924584960005 2025-06-02,21:47:40.000,153,11089340,124525,0,1748900859,14080.626150909993,154.19471349000378,53155.938559199996 2025-06-02,21:47:41.000,153,11089403,124165,0,1748900860,14080.720459249998,154.08192740999948,53156.00144328 2025-06-02,21:47:42.000,153,11089368,123885,0,1748900861,14080.85518544999,154.0255343700046,53155.994456160006 2025-06-02,21:47:43.000,153,11089431,123725,0,1748900862,14081.04380213,153.91979741999967,53155.98746904001 2025-06-02,21:47:44.000,153,11089407,124005,0,1748900863,14081.212209879995,153.7999622100033,53156.043366000005 2025-06-02,21:47:45.000,153,11089376,123645,0,1748900864,14081.481662279992,153.65897961000155,53156.106250079996 2025-06-02,21:47:46.000,153,11089344,124085,0,1748900865,14081.697224199997,153.58143918000133,53156.22503112 2025-06-02,21:47:47.000,153,11089393,123685,0,1748900866,14081.939731359998,153.4686531000043,53156.211056880005 2025-06-02,21:47:48.000,153,11089364,123645,0,1748900867,14082.12161173,153.38406354000472,53156.30188944001 2025-06-02,21:47:49.000,153,11089389,124125,0,1748900868,14082.37759150999,153.42635832000087,53156.25297960001 2025-06-02,21:47:50.000,153,11089342,123965,0,1748900869,14082.492108779996,153.36291614999936,53156.34381216 2025-06-02,21:47:51.000,153,11089382,123925,0,1748900870,14082.599889739991,153.39816180000344,53156.35079928001 2025-06-02,21:47:52.000,153,11089407,123725,0,1748900871,14082.633571289996,153.47570223000366,53156.378747760005 2025-06-02,21:47:53.000,153,11089400,123844,0,1748900872,14082.653780219996,153.48275136000302,53156.4625932 2025-06-02,21:47:54.000,153,11089412,123725,0,1748900873,14082.714407009997,153.4686531000043,53156.44861896001 2025-06-02,21:47:55.000,153,11089378,123725,0,1748900874,14082.754824869997,153.4686531000043,53156.53945152001 2025-06-02,21:47:56.000,153,11089375,124005,0,1748900875,14082.748088560002,153.47570223000366,53156.58137424 2025-06-02,21:47:57.000,153,11089350,123885,0,1748900876,14082.775033799997,153.4686531000043,53156.595348480005 2025-06-02,21:47:58.000,153,11089407,123325,0,1748900877,14082.896287379997,153.47570223000366,53156.665219680006 2025-06-02,21:47:59.000,153,11089406,123965,0,1748900878,14082.983859409993,153.42635832000087,53156.68618104001 2025-06-02,21:48:00.000,153,11089401,123765,0,1748900879,14083.044486199993,153.39816180000344,53156.644258320004 2025-06-02,21:48:01.000,153,11089333,123965,0,1748900880,14083.165739779994,153.34881789000065,53156.763039360005 2025-06-02,21:48:02.000,153,11089394,123885,0,1748900881,14083.260048119999,153.26422833000106,53156.83989768 2025-06-02,21:48:03.000,153,11089392,123844,0,1748900882,14083.307202289994,153.17258964000212,53156.74906512 2025-06-02,21:48:04.000,153,11089410,123765,0,1748900883,14083.34088384,153.0950492100019,53156.81893632 2025-06-02,21:48:05.000,153,11089354,123405,0,1748900884,14083.36109277,152.98931226000423,53156.87483328001 2025-06-02,21:48:06.000,153,11089396,123885,0,1748900885,14083.29372966999,152.8835753099993,53156.92374312001 2025-06-02,21:48:07.000,153,11089370,124005,0,1748900886,14083.226366569994,152.7637401000029,53156.9866272 2025-06-02,21:48:08.000,153,11089402,123805,0,1748900887,14083.105112989993,152.6016101100031,53156.95169160001 2025-06-02,21:48:09.000,153,11089405,124165,0,1748900888,14082.929968930002,152.4042344699992,53156.9866272 2025-06-02,21:48:10.000,153,11089417,123805,0,1748900889,14082.714407009997,152.22800622000068,53156.9866272 2025-06-02,21:48:11.000,153,11089352,123725,0,1748900890,14082.44495461,151.99538493,53156.944704479996 2025-06-02,21:48:12.000,153,11089407,123565,0,1748900891,14082.17550220999,151.8121075500021,53156.88880752 2025-06-02,21:48:13.000,153,11089421,123844,0,1748900892,14081.919522429998,151.61473190999823,53156.90976888 2025-06-02,21:48:14.000,153,11089433,123605,0,1748900893,14081.697224199997,151.45260191999841,53156.88880752 2025-06-02,21:48:15.000,153,11089434,124045,0,1748900894,14081.387353940001,151.31866845000332,53156.87483328001 2025-06-02,21:48:16.000,153,11089367,123965,0,1748900895,14081.12463785,151.14244020000478,53156.777013599996 2025-06-02,21:48:17.000,153,11089372,123885,0,1748900896,14080.868658069994,151.05080150999856,53156.72810376 2025-06-02,21:48:18.000,153,11089363,123844,0,1748900897,14080.612678289988,150.93096630000218,53156.68618104001 2025-06-02,21:48:19.000,153,11089374,123925,0,1748900898,14080.356698509997,150.81818021999788,53156.57438712 2025-06-02,21:48:20.000,153,11089416,124085,0,1748900899,14080.120927659991,150.7476889200043,53156.476567440004 2025-06-02,21:48:21.000,153,11089365,124005,0,1748900900,14079.831266329995,150.6630993600047,53156.41368336 2025-06-02,21:48:22.000,153,11089347,123965,0,1748900901,14079.507923449994,150.61375545000192,53156.34381216 2025-06-02,21:48:23.000,153,11089435,124045,0,1748900902,14079.238471049997,150.5362150200017,53156.273940959996 2025-06-02,21:48:24.000,153,11089398,124165,0,1748900903,14078.942073409991,150.44457633000275,53156.15515992001 2025-06-02,21:48:25.000,153,11089363,123605,0,1748900904,14078.59852159999,150.42342894000467,53156.01541752001 2025-06-02,21:48:26.000,153,11089373,123805,0,1748900905,14078.261706099998,150.35998677000316,53155.84073952 2025-06-02,21:48:27.000,153,11089384,124485,0,1748900906,14077.877736429997,150.26129895000486,53155.74990696001 2025-06-02,21:48:28.000,153,11089369,124445,0,1748900907,14077.54092092999,150.176709389998,53155.6241388 2025-06-02,21:48:29.000,153,11089355,124325,0,1748900908,14077.136742329989,150.11326722000376,53155.54728048 2025-06-02,21:48:30.000,153,11089400,124445,0,1748900909,14076.799926829997,150.0921198299984,53155.40753808 2025-06-02,21:48:31.000,153,11089399,123805,0,1748900910,14076.618046459997,150.00048113999947,53155.253821440005 2025-06-02,21:48:32.000,153,11089419,124165,0,1748900911,14076.496792879996,149.91589157999988,53155.10709192001 2025-06-02,21:48:33.000,153,11089421,124285,0,1748900912,14076.395748229996,149.8947441900018,53154.93940104001 2025-06-02,21:48:34.000,153,11089353,124045,0,1748900913,14076.274494649995,149.80310550000286,53154.79267152001 2025-06-02,21:48:35.000,153,11089336,123965,0,1748900914,14076.072405349994,149.71851594000327,53154.6808776 2025-06-02,21:48:36.000,153,11089430,124045,0,1748900915,14075.890524979994,149.59868072999961,53154.52017384 2025-06-02,21:48:37.000,153,11089312,123725,0,1748900916,14075.634545200002,149.50704204000067,53154.38043144 2025-06-02,21:48:38.000,153,11089377,124045,0,1748900917,14075.398774349997,149.40835422000237,53154.2267148 2025-06-02,21:48:39.000,153,11089429,124045,0,1748900918,14075.2303666,149.30966640000406,53154.149856480006 2025-06-02,21:48:40.000,153,11089340,124325,0,1748900919,14075.08216777999,149.24622423000255,53153.94723 2025-06-02,21:48:41.000,153,11089382,124085,0,1748900920,14074.974386819995,149.1757329300017,53153.77953912 2025-06-02,21:48:42.000,153,11089343,124165,0,1748900921,14074.86660586,149.1404872800049,53153.66774520001 2025-06-02,21:48:43.000,153,11089373,124205,0,1748900922,14074.826188,149.14753641000425,53153.54896416001 2025-06-02,21:48:44.000,153,11089412,123965,0,1748900923,14074.805979069999,149.11933988999954,53153.34633768 2025-06-02,21:48:45.000,153,11089420,124005,0,1748900924,14074.85986954999,149.1545855400036,53153.17165968 2025-06-02,21:48:46.000,153,11089394,124205,0,1748900925,14074.853133239994,149.1545855400036,53153.05986576 2025-06-02,21:48:47.000,153,11089416,124205,0,1748900926,14074.792506449994,149.16868380000233,53152.94108472 2025-06-02,21:48:48.000,153,11089386,124005,0,1748900927,14074.81945168999,149.16868380000233,53152.82230368 2025-06-02,21:48:49.000,153,11089390,124085,0,1748900928,14074.90702372,149.20392944999912,53152.71749688 2025-06-02,21:48:50.000,153,11089412,124325,0,1748900929,14074.96091419999,149.22507684000448,53152.60570296 2025-06-02,21:48:51.000,153,11089367,124085,0,1748900930,14075.08216777999,149.21097857999848,53152.53583176 2025-06-02,21:48:52.000,153,11089355,124365,0,1748900931,14075.16973981,149.19688031999976,53152.43801208 2025-06-02,21:48:53.000,153,11089391,124165,0,1748900932,14075.196685049996,149.16868380000233,53152.32621816001 2025-06-02,21:48:54.000,153,11089356,124085,0,1748900933,14075.277520769996,149.09819250000146,53152.29826968001 2025-06-02,21:48:55.000,153,11089368,124325,0,1748900934,14075.344883869991,149.0277012000006,53152.2703212 2025-06-02,21:48:56.000,153,11089439,123965,0,1748900935,14075.371829110001,148.95720989999973,53152.20045 2025-06-02,21:48:57.000,153,11089330,124285,0,1748900936,14075.351620180001,148.8444238200027,53152.1655144 2025-06-02,21:48:58.000,153,11089442,124125,0,1748900937,14075.290993390001,148.85147295000206,53152.03275912 2025-06-02,21:48:59.000,153,11089386,124245,0,1748900938,14075.304466009991,148.77393252000184,53151.99782352 2025-06-02,21:49:00.000,153,11089367,124245,0,1748900939,14075.257311839996,148.75278513000376,53152.04673336 2025-06-02,21:49:01.000,153,11089371,124005,0,1748900940,14075.075431469995,148.73868686999776,53151.920965200006 2025-06-02,21:49:02.000,153,11089393,124205,0,1748900941,14074.913760029995,148.7457360000044,53151.8161584 2025-06-02,21:49:03.000,153,11089422,124165,0,1748900942,14074.83966061999,148.78803078000055,53151.76026144 2025-06-02,21:49:04.000,153,11089411,124325,0,1748900943,14074.772297519994,148.86557121000078,53151.72532584001 2025-06-02,21:49:05.000,153,11089363,123885,0,1748900944,14074.657780249989,148.9783572899978,53151.70436448001 2025-06-02,21:49:06.000,153,11089397,124205,0,1748900945,14074.630835009993,149.07704511000338,53151.683403120005 2025-06-02,21:49:07.000,153,11089410,124125,0,1748900946,14074.637571319989,149.16163467000297,53151.59955768 2025-06-02,21:49:08.000,153,11089369,124205,0,1748900947,14074.664516559998,149.26032249000127,53151.52968648 2025-06-02,21:49:09.000,153,11089387,124125,0,1748900948,14074.671252869994,149.36605943999893,53151.515712240005 2025-06-02,21:49:10.000,153,11089429,124125,0,1748900949,14074.651043939994,149.46474726000451,53151.4318668 2025-06-02,21:49:11.000,153,11089429,124085,0,1748900950,14074.651043939994,149.61277898999833,53151.3619956 2025-06-02,21:49:12.000,153,11089367,124445,0,1748900951,14074.684725489999,149.64097551000305,53151.36898272001 2025-06-02,21:49:13.000,153,11089383,125005,0,1748900952,14074.745352279999,149.732614200002,53151.32007288001 2025-06-02,21:49:14.000,153,11089410,125005,0,1748900953,14074.853133239994,149.78900724000414,53151.33404712 2025-06-02,21:49:15.000,153,11089386,124805,0,1748900954,14075.00806837,149.83835114999965,53151.28513728 2025-06-02,21:49:16.000,153,11089427,124845,0,1748900955,14075.27078446,149.8947441900018,53151.29212440001 2025-06-02,21:49:17.000,153,11089411,124165,0,1748900956,14075.533500550002,150.01457939999818,53151.27116304001 2025-06-02,21:49:18.000,153,11089363,124245,0,1748900957,14075.829898189993,150.09916895999777,53151.250201680006 2025-06-02,21:49:19.000,153,11089349,124285,0,1748900958,14076.13976844999,150.18375852000463,53151.24321456001 2025-06-02,21:49:20.000,153,11089387,124285,0,1748900959,14076.483320259991,150.26834808000422,53151.250201680006 2025-06-02,21:49:21.000,153,11089394,123965,0,1748900960,14076.752772660002,150.31769198999973,53151.32706 2025-06-02,21:49:22.000,153,11089427,124325,0,1748900961,14077.096324469989,150.3881832900006,53151.299111520006 2025-06-02,21:49:23.000,153,11089418,124205,0,1748900962,14077.50050306999,150.44457633000275,53151.28513728 2025-06-02,21:49:24.000,153,11089366,124125,0,1748900963,14077.958572149997,150.49392023999826,53151.348021360005 2025-06-02,21:49:25.000,153,11089392,124285,0,1748900964,14078.322332889999,150.5150676300036,53151.45981528001 2025-06-02,21:49:26.000,153,11089366,124365,0,1748900965,14078.753456729995,150.5150676300036,53151.515712240005 2025-06-02,21:49:27.000,153,11089391,124285,0,1748900966,14079.110481160002,150.5714606699985,53151.57859632001 2025-06-02,21:49:28.000,153,11089370,124085,0,1748900967,14079.447296659993,150.62080458000128,53151.66244176 2025-06-02,21:49:29.000,153,11089361,124325,0,1748900968,14079.72348537,150.5996571900032,53151.72532584001 2025-06-02,21:49:30.000,153,11089416,124205,0,1748900969,14079.98620146,150.64195196999935,53151.90699096 2025-06-02,21:49:31.000,153,11089385,124365,0,1748900970,14080.248917550001,150.67719762000343,53152.025772 2025-06-02,21:49:32.000,153,11089409,124245,0,1748900971,14080.457743159997,150.72654152999894,53152.08166896001 2025-06-02,21:49:33.000,153,11089364,124205,0,1748900972,14080.680041389998,150.76883631000237,53152.20743712001 2025-06-02,21:49:34.000,153,11089392,124405,0,1748900973,14080.96296641,150.75473805000365,53152.33320528 2025-06-02,21:49:35.000,153,11089385,124405,0,1748900974,14081.23915511999,150.7829345700011,53152.36814088 2025-06-02,21:49:36.000,153,11089419,124165,0,1748900975,14081.575970619997,150.7829345700011,53152.451986320004 2025-06-02,21:49:37.000,153,11089348,124445,0,1748900976,14081.831950399988,150.81818021999788,53152.60570296 2025-06-02,21:49:38.000,153,11089385,124005,0,1748900977,14082.17550220999,150.8463767400026,53152.689548400005 2025-06-02,21:49:39.000,153,11089363,124245,0,1748900978,14082.451690919996,150.86752413000067,53152.85025216001 2025-06-02,21:49:40.000,153,11089375,123844,0,1748900979,14082.795242729997,150.91686804000346,53152.96903320001 2025-06-02,21:49:41.000,153,11089349,124205,0,1748900980,14083.125321919993,150.98735934000433,53153.073840000005 2025-06-02,21:49:42.000,153,11089381,124085,0,1748900981,14083.44192849,151.02260499000113,53153.21358240001 2025-06-02,21:49:43.000,153,11089420,124245,0,1748900982,14083.792216609996,151.07899803000328,53153.30441496001 2025-06-02,21:49:44.000,153,11089381,124245,0,1748900983,14084.155977349998,151.1565384600035,53153.41620888 2025-06-02,21:49:45.000,153,11089349,124205,0,1748900984,14084.546683329994,151.22702976000437,53153.55595128 2025-06-02,21:49:46.000,153,11089350,124325,0,1748900985,14084.91718037999,151.24817715000245,53153.70966792 2025-06-02,21:49:47.000,153,11089359,124325,0,1748900986,14085.193369089997,151.22702976000437,53153.80748760001 2025-06-02,21:49:48.000,153,11089405,124125,0,1748900987,14085.550393519989,151.14244020000478,53154.0171012 2025-06-02,21:49:49.000,153,11089352,124285,0,1748900988,14085.77942806,151.07194890000392,53154.10094664001 2025-06-02,21:49:50.000,153,11089374,124325,0,1748900989,14086.06235308,150.9944084700037,53154.17081784001 2025-06-02,21:49:51.000,153,11089364,124325,0,1748900990,14086.372223339997,150.90276978000475,53154.38043144 2025-06-02,21:49:52.000,153,11089334,124125,0,1748900991,14086.688829909988,150.85342587000196,53154.47825112001 2025-06-02,21:49:53.000,153,11089348,124365,0,1748900992,14086.97175492999,150.83227848000388,53154.56908368 2025-06-02,21:49:54.000,153,11089372,124205,0,1748900993,14087.348988289996,150.81113108999853,53154.7158132 2025-06-02,21:49:55.000,153,11089362,124325,0,1748900994,14087.739694269992,150.8816223899994,53154.79267152001 2025-06-02,21:49:56.000,153,11089412,124485,0,1748900995,14088.157345489999,150.97326107999834,53154.93241392001 2025-06-02,21:49:57.000,153,11089387,124285,0,1748900996,14088.568260399996,150.9803102099977,53154.995298 2025-06-02,21:49:58.000,153,11089363,124285,0,1748900997,14088.857921729992,151.08604716000264,53155.11407904 2025-06-02,21:49:59.000,153,11089412,124365,0,1748900998,14089.201473539993,151.1283419399988,53155.21189872 2025-06-02,21:50:00.000,153,11089380,124165,0,1748900999,14089.47092593999,151.21293149999838,53155.40055096 2025-06-02,21:50:01.000,153,11089398,124805,0,1748901000,14089.666278929995,151.18473498000094,53155.47740928 2025-06-02,21:50:02.000,153,11089353,124845,0,1748901001,14089.915522399991,151.22702976000437,53155.638113040004 2025-06-02,21:50:03.000,153,11089372,124885,0,1748901002,14090.178238489993,151.2552262800018,53155.67304864 2025-06-02,21:50:04.000,153,11089376,124765,0,1748901003,14090.427481959989,151.31161932000396,53155.81279104 2025-06-02,21:50:05.000,153,11089429,124325,0,1748901004,14090.643043879994,151.31866845000332,53155.94554632001 2025-06-02,21:50:06.000,153,11089353,124165,0,1748901005,14090.83166055999,151.28342279999924,53156.02240464 2025-06-02,21:50:07.000,153,11089397,124245,0,1748901006,14090.986595689996,151.31866845000332,53156.08528872001 2025-06-02,21:50:08.000,153,11089393,124245,0,1748901007,14091.114585579991,151.2411280200031,53156.22503112 2025-06-02,21:50:09.000,153,11089349,124325,0,1748901008,14091.222366540002,151.2552262800018,53156.34381216 2025-06-02,21:50:10.000,153,11089405,124525,0,1748901009,14091.330147499997,151.24817715000245,53156.38573488 2025-06-02,21:50:11.000,153,11089378,124325,0,1748901010,14091.431192149998,151.31161932000396,53156.497528800006 2025-06-02,21:50:12.000,153,11089390,124285,0,1748901011,14091.437928459993,151.38915975000418,53156.55342576 2025-06-02,21:50:13.000,153,11089368,124125,0,1748901012,14091.559182039993,151.53014234999864,53156.714129520005 2025-06-02,21:50:14.000,153,11089397,124445,0,1748901013,14091.559182039993,151.6852232099991,53156.763039360005 2025-06-02,21:50:15.000,153,11089384,124325,0,1748901014,14091.559182039993,151.7980092900034,53156.83989768 2025-06-02,21:50:16.000,153,11089408,124125,0,1748901015,14091.464873700002,151.99538493,53156.930730240005 2025-06-02,21:50:17.000,153,11089409,123805,0,1748901016,14091.357092739992,152.16456404999917,53157.00758856 2025-06-02,21:50:18.000,153,11089339,124125,0,1748901017,14091.235839159992,152.34784143000434,53157.00758856 2025-06-02,21:50:19.000,153,11089399,124285,0,1748901018,14091.033749859991,152.50997142000415,53157.14034384001 2025-06-02,21:50:20.000,153,11089362,124365,0,1748901019,14090.824924249995,152.72849444999883,53157.16130520001 2025-06-02,21:50:21.000,153,11089402,124125,0,1748901020,14090.744088529995,152.93291922000208,53157.217202160005 2025-06-02,21:50:22.000,153,11089436,124365,0,1748901021,14090.67672543,153.15144225000404,53157.217202160005 2025-06-02,21:50:23.000,153,11089375,124245,0,1748901022,14090.69019804999,153.3417687600013,53157.27309912 2025-06-02,21:50:24.000,153,11089353,124205,0,1748901023,14090.723879599995,153.59553744000004,53157.384893040005 2025-06-02,21:50:25.000,153,11089390,124245,0,1748901024,14090.63630757,153.73652004000178,53157.46175136 2025-06-02,21:50:26.000,153,11089388,124205,0,1748901025,14090.622834949994,153.94799394000438,53157.552583920005 2025-06-02,21:50:27.000,153,11089359,124205,0,1748901026,14090.63630757,154.145369580001,53157.62245512001 2025-06-02,21:50:28.000,153,11089394,124245,0,1748901027,14090.555471849999,154.34274522000487,53157.67835208 2025-06-02,21:50:29.000,153,11089375,123965,0,1748901028,14090.663252809994,154.56831737999892,53157.87399144 2025-06-02,21:50:30.000,153,11089418,124325,0,1748901029,14090.64978018999,154.7656930200028,53157.887965680005 2025-06-02,21:50:31.000,153,11089374,124325,0,1748901030,14090.77103376999,154.9278230100026,53157.950849759996 2025-06-02,21:50:32.000,153,11089380,124205,0,1748901031,14090.87881473,155.0617564799977,53158.08360504 2025-06-02,21:50:33.000,153,11089394,124005,0,1748901032,14091.047222479996,155.12519864999922,53158.174437600006 2025-06-02,21:50:34.000,153,11089410,124125,0,1748901033,14091.0606951,155.14634604000457,53158.2792444 2025-06-02,21:50:35.000,153,11089389,124325,0,1748901034,14091.04048617,155.1956899500001,53158.35610272 2025-06-02,21:50:36.000,153,11089339,124205,0,1748901035,14091.00006831,155.23093560000416,53158.439948160005 2025-06-02,21:50:37.000,153,11089324,124245,0,1748901036,14090.93270520999,155.2238864700048,53158.54475496 2025-06-02,21:50:38.000,153,11089404,124245,0,1748901037,14090.87207841999,155.25208299000224,53158.663536 2025-06-02,21:50:39.000,153,11089352,124325,0,1748901038,14090.824924249995,155.18864082000073,53158.69148448 2025-06-02,21:50:40.000,153,11089386,124405,0,1748901039,14090.75756115,155.08995300000242,53158.81026552 2025-06-02,21:50:41.000,153,11089395,124085,0,1748901040,14090.69693436,154.92077388000325,53158.86616248001 2025-06-02,21:50:42.000,153,11089360,124405,0,1748901041,14090.683461739995,154.74454563000472,53158.92904656 2025-06-02,21:50:43.000,153,11089399,124205,0,1748901042,14090.73061590999,154.603563030003,53159.00590488001 2025-06-02,21:50:44.000,153,11089416,124165,0,1748901043,14090.71040697999,154.3709417400023,53159.040840480004 2025-06-02,21:50:45.000,153,11089342,124325,0,1748901044,14090.6565165,154.145369580001,53159.17359576001 2025-06-02,21:50:46.000,153,11089379,124245,0,1748901045,14090.6565165,153.87045351000415,53159.2574412 2025-06-02,21:50:47.000,153,11089399,124205,0,1748901046,14090.71040697999,153.62373396000476,53159.2923768 2025-06-02,21:50:48.000,153,11089330,124485,0,1748901047,14090.804715319995,153.3417687600013,53159.348273760006 2025-06-02,21:50:49.000,153,11089343,124565,0,1748901048,14090.8586058,153.08800008000253,53159.39019648001 2025-06-02,21:50:50.000,153,11089357,124965,0,1748901049,14090.905759969995,152.93291922000208,53159.4321192 2025-06-02,21:50:51.000,153,11089360,124725,0,1748901050,14090.95965045,152.78488749000098,53159.52993888 2025-06-02,21:50:52.000,153,11089396,125125,0,1748901051,14090.87881473,152.6650522800046,53159.52993888 2025-06-02,21:50:53.000,153,11089341,124365,0,1748901052,14090.845133179995,152.58751185000438,53159.57884872 2025-06-02,21:50:54.000,153,11089375,123965,0,1748901053,14090.77103376999,152.52406968000287,53159.62775856 2025-06-02,21:50:55.000,153,11089383,124285,0,1748901054,14090.885551039995,152.50997142000415,53159.70461688001 2025-06-02,21:50:56.000,153,11089436,124245,0,1748901055,14091.249311779997,152.47472577000008,53159.70461688001 2025-06-02,21:50:57.000,153,11089393,124485,0,1748901056,14091.397510599993,152.53816794000159,53159.78846232 2025-06-02,21:50:58.000,153,11089361,124405,0,1748901057,14091.458137389993,152.5170205500035,53159.8164108 2025-06-02,21:50:59.000,153,11089416,124325,0,1748901058,14091.464873700002,152.53111881000223,53159.91423048 2025-06-02,21:51:00.000,153,11089356,124325,0,1748901059,14091.390774289997,152.56636445999902,53160.01205016001 2025-06-02,21:51:01.000,153,11089405,124645,0,1748901060,14091.235839159992,152.5170205500035,53160.00506304 2025-06-02,21:51:02.000,153,11089404,124165,0,1748901061,14091.013540929991,152.56636445999902,53160.067947120006 2025-06-02,21:51:03.000,153,11089384,124285,0,1748901062,14090.73061590999,152.57341358999838,53160.12384408 2025-06-02,21:51:04.000,153,11089364,124365,0,1748901063,14090.400536719993,152.60865924000245,53160.1308312 2025-06-02,21:51:05.000,153,11089353,124245,0,1748901064,14090.144556940002,152.64390488999925,53160.214676640004 2025-06-02,21:51:06.000,153,11089351,124445,0,1748901065,14089.807741439996,152.71439619000012,53160.20768952001 2025-06-02,21:51:07.000,153,11089425,124485,0,1748901066,14089.51134379999,152.7496418400042,53160.24262512 2025-06-02,21:51:08.000,153,11089389,124485,0,1748901067,14089.161055679993,152.81308400999842,53160.24262512 2025-06-02,21:51:09.000,153,11089413,124485,0,1748901068,14088.824240180002,152.90472270000464,53160.235638000006 2025-06-02,21:51:10.000,153,11089422,124365,0,1748901069,14088.49416098999,153.00341052000294,53160.32647056001 2025-06-02,21:51:11.000,153,11089376,124445,0,1748901070,14088.224708589994,153.0950492100019,53160.24262512 2025-06-02,21:51:12.000,153,11089433,124325,0,1748901071,14087.887893089988,153.26422833000106,53160.2705736 2025-06-02,21:51:13.000,153,11089361,124685,0,1748901072,14087.618440689992,153.39816180000344,53160.22166376 2025-06-02,21:51:14.000,153,11089337,124285,0,1748901073,14087.34225198,153.52504613999918,53160.29153496 2025-06-02,21:51:15.000,153,11089394,124485,0,1748901074,14087.106481129995,153.68012699999963,53160.235638000006 2025-06-02,21:51:16.000,153,11089405,124125,0,1748901075,14086.93133706999,153.76471655999921,53160.24961224 2025-06-02,21:51:17.000,153,11089353,124485,0,1748901076,14086.668620979988,153.8775026400035,53160.235638000006 2025-06-02,21:51:18.000,153,11089435,124445,0,1748901077,14086.513685849997,153.97619046000182,53160.2007024 2025-06-02,21:51:19.000,153,11089360,123645,0,1748901078,14086.419377509992,154.0255343700046,53160.14480544 2025-06-02,21:51:20.000,153,11089359,124525,0,1748901079,14086.358750719992,154.00438697999925,53160.15179256 2025-06-02,21:51:21.000,153,11089399,124245,0,1748901080,14086.257706069991,153.94799394000438,53160.10288272 2025-06-02,21:51:22.000,153,11089380,124045,0,1748901081,14086.12297987,153.85635524999816,53160.0958956 2025-06-02,21:51:23.000,153,11089399,124325,0,1748901082,14085.9410995,153.75766742999986,53160.01205016001 2025-06-02,21:51:24.000,153,11089365,124325,0,1748901083,14085.846791159995,153.6519304800022,53159.998075920004 2025-06-02,21:51:25.000,153,11089425,124365,0,1748901084,14085.79963699,153.52504613999918,53160.019037280006 2025-06-02,21:51:26.000,153,11089421,124405,0,1748901085,14085.631229239989,153.39816180000344,53159.92121760001 2025-06-02,21:51:27.000,153,11089381,124565,0,1748901086,14085.530184589988,153.2078352899989,53159.97012744001 2025-06-02,21:51:28.000,153,11089409,124365,0,1748901087,14085.449348869988,153.00341052000294,53159.90724336 2025-06-02,21:51:29.000,153,11089371,124245,0,1748901088,14085.429139939988,152.8271822700044,53159.851346400006 2025-06-02,21:51:30.000,153,11089379,124325,0,1748901089,14085.334831599997,152.58751185000438,53159.7465396 2025-06-02,21:51:31.000,153,11089369,124285,0,1748901090,14085.321358979993,152.38308708000113,53159.683655520006 2025-06-02,21:51:32.000,153,11089401,124325,0,1748901091,14085.408931010003,152.19980970000324,53159.62775856 2025-06-02,21:51:33.000,153,11089348,124085,0,1748901092,14085.442612559993,152.1575149199998,53159.55090024 2025-06-02,21:51:34.000,153,11089411,124365,0,1748901093,14085.563866139993,152.06587623000087,53159.515964640006 2025-06-02,21:51:35.000,153,11089334,124485,0,1748901094,14085.637965549999,151.96718841000256,53159.446093440005 2025-06-02,21:51:36.000,153,11089358,124165,0,1748901095,14085.698592339999,151.8332549400002,53159.376222240004 2025-06-02,21:51:37.000,153,11089361,124205,0,1748901096,14085.75921913,151.67817407999974,53159.348273760006 2025-06-02,21:51:38.000,153,11089358,124285,0,1748901097,14085.85352746999,151.45260191999841,53159.25045408001 2025-06-02,21:51:39.000,153,11089425,124405,0,1748901098,14085.92089057,151.3045701900046,53159.18757 2025-06-02,21:51:40.000,153,11089422,124405,0,1748901099,14086.00172629,151.1565384600035,53159.159621520004 2025-06-02,21:51:41.000,153,11089378,125085,0,1748901100,14086.11624355999,151.00145760000305,53159.09673744 2025-06-02,21:51:42.000,153,11089412,124885,0,1748901101,14086.190342969996,150.80408195999917,53159.02686624 2025-06-02,21:51:43.000,153,11089381,124765,0,1748901102,14086.311596549996,150.63490284,53158.9779564 2025-06-02,21:51:44.000,153,11089369,124685,0,1748901103,14086.372223339997,150.43047807000403,53158.9080852 2025-06-02,21:51:45.000,153,11089377,124885,0,1748901104,14086.372223339997,150.29654460000165,53158.845201120006 2025-06-02,21:51:46.000,153,11089367,124405,0,1748901105,14086.352014409997,150.176709389998,53158.705458720004 2025-06-02,21:51:47.000,153,11089413,123965,0,1748901106,14086.358750719992,150.04982505000226,53158.69847160001 2025-06-02,21:51:48.000,153,11089422,124165,0,1748901107,14086.284651310001,149.9793337500014,53158.61462616 2025-06-02,21:51:49.000,153,11089384,124325,0,1748901108,14086.230760829996,149.90884245000052,53158.5237936 2025-06-02,21:51:50.000,153,11089405,124245,0,1748901109,14086.244233450001,149.91589157999988,53158.50283224001 2025-06-02,21:51:51.000,153,11089416,124325,0,1748901110,14086.318332859992,149.92294070999924,53158.439948160005 2025-06-02,21:51:52.000,153,11089431,124205,0,1748901111,14086.325069170001,149.92294070999924,53158.391038320005 2025-06-02,21:51:53.000,153,11089390,124365,0,1748901112,14086.284651310001,149.90179332000116,53158.30719288 2025-06-02,21:51:54.000,153,11089364,124645,0,1748901113,14086.136452489991,150.02162853000482,53158.223347440005 2025-06-02,21:51:55.000,153,11089374,124285,0,1748901114,14085.968044739995,150.2049059100027,53158.18841184 2025-06-02,21:51:56.000,153,11089326,124125,0,1748901115,14085.75921913,150.41637980999803,53158.104566400005 2025-06-02,21:51:57.000,153,11089359,124325,0,1748901116,14085.489766729988,150.67719762000343,53158.01373384 2025-06-02,21:51:58.000,153,11089405,124285,0,1748901117,14085.166423850002,150.97326107999834,53157.92290128 2025-06-02,21:51:59.000,153,11089349,124245,0,1748901118,14084.87676251999,151.1917841100003,53157.86700432 2025-06-02,21:52:00.000,153,11089363,124365,0,1748901119,14084.607310119995,151.38211062000482,53157.77617176 2025-06-02,21:52:01.000,153,11089314,124365,0,1748901120,14084.344594029993,151.6006336499995,53157.769184640005 2025-06-02,21:52:02.000,153,11089379,124245,0,1748901121,14084.122295799993,151.86850059000426,53157.63642936 2025-06-02,21:52:03.000,153,11089402,124045,0,1748901122,14083.920206499992,152.06587623000087,53157.62245512001 2025-06-02,21:52:04.000,153,11089373,124325,0,1748901123,14083.64401779,152.31964490999962,53157.53860968 2025-06-02,21:52:05.000,153,11089364,124405,0,1748901124,14083.388038009994,152.55931532999966,53157.44079 2025-06-02,21:52:06.000,153,11089384,124805,0,1748901125,14083.172476089989,152.78488749000098,53157.40585440001 2025-06-02,21:52:07.000,153,11089342,124445,0,1748901126,14083.044486199993,153.00341052000294,53157.384893040005 2025-06-02,21:52:08.000,153,11089367,124045,0,1748901127,14082.896287379997,153.2571792000017,53157.315021840004 2025-06-02,21:52:09.000,153,11089390,124285,0,1748901128,14082.754824869997,153.46160396999767,53157.2311764 2025-06-02,21:52:10.000,153,11089400,124605,0,1748901129,14082.56620819,153.65897961000155,53157.14034384001 2025-06-02,21:52:11.000,153,11089362,124085,0,1748901130,14082.572944499996,153.80701134000265,53157.16130520001 2025-06-02,21:52:12.000,153,11089367,124445,0,1748901131,14082.559471879991,153.98323959000118,53157.14034384001 2025-06-02,21:52:13.000,153,11089373,124205,0,1748901132,14082.579680809991,154.0607800200014,53157.10540824 2025-06-02,21:52:14.000,153,11089401,124285,0,1748901133,14082.599889739991,154.18766436000442,53157.10540824 2025-06-02,21:52:15.000,153,11089398,124365,0,1748901134,14082.626834980001,154.29340131000208,53157.04252416001 2025-06-02,21:52:16.000,153,11089373,124085,0,1748901135,14082.734615939997,154.3568434800036,53157.000601440006 2025-06-02,21:52:17.000,153,11089363,124365,0,1748901136,14082.788506420002,154.47667868999997,53157.02854992 2025-06-02,21:52:18.000,153,11089407,124485,0,1748901137,14082.943441549993,154.53307173000212,53156.979640080004 2025-06-02,21:52:19.000,153,11089365,123925,0,1748901138,14083.051222509988,154.6176612900017,53157.06348552 2025-06-02,21:52:20.000,153,11089395,124325,0,1748901139,14083.138794539998,154.62471042000107,53157.09143400001 2025-06-02,21:52:21.000,153,11089385,124365,0,1748901140,14083.206157639994,154.63175955000042,53157.098421120005 2025-06-02,21:52:22.000,153,11089350,124085,0,1748901141,14083.307202289994,154.65995606999786,53157.112395359996 2025-06-02,21:52:23.000,153,11089374,124205,0,1748901142,14083.45540110999,154.7656930200028,53157.09143400001 2025-06-02,21:52:24.000,153,11089385,124325,0,1748901143,14083.56318207,154.83618432000367,53157.112395359996 2025-06-02,21:52:25.000,153,11089348,124085,0,1748901144,14083.52276421,154.7656930200028,53157.1263696 2025-06-02,21:52:26.000,153,11089362,124045,0,1748901145,14083.50255528,154.68815259000257,53157.16130520001 2025-06-02,21:52:27.000,153,11089392,124285,0,1748901146,14083.34088384,154.63880867999978,53157.20322792 2025-06-02,21:52:28.000,153,11089408,124445,0,1748901147,14083.260048119999,154.54716999000084,53157.20322792 2025-06-02,21:52:29.000,153,11089333,124045,0,1748901148,14083.118585609998,154.4555313000019,53157.24515064 2025-06-02,21:52:30.000,153,11089390,124085,0,1748901149,14082.936705239998,154.41323651999846,53157.25912488001 2025-06-02,21:52:31.000,153,11089358,124085,0,1748901150,14082.754824869997,154.38504000000103,53157.30803472001 2025-06-02,21:52:32.000,153,11089385,124165,0,1748901151,14082.539262949991,154.32159782999952,53157.27309912 2025-06-02,21:52:33.000,153,11089345,124085,0,1748901152,14082.451690919996,154.25110652999865,53157.3010476 2025-06-02,21:52:34.000,153,11089360,124005,0,1748901153,14082.3034921,154.22291001000121,53157.315021840004 2025-06-02,21:52:35.000,153,11089374,124125,0,1748901154,14082.229392689995,154.145369580001,53157.34995744 2025-06-02,21:52:36.000,153,11089349,124525,0,1748901155,14082.168765899994,154.1242221900029,53157.27309912 2025-06-02,21:52:37.000,153,11089360,124325,0,1748901156,14082.24286531,154.07487828000012,53157.25213776 2025-06-02,21:52:38.000,153,11089313,124645,0,1748901157,14082.290019479995,153.96914133000246,53157.27309912 2025-06-02,21:52:39.000,153,11089419,124365,0,1748901158,14082.42474568,153.9127482900003,53157.28707336001 2025-06-02,21:52:40.000,153,11089390,123885,0,1748901159,14082.539262949991,153.74356917000114,53157.28707336001 2025-06-02,21:52:41.000,153,11089418,124165,0,1748901160,14082.673989149996,153.64488135000283,53157.280086239996 2025-06-02,21:52:42.000,153,11089351,123925,0,1748901161,14082.727879630002,153.51799700999982,53157.28707336001 2025-06-02,21:52:43.000,153,11089353,124005,0,1748901162,14082.795242729997,153.36996527999872,53157.36393168 2025-06-02,21:52:44.000,153,11089334,124045,0,1748901163,14082.916496309997,153.24308094000298,53157.32200896 2025-06-02,21:52:45.000,153,11089393,123885,0,1748901164,14082.977123099998,153.16554051000276,53157.34995744 2025-06-02,21:52:46.000,153,11089363,124245,0,1748901165,14082.943441549993,153.1091474700006,53157.34995744 2025-06-02,21:52:47.000,153,11089337,123844,0,1748901166,14082.842396899992,153.03865616999974,53157.41284152 2025-06-02,21:52:48.000,153,11089352,124045,0,1748901167,14082.721143319992,152.98226313000487,53157.41284152 2025-06-02,21:52:49.000,153,11089303,123844,0,1748901168,14082.586417120001,152.98931226000423,53157.42681576001 2025-06-02,21:52:50.000,153,11089372,123805,0,1748901169,14082.471899849996,153.03160704000038,53157.42681576001 2025-06-02,21:52:51.000,153,11089362,123805,0,1748901170,14082.269810549995,153.0457052999991,53157.42681576001 2025-06-02,21:52:52.000,153,11089412,123885,0,1748901171,14082.148556969994,153.0104596500023,53157.40585440001 2025-06-02,21:52:53.000,153,11089351,124205,0,1748901172,14082.000358149999,152.96816486999887,53157.46175136 2025-06-02,21:52:54.000,153,11089438,123925,0,1748901173,14081.926258739994,152.93996835000144,53157.49668696001 2025-06-02,21:52:55.000,153,11089361,123885,0,1748901174,14081.899313499998,152.93291922000208,53157.552583920005 2025-06-02,21:52:56.000,153,11089348,123965,0,1748901175,14081.892577189989,152.92587009000272,53157.62944224 2025-06-02,21:52:57.000,153,11089337,123844,0,1748901176,14081.831950399988,152.95406661000015,53157.66437784001 2025-06-02,21:52:58.000,153,11089392,124005,0,1748901177,14081.784796229993,152.96816486999887,53157.70630056 2025-06-02,21:52:59.000,153,11089360,123365,0,1748901178,14081.771323610003,153.00341052000294,53157.769184640005 2025-06-02,21:53:00.000,153,11089345,123844,0,1748901179,14081.744378369993,153.0950492100019,53157.76219752001 2025-06-02,21:53:01.000,153,11089378,123605,0,1748901180,14081.825214089993,153.16554051000276,53157.8250816 2025-06-02,21:53:02.000,153,11089346,123885,0,1748901181,14081.885840879993,153.28537571999914,53157.936875520005 2025-06-02,21:53:03.000,153,11089397,123525,0,1748901182,14081.946467669994,153.34881789000065,53158.006746720006 2025-06-02,21:53:04.000,153,11089340,123645,0,1748901183,14082.081193869999,153.43340745000023,53158.09059216 2025-06-02,21:53:05.000,153,11089351,123605,0,1748901184,14082.21592006999,153.51799700999982,53158.223347440005 2025-06-02,21:53:06.000,153,11089345,123565,0,1748901185,14082.35738257999,153.687176129999,53158.342128480006 2025-06-02,21:53:07.000,153,11089398,123485,0,1748901186,14082.42474568,153.79291308000393,53158.46090952001 2025-06-02,21:53:08.000,153,11089362,123844,0,1748901187,14082.46516354,153.88455177000287,53158.607639040005 2025-06-02,21:53:09.000,153,11089411,123445,0,1748901188,14082.512317709996,153.90569916000095,53158.75436856 2025-06-02,21:53:10.000,153,11089369,123525,0,1748901189,14082.512317709996,153.98323959000118,53158.88013672 2025-06-02,21:53:11.000,153,11089322,123685,0,1748901190,14082.48537247,154.0607800200014,53159.01987912 2025-06-02,21:53:12.000,153,11089380,123365,0,1748901191,14082.391064129995,154.08192740999948,53159.18757 2025-06-02,21:53:13.000,153,11089382,123245,0,1748901192,14082.38432782,154.08192740999948,53159.32032528001 2025-06-02,21:53:14.000,153,11089413,123685,0,1748901193,14082.28328317,154.07487828000012,53159.42513208 2025-06-02,21:53:15.000,153,11089374,123565,0,1748901194,14082.14182066,154.0607800200014,53159.62775856 2025-06-02,21:53:16.000,153,11089331,123605,0,1748901195,14082.047512319994,154.01848523999797,53159.71859112 2025-06-02,21:53:17.000,153,11089327,123685,0,1748901196,14081.872368259988,153.92684654999903,53159.90724336 2025-06-02,21:53:18.000,153,11089363,123525,0,1748901197,14081.697224199997,153.84225698999944,53159.94217896001 2025-06-02,21:53:19.000,153,11089381,123405,0,1748901198,14081.555761689997,153.77176568999857,53160.10288272 2025-06-02,21:53:20.000,153,11089341,123365,0,1748901199,14081.313254529996,153.6660287400009,53160.214676640004 2025-06-02,21:53:21.000,153,11089388,123365,0,1748901200,14081.08421999,153.61668482999812,53160.31249632 2025-06-02,21:53:22.000,153,11089424,123645,0,1748901201,14080.760877109999,153.5673409200026,53160.38935464 2025-06-02,21:53:23.000,153,11089410,123365,0,1748901202,14080.531842570002,153.5391443999979,53160.452238720005 2025-06-02,21:53:24.000,153,11089362,123445,0,1748901203,14080.316280649997,153.49684962000174,53160.53608416 2025-06-02,21:53:25.000,153,11089407,123365,0,1748901204,14080.147872900001,153.4193091900015,53160.619929600005 2025-06-02,21:53:26.000,153,11089321,123285,0,1748901205,14080.02661932,153.2924248499985,53160.619929600005 2025-06-02,21:53:27.000,153,11089374,123205,0,1748901206,14079.932310979995,153.1584913800034,53160.67582656 2025-06-02,21:53:28.000,153,11089339,123405,0,1748901207,14079.78411216,153.03865616999974,53160.738710640006 2025-06-02,21:53:29.000,153,11089365,123325,0,1748901208,14079.67633119999,152.911771830004,53160.738710640006 2025-06-02,21:53:30.000,153,11089409,123205,0,1748901209,14079.514659759989,152.7637401000029,53160.836530320004 2025-06-02,21:53:31.000,153,11089355,123685,0,1748901210,14079.258679979997,152.67210141000396,53160.8644788 2025-06-02,21:53:32.000,153,11089389,123525,0,1748901211,14079.144162709992,152.6016101100031,53160.96229848 2025-06-02,21:53:33.000,153,11089359,123565,0,1748901212,14079.009436510001,152.50997142000415,53160.92736288001 2025-06-02,21:53:34.000,153,11089404,123245,0,1748901213,14078.915128169996,152.3901362100005,53160.98325984 2025-06-02,21:53:35.000,153,11089373,123205,0,1748901214,14078.901655549991,152.23505535000004,53160.9692856 2025-06-02,21:53:36.000,153,11089311,123205,0,1748901215,14078.955546029996,152.15046579000045,53160.99024696 2025-06-02,21:53:37.000,153,11089363,123365,0,1748901216,14079.009436510001,151.99538493,53161.04614392001 2025-06-02,21:53:38.000,153,11089421,122885,0,1748901217,14079.049854370001,151.8614514600049,53161.053131040004 2025-06-02,21:53:39.000,153,11089378,123125,0,1748901218,14079.076799609997,151.77686189999804,53161.025182560006 2025-06-02,21:53:40.000,153,11089358,123205,0,1748901219,14079.164371639992,151.7134197300038,53161.03216968 2025-06-02,21:53:41.000,153,11089334,122965,0,1748901220,14079.171107950002,151.73456712000188,53161.08107952 2025-06-02,21:53:42.000,153,11089381,123125,0,1748901221,14079.191316880002,151.72751799000253,53161.171912080004 2025-06-02,21:53:43.000,153,11089369,123285,0,1748901222,14079.171107950002,151.72046886000317,53161.21383480001 2025-06-02,21:53:44.000,153,11089391,123205,0,1748901223,14079.211525810002,151.70637060000445,53161.1788992 2025-06-02,21:53:45.000,153,11089349,123365,0,1748901224,14079.171107950002,151.72751799000253,53161.241783280006 2025-06-02,21:53:46.000,153,11089362,123085,0,1748901225,14079.150899020002,151.67112495000038,53161.23479616001 2025-06-02,21:53:47.000,153,11089350,123325,0,1748901226,14079.083535919992,151.67817407999974,53161.30466736 2025-06-02,21:53:48.000,153,11089409,123365,0,1748901227,14078.90839186,151.66407582000102,53161.29768024 2025-06-02,21:53:49.000,153,11089403,123245,0,1748901228,14078.78713828,151.6852232099991,53161.38152568001 2025-06-02,21:53:50.000,153,11089350,123365,0,1748901229,14078.51768587999,151.66407582000102,53161.39549992 2025-06-02,21:53:51.000,153,11089386,123005,0,1748901230,14078.295387649989,151.70637060000445,53161.39549992 2025-06-02,21:53:52.000,153,11089349,123285,0,1748901231,14078.106770969993,151.75571450999996,53161.409474160006 2025-06-02,21:53:53.000,153,11089366,123525,0,1748901232,14077.998990009997,151.7980092900034,53161.41646128 2025-06-02,21:53:54.000,153,11089424,123205,0,1748901233,14077.857527499997,151.87554972000362,53161.45139688001 2025-06-02,21:53:55.000,153,11089382,123605,0,1748901234,14077.769955470001,151.95309015000385,53161.44440976 2025-06-02,21:53:56.000,153,11089345,123245,0,1748901235,14077.769955470001,152.10112187999766,53161.40248704001 2025-06-02,21:53:57.000,153,11089352,123685,0,1748901236,14077.695856059996,152.25620273999812,53161.39549992 2025-06-02,21:53:58.000,153,11089401,123485,0,1748901237,14077.729537610001,152.41833272999793,53161.388512800004 2025-06-02,21:53:59.000,153,11089359,123685,0,1748901238,14077.844054879992,152.56636445999902,53161.36755144 2025-06-02,21:54:00.000,153,11089374,123365,0,1748901239,14077.897945359997,152.7355435799982,53161.39549992 2025-06-02,21:54:01.000,153,11089420,123525,0,1748901240,14077.958572149997,152.83423140000377,53161.39549992 2025-06-02,21:54:02.000,153,11089367,123405,0,1748901241,14078.086562039993,152.98226313000487,53161.388512800004 2025-06-02,21:54:03.000,153,11089336,123725,0,1748901242,14078.153925139988,153.0457052999991,53161.37453856 2025-06-02,21:54:04.000,153,11089342,123805,0,1748901243,14078.133716210003,153.12324572999933,53161.33261584001 2025-06-02,21:54:05.000,153,11089403,123445,0,1748901244,14078.160661449998,153.2219335500049,53161.36755144 2025-06-02,21:54:06.000,153,11089419,123565,0,1748901245,14078.160661449998,153.29947397999786,53161.339602960004 2025-06-02,21:54:07.000,153,11089355,123565,0,1748901246,14078.059616799997,153.28537571999914,53161.30466736 2025-06-02,21:54:08.000,153,11089365,123685,0,1748901247,14078.052880490002,153.27832658999978,53161.2487704 2025-06-02,21:54:09.000,153,11089364,123725,0,1748901248,14078.50421326,153.21488441999827,53161.22780904 2025-06-02,21:54:10.000,153,11089351,123844,0,1748901249,14079.332779390003,153.27127746000042,53161.241783280006 2025-06-02,21:54:11.000,153,11089357,123925,0,1748901250,14079.79758477999,153.27832658999978,53161.23479616001 2025-06-02,21:54:12.000,153,11089364,123645,0,1748901251,14080.04682825,153.28537571999914,53161.19986056 2025-06-02,21:54:13.000,153,11089399,123725,0,1748901252,14080.309544340002,153.25013007000234,53161.2487704 2025-06-02,21:54:14.000,153,11089357,123885,0,1748901253,14080.498161019997,153.2078352899989,53161.26274464001 2025-06-02,21:54:15.000,153,11089392,123725,0,1748901254,14080.605941979993,153.1584913800034,53161.33261584001 2025-06-02,21:54:16.000,153,11089351,124005,0,1748901255,14080.626150909993,153.13734398999804,53161.28370600001 2025-06-02,21:54:17.000,153,11089383,124325,0,1748901256,14080.646359839993,153.05980355999782,53161.26973176 2025-06-02,21:54:18.000,153,11089341,124925,0,1748901257,14080.538578879998,152.99636139000359,53161.27671888 2025-06-02,21:54:19.000,153,11089356,124645,0,1748901258,14080.484688399993,152.93291922000208,53161.22780904 2025-06-02,21:54:20.000,153,11089404,124445,0,1748901259,14080.444270539992,152.85537879000185,53161.20684768 2025-06-02,21:54:21.000,153,11089345,124645,0,1748901260,14080.370171130002,152.7637401000029,53161.16492496001 2025-06-02,21:54:22.000,153,11089401,124525,0,1748901261,14080.181554449991,152.68619967000268,53161.11601512001 2025-06-02,21:54:23.000,153,11089320,123885,0,1748901262,14079.98620146,152.64390488999925,53161.109028 2025-06-02,21:54:24.000,153,11089421,124205,0,1748901263,14079.730221679994,152.59456098000373,53160.99723408001 2025-06-02,21:54:25.000,153,11089377,124285,0,1748901264,14079.514659759989,152.62275750000117,53160.93435 2025-06-02,21:54:26.000,153,11089369,124005,0,1748901265,14079.218262119997,152.59456098000373,53160.84351744 2025-06-02,21:54:27.000,153,11089411,124205,0,1748901266,14078.867974,152.62275750000117,53160.78063336001 2025-06-02,21:54:28.000,153,11089347,124365,0,1748901267,14078.591785289995,152.5029222900048,53160.64787808 2025-06-02,21:54:29.000,153,11089385,124365,0,1748901268,14078.349278129994,152.41128359999857,53160.52909704 2025-06-02,21:54:30.000,153,11089344,124245,0,1748901269,14078.100034659998,152.2914483900022,53160.42429024001 2025-06-02,21:54:31.000,153,11089404,124125,0,1748901270,14077.837318569997,152.19980970000324,53160.36140616 2025-06-02,21:54:32.000,153,11089328,124245,0,1748901271,14077.56786617,152.15046579000045,53160.235638000006 2025-06-02,21:54:33.000,153,11089378,124325,0,1748901272,14077.26473222,152.13636753000173,53160.12384408 2025-06-02,21:54:34.000,153,11089414,124045,0,1748901273,14077.028961369993,152.13636753000173,53159.998075920004 2025-06-02,21:54:35.000,153,11089378,124605,0,1748901274,14076.860553619998,152.1786623099979,53159.879294880004 2025-06-02,21:54:36.000,153,11089399,124325,0,1748901275,14076.725827419992,152.1786623099979,53159.75352672001 2025-06-02,21:54:37.000,153,11089363,124445,0,1748901276,14076.618046459997,152.25620273999812,53159.5718616 2025-06-02,21:54:38.000,153,11089354,124405,0,1748901277,14076.44963871,152.34784143000434,53159.40417072 2025-06-02,21:54:39.000,153,11089370,124325,0,1748901278,14076.38901192,152.4042344699992,53159.327312400004 2025-06-02,21:54:40.000,153,11089350,124485,0,1748901279,14076.24754941,152.5029222900048,53159.20154424001 2025-06-02,21:54:41.000,153,11089361,124125,0,1748901280,14076.20713155,152.52406968000287,53159.110711680005 2025-06-02,21:54:42.000,153,11089383,124805,0,1748901281,14075.984833319999,152.58751185000438,53159.01987912 2025-06-02,21:54:43.000,153,11089354,124445,0,1748901282,14075.809689259993,152.67915054000332,53158.873149600004 2025-06-02,21:54:44.000,153,11089325,124285,0,1748901283,14075.540236859997,152.7989857499997,53158.775329920005 2025-06-02,21:54:45.000,153,11089389,124645,0,1748901284,14075.297729699996,152.86947705000057,53158.71943296001 2025-06-02,21:54:46.000,153,11089321,124445,0,1748901285,14075.014804679995,152.9611157399995,53158.62860040001 2025-06-02,21:54:47.000,153,11089346,124525,0,1748901286,14074.718407039989,153.0457052999991,53158.47488376 2025-06-02,21:54:48.000,153,11089392,124645,0,1748901287,14074.381591539997,153.15144225000404,53158.41199968001 2025-06-02,21:54:49.000,153,11089344,124085,0,1748901288,14074.044776039991,153.2571792000017,53158.3491156 2025-06-02,21:54:50.000,153,11089349,124405,0,1748901289,14073.70796054,153.39111267000408,53158.24430880001 2025-06-02,21:54:51.000,153,11089361,124485,0,1748901290,14073.411562899993,153.6025865699994,53158.118540639996 2025-06-02,21:54:52.000,153,11089396,124485,0,1748901291,14073.088220019992,153.72947091000242,53158.02072096 2025-06-02,21:54:53.000,153,11089387,124485,0,1748901292,14072.798558689996,153.8986500300016,53157.84604296 2025-06-02,21:54:54.000,153,11089385,124285,0,1748901293,14072.65035987,154.01848523999797,53157.71328768001 2025-06-02,21:54:55.000,153,11089348,124245,0,1748901294,14072.434797949994,154.22995914000057,53157.64341648001 2025-06-02,21:54:56.000,153,11089337,124285,0,1748901295,14072.246181269998,154.42028564999782,53157.57354528001 2025-06-02,21:54:57.000,153,11089323,124045,0,1748901296,14072.010410419993,154.6176612900017,53157.482712720004 2025-06-02,21:54:58.000,153,11089412,124285,0,1748901297,14071.781375879997,154.77979128000152,53157.39188016 2025-06-02,21:54:59.000,153,11089345,124445,0,1748901298,14071.52539609999,154.97716691999813,53157.266112000005 2025-06-02,21:55:00.000,153,11089372,124125,0,1748901299,14071.40414251999,155.13224777999858,53157.18925368001 2025-06-02,21:55:01.000,153,11089410,124325,0,1748901300,14071.24920739,155.2732303800003,53157.147330960004 2025-06-02,21:55:02.000,153,11089402,124365,0,1748901301,14071.087535949999,155.4071638500027,53157.08444688 2025-06-02,21:55:03.000,153,11089409,124325,0,1748901302,14070.959546059988,155.4565077599982,53156.979640080004 2025-06-02,21:55:04.000,153,11089365,123805,0,1748901303,14070.838292480003,155.505851670001,53156.97265296001 2025-06-02,21:55:05.000,153,11089325,124245,0,1748901304,14070.777665690002,155.54814645000442,53156.89579464 2025-06-02,21:55:06.000,153,11089350,124125,0,1748901305,14070.629466869992,155.49880254000163,53156.811949200004 2025-06-02,21:55:07.000,153,11089350,124205,0,1748901306,14070.609257939992,155.44945862999884,53156.81893632 2025-06-02,21:55:08.000,153,11089362,124205,0,1748901307,14070.562103769997,155.44240949999948,53156.70714240001 2025-06-02,21:55:09.000,153,11089389,124165,0,1748901308,14070.535158530001,155.4212621100014,53156.65823256001 2025-06-02,21:55:10.000,153,11089399,124005,0,1748901309,14070.514949600001,155.4071638500027,53156.58137424 2025-06-02,21:55:11.000,153,11089373,124445,0,1748901310,14070.488004359991,155.4071638500027,53156.51150304 2025-06-02,21:55:12.000,153,11089412,125085,0,1748901311,14070.360014469996,155.43536037000013,53156.476567440004 2025-06-02,21:55:13.000,153,11089390,124645,0,1748901312,14070.25223351,155.44945862999884,53156.52547728 2025-06-02,21:55:14.000,153,11089352,124605,0,1748901313,14070.14445254999,155.48470428000292,53156.43464472 2025-06-02,21:55:15.000,153,11089338,124725,0,1748901314,14069.98951742,155.61863774999802,53156.3577864 2025-06-02,21:55:16.000,153,11089402,123965,0,1748901315,14069.895209079994,155.7314238300023,53156.37176064001 2025-06-02,21:55:17.000,153,11089401,124125,0,1748901316,14069.679647159988,155.80896426000254,53156.34381216 2025-06-02,21:55:18.000,153,11089404,124085,0,1748901317,14069.470821549992,155.93584859999828,53156.33682504 2025-06-02,21:55:19.000,153,11089344,123925,0,1748901318,14069.214841770001,156.06978207000066,53156.28092808001 2025-06-02,21:55:20.000,153,11089385,124205,0,1748901319,14068.95212568,156.16846988999896,53156.28092808001 2025-06-02,21:55:21.000,153,11089337,124205,0,1748901320,14068.655728039994,156.31650162000005,53156.17612128 2025-06-02,21:55:22.000,153,11089384,124245,0,1748901321,14068.366066709998,156.44338596000307,53156.20406976001 2025-06-02,21:55:23.000,153,11089398,124485,0,1748901322,14068.022514899996,156.50682813000458,53156.17612128 2025-06-02,21:55:24.000,153,11089416,123885,0,1748901323,14067.67222678,156.49272986999858,53156.19708264 2025-06-02,21:55:25.000,153,11089364,123925,0,1748901324,14067.335411279993,156.50682813000458,53156.20406976001 2025-06-02,21:55:26.000,153,11089339,124325,0,1748901325,14066.991859469992,156.47863160999987,53156.13419856001 2025-06-02,21:55:27.000,153,11089378,123965,0,1748901326,14066.540526699995,156.45043509000243,53156.17612128 2025-06-02,21:55:28.000,153,11089358,123885,0,1748901327,14066.102666549988,156.3094524900007,53156.12022432 2025-06-02,21:55:29.000,153,11089362,124205,0,1748901328,14065.671542709992,156.18256814999768,53156.106250079996 2025-06-02,21:55:30.000,153,11089366,123925,0,1748901329,14065.22694624999,156.06978207000066,53156.07131448 2025-06-02,21:55:31.000,153,11089346,124245,0,1748901330,14064.836240269993,155.93584859999828,53156.06432736001 2025-06-02,21:55:32.000,153,11089315,124125,0,1748901331,14064.452270599992,155.80191513000318,53156.06432736001 2025-06-02,21:55:33.000,153,11089349,124045,0,1748901332,14064.09524617,155.73847296000167,53156.043366000005 2025-06-02,21:55:34.000,153,11089346,123965,0,1748901333,14063.82579376999,155.61158861999866,53155.924584960005 2025-06-02,21:55:35.000,153,11089327,124085,0,1748901334,14063.536132439993,155.53404818999843,53155.91061072 2025-06-02,21:55:36.000,153,11089386,124205,0,1748901335,14063.253207419992,155.4706060200042,53155.8337524 2025-06-02,21:55:37.000,153,11089400,124205,0,1748901336,14062.93660085,155.44240949999948,53155.79881680001 2025-06-02,21:55:38.000,153,11089355,123844,0,1748901337,14062.66714844999,155.4565077599982,53155.73593272 2025-06-02,21:55:39.000,153,11089378,124045,0,1748901338,14062.377487119993,155.505851670001,53155.70099712001 2025-06-02,21:55:40.000,153,11089378,123965,0,1748901339,14062.094562099992,155.63978514000337,53155.72195848 2025-06-02,21:55:41.000,153,11089344,123805,0,1748901340,14061.83184600999,155.71027644000424,53155.65208728001 2025-06-02,21:55:42.000,153,11089368,123725,0,1748901341,14061.59607516,155.84420990999934,53155.65208728001 2025-06-02,21:55:43.000,153,11089352,123645,0,1748901342,14061.393985859999,155.89355382000213,53155.68702288 2025-06-02,21:55:44.000,153,11089307,123885,0,1748901343,14061.232314419998,155.88650469000277,53155.66606152 2025-06-02,21:55:45.000,153,11089381,123765,0,1748901344,14061.036961429993,155.88650469000277,53155.61715168 2025-06-02,21:55:46.000,153,11089310,124005,0,1748901345,14060.733827479991,155.85830816999805,53155.603177439996 2025-06-02,21:55:47.000,153,11089347,124005,0,1748901346,14060.51826556,155.78781687000446,53155.68702288 2025-06-02,21:55:48.000,153,11089342,123405,0,1748901347,14060.194922679999,155.66093253000145,53155.707984240005 2025-06-02,21:55:49.000,153,11089341,124085,0,1748901348,14059.952415519998,155.505851670001,53155.72894560001 2025-06-02,21:55:50.000,153,11089339,123885,0,1748901349,14059.676226809992,155.32962342000246,53155.71497136 2025-06-02,21:55:51.000,153,11089362,123925,0,1748901350,14059.4000381,155.20273907999945,53155.74291984 2025-06-02,21:55:52.000,153,11089335,123565,0,1748901351,14059.21142141999,154.97716691999813,53155.81977816001 2025-06-02,21:55:53.000,153,11089384,123844,0,1748901352,14059.016068429999,154.8291351900043,53155.826765280006 2025-06-02,21:55:54.000,153,11089367,123844,0,1748901353,14058.834188059998,154.63175955000042,53155.85471376 2025-06-02,21:55:55.000,153,11089345,123645,0,1748901354,14058.652307689998,154.46258043000125,53155.88964936 2025-06-02,21:55:56.000,153,11089361,123645,0,1748901355,14058.456954699992,154.29340131000208,53155.88964936 2025-06-02,21:55:57.000,153,11089388,123805,0,1748901356,14058.403064220001,154.13127132000227,53155.89663648001 2025-06-02,21:55:58.000,153,11089326,123325,0,1748901357,14058.227920159996,154.00438697999925,53155.88266224 2025-06-02,21:55:59.000,153,11089379,123645,0,1748901358,14058.1201392,153.88455177000287,53155.91061072 2025-06-02,21:56:00.000,153,11089372,123844,0,1748901359,14058.025830859995,153.78586395000457,53155.95952056 2025-06-02,21:56:01.000,153,11089377,123725,0,1748901360,14057.95173144999,153.65897961000155,53155.973494800004 2025-06-02,21:56:02.000,153,11089389,123725,0,1748901361,14057.87763204,153.51094788000046,53155.95952056 2025-06-02,21:56:03.000,153,11089406,123645,0,1748901362,14057.796796319999,153.36996527999872,53155.994456160006 2025-06-02,21:56:04.000,153,11089403,124085,0,1748901363,14057.722696909994,153.25013007000234,53156.06432736001 2025-06-02,21:56:05.000,153,11089414,124005,0,1748901364,14057.635124879998,153.1091474700006,53156.13419856001 2025-06-02,21:56:06.000,153,11089346,124245,0,1748901365,14057.513871299998,153.0104596500023,53156.16913416 2025-06-02,21:56:07.000,153,11089324,124165,0,1748901366,14057.426299270002,152.95406661000015,53156.28092808001 2025-06-02,21:56:08.000,153,11089334,123725,0,1748901367,14057.298309379992,152.7989857499997,53156.33682504 2025-06-02,21:56:09.000,153,11089345,123725,0,1748901368,14057.150110559996,152.72144531999948,53156.41368336 2025-06-02,21:56:10.000,153,11089325,123605,0,1748901369,14057.008648049996,152.65800314999797,53156.44861896001 2025-06-02,21:56:11.000,153,11089390,123525,0,1748901370,14056.89413077999,152.56636445999902,53156.53945152001 2025-06-02,21:56:12.000,153,11089401,123365,0,1748901371,14056.786349819995,152.48177489999944,53156.595348480005 2025-06-02,21:56:13.000,153,11089345,123685,0,1748901372,14056.75940458,152.3548905600037,53156.6722068 2025-06-02,21:56:14.000,153,11089381,123445,0,1748901373,14056.71225040999,152.2914483900022,53156.742078 2025-06-02,21:56:15.000,153,11089388,123685,0,1748901374,14056.67856886,152.19980970000324,53156.72810376 2025-06-02,21:56:16.000,153,11089363,123685,0,1748901375,14056.69877779,152.1575149199998,53156.811949200004 2025-06-02,21:56:17.000,153,11089391,123805,0,1748901376,14056.65835993,152.19980970000324,53156.89579464 2025-06-02,21:56:18.000,153,11089413,123605,0,1748901377,14056.69877779,152.1575149199998,53157.000601440006 2025-06-02,21:56:19.000,153,11089398,123685,0,1748901378,14056.69204147999,152.13636753000173,53157.03553704 2025-06-02,21:56:20.000,153,11089372,123725,0,1748901379,14056.65835993,152.1575149199998,53157.11938248001 2025-06-02,21:56:21.000,153,11089327,123525,0,1748901380,14056.665096239994,152.1081710100043,53157.16130520001 2025-06-02,21:56:22.000,153,11089427,123565,0,1748901381,14056.61794207,152.0447288400028,53157.18925368001 2025-06-02,21:56:23.000,153,11089404,123365,0,1748901382,14056.557315279999,151.97423754000192,53157.27309912 2025-06-02,21:56:24.000,153,11089396,123685,0,1748901383,14056.489952179989,151.88964798000234,53157.3709188 2025-06-02,21:56:25.000,153,11089308,123605,0,1748901384,14056.483215869994,151.81915668000147,53157.45476424001 2025-06-02,21:56:26.000,153,11089367,123565,0,1748901385,14056.415852769998,151.7486653800006,53157.44079 2025-06-02,21:56:27.000,153,11089404,123445,0,1748901386,14056.314808119998,151.72046886000317,53157.53162256 2025-06-02,21:56:29.000,153,11089432,123685,0,1748901388,14056.301335499993,151.54424061000464,53157.71328768001 2025-06-02,21:56:30.000,153,11089375,123685,0,1748901389,14056.267653950003,151.38211062000482,53157.76219752001 2025-06-02,21:56:31.000,153,11089416,123605,0,1748901390,14056.260917639993,151.14948933000414,53157.839055840006 2025-06-02,21:56:32.000,153,11089331,123485,0,1748901391,14056.207027160002,150.9098189100041,53157.90193992 2025-06-02,21:56:33.000,153,11089349,123485,0,1748901392,14056.139664059992,150.6630993600047,53157.936875520005 2025-06-02,21:56:34.000,153,11089366,123844,0,1748901393,14056.105982510002,150.40933067999867,53158.06264368 2025-06-02,21:56:35.000,153,11089378,123325,0,1748901394,14056.105982510002,150.24720068999886,53158.13251488 2025-06-02,21:56:36.000,153,11089421,123605,0,1748901395,14056.146400370002,150.0780215699997,53158.12552776001 2025-06-02,21:56:37.000,153,11089427,123805,0,1748901396,14056.166609300002,149.88769506000244,53158.153476240004 2025-06-02,21:56:38.000,153,11089343,123365,0,1748901397,14056.186818230002,149.71851594000327,53158.20238608 2025-06-02,21:56:39.000,153,11089374,123725,0,1748901398,14056.193554539997,149.5493368200041,53158.18841184 2025-06-02,21:56:40.000,153,11089393,123445,0,1748901399,14056.153136679997,149.4365507399998,53158.223347440005 2025-06-02,21:56:41.000,153,11089355,123325,0,1748901400,14056.173345609997,149.30966640000406,53158.24430880001 2025-06-02,21:56:42.000,153,11089416,123405,0,1748901401,14056.065564650002,149.14753641000425,53158.28623152 2025-06-02,21:56:43.000,153,11089401,123485,0,1748901402,14055.984728930001,149.03475032999995,53158.20238608 2025-06-02,21:56:44.000,153,11089420,123765,0,1748901403,14055.883684280001,148.9078659900042,53158.23033456 2025-06-02,21:56:45.000,153,11089386,123485,0,1748901404,14055.77590331999,148.78803078000055,53158.2792444 2025-06-02,21:56:46.000,153,11089372,123525,0,1748901405,14055.70180391,148.61885166000138,53158.24430880001 2025-06-02,21:56:47.000,153,11089362,123565,0,1748901406,14055.55360508999,148.41442688999814,53158.2792444 2025-06-02,21:56:48.000,153,11089396,123565,0,1748901407,14055.43908782,148.23114951000025,53158.28623152 2025-06-02,21:56:49.000,153,11089405,123645,0,1748901408,14055.45929675,148.02672474000428,53158.31418000001 2025-06-02,21:56:50.000,153,11089435,123365,0,1748901409,14055.43908782,147.7941034500036,53158.30020576 2025-06-02,21:56:51.000,153,11089437,123525,0,1748901410,14055.41214257999,147.582629550001,53158.30719288 2025-06-02,21:56:52.000,153,11089399,123205,0,1748901411,14055.45929675,147.40640130000247,53158.28623152 2025-06-02,21:56:53.000,153,11089409,123485,0,1748901412,14055.47276936999,147.26541870000074,53158.342128480006 2025-06-02,21:56:54.000,153,11089402,123885,0,1748901413,14055.486241989995,147.13853435999772,53158.32815424 2025-06-02,21:56:55.000,153,11089397,124045,0,1748901414,14055.49971461,147.06804306000413,53158.30719288 2025-06-02,21:56:56.000,153,11089426,123725,0,1748901415,14055.53339615999,146.9905026300039,53158.31418000001 2025-06-02,21:56:57.000,153,11089427,123844,0,1748901416,14055.54013247,147.03279741000006,53158.30719288 2025-06-02,21:56:58.000,153,11089431,123685,0,1748901417,14055.62096819,147.0750921900035,53158.2792444 2025-06-02,21:56:59.000,153,11089442,123485,0,1748901418,14055.668122359995,147.11738696999964,53158.31418000001 2025-06-02,21:57:00.000,153,11089380,123325,0,1748901419,14055.728749149996,147.22312392000458,53158.25828304 2025-06-02,21:57:01.000,153,11089443,123565,0,1748901420,14055.789375939996,147.2724678300001,53158.24430880001 2025-06-02,21:57:02.000,153,11089404,123485,0,1748901421,14055.72201284,147.3852539100044,53158.272257280005 2025-06-02,21:57:03.000,153,11089384,123365,0,1748901422,14055.70180391,147.51213825000013,53158.321167120004 2025-06-02,21:57:04.000,153,11089347,123525,0,1748901423,14055.65464973999,147.63902259000315,53158.33514136001 2025-06-02,21:57:05.000,153,11089374,123245,0,1748901424,14055.45929675,147.73771041000145,53158.31418000001 2025-06-02,21:57:06.000,153,11089348,123365,0,1748901425,14055.277416379999,147.87164388000383,53158.36308984001 2025-06-02,21:57:07.000,153,11089355,123165,0,1748901426,14055.021436599993,147.97033170000213,53158.37706408 2025-06-02,21:57:08.000,153,11089348,123325,0,1748901427,14054.799138369992,148.09721603999787,53158.36308984001 2025-06-02,21:57:09.000,153,11089305,123365,0,1748901428,14054.711566339996,148.1747564699981,53158.37706408 2025-06-02,21:57:10.000,153,11089384,123365,0,1748901429,14054.866501470002,148.3509847200039,53158.40501256 2025-06-02,21:57:11.000,153,11089363,123285,0,1748901430,14054.906919330002,148.50606558000436,53158.391038320005 2025-06-02,21:57:12.000,153,11089387,123405,0,1748901431,14054.832819919997,148.62590079000074,53158.46789664 2025-06-02,21:57:13.000,153,11089395,123365,0,1748901432,14054.684621100001,148.6963920900016,53158.50283224001 2025-06-02,21:57:14.000,153,11089398,123285,0,1748901433,14054.54315859,148.75983426000312,53158.5237936 2025-06-02,21:57:15.000,153,11089385,123365,0,1748901434,14054.30065143,148.85147295000206,53158.56571632 2025-06-02,21:57:16.000,153,11089408,123365,0,1748901435,14054.145716299994,148.96425902999908,53158.558729200005 2025-06-02,21:57:17.000,153,11089390,123445,0,1748901436,14053.957099619998,149.06294685000466,53158.60065192001 2025-06-02,21:57:18.000,153,11089354,123165,0,1748901437,14053.755010319997,149.14753641000425,53158.60065192001 2025-06-02,21:57:19.000,153,11089369,123205,0,1748901438,14053.546184710001,149.21802770999784,53158.62860040001 2025-06-02,21:57:20.000,153,11089349,123565,0,1748901439,14053.34409541,149.3026172700047,53158.64257464 2025-06-02,21:57:21.000,153,11089343,123365,0,1748901440,14053.15547872999,149.38015769999765,53158.61462616 2025-06-02,21:57:22.000,153,11089441,123005,0,1748901441,14052.899498949999,149.5352385599981,53158.56571632 2025-06-02,21:57:23.000,153,11089391,123445,0,1748901442,14052.663728099993,149.59163160000026,53158.5237936 2025-06-02,21:57:24.000,153,11089381,123245,0,1748901443,14052.529001900002,149.69031941999856,53158.56571632 2025-06-02,21:57:25.000,153,11089420,123285,0,1748901444,14052.353857839997,149.7467124600007,53158.53078072001 2025-06-02,21:57:26.000,153,11089395,122965,0,1748901445,14052.212395329996,149.80310550000286,53158.48187088001 2025-06-02,21:57:27.000,153,11089377,123245,0,1748901446,14052.030514959995,149.9299898399986,53158.46789664 2025-06-02,21:57:28.000,153,11089428,123205,0,1748901447,14051.868843519995,149.98638288000075,53158.488858000004 2025-06-02,21:57:29.000,153,11089366,123125,0,1748901448,14051.727381009994,150.1414637400012,53158.44693528 2025-06-02,21:57:30.000,153,11089427,123485,0,1748901449,14051.572445879989,150.3529376400038,53158.488858000004 2025-06-02,21:57:31.000,153,11089334,123405,0,1748901450,14051.383829199993,150.5714606699985,53158.43296104001 2025-06-02,21:57:32.000,153,11089367,123125,0,1748901451,14051.208685140002,150.7829345700011,53158.43296104001 2025-06-02,21:57:33.000,153,11089363,123245,0,1748901452,14051.094167869996,150.97326107999834,53158.42597392 2025-06-02,21:57:34.000,153,11089357,123245,0,1748901453,14050.96617798,151.1565384600035,53158.39802544 2025-06-02,21:57:35.000,153,11089402,123245,0,1748901454,14050.770824989995,151.32571758000267,53158.33514136001 2025-06-02,21:57:36.000,153,11089401,123405,0,1748901455,14050.689989269995,151.4878475700025,53158.42597392 2025-06-02,21:57:37.000,153,11089344,123205,0,1748901456,14050.568735689994,151.62883017000422,53158.39802544 2025-06-02,21:57:38.000,153,11089391,123525,0,1748901457,14050.434009489989,151.7134197300038,53158.40501256 2025-06-02,21:57:39.000,153,11089400,123485,0,1748901458,14050.258865429998,151.7980092900034,53158.35610272 2025-06-02,21:57:40.000,153,11089367,123205,0,1748901459,14050.191502330003,151.8614514600049,53158.37706408 2025-06-02,21:57:41.000,153,11089349,123165,0,1748901460,14050.110666610002,151.9319427599985,53158.37706408 2025-06-02,21:57:42.000,153,11089361,123085,0,1748901461,14050.029830890002,151.92489362999913,53158.42597392 2025-06-02,21:57:43.000,153,11089391,123165,0,1748901462,14050.110666610002,151.88259885000298,53158.40501256 2025-06-02,21:57:44.000,153,11089436,123165,0,1748901463,14050.157820779998,151.8473531999989,53158.4539224 2025-06-02,21:57:45.000,153,11089389,123005,0,1748901464,14050.326228529993,151.69227233999845,53158.42597392 2025-06-02,21:57:46.000,153,11089385,123885,0,1748901465,14050.548526759994,151.61473190999823,53158.4539224 2025-06-02,21:57:47.000,153,11089374,123645,0,1748901466,14050.77756129999,151.53014234999864,53158.51680648 2025-06-02,21:57:48.000,153,11089430,123405,0,1748901467,14051.047013700001,151.551289740004,53158.53078072001 2025-06-02,21:57:49.000,153,11089340,123285,0,1748901468,14051.255839309997,151.5019458300012,53158.64257464 2025-06-02,21:57:50.000,153,11089338,122925,0,1748901469,14051.437719679998,151.537191479998,53158.656548880004 2025-06-02,21:57:51.000,153,11089417,123125,0,1748901470,14051.558973259998,151.537191479998,53158.7334072 2025-06-02,21:57:52.000,153,11089339,123245,0,1748901471,14051.69369945999,151.60768277999887,53158.86616248001 2025-06-02,21:57:53.000,153,11089439,123365,0,1748901472,14051.889052449995,151.7134197300038,53158.93603368001 2025-06-02,21:57:54.000,153,11089435,123005,0,1748901473,14052.01704233999,151.8332549400002,53158.991930640004 2025-06-02,21:57:55.000,153,11089361,123045,0,1748901474,14052.138295919991,151.91784449999977,53159.061801840006 2025-06-02,21:57:56.000,153,11089370,122965,0,1748901475,14052.198922709991,151.99538493,53159.14564728 2025-06-02,21:57:57.000,153,11089364,123045,0,1748901476,14052.293231049996,152.1575149199998,53159.22250560001 2025-06-02,21:57:58.000,153,11089348,123125,0,1748901477,14052.320176289992,152.3055466500009,53159.32032528001 2025-06-02,21:57:59.000,153,11089420,123005,0,1748901478,14052.333648909997,152.5029222900048,53159.41814496001 2025-06-02,21:58:00.000,153,11089386,122685,0,1748901479,14052.326912600001,152.62980663000053,53159.515964640006 2025-06-02,21:58:01.000,153,11089368,122845,0,1748901480,14052.239340569991,152.7637401000029,53159.5718616 2025-06-02,21:58:02.000,153,11089310,123205,0,1748901481,14052.16524116,152.82013313999778,53159.70461688001 2025-06-02,21:58:03.000,153,11089421,122845,0,1748901482,14052.11808698999,152.83423140000377,53159.732565360006 2025-06-02,21:58:04.000,153,11089367,123205,0,1748901483,14052.07766912999,152.89062443999865,53159.85833352 2025-06-02,21:58:05.000,153,11089358,123285,0,1748901484,14051.94294293,152.897673569998,53159.949166080005 2025-06-02,21:58:06.000,153,11089409,123485,0,1748901485,14051.85537089999,152.79193662000034,53160.0958956 2025-06-02,21:58:07.000,153,11089404,123525,0,1748901486,14051.639808979999,152.68619967000268,53160.20768952001 2025-06-02,21:58:08.000,153,11089463,123844,0,1748901487,14051.471401229988,152.62275750000117,53160.31249632 2025-06-02,21:58:09.000,153,11089390,123365,0,1748901488,14051.309729790002,152.53111881000223,53160.36839328 2025-06-02,21:58:10.000,153,11089348,123645,0,1748901489,14051.188476210002,152.43948012000328,53160.41730312 2025-06-02,21:58:11.000,153,11089390,123645,0,1748901490,14051.161530969992,152.41833272999793,53160.522109920006 2025-06-02,21:58:12.000,153,11089387,123325,0,1748901491,14051.121113109992,152.48177489999944,53160.59896824 2025-06-02,21:58:13.000,153,11089355,123485,0,1748901492,14051.094167869996,152.58046271999774,53160.68281368001 2025-06-02,21:58:14.000,153,11089351,123685,0,1748901493,14051.033541079996,152.7002979300014,53160.69678792 2025-06-02,21:58:15.000,153,11089397,123565,0,1748901494,14050.98638691,152.79193662000034,53160.78063336001 2025-06-02,21:58:16.000,153,11089350,123685,0,1748901495,14051.040277389991,152.95406661000015,53160.82954320001 2025-06-02,21:58:17.000,153,11089373,123565,0,1748901496,14051.080695249992,153.11619659999997,53160.94832424001 2025-06-02,21:58:18.000,153,11089390,123485,0,1748901497,14051.175003589997,153.3065231100045,53161.025182560006 2025-06-02,21:58:19.000,153,11089359,123685,0,1748901498,14051.282784549992,153.5532426600039,53161.1788992 2025-06-02,21:58:20.000,153,11089387,123965,0,1748901499,14051.350147650002,153.77881481999793,53161.22780904 2025-06-02,21:58:21.000,153,11089330,123725,0,1748901500,14051.370356580002,153.98323959000118,53161.3186416 2025-06-02,21:58:22.000,153,11089371,123725,0,1748901501,14051.356883959998,154.08192740999948,53161.45139688001 2025-06-02,21:58:23.000,153,11089376,124005,0,1748901502,14051.329938720002,154.13832045000163,53161.51428096 2025-06-02,21:58:24.000,153,11089406,123485,0,1748901503,14051.363620269993,154.16651696999907,53161.66101048 2025-06-02,21:58:25.000,153,11089358,123965,0,1748901504,14051.437719679998,154.1101239300042,53161.78677864001 2025-06-02,21:58:26.000,153,11089385,124005,0,1748901505,14051.451192299988,154.03258350000397,53161.93350816001 2025-06-02,21:58:27.000,153,11089318,123925,0,1748901506,14051.457928609998,153.96914133000246,53162.12216040001 2025-06-02,21:58:28.000,153,11089368,123925,0,1748901507,14051.417510749998,153.85635524999816,53162.26888992001 2025-06-02,21:58:29.000,153,11089433,124045,0,1748901508,14051.417510749998,153.79291308000393,53162.42959368 2025-06-02,21:58:30.000,153,11089364,123925,0,1748901509,14051.471401229988,153.73652004000178,53162.583310320006 2025-06-02,21:58:31.000,153,11089432,123645,0,1748901510,14051.417510749998,153.72242178000306,53162.730039840004 2025-06-02,21:58:32.000,153,11089397,123965,0,1748901511,14051.444455989993,153.69422525999835,53162.80689816 2025-06-02,21:58:33.000,153,11089402,124005,0,1748901512,14051.491610159988,153.60963569999876,53162.897730720004 2025-06-02,21:58:34.000,153,11089368,123925,0,1748901513,14051.532028019989,153.61668482999812,53163.02349888 2025-06-02,21:58:35.000,153,11089359,124245,0,1748901514,14051.612863739989,153.63078309000412,53163.14227992 2025-06-02,21:58:36.000,153,11089369,123925,0,1748901515,14051.666754219994,153.63078309000412,53163.29599656001 2025-06-02,21:58:37.000,153,11089385,124125,0,1748901516,14051.592654809989,153.69422525999835,53163.41477760001 2025-06-02,21:58:38.000,153,11089366,123885,0,1748901517,14051.599391119998,153.7153726500037,53163.470674560005 2025-06-02,21:58:39.000,153,11089354,124045,0,1748901518,14051.505082779993,153.75766742999986,53163.57548136 2025-06-02,21:58:40.000,153,11089346,124125,0,1748901519,14051.437719679998,153.814060470002,53163.72221088 2025-06-02,21:58:41.000,153,11089317,123805,0,1748901520,14051.302993479992,153.87045351000415,53163.77810784001 2025-06-02,21:58:42.000,153,11089319,124045,0,1748901521,14051.114376799997,153.94094480999775,53163.93182448 2025-06-02,21:58:43.000,153,11089381,123844,0,1748901522,14050.89881487999,153.98323959000118,53164.03663128001 2025-06-02,21:58:44.000,153,11089400,123925,0,1748901523,14050.67651664999,154.10307480000483,53164.16239944001 2025-06-02,21:58:45.000,153,11089404,123765,0,1748901524,14050.528317829994,154.08897653999884,53164.260219120006 2025-06-02,21:58:46.000,153,11089357,123645,0,1748901525,14050.312755909988,154.0255343700046,53164.3231032 2025-06-02,21:58:47.000,153,11089372,123565,0,1748901526,14050.117402919997,153.95504307000374,53164.406948640004 2025-06-02,21:58:48.000,153,11089337,123485,0,1748901527,14049.922049929992,153.79291308000393,53164.49778120001 2025-06-02,21:58:49.000,153,11089380,123645,0,1748901528,14049.760378489991,153.68012699999963,53164.58162664 2025-06-02,21:58:50.000,153,11089357,123844,0,1748901529,14049.5650255,153.58143918000133,53164.67944632 2025-06-02,21:58:51.000,153,11089387,123685,0,1748901530,14049.349463579994,153.46160396999767,53164.812201600005 2025-06-02,21:58:52.000,153,11089325,123485,0,1748901531,14049.127165349993,153.34881789000065,53164.88207280001 2025-06-02,21:58:53.000,153,11089409,123925,0,1748901532,14048.992439149988,153.25013007000234,53164.93796976 2025-06-02,21:58:54.000,153,11089380,123645,0,1748901533,14048.864449259992,153.06685269000445,53165.00085384001 2025-06-02,21:58:55.000,153,11089381,123605,0,1748901534,14048.756668299997,152.911771830004,53165.06373792 2025-06-02,21:58:56.000,153,11089345,123525,0,1748901535,14048.696041509997,152.8624279200012,53165.16854472001 2025-06-02,21:58:57.000,153,11089350,123525,0,1748901536,14048.729723060002,152.7496418400042,53165.245403040004 2025-06-02,21:58:58.000,153,11089386,123205,0,1748901537,14048.830767710002,152.72144531999948,53165.3013 2025-06-02,21:58:59.000,153,11089351,123844,0,1748901538,14048.810558780002,152.69324880000204,53165.40610680001 2025-06-02,21:59:00.000,153,11089388,123445,0,1748901539,14048.729723060002,152.7355435799982,53165.46200376 2025-06-02,21:59:01.000,153,11089342,123605,0,1748901540,14048.662359959992,152.7496418400042,53165.50392648001 2025-06-02,21:59:02.000,153,11089384,123525,0,1748901541,14048.621942099991,152.72144531999948,53165.60873328 2025-06-02,21:59:03.000,153,11089344,123325,0,1748901542,14048.48047958999,152.67915054000332,53165.699565840005 2025-06-02,21:59:04.000,153,11089384,123565,0,1748901543,14048.312071839995,152.68619967000268,53165.77642416 2025-06-02,21:59:05.000,153,11089361,123285,0,1748901544,14048.20429088,152.67210141000396,53165.81135976001 2025-06-02,21:59:06.000,153,11089393,123525,0,1748901545,14047.995465269989,152.60865924000245,53165.825334 2025-06-02,21:59:07.000,153,11089339,123085,0,1748901546,14047.820321209998,152.50997142000415,53166.000012 2025-06-02,21:59:08.000,153,11089409,123245,0,1748901547,14047.611495600002,152.47472577000008,53166.00699912001 2025-06-02,21:59:09.000,153,11089344,123125,0,1748901548,14047.395933679996,152.3548905600037,53166.00699912001 2025-06-02,21:59:10.000,153,11089343,123205,0,1748901549,14047.133217589995,152.2914483900022,53166.034947600005 2025-06-02,21:59:11.000,153,11089380,123085,0,1748901550,14046.94460091,152.24915360999876,53166.153728640005 2025-06-02,21:59:12.000,153,11089370,123205,0,1748901551,14046.654939579988,152.22800622000068,53166.18866424 2025-06-02,21:59:13.000,153,11089296,123205,0,1748901552,14046.372014560002,152.1786623099979,53166.2096256 2025-06-02,21:59:14.000,153,11089395,122925,0,1748901553,14046.095825849996,152.19276057000388,53166.28648392 2025-06-02,21:59:15.000,153,11089429,123245,0,1748901554,14045.82637345,152.13636753000173,53166.251548320004 2025-06-02,21:59:16.000,153,11089356,123045,0,1748901555,14045.563657359999,152.07292536000023,53166.272509680006 2025-06-02,21:59:17.000,153,11089359,123005,0,1748901556,14045.401985919998,152.03767971000343,53166.28648392 2025-06-02,21:59:18.000,153,11089310,122965,0,1748901557,14045.280732339997,151.9601392800032,53166.23058696 2025-06-02,21:59:19.000,153,11089360,123205,0,1748901558,14045.199896619997,151.91784449999977,53166.321419520005 2025-06-02,21:59:20.000,153,11089338,123085,0,1748901559,14045.186423999992,151.85440232999827,53166.24456120001 2025-06-02,21:59:21.000,153,11089304,123365,0,1748901560,14045.071906730002,151.78391103000467,53166.202638480005 2025-06-02,21:59:22.000,153,11089409,123365,0,1748901561,14044.984334699991,151.75571450999996,53166.22359984001 2025-06-02,21:59:23.000,153,11089383,123205,0,1748901562,14044.876553739996,151.76276363999932,53166.16071576 2025-06-02,21:59:24.000,153,11089415,123445,0,1748901563,14044.80245432999,151.73456712000188,53166.13276728 2025-06-02,21:59:25.000,153,11089368,123045,0,1748901564,14044.775509089995,151.76276363999932,53166.153728640005 2025-06-02,21:59:26.000,153,11089370,123045,0,1748901565,14044.694673369995,151.8332549400002,53166.083857440004 2025-06-02,21:59:27.000,153,11089380,123365,0,1748901566,14044.654255509995,151.8614514600049,53166.01398624 2025-06-02,21:59:28.000,153,11089360,123045,0,1748901567,14044.60036502999,151.8332549400002,53165.9650764 2025-06-02,21:59:29.000,153,11089351,123485,0,1748901568,14044.573419789995,151.82620581000083,53165.97905064001 2025-06-02,21:59:30.000,153,11089365,123565,0,1748901569,14044.533001929994,151.81915668000147,53165.937127920006 2025-06-02,21:59:31.000,153,11089384,123844,0,1748901570,14044.492584069994,151.8332549400002,53165.916166560004 2025-06-02,21:59:32.000,153,11089364,123485,0,1748901571,14044.48584776,151.86850059000426,53165.88821808001 2025-06-02,21:59:33.000,153,11089343,123725,0,1748901572,14044.45890251999,151.85440232999827,53165.90219232 2025-06-02,21:59:34.000,153,11089362,124165,0,1748901573,14044.472375139994,151.76276363999932,53165.85328248 2025-06-02,21:59:35.000,153,11089416,124565,0,1748901574,14044.47911144999,151.75571450999996,53165.78341128 2025-06-02,21:59:36.000,153,11089353,124765,0,1748901575,14044.553210859995,151.7134197300038,53165.7554628 2025-06-02,21:59:37.000,153,11089370,125125,0,1748901576,14044.76877278,151.62883017000422,53165.699565840005 2025-06-02,21:59:38.000,153,11089382,124925,0,1748901577,14045.004543629992,151.57243713000207,53165.699565840005 2025-06-02,21:59:39.000,153,11089324,124965,0,1748901578,14045.146006139992,151.54424061000464,53165.650656000005 2025-06-02,21:59:40.000,153,11089445,124645,0,1748901579,14045.361568059998,151.57948626000143,53165.57379768001 2025-06-02,21:59:41.000,153,11089339,124085,0,1748901580,14045.496294259989,151.50899496000056,53165.55982344 2025-06-02,21:59:42.000,153,11089386,124165,0,1748901581,14045.590602599994,151.5019458300012,53165.531874960005 2025-06-02,21:59:43.000,153,11089350,123445,0,1748901582,14045.664702009999,151.41030714000226,53165.53886208 2025-06-02,21:59:44.000,153,11089380,122925,0,1748901583,14045.711856179994,151.36096322999947,53165.47597800001 2025-06-02,21:59:45.000,153,11089387,122805,0,1748901584,14045.752274039995,151.29752105999796,53165.46200376 2025-06-02,21:59:46.000,153,11089356,122765,0,1748901585,14045.76574666,151.2411280200031,53165.39911968 2025-06-02,21:59:47.000,153,11089348,122645,0,1748901586,14045.78595559,151.20588236999902,53165.34322272 2025-06-02,21:59:48.000,153,11089416,122565,0,1748901587,14045.833109759995,151.1917841100003,53165.28732576001 2025-06-02,21:59:49.000,153,11089343,123205,0,1748901588,14045.833109759995,151.21998062999774,53165.25937728001 2025-06-02,21:59:50.000,153,11089340,123445,0,1748901589,14045.84658238,151.24817715000245,53165.17553184 2025-06-02,21:59:51.000,153,11089372,123645,0,1748901590,14045.88026392999,151.27637366999988,53165.14059624001 2025-06-02,21:59:52.000,153,11089349,123805,0,1748901591,14045.96109964999,151.31866845000332,53165.077712160004 2025-06-02,21:59:53.000,153,11089374,124205,0,1748901592,14046.00825382,151.3539141000001,53165.04976368001 2025-06-02,21:59:54.000,153,11089329,124485,0,1748901593,14045.994781199995,151.5019458300012,53165.00085384001 2025-06-02,21:59:55.000,153,11089340,124645,0,1748901594,14046.00825382,151.65702669000166,53164.93796976 2025-06-02,21:59:56.000,153,11089402,124805,0,1748901595,14045.98130857999,151.87554972000362,53164.861111440005 2025-06-02,21:59:57.000,153,11089387,124685,0,1748901596,14046.04867168,152.01653231999808,53164.85412432001 2025-06-02,21:59:58.000,153,11089379,124605,0,1748901597,14046.176661569996,152.0940727499983,53164.79124024 2025-06-02,21:59:59.000,153,11089411,124325,0,1748901598,14046.304651459992,152.22800622000068,53164.74931752 2025-06-02,22:00:00.000,153,11089346,124005,0,1748901599,14046.500004449998,152.3901362100005,53164.71438192001 2025-06-02,22:00:01.000,153,11089323,124245,0,1748901600,14046.627994339993,152.49587315999815,53164.67944632 2025-06-02,22:00:02.000,153,11089397,123685,0,1748901601,14046.830083639994,152.6368557599999,53164.67944632 2025-06-02,22:00:03.000,153,11089382,123844,0,1748901602,14046.910919359994,152.74259271000483,53164.602588 2025-06-02,22:00:04.000,153,11089335,123005,0,1748901603,14047.04564556,152.8835753099993,53164.60957512 2025-06-02,22:00:05.000,153,11089335,122685,0,1748901604,14047.207317,153.03160704000038,53164.55367816 2025-06-02,22:00:06.000,153,11089338,122645,0,1748901605,14047.315097959996,153.1584913800034,53164.56066528 2025-06-02,22:00:07.000,153,11089352,122725,0,1748901606,14047.443087849992,153.24308094000298,53164.53970392001 2025-06-02,22:00:08.000,153,11089388,123005,0,1748901607,14047.604759289992,153.37701440999808,53164.5327168 2025-06-02,22:00:09.000,153,11089341,123125,0,1748901608,14047.860739069998,153.44750570999895,53164.53970392001 2025-06-02,22:00:10.000,153,11089406,123205,0,1748901609,14048.190818259995,153.53209526999854,53164.51175544 2025-06-02,22:00:11.000,153,11089386,123645,0,1748901610,14048.689305200001,153.64488135000283,53164.50476832 2025-06-02,22:00:12.000,153,11089435,123405,0,1748901611,14049.181055829999,153.79291308000393,53164.55367816 2025-06-02,22:00:13.000,153,11089316,124125,0,1748901612,14049.62565229,153.8634043800048,53164.53970392001 2025-06-02,22:00:14.000,153,11089376,123965,0,1748901613,14050.023094579992,154.04668176000268,53164.54669104001 2025-06-02,22:00:15.000,153,11089382,124485,0,1748901614,14050.366646389994,154.2440573999993,53164.49778120001 2025-06-02,22:00:16.000,153,11089352,124325,0,1748901615,14050.811242849995,154.34274522000487,53164.574639520004 2025-06-02,22:00:17.000,153,11089413,124645,0,1748901616,14051.276048239997,154.51192434000404,53164.644510720005 2025-06-02,22:00:18.000,153,11089438,124565,0,1748901617,14051.69369945999,154.6670052000045,53164.693420560005 2025-06-02,22:00:19.000,153,11089384,124605,0,1748901618,14052.151768539996,154.88552822999918,53164.70739480001 2025-06-02,22:00:20.000,153,11089351,124285,0,1748901619,14052.656991789998,155.05470734999835,53164.78425312001 2025-06-02,22:00:21.000,153,11089382,124165,0,1748901620,14053.229578139995,155.18159169000137,53164.88905992 2025-06-02,22:00:22.000,153,11089417,124365,0,1748901621,14053.829109730003,155.3578199399999,53164.92399552001 2025-06-02,22:00:23.000,153,11089339,124085,0,1748901622,14054.42190501,155.51290080000035,53165.00784096 2025-06-02,22:00:24.000,153,11089348,124045,0,1748901623,14054.893446709997,155.71027644000424,53165.08469928 2025-06-02,22:00:25.000,153,11089401,124125,0,1748901624,14055.45929675,155.83011165000062,53165.21046744001 2025-06-02,22:00:26.000,153,11089359,123805,0,1748901625,14055.977992619992,155.964045120003,53165.25239016 2025-06-02,22:00:27.000,153,11089413,123485,0,1748901626,14056.496688489999,156.0979785899981,53165.35719696001 2025-06-02,22:00:28.000,153,11089399,123685,0,1748901627,14057.015384359991,156.13322424000216,53165.45501664001 2025-06-02,22:00:29.000,153,11089408,123565,0,1748901628,14057.534080229998,156.17551901999832,53165.55982344 2025-06-02,22:00:30.000,153,11089389,123405,0,1748901629,14057.99214930999,156.1896172800043,53165.699565840005 2025-06-02,22:00:31.000,153,11089412,123205,0,1748901630,14058.510845179997,156.2742068400039,53165.73450144 2025-06-02,22:00:32.000,153,11089322,123085,0,1748901631,14059.043013669994,156.28830510000262,53165.79738552 2025-06-02,22:00:33.000,153,11089381,122845,0,1748901632,14059.514555369991,156.33764900999813,53165.88123096001 2025-06-02,22:00:34.000,153,11089413,123045,0,1748901633,14059.878316109993,156.35879640000348,53166.05590896001 2025-06-02,22:00:35.000,153,11089379,123245,0,1748901634,14060.262285779994,156.39404205000028,53166.1397544 2025-06-02,22:00:36.000,153,11089403,123245,0,1748901635,14060.63278282999,156.41518943999836,53166.18866424 2025-06-02,22:00:37.000,153,11089365,122805,0,1748901636,14060.942653090002,156.4574842200018,53166.321419520005 2025-06-02,22:00:38.000,153,11089388,123605,0,1748901637,14061.340095379994,156.54912291000073,53166.40526496 2025-06-02,22:00:39.000,153,11089369,123365,0,1748901638,14061.60954777999,156.60551595000288,53166.538020240005 2025-06-02,22:00:40.000,153,11089389,123485,0,1748901639,14061.83184600999,156.63371247000032,53166.57994296001 2025-06-02,22:00:41.000,153,11089337,123685,0,1748901640,14062.108034719997,156.66190898999776,53166.754620960004 2025-06-02,22:00:42.000,153,11089385,123525,0,1748901641,14062.316860329993,156.6830563800031,53166.79654368001 2025-06-02,22:00:43.000,153,11089362,123844,0,1748901642,14062.485268079989,156.82403898000484,53166.85244064 2025-06-02,22:00:44.000,153,11089341,123844,0,1748901643,14062.68735737999,156.93682506000187,53166.95724744 2025-06-02,22:00:45.000,153,11089402,123925,0,1748901644,14062.8355562,157.09895505000168,53167.09698984 2025-06-02,22:00:46.000,153,11089437,124365,0,1748901645,14062.943337159995,157.2751833000002,53167.12493832 2025-06-02,22:00:47.000,153,11089380,124365,0,1748901646,14063.044381809996,157.43731329000002,53167.24371936 2025-06-02,22:00:48.000,153,11089366,124405,0,1748901647,14063.131953839991,157.59239415000047,53167.3625004 2025-06-02,22:00:49.000,153,11089424,124685,0,1748901648,14063.111744909991,157.74747501000093,53167.43935872001 2025-06-02,22:00:50.000,153,11089334,124765,0,1748901649,14063.091535979991,157.87435935000394,53167.5022428 2025-06-02,22:00:51.000,153,11089410,124645,0,1748901650,14062.99722764,157.9800963000016,53167.55115264 2025-06-02,22:00:52.000,153,11089345,124525,0,1748901651,14062.91639192,158.14927542000078,53167.62801096 2025-06-02,22:00:53.000,153,11089341,124165,0,1748901652,14062.85576513,158.24091410999972,53167.80268896001 2025-06-02,22:00:54.000,153,11089389,123725,0,1748901653,14062.82881988999,158.30435628000123,53167.84461168 2025-06-02,22:00:55.000,153,11089400,124005,0,1748901654,14062.75472048,158.38189671000146,53167.97736696 2025-06-02,22:00:56.000,153,11089364,123645,0,1748901655,14062.68735737999,158.46648627000104,53167.998328320005 2025-06-02,22:00:57.000,153,11089358,123685,0,1748901656,14062.660412139994,158.55812496,53168.04025104001 2025-06-02,22:00:58.000,153,11089404,123365,0,1748901657,14062.545894869989,158.6356653900002,53168.15903208001 2025-06-02,22:00:59.000,153,11089396,123245,0,1748901658,14062.444850219988,158.75550060000387,53168.17999344 2025-06-02,22:01:00.000,153,11089381,123205,0,1748901659,14062.269706159997,158.79074625000067,53168.24986464 2025-06-02,22:01:01.000,153,11089391,123245,0,1748901660,14062.101298410002,158.85418842000217,53168.284800240006 2025-06-02,22:01:02.000,153,11089370,123085,0,1748901661,14061.905945419996,158.89648319999833,53168.34768432 2025-06-02,22:01:03.000,153,11089371,123325,0,1748901662,14061.703856119995,158.95287624000048,53168.31274872 2025-06-02,22:01:04.000,153,11089339,123085,0,1748901663,14061.501766819994,159.00926928000263,53168.32672296001 2025-06-02,22:01:05.000,153,11089324,123205,0,1748901664,14061.292941209998,159.16435014000308,53168.37563280001 2025-06-02,22:01:06.000,153,11089377,123325,0,1748901665,14061.090851909998,159.29828360999818,53168.42454264001 2025-06-02,22:01:07.000,153,11089334,123605,0,1748901666,14060.760772720001,159.41106969000248,53168.43851688 2025-06-02,22:01:08.000,153,11089356,123645,0,1748901667,14060.383539359995,159.5238557699995,53168.48742672 2025-06-02,22:01:09.000,153,11089397,123765,0,1748901668,14059.831161939997,159.72123141000338,53168.48742672 2025-06-02,22:01:10.000,153,11089346,123805,0,1748901669,14059.42024703,159.8199192300017,53168.49441384001 2025-06-02,22:01:11.000,153,11089391,124005,0,1748901670,14058.962177949994,159.8833614000032,53168.5153752 2025-06-02,22:01:12.000,153,11089373,124005,0,1748901671,14058.571471969997,160.045491390003,53168.501400960005 2025-06-02,22:01:13.000,153,11089390,123525,0,1748901672,14058.19423860999,160.13713008000195,53168.53633656 2025-06-02,22:01:14.000,153,11089360,123725,0,1748901673,14057.776587389999,160.34155484999792,53168.46646536 2025-06-02,22:01:15.000,153,11089406,123925,0,1748901674,14057.305045690002,160.48253744999965,53168.4804396 2025-06-02,22:01:16.000,153,11089387,124125,0,1748901675,14056.887394469995,160.65171656999883,53168.4804396 2025-06-02,22:01:17.000,153,11089415,123925,0,1748901676,14056.483215869994,160.7856500400012,53168.46646536 2025-06-02,22:01:18.000,153,11089400,124125,0,1748901677,14055.937574759992,160.99007481000444,53168.48742672 2025-06-02,22:01:19.000,153,11089386,124325,0,1748901678,14055.47950568,161.11695915000018,53168.45947824 2025-06-02,22:01:20.000,153,11089335,124485,0,1748901679,14055.021436599993,161.22974523000448,53168.38960704 2025-06-02,22:01:21.000,153,11089396,124645,0,1748901680,14054.576840139991,161.35662957000022,53168.396594159996 2025-06-02,22:01:22.000,153,11089385,124525,0,1748901681,14054.13224367999,161.4412191299998,53168.35467144001 2025-06-02,22:01:23.000,153,11089408,124365,0,1748901682,14053.862791279993,161.51171043000068,53168.31274872 2025-06-02,22:01:24.000,153,11089367,124165,0,1748901683,14053.499030539992,161.60334911999962,53168.3406972 2025-06-02,22:01:25.000,153,11089383,124405,0,1748901684,14053.13526979999,161.73023346000264,53168.34768432 2025-06-02,22:01:26.000,153,11089420,124285,0,1748901685,14052.798454299998,161.85006866999902,53168.284800240006 2025-06-02,22:01:27.000,153,11089400,124325,0,1748901686,14052.414484629997,161.9840021400014,53168.24287752 2025-06-02,22:01:28.000,153,11089333,123965,0,1748901687,14051.969888169995,162.09678821999842,53168.22191616 2025-06-02,22:01:29.000,153,11089328,124045,0,1748901688,14051.612863739989,162.25891820999823,53168.270826 2025-06-02,22:01:30.000,153,11089315,124005,0,1748901689,14051.222157759992,162.41399906999868,53168.25685176001 2025-06-02,22:01:31.000,153,11089333,124165,0,1748901690,14050.892078569996,162.5056377600049,53168.24287752 2025-06-02,22:01:32.000,153,11089330,124325,0,1748901691,14050.57547199999,162.66071861999808,53168.25685176001 2025-06-02,22:01:33.000,153,11089411,123805,0,1748901692,14050.332964839989,162.75940644000366,53168.263838880004 2025-06-02,22:01:34.000,153,11089391,124165,0,1748901693,14050.023094579992,162.9144873000041,53168.29877448 2025-06-02,22:01:35.000,153,11089367,123885,0,1748901694,14049.69975169999,162.9990768600037,53168.31274872 2025-06-02,22:01:36.000,153,11089365,124285,0,1748901695,14049.34272727,163.0484207699992,53168.29178736 2025-06-02,22:01:37.000,153,11089358,123965,0,1748901696,14049.005911769993,163.14005945999816,53168.34768432 2025-06-02,22:01:38.000,153,11089334,123685,0,1748901697,14048.601733169991,163.2457964100031,53168.31973584 2025-06-02,22:01:39.000,153,11089398,123685,0,1748901698,14048.251445049995,163.3938281400042,53168.31973584 2025-06-02,22:01:40.000,153,11089370,123685,0,1748901699,14047.854002759988,163.541859869998,53168.30576160001 2025-06-02,22:01:41.000,153,11089389,123645,0,1748901700,14047.476769399997,163.64759682000295,53168.30576160001 2025-06-02,22:01:42.000,153,11089366,123565,0,1748901701,14047.14669021,163.7392355100019,53168.3406972 2025-06-02,22:01:43.000,153,11089365,123844,0,1748901702,14046.870501499994,163.88726724000298,53168.284800240006 2025-06-02,22:01:44.000,153,11089376,123565,0,1748901703,14046.560631239998,164.00005332,53168.3406972 2025-06-02,22:01:45.000,153,11089405,123725,0,1748901704,14046.311387770002,164.1128394000043,53168.34768432 2025-06-02,22:01:46.000,153,11089343,123365,0,1748901705,14045.96783596,164.16923243999918,53168.3406972 2025-06-02,22:01:47.000,153,11089396,123365,0,1748901706,14045.610811529994,164.26087112999812,53168.382619920005 2025-06-02,22:01:48.000,153,11089395,123405,0,1748901707,14045.213369240002,164.331362429999,53168.34768432 2025-06-02,22:01:49.000,153,11089376,123565,0,1748901708,14044.815926949996,164.3595589500037,53168.333710080005 2025-06-02,22:01:50.000,153,11089390,123365,0,1748901709,14044.445429899999,164.52168894000351,53168.37563280001 2025-06-02,22:01:51.000,153,11089401,123925,0,1748901710,14044.034514990002,164.7049663200014,53168.35467144001 2025-06-02,22:01:52.000,153,11089353,123725,0,1748901711,14043.65054532,164.83185066000442,53168.36864568 2025-06-02,22:01:53.000,153,11089324,124005,0,1748901712,14043.273311959994,164.94463674000144,53168.333710080005 2025-06-02,22:01:54.000,153,11089391,123685,0,1748901713,14042.963441699998,165.0151280400023,53168.32672296001 2025-06-02,22:01:55.000,153,11089410,123285,0,1748901714,14042.565999409991,165.0010297800036,53168.3406972 2025-06-02,22:01:56.000,153,11089396,123365,0,1748901715,14042.16855712,164.98693152000487,53168.3406972 2025-06-02,22:01:57.000,153,11089343,123045,0,1748901716,14041.825005309998,164.96578412999952,53168.3406972 2025-06-02,22:01:58.000,153,11089318,123125,0,1748901717,14041.366936229992,164.8882436999993,53168.333710080005 2025-06-02,22:01:59.000,153,11089359,123325,0,1748901718,14041.03012073,164.8036541399997,53168.32672296001 2025-06-02,22:02:00.000,153,11089330,123205,0,1748901719,14040.632678439993,164.72611370999948,53168.36165856 2025-06-02,22:02:01.000,153,11089363,123205,0,1748901720,14040.268917699992,164.66267153999797,53168.34768432 2025-06-02,22:02:02.000,153,11089335,123245,0,1748901721,14039.88494802999,164.52168894000351,53168.31973584 2025-06-02,22:02:03.000,153,11089384,123165,0,1748901722,14039.447087879998,164.43005025000457,53168.31274872 2025-06-02,22:02:04.000,153,11089402,123365,0,1748901723,14039.056381900002,164.36660808000306,53168.284800240006 2025-06-02,22:02:05.000,153,11089392,123045,0,1748901724,14038.66567591999,164.19037983000453,53168.263838880004 2025-06-02,22:02:06.000,153,11089400,123325,0,1748901725,14038.268233629999,164.07054462000087,53168.270826 2025-06-02,22:02:07.000,153,11089367,123165,0,1748901726,14037.870791339992,163.95775854000385,53168.24986464 2025-06-02,22:02:08.000,153,11089374,123045,0,1748901727,14037.45314012,163.88021811000363,53168.17999344 2025-06-02,22:02:09.000,153,11089380,123205,0,1748901728,14037.022016279989,163.8379233300002,53168.18698056001 2025-06-02,22:02:10.000,153,11089333,123005,0,1748901729,14036.577419820002,163.82382507000148,53168.11012224001 2025-06-02,22:02:11.000,153,11089365,123125,0,1748901730,14036.13282336,163.78857942000468,53168.08217376 2025-06-02,22:02:12.000,153,11089353,122965,0,1748901731,14035.647809039998,163.76038289999997,53167.99134120001 2025-06-02,22:02:13.000,153,11089394,123085,0,1748901732,14035.189739959991,163.7392355100019,53167.949418480006 2025-06-02,22:02:14.000,153,11089396,123165,0,1748901733,14034.68451670999,163.74628464000125,53167.90749576 2025-06-02,22:02:15.000,153,11089373,123245,0,1748901734,14034.219711320002,163.7533337700006,53167.86557304 2025-06-02,22:02:16.000,153,11089383,122965,0,1748901735,14033.75490593,163.71103899000445,53167.84461168 2025-06-02,22:02:17.000,153,11089363,123245,0,1748901736,14033.269891609998,163.7392355100019,53167.746792 2025-06-02,22:02:18.000,153,11089389,123325,0,1748901737,14032.730986809991,163.7180881200038,53167.73980488 2025-06-02,22:02:19.000,153,11089368,123205,0,1748901738,14032.28639034999,163.8026776800034,53167.60704960001 2025-06-02,22:02:20.000,153,11089343,123245,0,1748901739,14031.848530199997,163.82382507000148,53167.58608824001 2025-06-02,22:02:21.000,153,11089353,123285,0,1748901740,14031.464560529996,163.90841463000106,53167.57910112 2025-06-02,22:02:22.000,153,11089383,123125,0,1748901741,14031.053645619999,163.97890593000193,53167.48826856001 2025-06-02,22:02:23.000,153,11089368,123285,0,1748901742,14030.642730710002,164.00710244999937,53167.39743600001 2025-06-02,22:02:24.000,153,11089437,123605,0,1748901743,14030.27223365999,164.03529897000408,53167.31359056 2025-06-02,22:02:25.000,153,11089342,123245,0,1748901744,14029.90847291999,164.00005332,53167.29961632001 2025-06-02,22:02:26.000,153,11089372,123525,0,1748901745,14029.659229449993,164.00005332,53167.21577088 2025-06-02,22:02:27.000,153,11089425,123165,0,1748901746,14029.463876460002,164.04234810000344,53167.1179512 2025-06-02,22:02:28.000,153,11089414,123365,0,1748901747,14029.261787160001,164.04234810000344,53167.1179512 2025-06-02,22:02:29.000,153,11089352,123405,0,1748901748,14029.12032465,164.06349549000151,53167.06205424001 2025-06-02,22:02:30.000,153,11089410,123605,0,1748901749,14028.93170796999,164.12693766000302,53167.041092880005 2025-06-02,22:02:31.000,153,11089373,123005,0,1748901750,14028.77677284,164.16923243999918,53166.95724744 2025-06-02,22:02:32.000,153,11089364,123365,0,1748901751,14028.64878294999,164.28201852000348,53166.93628608001 2025-06-02,22:02:33.000,153,11089330,123525,0,1748901752,14028.601628779994,164.40185372999986,53166.873402000005 2025-06-02,22:02:34.000,153,11089349,123565,0,1748901753,14028.527529369989,164.48644328999944,53166.83147928 2025-06-02,22:02:35.000,153,11089363,123485,0,1748901754,14028.493847819998,164.64857327999925,53166.8035308 2025-06-02,22:02:36.000,153,11089399,123685,0,1748901755,14028.460166269993,164.79660501000035,53166.78256944 2025-06-02,22:02:37.000,153,11089392,123685,0,1748901756,14028.419748409993,164.9516858700008,53166.74064672 2025-06-02,22:02:38.000,153,11089390,123685,0,1748901757,14028.419748409993,165.09266847000254,53166.68474976 2025-06-02,22:02:39.000,153,11089416,123605,0,1748901758,14028.473638889998,165.29004410999914,53166.6637884 2025-06-02,22:02:40.000,153,11089370,124045,0,1748901759,14028.514056749998,165.48037062000367,53166.63583992 2025-06-02,22:02:41.000,153,11089384,124005,0,1748901760,14028.500584129994,165.69889364999835,53166.54500736 2025-06-02,22:02:42.000,153,11089360,124245,0,1748901761,14028.561210919994,165.92446580999967,53166.57295584 2025-06-02,22:02:43.000,153,11089329,124245,0,1748901762,14028.77003652999,166.12889058000292,53166.586930080004 2025-06-02,22:02:44.000,153,11089358,124245,0,1748901763,14028.95865321,166.36856100000296,53166.54500736 2025-06-02,22:02:45.000,153,11089383,123965,0,1748901764,14029.180951440001,166.58708402999764,53166.55199448001 2025-06-02,22:02:46.000,153,11089394,123844,0,1748901765,14029.356095499992,166.84790184000303,53166.607891440006 2025-06-02,22:02:47.000,153,11089425,123844,0,1748901766,14029.564921109988,167.08757226000307,53166.62186568 2025-06-02,22:02:48.000,153,11089342,124045,0,1748901767,14029.773746719999,167.3624883299999,53166.61487856 2025-06-02,22:02:49.000,153,11089322,124005,0,1748901768,14029.91520923,167.66560092000145,53166.67776264001 2025-06-02,22:02:50.000,153,11089400,124125,0,1748901769,14030.063408049995,167.87707482000405,53166.754620960004 2025-06-02,22:02:51.000,153,11089404,124205,0,1748901770,14030.19139793999,168.1167452400041,53166.83147928 2025-06-02,22:02:52.000,153,11089421,124085,0,1748901771,14030.346333069996,168.3141208800007,53166.93628608001 2025-06-02,22:02:53.000,153,11089352,123965,0,1748901772,14030.508004509997,168.4762508700005,53166.93628608001 2025-06-02,22:02:54.000,153,11089347,124365,0,1748901773,14030.629258089997,168.68772477000311,53167.00615728 2025-06-02,22:02:55.000,153,11089324,124245,0,1748901774,14030.737039049993,168.82165823999821,53167.09698984 2025-06-02,22:02:56.000,153,11089354,124045,0,1748901775,14030.939128349994,168.98378822999803,53167.20179664001 2025-06-02,22:02:57.000,153,11089378,124485,0,1748901776,14031.100799789994,169.13886908999848,53167.28564208 2025-06-02,22:02:58.000,153,11089385,124125,0,1748901777,14031.32983432999,169.22345864999807,53167.33455192 2025-06-02,22:02:59.000,153,11089353,124725,0,1748901778,14031.659913520001,169.35034299000108,53167.41839736001 2025-06-02,22:03:00.000,153,11089329,124325,0,1748901779,14031.929365919998,169.42083429000195,53167.51621704001 2025-06-02,22:03:01.000,153,11089361,124525,0,1748901780,14032.111246289998,169.44903080999939,53167.65595944001 2025-06-02,22:03:02.000,153,11089409,124405,0,1748901781,14032.272917729999,169.56181689000368,53167.80967608 2025-06-02,22:03:03.000,153,11089339,124325,0,1748901782,14032.400907619995,169.49837472000218,53167.893521519996 2025-06-02,22:03:04.000,153,11089328,124565,0,1748901783,14032.58952429999,169.45607993999874,53167.99134120001 2025-06-02,22:03:05.000,153,11089356,124285,0,1748901784,14032.710777879991,169.40673603000323,53168.11012224001 2025-06-02,22:03:06.000,153,11089392,124365,0,1748901785,14032.838767770001,169.329195600003,53168.25685176001 2025-06-02,22:03:07.000,153,11089379,124245,0,1748901786,14032.939812420002,169.25165517000278,53168.284800240006 2025-06-02,22:03:08.000,153,11089349,124205,0,1748901787,14033.027384449997,169.17411474000255,53168.42454264001 2025-06-02,22:03:09.000,153,11089407,124285,0,1748901788,14033.108220169997,169.09657431000232,53168.57127216001 2025-06-02,22:03:10.000,153,11089404,124285,0,1748901789,14033.195792199993,169.01198475000274,53168.69704032 2025-06-02,22:03:11.000,153,11089398,124485,0,1748901790,14033.269891609998,169.00493562000338,53168.766911520004 2025-06-02,22:03:12.000,153,11089403,124285,0,1748901791,14033.391145189998,168.9344443200025,53168.85075696 2025-06-02,22:03:13.000,153,11089350,124405,0,1748901792,14033.411354119999,168.94149345000187,53168.99748648001 2025-06-02,22:03:14.000,153,11089379,123885,0,1748901793,14033.445035669989,168.92739519000315,53169.07434480001 2025-06-02,22:03:15.000,153,11089387,124285,0,1748901794,14033.512398769999,168.8569038900023,53169.18613872 2025-06-02,22:03:16.000,153,11089398,124045,0,1748901795,14033.52587138999,168.81460910999886,53169.339855360005 2025-06-02,22:03:17.000,153,11089378,124165,0,1748901796,14033.384408879989,168.76526520000334,53169.44466216 2025-06-02,22:03:18.000,153,11089388,124285,0,1748901797,14033.343991019989,168.66657737999776,53169.486584880004 2025-06-02,22:03:19.000,153,11089346,124245,0,1748901798,14033.175583269993,168.57493868999882,53169.59139168 2025-06-02,22:03:20.000,153,11089363,124325,0,1748901799,14033.074538619992,168.46920174000115,53169.66825000001 2025-06-02,22:03:21.000,153,11089351,124205,0,1748901800,14032.980230280002,168.34936653000477,53169.80100528 2025-06-02,22:03:22.000,153,11089396,124165,0,1748901801,14032.933076109992,168.24362957999983,53169.78703104001 2025-06-02,22:03:23.000,153,11089384,124085,0,1748901802,14032.933076109992,168.1660891499996,53169.821966640004 2025-06-02,22:03:24.000,153,11089345,124285,0,1748901803,14032.980230280002,168.0321556800045,53169.89882496 2025-06-02,22:03:25.000,153,11089393,124285,0,1748901804,14032.939812420002,167.9193696000002,53169.961709040006 2025-06-02,22:03:26.000,153,11089403,124205,0,1748901805,14032.852240389991,167.76428873999976,53170.059528720005 2025-06-02,22:03:27.000,153,11089422,124445,0,1748901806,14032.764668359996,167.6092078799993,53170.10145144001 2025-06-02,22:03:28.000,153,11089368,124325,0,1748901807,14032.744459429996,167.4611761499982,53170.157348400004 2025-06-02,22:03:29.000,153,11089358,124565,0,1748901808,14032.784877289996,167.30609528999776,53170.20625824 2025-06-02,22:03:30.000,153,11089366,124885,0,1748901809,14032.751195739991,167.09462139000243,53170.297090800006 2025-06-02,22:03:31.000,153,11089382,124845,0,1748901810,14032.75793205,166.8690492300011,53170.35997488 2025-06-02,22:03:32.000,153,11089411,124485,0,1748901811,14032.805086219996,166.6575753299985,53170.394910480005 2025-06-02,22:03:33.000,153,11089398,124445,0,1748901812,14032.798349910001,166.46724882000126,53170.42285896 2025-06-02,22:03:34.000,153,11089365,124245,0,1748901813,14032.69730526,166.22757840000122,53170.513691520006 2025-06-02,22:03:35.000,153,11089394,124525,0,1748901814,14032.59626061,165.99495711000054,53170.55561424001 2025-06-02,22:03:36.000,153,11089344,124485,0,1748901815,14032.522161199995,165.71299191000435,53170.5765756 2025-06-02,22:03:37.000,153,11089332,124325,0,1748901816,14032.380698689994,165.40283019000344,53170.632472560006 2025-06-02,22:03:38.000,153,11089327,124485,0,1748901817,14032.219027249994,165.19135629000084,53170.70234376001 2025-06-02,22:03:39.000,153,11089372,124405,0,1748901818,14032.037146879993,165.02217717000167,53170.681382400006 2025-06-02,22:03:40.000,153,11089359,124285,0,1748901819,14031.888948059997,164.83185066000442,53170.75125360001 2025-06-02,22:03:41.000,153,11089347,124485,0,1748901820,14031.740749240002,164.7049663200014,53170.74426648 2025-06-02,22:03:42.000,153,11089391,124285,0,1748901821,14031.545396249996,164.61332763000246,53170.779202080004 2025-06-02,22:03:43.000,153,11089339,124965,0,1748901822,14031.35677957,164.57103284999903,53170.75824072 2025-06-02,22:03:44.000,153,11089335,124325,0,1748901823,14031.1748992,164.56398371999967,53170.77221496001 2025-06-02,22:03:45.000,153,11089359,124405,0,1748901824,14030.979546209994,164.5780819799984,53170.730292240005 2025-06-02,22:03:46.000,153,11089412,124125,0,1748901825,14030.804402149988,164.69086806000269,53170.80715056 2025-06-02,22:03:47.000,153,11089391,124285,0,1748901826,14030.528213439997,164.789555880001,53170.849073280006 2025-06-02,22:03:48.000,153,11089381,124245,0,1748901827,14030.2991789,164.9516858700008,53170.83509904 2025-06-02,22:03:49.000,153,11089383,124245,0,1748901828,14030.184661629995,165.07857021000382,53170.87003464001 2025-06-02,22:03:50.000,153,11089363,124325,0,1748901829,14030.07014435999,165.21955280999828,53170.89099600001 2025-06-02,22:03:51.000,153,11089378,124365,0,1748901830,14030.00951756999,165.40283019000344,53170.87702176 2025-06-02,22:03:52.000,153,11089366,124325,0,1748901831,14029.921945539994,165.6072549599994,53170.93291872 2025-06-02,22:03:53.000,153,11089380,124325,0,1748901832,14029.92868184999,165.78348320999794,53170.9259316 2025-06-02,22:03:54.000,153,11089417,124245,0,1748901833,14029.874791369999,165.93151493999903,53171.0307384 2025-06-02,22:03:55.000,153,11089384,124165,0,1748901834,14029.854582439999,166.150037970001,53171.03772552001 2025-06-02,22:03:56.000,153,11089399,124045,0,1748901835,14029.834373509999,166.24167665999994,53171.14951944 2025-06-02,22:03:57.000,153,11089329,124205,0,1748901836,14029.807428269989,166.3615118700036,53171.233364880005 2025-06-02,22:03:58.000,153,11089339,124325,0,1748901837,14029.807428269989,166.48839620999934,53171.26830048 2025-06-02,22:03:59.000,153,11089403,124005,0,1748901838,14029.86805505999,166.5588875100002,53171.35913304 2025-06-02,22:04:00.000,153,11089403,124205,0,1748901839,14029.91520923,166.62937881000107,53171.449965600004 2025-06-02,22:04:01.000,153,11089344,124165,0,1748901840,14030.02972649999,166.76331228000345,53171.58970800001 2025-06-02,22:04:02.000,153,11089405,124125,0,1748901841,14030.04993542999,166.86200010000175,53171.65259208 2025-06-02,22:04:03.000,153,11089399,124245,0,1748901842,14030.17118900999,167.03117922000092,53171.764386 2025-06-02,22:04:04.000,153,11089399,124165,0,1748901843,14030.27896997,167.17921095000202,53171.87617992001 2025-06-02,22:04:05.000,153,11089358,124165,0,1748901844,14030.393487239991,167.34134094000183,53172.001948080004 2025-06-02,22:04:06.000,153,11089359,123844,0,1748901845,14030.575367609992,167.51756919000036,53172.09278064001 2025-06-02,22:04:07.000,153,11089386,124285,0,1748901846,14030.743775360002,167.66560092000145,53172.2185488 2025-06-02,22:04:08.000,153,11089369,124285,0,1748901847,14030.912183109998,167.77838699999847,53172.37226544 2025-06-02,22:04:09.000,153,11089435,123965,0,1748901848,14031.14795395999,167.89822221000213,53172.44912376001 2025-06-02,22:04:10.000,153,11089367,123925,0,1748901849,14031.33657064,167.99691003000044,53172.65175024 2025-06-02,22:04:11.000,153,11089330,123925,0,1748901850,14031.626231969996,168.1519908900009,53172.812454000006 2025-06-02,22:04:12.000,153,11089347,124085,0,1748901851,14031.875475439992,168.2788752300039,53172.89629944 2025-06-02,22:04:13.000,153,11089389,124005,0,1748901852,14032.117982599993,168.4762508700005,53173.16879712001 2025-06-02,22:04:14.000,153,11089356,123844,0,1748901853,14032.40764392999,168.63133173000097,53173.26661680001 2025-06-02,22:04:15.000,153,11089411,123844,0,1748901854,14032.57605168,168.75821607000398,53173.4412948 2025-06-02,22:04:16.000,153,11089346,124005,0,1748901855,14032.724250499996,168.9203460600038,53173.5461016 2025-06-02,22:04:17.000,153,11089378,124925,0,1748901856,14032.906130869997,169.07542692000425,53173.76270232 2025-06-02,22:04:18.000,153,11089355,124565,0,1748901857,14033.121692790002,169.15296735000447,53173.9303932 2025-06-02,22:04:19.000,153,11089338,124365,0,1748901858,14033.330518399998,169.2164095199987,53174.18891664 2025-06-02,22:04:20.000,153,11089411,124365,0,1748901859,14033.599970799994,169.2305077800047,53174.30769768 2025-06-02,22:04:21.000,153,11089380,124085,0,1748901860,14033.84921426999,169.35034299000108,53174.468401440005 2025-06-02,22:04:22.000,153,11089395,124005,0,1748901861,14034.105194049996,169.47017820000474,53174.69198928 2025-06-02,22:04:23.000,153,11089367,123725,0,1748901862,14034.314019659992,169.62525905999792,53174.82474456001 2025-06-02,22:04:24.000,153,11089405,124005,0,1748901863,14034.482427409988,169.78738904999773,53174.98544832001 2025-06-02,22:04:25.000,153,11089369,123885,0,1748901864,14034.644098849989,169.99181382000097,53175.2230104 2025-06-02,22:04:26.000,153,11089370,123685,0,1748901865,14034.859660769995,170.231484240001,53175.39768840001 2025-06-02,22:04:27.000,153,11089418,123844,0,1748901866,14035.102167929996,170.49230204999913,53175.57935352 2025-06-02,22:04:28.000,153,11089367,123805,0,1748901867,14035.385092949997,170.80246377000003,53175.78198000001 2025-06-02,22:04:29.000,153,11089382,123645,0,1748901868,14035.715172139993,171.11262549000094,53176.04050344001 2025-06-02,22:04:30.000,153,11089398,123805,0,1748901869,14036.018306089994,171.43688547000056,53176.27806552 2025-06-02,22:04:31.000,153,11089352,123685,0,1748901870,14036.28775848999,171.69065414999932,53176.49466624001 2025-06-02,22:04:32.000,153,11089425,123605,0,1748901871,14036.496584100001,171.99376674000086,53176.73222832 2025-06-02,22:04:33.000,153,11089342,123605,0,1748901872,14036.752563879993,172.2686828099977,53176.95581616001 2025-06-02,22:04:34.000,153,11089363,123805,0,1748901873,14037.015279969994,172.49425496999902,53177.12350704001 2025-06-02,22:04:35.000,153,11089379,123285,0,1748901874,14037.217369269994,172.65638495999883,53177.354082 2025-06-02,22:04:36.000,153,11089395,123365,0,1748901875,14037.42619487999,172.81851494999864,53177.6335668 2025-06-02,22:04:37.000,153,11089398,123685,0,1748901876,14037.587866319991,172.93130103000294,53177.871128880004 2025-06-02,22:04:38.000,153,11089364,123525,0,1748901877,14037.722592519996,173.00884146000317,53178.108690960005 2025-06-02,22:04:39.000,153,11089403,123485,0,1748901878,14037.843846099997,173.12867666999955,53178.36721440001 2025-06-02,22:04:40.000,153,11089429,123405,0,1748901879,14037.965099679997,173.2344136200045,53178.562853760006 2025-06-02,22:04:41.000,153,11089358,123365,0,1748901880,14038.093089569993,173.31900318000407,53178.88426128 2025-06-02,22:04:42.000,153,11089419,123325,0,1748901881,14038.126771119998,173.4670349099979,53179.00304232 2025-06-02,22:04:43.000,153,11089376,123485,0,1748901882,14038.221079459989,173.60096838000027,53179.25457864001 2025-06-02,22:04:44.000,153,11089429,123405,0,1748901883,14038.322124109989,173.6785088100005,53179.45720512 2025-06-02,22:04:45.000,153,11089346,123165,0,1748901884,14038.389487209999,173.81244228000287,53179.680792959996 2025-06-02,22:04:46.000,153,11089401,123125,0,1748901885,14038.416432449994,173.96047401000396,53179.89040656 2025-06-02,22:04:47.000,153,11089413,123405,0,1748901886,14038.328860419999,174.0873583499997,53180.11399440001 2025-06-02,22:04:48.000,153,11089403,123325,0,1748901887,14038.126771119998,174.15784965000057,53180.23277544001 2025-06-02,22:04:49.000,153,11089445,123125,0,1748901888,14037.924681819997,174.21424269000272,53180.49129888 2025-06-02,22:04:50.000,153,11089368,123245,0,1748901889,14037.776483000001,174.27768486000423,53180.54020872 2025-06-02,22:04:51.000,153,11089407,123125,0,1748901890,14037.682174659996,174.37637268000253,53180.71488672001 2025-06-02,22:04:52.000,153,11089371,123205,0,1748901891,14037.581130009996,174.42571658999805,53180.83366776001 2025-06-02,22:04:53.000,153,11089425,123005,0,1748901892,14037.49355798,174.55260093000106,53180.95244880001 2025-06-02,22:04:54.000,153,11089377,122845,0,1748901893,14037.3723044,174.6089939700032,53181.11315256 2025-06-02,22:04:55.000,153,11089374,122805,0,1748901894,14037.28473236999,174.65833787999873,53181.26686920001 2025-06-02,22:04:56.000,153,11089357,122965,0,1748901895,14037.042225209989,174.70768179000152,53181.35071464 2025-06-02,22:04:57.000,153,11089425,123125,0,1748901896,14036.732354949992,174.77112396000302,53181.48346992001 2025-06-02,22:04:58.000,153,11089361,123005,0,1748901897,14036.476375170001,174.7429274399983,53181.560328240004 2025-06-02,22:04:59.000,153,11089365,123085,0,1748901898,14036.20692276999,174.72178005000023,53181.59526384 2025-06-02,22:05:00.000,153,11089388,123085,0,1748901899,14035.98462453999,174.68653440000344,53181.64417368 2025-06-02,22:05:01.000,153,11089380,123365,0,1748901900,14035.742117379988,174.6935835300028,53181.7559676 2025-06-02,22:05:02.000,153,11089438,123125,0,1748901901,14035.560237010002,174.65128874999937,53181.83282592 2025-06-02,22:05:03.000,153,11089398,123205,0,1748901902,14035.331202469992,174.70768179000152,53181.8607744 2025-06-02,22:05:04.000,153,11089409,123085,0,1748901903,14035.07522269,174.78522222000174,53181.90269712 2025-06-02,22:05:05.000,153,11089370,123205,0,1748901904,14034.819242909995,174.93325395000284,53181.97955544 2025-06-02,22:05:06.000,153,11089393,123125,0,1748901905,14034.516108959993,175.102433070002,53181.95859408001 2025-06-02,22:05:07.000,153,11089382,123205,0,1748901906,14034.206238699997,175.27866132000054,53181.99352968 2025-06-02,22:05:08.000,153,11089353,123365,0,1748901907,14033.903104749996,175.32800523000333,53182.0005168 2025-06-02,22:05:09.000,153,11089423,123165,0,1748901908,14033.61344342,175.3984965300042,53182.07737512001 2025-06-02,22:05:10.000,153,11089344,123365,0,1748901909,14033.404617809989,175.46193869999843,53182.10532360001 2025-06-02,22:05:11.000,153,11089388,123844,0,1748901910,14033.276627919993,175.48308609000378,53182.14724632 2025-06-02,22:05:12.000,153,11089325,124005,0,1748901911,14033.141901720002,175.53947912999865,53182.2101304 2025-06-02,22:05:13.000,153,11089417,123605,0,1748901912,14033.081274930002,175.6593143400023,53182.23807888 2025-06-02,22:05:14.000,153,11089383,123525,0,1748901913,14033.067802309997,175.72980564000318,53182.252053120006 2025-06-02,22:05:15.000,153,11089363,123285,0,1748901914,14032.986966589997,175.81439520000276,53182.24506600001 2025-06-02,22:05:16.000,153,11089384,123325,0,1748901915,14032.832031459991,175.82849346000148,53182.22410464001 2025-06-02,22:05:17.000,153,11089401,123725,0,1748901916,14032.771404669991,175.9271812799998,53182.34288568001 2025-06-02,22:05:18.000,153,11089353,123485,0,1748901917,14032.852240389991,176.01177083999937,53182.40576976 2025-06-02,22:05:19.000,153,11089381,123725,0,1748901918,14032.946548729997,176.11045865999768,53182.43371824 2025-06-02,22:05:20.000,153,11089364,123685,0,1748901919,14033.088011239997,176.19504822000454,53182.419744000006 2025-06-02,22:05:21.000,153,11089399,123165,0,1748901920,14033.330518399998,176.29373604000284,53182.49660232 2025-06-02,22:05:22.000,153,11089389,123525,0,1748901921,14033.57302556,176.3642273400037,53182.53153792 2025-06-02,22:05:23.000,153,11089403,123365,0,1748901922,14033.842477959995,176.40652211999986,53182.594422 2025-06-02,22:05:24.000,153,11089328,123725,0,1748901923,14034.078248810001,176.3853747300018,53182.60140912 2025-06-02,22:05:25.000,153,11089390,123605,0,1748901924,14034.442009549988,176.42062037999858,53182.6992288 2025-06-02,22:05:26.000,153,11089371,123685,0,1748901925,14034.859660769995,176.41357124999922,53182.76211288 2025-06-02,22:05:27.000,153,11089375,123485,0,1748901926,14035.263839369996,176.49111167999945,53182.81102272 2025-06-02,22:05:28.000,153,11089408,123765,0,1748901927,14035.715172139993,176.52635733000352,53182.89486816001 2025-06-02,22:05:29.000,153,11089428,123565,0,1748901928,14036.16650490999,176.5968486300044,53182.9787136 2025-06-02,22:05:30.000,153,11089414,123685,0,1748901929,14036.705409709997,176.70258558000205,53183.06255904001 2025-06-02,22:05:31.000,153,11089398,123485,0,1748901930,14037.136533549994,176.78012601000228,53183.16736584 2025-06-02,22:05:32.000,153,11089381,124005,0,1748901931,14037.648493109991,176.80127340000035,53183.26518552 2025-06-02,22:05:33.000,153,11089397,124005,0,1748901932,14038.133507429993,176.8576664400025,53183.34903096001 2025-06-02,22:05:34.000,153,11089420,123645,0,1748901933,14038.57136758,176.8576664400025,53183.474799120006 2025-06-02,22:05:35.000,153,11089409,123844,0,1748901934,14038.941864629996,176.82242078999843,53183.572618800004 2025-06-02,22:05:36.000,153,11089367,123805,0,1748901935,14039.298889059988,176.89996121999866,53183.67043848 2025-06-02,22:05:37.000,153,11089439,123765,0,1748901936,14039.66938611,176.8929120899993,53183.789219520004 2025-06-02,22:05:38.000,153,11089403,123605,0,1748901937,14039.99272899,176.82242078999843,53183.92197480001 2025-06-02,22:05:39.000,153,11089424,124005,0,1748901938,14040.215027220002,176.78717514000164,53184.01979448001 2025-06-02,22:05:40.000,153,11089371,123925,0,1748901939,14040.524897479998,176.72373297000013,53184.15254976 2025-06-02,22:05:41.000,153,11089351,123885,0,1748901940,14040.82803143,176.66733992999798,53184.28530504001 2025-06-02,22:05:42.000,153,11089378,124005,0,1748901941,14041.16484692999,176.63209428000118,53184.39011184 2025-06-02,22:05:43.000,153,11089410,123805,0,1748901942,14041.562289219997,176.6955364500027,53184.55081560001 2025-06-02,22:05:44.000,153,11089350,123725,0,1748901943,14041.986676749999,176.7307820999995,53184.61369968 2025-06-02,22:05:45.000,153,11089373,123925,0,1748901944,14042.38411903999,176.7589786200042,53184.82331328 2025-06-02,22:05:46.000,153,11089348,123565,0,1748901945,14042.788297639992,176.8294699199978,53184.90715872001 2025-06-02,22:05:47.000,153,11089411,124005,0,1748901946,14043.051013729993,176.91405948000465,53185.06087536 2025-06-02,22:05:48.000,153,11089400,123885,0,1748901947,14043.28678458,176.96340339000017,53185.17266928001 2025-06-02,22:05:49.000,153,11089395,123885,0,1748901948,14043.38109291999,177.01274730000296,53185.30542456 2025-06-02,22:05:50.000,153,11089341,123805,0,1748901949,14043.48213756999,177.1043859900019,53185.438179840006 2025-06-02,22:05:51.000,153,11089402,123965,0,1748901950,14043.46866495,177.13258250999934,53185.50805104001 2025-06-02,22:05:52.000,153,11089390,124165,0,1748901951,14043.58991853,177.1043859900019,53185.64080632 2025-06-02,22:05:53.000,153,11089419,123965,0,1748901952,14043.738117349996,177.12553337999998,53185.773561600006 2025-06-02,22:05:54.000,153,11089332,123965,0,1748901953,14043.899788789997,177.14668076999806,53185.90631688 2025-06-02,22:05:55.000,153,11089399,123965,0,1748901954,14044.095141780002,177.21717206999892,53186.04605928 2025-06-02,22:05:56.000,153,11089327,124605,0,1748901955,14044.236604289988,177.23831946000428,53186.10894336001 2025-06-02,22:05:57.000,153,11089427,124125,0,1748901956,14044.391539419994,177.28061424000043,53186.304582720004 2025-06-02,22:05:58.000,153,11089389,124485,0,1748901957,14044.52626562,177.24536859000364,53186.4024024 2025-06-02,22:05:59.000,153,11089400,124765,0,1748901958,14044.634046579995,177.21717206999892,53186.52118344 2025-06-02,22:06:00.000,153,11089350,124445,0,1748901959,14044.82939957,177.16077903000405,53186.62599024 2025-06-02,22:06:01.000,153,11089398,124685,0,1748901960,14045.038225179997,177.1678281600034,53186.79368112 2025-06-02,22:06:02.000,153,11089384,123805,0,1748901961,14045.294204960002,177.14668076999806,53186.88451368 2025-06-02,22:06:03.000,153,11089378,124205,0,1748901962,14045.523239499998,177.1678281600034,53187.02425608 2025-06-02,22:06:04.000,153,11089377,124165,0,1748901963,14045.76574666,177.25946685000235,53187.1709856 2025-06-02,22:06:05.000,153,11089399,124405,0,1748901964,14046.02172643999,177.29471249999915,53187.30374088001 2025-06-02,22:06:06.000,153,11089396,124245,0,1748901965,14046.176661569996,177.40749858000345,53187.485406 2025-06-02,22:06:07.000,153,11089360,123965,0,1748901966,14046.257497289997,177.50618640000175,53187.597199920005 2025-06-02,22:06:08.000,153,11089360,124045,0,1748901967,14046.378750869997,177.6612672600022,53187.77886504001 2025-06-02,22:06:09.000,153,11089385,123965,0,1748901968,14046.452850280002,177.8445446400001,53187.8696976 2025-06-02,22:06:10.000,153,11089423,124245,0,1748901969,14046.513477070002,178.06306767000206,53188.0793112 2025-06-02,22:06:11.000,153,11089394,123565,0,1748901970,14046.574103859988,178.30978722000145,53188.23302784 2025-06-02,22:06:12.000,153,11089413,124205,0,1748901971,14046.648203269993,178.5635559000002,53188.36578312 2025-06-02,22:06:13.000,153,11089413,124125,0,1748901972,14046.681884819998,178.78912806000153,53188.51949976 2025-06-02,22:06:14.000,153,11089398,124125,0,1748901973,14046.762720539999,179.00060196000413,53188.66622928001 2025-06-02,22:06:15.000,153,11089336,123965,0,1748901974,14046.94460091,179.21912498999882,53188.785010319996 2025-06-02,22:06:16.000,153,11089394,124325,0,1748901975,14047.05911817999,179.43059889000142,53188.89680424 2025-06-02,22:06:17.000,153,11089436,124365,0,1748901976,14047.214053309996,179.62092539999867,53189.155327680004 2025-06-02,22:06:18.000,153,11089397,124405,0,1748901977,14047.429615230001,179.76895712999976,53189.19026328 2025-06-02,22:06:19.000,153,11089428,124125,0,1748901978,14047.571077740002,179.83944843000063,53189.406864 2025-06-02,22:06:20.000,153,11089388,124125,0,1748901979,14047.577814049997,179.91698886000086,53189.609490480005 2025-06-02,22:06:21.000,153,11089419,124245,0,1748901980,14047.557605119997,179.973381900003,53189.74923288001 2025-06-02,22:06:22.000,153,11089428,124245,0,1748901981,14047.483505709992,179.99452929000108,53189.96583360001 2025-06-02,22:06:23.000,153,11089402,124085,0,1748901982,14047.32857058,180.00157842000044,53190.1405116 2025-06-02,22:06:24.000,153,11089404,124245,0,1748901983,14047.16689914,180.0579714600026,53190.27326688001 2025-06-02,22:06:25.000,153,11089375,124245,0,1748901984,14047.032172939995,180.10026623999875,53190.42698352 2025-06-02,22:06:26.000,153,11089408,124325,0,1748901985,14046.87723780999,180.10026623999875,53190.55973880001 2025-06-02,22:06:27.000,153,11089349,124205,0,1748901986,14046.782929469999,180.07911885000067,53190.72742968001 2025-06-02,22:06:28.000,153,11089374,124165,0,1748901987,14046.776193159989,180.05092233000323,53190.853197840006 2025-06-02,22:06:29.000,153,11089379,124325,0,1748901988,14046.782929469999,179.98748016000172,53190.999927360004 2025-06-02,22:06:30.000,153,11089371,124125,0,1748901989,14046.910919359994,179.93813624999893,53191.188579600006 2025-06-02,22:06:31.000,153,11089362,124245,0,1748901990,14047.05911817999,179.9451853799983,53191.26543792 2025-06-02,22:06:32.000,153,11089388,124405,0,1748901991,14047.13995389999,179.88174321000406,53191.46107728 2025-06-02,22:06:33.000,153,11089368,124325,0,1748901992,14047.193844379995,179.79010451999784,53191.59383256001 2025-06-02,22:06:34.000,153,11089331,124525,0,1748901993,14047.214053309996,179.70551495999825,53191.7475492 2025-06-02,22:06:35.000,153,11089360,124325,0,1748901994,14047.20058068999,179.5786306200025,53191.88030448001 2025-06-02,22:06:36.000,153,11089356,124125,0,1748901995,14047.12648128,179.40240237000398,53192.075943840005 2025-06-02,22:06:37.000,153,11089352,124445,0,1748901996,14046.93786459999,179.24732151000353,53192.222673360004 2025-06-02,22:06:38.000,153,11089383,124205,0,1748901997,14046.729038989994,179.0217493500022,53192.33446728001 2025-06-02,22:06:39.000,153,11089371,124245,0,1748901998,14046.432641350002,178.7961771900009,53192.40433848001 2025-06-02,22:06:40.000,153,11089371,124285,0,1748901999,14046.055407989996,178.53535938000277,53192.52311952001 2025-06-02,22:06:41.000,153,11089402,124485,0,1748902000,14045.75901034999,178.29568896000274,53192.62093920001 2025-06-02,22:06:42.000,153,11089365,124405,0,1748902001,14045.422194849998,177.98552724000183,53192.63491344 2025-06-02,22:06:43.000,153,11089365,124405,0,1748902002,14045.159478759997,177.7247094300037,53192.725746000004 2025-06-02,22:06:44.000,153,11089370,124405,0,1748902003,14044.916971599996,177.4497933599996,53192.8305528 2025-06-02,22:06:45.000,153,11089339,124085,0,1748902004,14044.68793706,177.1678281600034,53192.85151416 2025-06-02,22:06:46.000,153,11089375,124765,0,1748902005,14044.48584776,176.94930513000145,53192.92837248 2025-06-02,22:06:47.000,153,11089370,124605,0,1748902006,14044.364594179999,176.7448803599982,53192.97728232 2025-06-02,22:06:48.000,153,11089358,124605,0,1748902007,14044.243340599998,176.62504515000182,53193.0401664 2025-06-02,22:06:49.000,153,11089419,124805,0,1748902008,14044.169241189993,176.56865210999968,53193.11702472 2025-06-02,22:06:50.000,153,11089391,124765,0,1748902009,14044.162504879998,176.57570123999903,53193.17292168001 2025-06-02,22:06:51.000,153,11089390,124085,0,1748902010,14044.000833439997,176.6109468900031,53193.24279288001 2025-06-02,22:06:52.000,153,11089430,124365,0,1748902011,14043.839161999997,176.6955364500027,53193.27074136001 2025-06-02,22:06:53.000,153,11089407,124325,0,1748902012,14043.643809009991,176.70258558000205,53193.27074136001 2025-06-02,22:06:54.000,153,11089399,124205,0,1748902013,14043.40803816,176.78012601000228,53193.3545868 2025-06-02,22:06:55.000,153,11089378,124485,0,1748902014,14042.976914319988,176.8294699199978,53193.3545868 2025-06-02,22:06:56.000,153,11089321,124405,0,1748902015,14042.667044059992,176.8576664400025,53193.48734208001 2025-06-02,22:06:57.000,153,11089384,124125,0,1748902016,14042.30328331999,176.8294699199978,53193.48035496 2025-06-02,22:06:58.000,153,11089429,124165,0,1748902017,14041.986676749999,176.82242078999843,53193.50131632 2025-06-02,22:06:59.000,153,11089383,124325,0,1748902018,14041.629652319993,176.76602775000356,53193.564200400004 2025-06-02,22:07:00.000,153,11089342,124445,0,1748902019,14041.292836820001,176.73783122999885,53193.60612312001 2025-06-02,22:07:01.000,153,11089367,124485,0,1748902020,14040.94254869999,176.63209428000118,53193.59214888 2025-06-02,22:07:02.000,153,11089365,124445,0,1748902021,14040.511424859993,176.56160298000032,53193.62009736 2025-06-02,22:07:03.000,153,11089374,124365,0,1748902022,14040.073564710001,176.54045559000224,53193.61311024 2025-06-02,22:07:04.000,153,11089428,124245,0,1748902023,14039.635704559994,176.51930820000416,53193.59214888 2025-06-02,22:07:05.000,153,11089387,124165,0,1748902024,14039.123744999997,176.5122590700048,53193.634071600005 2025-06-02,22:07:06.000,153,11089369,124445,0,1748902025,14038.68588484999,176.58979949999775,53193.64105872 2025-06-02,22:07:07.000,153,11089371,124205,0,1748902026,14038.268233629999,176.68848732000333,53193.62708448001 2025-06-02,22:07:08.000,153,11089361,124645,0,1748902027,14037.830373479992,176.76602775000356,53193.66202008 2025-06-02,22:07:09.000,153,11089349,124245,0,1748902028,14037.45314012,176.94930513000145,53193.61311024 2025-06-02,22:07:10.000,153,11089367,124205,0,1748902029,14037.116324619994,177.07618947000446,53193.585161760006 2025-06-02,22:07:11.000,153,11089362,124245,0,1748902030,14036.745827569997,177.23127032999764,53193.52227768 2025-06-02,22:07:12.000,153,11089356,124365,0,1748902031,14036.435957310001,177.4004494500041,53193.50830344001 2025-06-02,22:07:13.000,153,11089388,124405,0,1748902032,14036.139559669995,177.5625794400039,53193.4943292 2025-06-02,22:07:14.000,153,11089371,124325,0,1748902033,14035.836425719994,177.63307074000477,53193.466380720005 2025-06-02,22:07:15.000,153,11089404,124325,0,1748902034,14035.560237010002,177.7599550800005,53193.52227768 2025-06-02,22:07:16.000,153,11089453,124325,0,1748902035,14035.203212579996,177.85159376999945,53193.466380720005 2025-06-02,22:07:17.000,153,11089379,124125,0,1748902036,14034.900078629995,178.03487115000462,53193.38952240001 2025-06-02,22:07:18.000,153,11089432,124205,0,1748902037,14034.495900029993,178.1899520099978,53193.37554816 2025-06-02,22:07:19.000,153,11089361,124365,0,1748902038,14034.105194049996,178.37322939000296,53193.30567696 2025-06-02,22:07:20.000,153,11089416,124365,0,1748902039,14033.620179729995,178.52831025000341,53193.26375424 2025-06-02,22:07:21.000,153,11089391,124205,0,1748902040,14033.209264819998,178.72568589000002,53193.15196032001 2025-06-02,22:07:22.000,153,11089370,124325,0,1748902041,14032.683832639996,178.91601240000455,53193.10305048001 2025-06-02,22:07:23.000,153,11089384,124525,0,1748902042,14032.037146879993,179.16273195000394,53193.08907624 2025-06-02,22:07:24.000,153,11089378,124565,0,1748902043,14031.464560529996,179.34600933000183,53193.00523080001 2025-06-02,22:07:25.000,153,11089413,124085,0,1748902044,14030.885237869988,179.49404106000293,53192.963308080005 2025-06-02,22:07:26.000,153,11089366,124485,0,1748902045,14030.292442589991,179.67731844000082,53192.82356568 2025-06-02,22:07:27.000,153,11089385,124285,0,1748902046,14029.807428269989,179.85354668999935,53192.676836160004 2025-06-02,22:07:28.000,153,11089384,124445,0,1748902047,14029.234841919992,180.0720697200013,53192.579016480006 2025-06-02,22:07:29.000,153,11089383,124365,0,1748902048,14028.72961866999,180.2835436200039,53192.460235440005 2025-06-02,22:07:30.000,153,11089411,124205,0,1748902049,14028.183977560002,180.4668210000018,53192.38337712001 2025-06-02,22:07:31.000,153,11089366,124485,0,1748902050,14027.705699549995,180.69944229000248,53192.23664760001 2025-06-02,22:07:32.000,153,11089440,124205,0,1748902051,14027.126376890003,180.8968179299991,53192.201712 2025-06-02,22:07:33.000,153,11089378,124525,0,1748902052,14026.634626259991,181.0237022700021,53192.04799536001 2025-06-02,22:07:34.000,153,11089397,124525,0,1748902053,14026.19002979999,181.14353747999849,53191.859343120006 2025-06-02,22:07:35.000,153,11089393,124325,0,1748902054,14025.711751789997,181.27747095000086,53191.77549768 2025-06-02,22:07:36.000,153,11089421,124045,0,1748902055,14025.28062795,181.3691096399998,53191.57985832 2025-06-02,22:07:37.000,153,11089410,124165,0,1748902056,14025.004439239994,181.47484659000474,53191.46107728 2025-06-02,22:07:38.000,153,11089408,124245,0,1748902057,14024.728250529988,181.57353441000305,53191.2933864 2025-06-02,22:07:39.000,153,11089409,124285,0,1748902058,14024.472270749997,181.65107484000328,53191.10473416 2025-06-02,22:07:40.000,153,11089412,124565,0,1748902059,14024.310599309996,181.77091004999966,53190.97197888001 2025-06-02,22:07:41.000,153,11089389,124765,0,1748902060,14024.108510009995,181.89779439000267,53190.783326640005 2025-06-02,22:07:42.000,153,11089369,124525,0,1748902061,14023.87947547,181.95418743000482,53190.6994812 2025-06-02,22:07:43.000,153,11089391,124605,0,1748902062,14023.717804029999,182.0387769900044,53190.55973880001 2025-06-02,22:07:44.000,153,11089379,124325,0,1748902063,14023.589814139988,182.10221915999864,53190.46890624001 2025-06-02,22:07:45.000,153,11089374,124165,0,1748902064,14023.482033179993,182.18680871999823,53190.37807368 2025-06-02,22:07:46.000,153,11089416,124325,0,1748902065,14023.347306980002,182.3207421900006,53190.22435704001 2025-06-02,22:07:47.000,153,11089411,124325,0,1748902066,14023.158690299992,182.41238087999955,53190.11955024 2025-06-02,22:07:48.000,153,11089371,124325,0,1748902067,14023.030700409996,182.56041261000064,53190.02173056 2025-06-02,22:07:49.000,153,11089447,124125,0,1748902068,14023.037436719991,182.72254260000045,53189.96583360001 2025-06-02,22:07:50.000,153,11089384,124045,0,1748902069,14023.165426610001,182.80713216000004,53189.84006544001 2025-06-02,22:07:51.000,153,11089412,124245,0,1748902070,14023.347306980002,182.89877084999898,53189.77019424001 2025-06-02,22:07:52.000,153,11089397,123965,0,1748902071,14023.549396279988,182.94811476000177,53189.69333592 2025-06-02,22:07:53.000,153,11089382,124125,0,1748902072,14023.717804029999,182.91991824000434,53189.6164776 2025-06-02,22:07:54.000,153,11089382,124205,0,1748902073,14023.87273915999,182.8776234600009,53189.57455488 2025-06-02,22:07:55.000,153,11089436,124125,0,1748902074,14024.047883219995,182.7789356400026,53189.58154200001 2025-06-02,22:07:56.000,153,11089350,123565,0,1748902075,14024.22302728,182.6802478200043,53189.53263216001 2025-06-02,22:07:57.000,153,11089371,124005,0,1748902076,14024.391435029997,182.56746174,53189.53263216001 2025-06-02,22:07:58.000,153,11089403,124205,0,1748902077,14024.573315399997,182.46172479000234,53189.46974808 2025-06-02,22:07:59.000,153,11089427,124165,0,1748902078,14024.748459459988,182.3700861000034,53189.42782536 2025-06-02,22:08:00.000,153,11089419,123725,0,1748902079,14024.977493999999,182.2713982799978,53189.3719284 2025-06-02,22:08:01.000,153,11089383,124005,0,1748902080,14025.13242912999,182.0740226400012,53189.41385112001 2025-06-02,22:08:02.000,153,11089449,123965,0,1748902081,14025.30083688,181.90484352000203,53189.343979920006 2025-06-02,22:08:03.000,153,11089442,123885,0,1748902082,14025.455772009991,181.74976266000158,53189.343979920006 2025-06-02,22:08:04.000,153,11089385,123765,0,1748902083,14025.583761900001,181.65812397000263,53189.33699280001 2025-06-02,22:08:05.000,153,11089397,123925,0,1748902084,14025.758905959992,181.54533788999834,53189.35795416 2025-06-02,22:08:06.000,153,11089400,123685,0,1748902085,14025.893632159998,181.4536991999994,53189.30904432 2025-06-02,22:08:07.000,153,11089410,124005,0,1748902086,14026.048567289989,181.36206051000045,53189.33000568 2025-06-02,22:08:08.000,153,11089388,123844,0,1748902087,14026.156348249999,181.3550113800011,53189.323018560004 2025-06-02,22:08:09.000,153,11089440,123685,0,1748902088,14026.31128337999,181.31271659999766,53189.33000568 2025-06-02,22:08:10.000,153,11089408,123805,0,1748902089,14026.54031792,181.31271659999766,53189.33699280001 2025-06-02,22:08:11.000,153,11089406,123685,0,1748902090,14026.70198936,181.3550113800011,53189.33000568 2025-06-02,22:08:12.000,153,11089394,123844,0,1748902091,14026.803034010001,181.48894485000346,53189.30904432 2025-06-02,22:08:13.000,153,11089481,123725,0,1748902092,14026.850188179997,181.65107484000328,53189.323018560004 2025-06-02,22:08:14.000,153,11089361,123844,0,1748902093,14026.944496520002,181.74976266000158,53189.343979920006 2025-06-02,22:08:15.000,153,11089425,123525,0,1748902094,14026.904078660002,181.8907452600033,53189.3719284 2025-06-02,22:08:16.000,153,11089424,123725,0,1748902095,14026.870397109997,181.99648221000098,53189.343979920006 2025-06-02,22:08:17.000,153,11089439,123725,0,1748902096,14026.809770319996,182.05287525000313,53189.343979920006 2025-06-02,22:08:18.000,153,11089433,123805,0,1748902097,14026.809770319996,182.10221915999864,53189.35795416 2025-06-02,22:08:19.000,153,11089384,123565,0,1748902098,14026.809770319996,182.1374648100027,53189.3719284 2025-06-02,22:08:20.000,153,11089404,123725,0,1748902099,14026.877133419992,182.1586122000008,53189.36494128001 2025-06-02,22:08:21.000,153,11089355,123405,0,1748902100,14026.917551279992,182.21500524000294,53189.38590264001 2025-06-02,22:08:22.000,153,11089421,123565,0,1748902101,14026.890606039997,182.19385785000486,53189.28109584 2025-06-02,22:08:23.000,153,11089381,123685,0,1748902102,14026.796297699992,182.2573000199991,53189.35096704 2025-06-02,22:08:24.000,153,11089368,123645,0,1748902103,14026.722198290001,182.34188957999868,53189.35795416 2025-06-02,22:08:25.000,153,11089458,123565,0,1748902104,14026.648098879996,182.47582305000105,53189.343979920006 2025-06-02,22:08:26.000,153,11089425,123645,0,1748902105,14026.59420839999,182.5956582600047,53189.323018560004 2025-06-02,22:08:27.000,153,11089399,123605,0,1748902106,14026.61441732999,182.67319868999766,53189.343979920006 2025-06-02,22:08:28.000,153,11089451,123485,0,1748902107,14026.59420839999,182.80008303000068,53189.38590264001 2025-06-02,22:08:29.000,153,11089415,123445,0,1748902108,14026.49990006,182.8635252000022,53189.33000568 2025-06-02,22:08:30.000,153,11089378,123685,0,1748902109,14026.466218509995,182.94811476000177,53189.323018560004 2025-06-02,22:08:31.000,153,11089378,123885,0,1748902110,14026.35170123999,182.9763112799992,53189.323018560004 2025-06-02,22:08:32.000,153,11089374,123685,0,1748902111,14026.075512529998,183.025655190002,53189.28109584 2025-06-02,22:08:33.000,153,11089409,123605,0,1748902112,14025.853214299997,183.025655190002,53189.29507008001 2025-06-02,22:08:34.000,153,11089384,123925,0,1748902113,14025.657861309992,183.00450780000392,53189.24616024001 2025-06-02,22:08:35.000,153,11089371,124005,0,1748902114,14025.496189869991,182.9622130200005,53189.26013448 2025-06-02,22:08:36.000,153,11089408,123605,0,1748902115,14025.28062795,182.89172171999962,53189.26013448 2025-06-02,22:08:37.000,153,11089357,123725,0,1748902116,14024.997702929999,182.82123041999876,53189.274108720005 2025-06-02,22:08:38.000,153,11089377,123445,0,1748902117,14024.748459459988,182.73664085999917,53189.21821176001 2025-06-02,22:08:39.000,153,11089417,123285,0,1748902118,14024.539633849992,182.63795304000087,53189.16930192001 2025-06-02,22:08:40.000,153,11089419,123565,0,1748902119,14024.297126689991,182.56746174,53189.19725040001 2025-06-02,22:08:41.000,153,11089397,123405,0,1748902120,14024.06135584,182.44762653000362,53189.25314736 2025-06-02,22:08:42.000,153,11089417,123565,0,1748902121,14023.805376059994,182.29959480000252,53189.24616024001 2025-06-02,22:08:43.000,153,11089402,123645,0,1748902122,14023.569605209988,182.09517002999928,53189.29507008001 2025-06-02,22:08:44.000,153,11089396,123725,0,1748902123,14023.333834359997,181.85549960999924,53189.33699280001 2025-06-02,22:08:45.000,153,11089437,123205,0,1748902124,14023.098063509991,181.59468180000113,53189.30904432 2025-06-02,22:08:46.000,153,11089396,123525,0,1748902125,14022.909446829995,181.27747095000086,53189.23917312 2025-06-02,22:08:47.000,153,11089354,123645,0,1748902126,14022.63999443,180.93206358000316,53189.21821176001 2025-06-02,22:08:48.000,153,11089459,123285,0,1748902127,14022.505268229994,180.55845969000075,53189.288082959996 2025-06-02,22:08:49.000,153,11089382,123445,0,1748902128,14022.343596789993,180.2201014500024,53189.274108720005 2025-06-02,22:08:50.000,153,11089427,123525,0,1748902129,14022.181925349993,179.8253501700019,53189.35795416 2025-06-02,22:08:51.000,153,11089406,123405,0,1748902130,14022.040462839992,179.50813932000165,53189.323018560004 2025-06-02,22:08:52.000,153,11089433,123445,0,1748902131,14021.912472949996,179.21207585999946,53189.39987688 2025-06-02,22:08:53.000,153,11089388,123685,0,1748902132,14021.811428299996,178.96535631000006,53189.42782536 2025-06-02,22:08:54.000,153,11089369,123485,0,1748902133,14021.669965789995,178.78912806000153,53189.43481248001 2025-06-02,22:08:55.000,153,11089427,123325,0,1748902134,14021.568921139995,178.61994894000236,53189.53961928 2025-06-02,22:08:56.000,153,11089401,123365,0,1748902135,14021.47461279999,178.53535938000277,53189.609490480005 2025-06-02,22:08:57.000,153,11089325,123285,0,1748902136,14021.387040769994,178.44372069000383,53189.64442608 2025-06-02,22:08:58.000,153,11089393,123365,0,1748902137,14021.33315028999,178.35208200000488,53189.75622 2025-06-02,22:08:59.000,153,11089401,123565,0,1748902138,14021.245578259994,178.26749243999802,53189.84006544001 2025-06-02,22:09:00.000,153,11089362,123285,0,1748902139,14021.218633019998,178.18290287999844,53189.88198816 2025-06-02,22:09:01.000,153,11089336,123525,0,1748902140,14021.205160399993,178.06306767000206,53189.95185936 2025-06-02,22:09:02.000,153,11089400,123285,0,1748902141,14021.191687779989,177.95028158999776,53190.09160176 2025-06-02,22:09:03.000,153,11089385,123565,0,1748902142,14021.191687779989,177.83749551000074,53190.2103828 2025-06-02,22:09:04.000,153,11089440,123245,0,1748902143,14021.184951469993,177.60487422000006,53190.21736992 2025-06-02,22:09:05.000,153,11089426,123645,0,1748902144,14021.164742539993,177.50618640000175,53190.34313808001 2025-06-02,22:09:06.000,153,11089450,123405,0,1748902145,14021.178215159998,177.32995815000322,53190.48986760001 2025-06-02,22:09:07.000,153,11089408,123685,0,1748902146,14021.198424089998,177.1396316399987,53190.58768728001 2025-06-02,22:09:08.000,153,11089415,123525,0,1748902147,14021.211896709989,177.0409438200004,53190.734416800005 2025-06-02,22:09:09.000,153,11089408,123485,0,1748902148,14021.245578259994,176.97045251999953,53190.88114632 2025-06-02,22:09:10.000,153,11089369,123844,0,1748902149,14021.272523499989,176.9563542600008,53190.978966 2025-06-02,22:09:11.000,153,11089414,123565,0,1748902150,14021.33315028999,176.89996121999866,53191.14665688 2025-06-02,22:09:12.000,153,11089394,123565,0,1748902151,14021.380304459999,176.99159991000488,53191.356270480006 2025-06-02,22:09:13.000,153,11089431,123165,0,1748902152,14021.488085419995,177.01979643000232,53191.47505152001 2025-06-02,22:09:14.000,153,11089442,123485,0,1748902153,14021.57565744999,177.09028773000318,53191.68466512001 2025-06-02,22:09:15.000,153,11089400,123565,0,1748902154,14021.649756859995,177.24536859000364,53191.8174204 2025-06-02,22:09:16.000,153,11089394,123685,0,1748902155,14021.771010439996,177.43569510000088,53191.96414992 2025-06-02,22:09:17.000,153,11089410,123645,0,1748902156,14021.82490092,177.57667770000262,53192.09690520001 2025-06-02,22:09:18.000,153,11089394,123485,0,1748902157,14021.905736640001,177.7247094300037,53192.243634720006 2025-06-02,22:09:19.000,153,11089439,123525,0,1748902158,14021.878791399991,177.91503594000096,53192.39735136 2025-06-02,22:09:20.000,153,11089390,123485,0,1748902159,14021.797955679991,178.18290287999844,53192.579016480006 2025-06-02,22:09:21.000,153,11089415,124045,0,1748902160,14021.730592579996,178.38732765000168,53192.725746000004 2025-06-02,22:09:22.000,153,11089433,124045,0,1748902161,14021.669965789995,178.59880155000428,53192.85850128001 2025-06-02,22:09:23.000,153,11089447,124045,0,1748902162,14021.64302055,178.85257023000304,53192.97728232 2025-06-02,22:09:24.000,153,11089401,123885,0,1748902163,14021.528503279995,179.18387934000202,53193.13798608 2025-06-02,22:09:25.000,153,11089398,123525,0,1748902164,14021.427458629994,179.50813932000165,53193.30567696 2025-06-02,22:09:26.000,153,11089406,123365,0,1748902165,14021.259050879999,179.81830104000255,53193.45939360001 2025-06-02,22:09:27.000,153,11089402,123645,0,1748902166,14021.124324679993,180.16370841000025,53193.62009736 2025-06-02,22:09:28.000,153,11089423,123525,0,1748902167,14020.915499069997,180.5514105600014,53193.71092992 2025-06-02,22:09:29.000,153,11089446,123885,0,1748902168,14020.747091320001,180.94616184000188,53193.86464656001 2025-06-02,22:09:30.000,153,11089418,123485,0,1748902169,14020.52479309,181.34091312000237,53194.01137608001 2025-06-02,22:09:31.000,153,11089388,123525,0,1748902170,14020.40353951,181.75681179000094,53194.16509272 2025-06-02,22:09:32.000,153,11089382,123525,0,1748902171,14020.22165914,182.1374648100027,53194.255925280006 2025-06-02,22:09:33.000,153,11089419,123365,0,1748902172,14020.086932939994,182.48992130999977,53194.31880936 2025-06-02,22:09:34.000,153,11089381,123645,0,1748902173,14019.925261499993,182.84942694000347,53194.48650024 2025-06-02,22:09:35.000,153,11089374,123565,0,1748902174,14019.696226959997,183.0890973600035,53194.56335856001 2025-06-02,22:09:36.000,153,11089442,123605,0,1748902175,14019.460456109991,183.27942387000076,53194.647204 2025-06-02,22:09:37.000,153,11089426,123765,0,1748902176,14019.17753108999,183.483848640004,53194.758997920006 2025-06-02,22:09:38.000,153,11089437,123525,0,1748902177,14018.833979279989,183.70237166999868,53194.84284336 2025-06-02,22:09:39.000,153,11089436,123485,0,1748902178,14018.483691159992,183.88564905000385,53194.94066304 2025-06-02,22:09:40.000,153,11089373,123885,0,1748902179,14018.14687566,184.04777904000366,53194.98957288 2025-06-02,22:09:41.000,153,11089388,123485,0,1748902180,14017.86395064,184.21695816000283,53195.12931528 2025-06-02,22:09:42.000,153,11089393,123365,0,1748902181,14017.621443479999,184.3367933699992,53195.171238 2025-06-02,22:09:43.000,153,11089371,123525,0,1748902182,14017.520398829998,184.52007075000438,53195.29001904 2025-06-02,22:09:44.000,153,11089435,123485,0,1748902183,14017.453035729988,184.717446390001,53195.26905768 2025-06-02,22:09:45.000,153,11089406,123765,0,1748902184,14017.439563109998,184.7949868200012,53195.359890240004 2025-06-02,22:09:46.000,153,11089330,123605,0,1748902185,14017.419354179998,184.92187116000423,53195.37386448001 2025-06-02,22:09:47.000,153,11089409,123485,0,1748902186,14017.479980969998,185.08400115000404,53195.4856584 2025-06-02,22:09:48.000,153,11089384,123605,0,1748902187,14017.506926209993,185.14744331999827,53195.56950384001 2025-06-02,22:09:49.000,153,11089392,123685,0,1748902188,14017.479980969998,185.33072070000344,53195.6603364 2025-06-02,22:09:50.000,153,11089404,123725,0,1748902189,14017.466508349993,185.44350678000046,53195.75116896 2025-06-02,22:09:51.000,153,11089378,124005,0,1748902190,14017.493453589988,185.54219459999877,53195.83501440001 2025-06-02,22:09:52.000,153,11089435,123685,0,1748902191,14017.399145249998,185.746619370002,53195.89789848 2025-06-02,22:09:53.000,153,11089410,123645,0,1748902192,14017.358727389998,185.90874936000182,53195.96078256 2025-06-02,22:09:54.000,153,11089391,123765,0,1748902193,14017.277891669997,186.03563370000484,53196.04462800001 2025-06-02,22:09:55.000,153,11089430,123365,0,1748902194,14017.203792259992,186.16251804000058,53196.12847344 2025-06-02,22:09:56.000,153,11089456,123365,0,1748902195,14017.149901780002,186.27530412000488,53196.2542416 2025-06-02,22:09:57.000,153,11089405,123844,0,1748902196,14017.082538679992,186.35284454999783,53196.33109992 2025-06-02,22:09:58.000,153,11089441,123725,0,1748902197,14017.035384509996,186.38104107000254,53196.414945360004 2025-06-02,22:09:59.000,153,11089433,123565,0,1748902198,14016.934339859996,186.36694281000382,53196.52673928001 2025-06-02,22:10:00.000,153,11089413,123885,0,1748902199,14016.893921999996,186.34579541999847,53196.582636240004 2025-06-02,22:10:01.000,153,11089403,123765,0,1748902200,14016.833295209995,186.31759890000103,53196.701417280005 2025-06-02,22:10:02.000,153,11089341,123725,0,1748902201,14016.752459489995,186.29645151000295,53196.722378640006 2025-06-02,22:10:03.000,153,11089373,123645,0,1748902202,14016.772668419995,186.23300934000144,53196.81321120001 2025-06-02,22:10:04.000,153,11089419,123565,0,1748902203,14016.74572318,186.19776369000465,53196.88308240001 2025-06-02,22:10:05.000,153,11089417,123725,0,1748902204,14016.79961365999,186.12022326000442,53196.9529536 2025-06-02,22:10:06.000,153,11089409,124005,0,1748902205,14016.941076169991,186.0920267399997,53197.02981192001 2025-06-02,22:10:07.000,153,11089449,123765,0,1748902206,14017.055593439996,185.9933389200014,53197.07872176001 2025-06-02,22:10:08.000,153,11089369,123765,0,1748902207,14017.176847019997,185.97219153000333,53197.17654144001 2025-06-02,22:10:09.000,153,11089394,123645,0,1748902208,14017.372200010002,185.95104413999798,53197.26737400001 2025-06-02,22:10:10.000,153,11089414,123844,0,1748902209,14017.513662519988,185.94399500999862,53197.3023096 2025-06-02,22:10:11.000,153,11089408,123805,0,1748902210,14017.709015509994,185.9298967499999,53197.35820656 2025-06-02,22:10:12.000,153,11089409,124045,0,1748902211,14018.052567319995,185.96514240000397,53197.442052000006 2025-06-02,22:10:13.000,153,11089444,124325,0,1748902212,14018.375910199997,186.03563370000484,53197.53288456001 2025-06-02,22:10:14.000,153,11089363,124445,0,1748902213,14018.618417359998,186.05678109000291,53197.60275576001 2025-06-02,22:10:15.000,153,11089445,124005,0,1748902214,14018.99565071999,186.06383022000227,53197.69358832 2025-06-02,22:10:16.000,153,11089368,124405,0,1748902215,14019.20447633,186.10612499999843,53197.74249816 2025-06-02,22:10:17.000,153,11089409,124005,0,1748902216,14019.473928729996,186.19776369000465,53197.85429208 2025-06-02,22:10:18.000,153,11089434,124205,0,1748902217,14019.797271609998,186.24710760000016,53197.924163280004 2025-06-02,22:10:19.000,153,11089364,124245,0,1748902218,14020.248604379995,186.31054977000167,53198.01499584001 2025-06-02,22:10:20.000,153,11089425,124005,0,1748902219,14020.672991909996,186.38104107000254,53198.09884128 2025-06-02,22:10:21.000,153,11089383,123965,0,1748902220,14021.144533609993,186.44448324000405,53198.16871248 2025-06-02,22:10:22.000,153,11089450,123925,0,1748902221,14021.63628423999,186.50087627999892,53198.2455708 2025-06-02,22:10:23.000,153,11089362,123925,0,1748902222,14022.175189039997,186.5995641000045,53198.329416240005 2025-06-02,22:10:24.000,153,11089414,124245,0,1748902223,14022.65346704999,186.68415366000409,53198.41326168 2025-06-02,22:10:25.000,153,11089414,123925,0,1748902224,14023.165426610001,186.7969397400011,53198.51108136 2025-06-02,22:10:26.000,153,11089382,123844,0,1748902225,14023.657177239998,186.93792234000284,53198.53204272 2025-06-02,22:10:27.000,153,11089457,124325,0,1748902226,14024.1017737,187.0295610300018,53198.65082376 2025-06-02,22:10:28.000,153,11089444,124165,0,1748902227,14024.532897539997,187.18464189000224,53198.72768208001 2025-06-02,22:10:29.000,153,11089424,124285,0,1748902228,14025.065066029994,187.28332971000054,53198.82550176001 2025-06-02,22:10:30.000,153,11089375,124125,0,1748902229,14025.543344040001,187.41021405000356,53198.86742448 2025-06-02,22:10:31.000,153,11089396,124125,0,1748902230,14026.008149429988,187.49480361000315,53198.88838584 2025-06-02,22:10:32.000,153,11089434,123965,0,1748902231,14026.567263159995,187.57234404000337,53198.99319264001 2025-06-02,22:10:33.000,153,11089421,124085,0,1748902232,14027.099431649993,187.60758969000017,53199.02114112001 2025-06-02,22:10:34.000,153,11089464,124045,0,1748902233,14027.63833645,187.6216879499989,53199.12594792 2025-06-02,22:10:35.000,153,11089350,124325,0,1748902234,14028.285022210002,187.6216879499989,53199.19581912 2025-06-02,22:10:36.000,153,11089442,124405,0,1748902235,14028.93170796999,187.65693360000296,53199.25171608 2025-06-02,22:10:37.000,153,11089376,124165,0,1748902236,14029.625547899988,187.57939317000273,53199.32158728 2025-06-02,22:10:38.000,153,11089426,124285,0,1748902237,14030.332860449991,187.565294910004,53199.39145848 2025-06-02,22:10:39.000,153,11089402,124165,0,1748902238,14031.013227759999,187.5370983899993,53199.46132968 2025-06-02,22:10:40.000,153,11089398,124285,0,1748902239,14031.700331380001,187.51595100000122,53199.552162240005 2025-06-02,22:10:41.000,153,11089400,123965,0,1748902240,14032.37396238,187.4736562199978,53199.65696904 2025-06-02,22:10:42.000,153,11089398,124325,0,1748902241,14032.986966589997,187.43136144000164,53199.73382736001 2025-06-02,22:10:43.000,153,11089436,124205,0,1748902242,14033.60670710999,187.3749683999995,53199.80369856 2025-06-02,22:10:44.000,153,11089432,124125,0,1748902243,14034.239920250002,187.32562449000397,53199.88055688001 2025-06-02,22:10:45.000,153,11089430,124125,0,1748902244,14034.900078629995,187.2269366699984,53199.99933792001 2025-06-02,22:10:46.000,153,11089389,124125,0,1748902245,14035.674754279993,187.14939623999817,53200.125106080006 2025-06-02,22:10:47.000,153,11089370,124245,0,1748902246,14036.409012069991,187.05775754999922,53200.222925760005 2025-06-02,22:10:48.000,153,11089430,123925,0,1748902247,14037.096115689994,186.980217119999,53200.35568104 2025-06-02,22:10:49.000,153,11089460,124125,0,1748902248,14037.823637169997,186.87448017000133,53200.4465136 2025-06-02,22:10:50.000,153,11089437,124205,0,1748902249,14038.52421340999,186.81103799999983,53200.54433328 2025-06-02,22:10:51.000,153,11089433,124165,0,1748902250,14039.231525959993,186.81808712999918,53200.64215296 2025-06-02,22:10:52.000,153,11089441,124165,0,1748902251,14039.96578374999,186.78989061000175,53200.795869600006 2025-06-02,22:10:53.000,153,11089421,124165,0,1748902252,14040.733723089994,186.75464495999768,53200.893689280005 2025-06-02,22:10:54.000,153,11089415,124045,0,1748902253,14041.467980879992,186.76874322000367,53201.01945744 2025-06-02,22:10:55.000,153,11089441,123645,0,1748902254,14042.16182080999,186.7828414800024,53201.17317408001 2025-06-02,22:10:56.000,153,11089433,124325,0,1748902255,14042.855660740002,186.76874322000367,53201.284968 2025-06-02,22:10:57.000,153,11089356,123965,0,1748902256,14043.48887388,186.86038191000262,53201.445671760004 2025-06-02,22:10:58.000,153,11089386,124045,0,1748902257,14044.081669159998,186.93087321000348,53201.57143992 2025-06-02,22:10:59.000,153,11089402,124005,0,1748902258,14044.674464439995,187.03661016000115,53201.71118232 2025-06-02,22:11:00.000,153,11089447,124045,0,1748902259,14045.327886509993,187.1282488500001,53201.82996336 2025-06-02,22:11:01.000,153,11089449,124325,0,1748902260,14045.94762703,187.2269366699984,53201.96271864001 2025-06-02,22:11:02.000,153,11089433,124165,0,1748902261,14046.587576479993,187.30447709999862,53202.1234224 2025-06-02,22:11:03.000,153,11089351,124125,0,1748902262,14047.193844379995,187.4031649200042,53202.25617768001 2025-06-02,22:11:04.000,153,11089411,125245,0,1748902263,14047.820321209998,187.5018527400025,53202.402907200005 2025-06-02,22:11:05.000,153,11089383,124325,0,1748902264,14048.433325419996,187.64283534000424,53202.5775852 2025-06-02,22:11:06.000,153,11089379,124325,0,1748902265,14049.026120699993,187.77676880999934,53202.70335336 2025-06-02,22:11:07.000,153,11089416,124605,0,1748902266,14049.59870704999,187.98824271000194,53202.82912152001 2025-06-02,22:11:08.000,153,11089433,123805,0,1748902267,14050.103930299992,188.1574218300011,53203.003799520004 2025-06-02,22:11:09.000,153,11089414,124245,0,1748902268,14050.68325296,188.24906052000006,53203.143541920006 2025-06-02,22:11:10.000,153,11089356,124085,0,1748902269,14051.276048239997,188.36889573000371,53203.339181280004 2025-06-02,22:11:11.000,153,11089410,124045,0,1748902270,14051.848634589995,188.46053442000266,53203.54180776 2025-06-02,22:11:12.000,153,11089391,124085,0,1748902271,14052.353857839997,188.5380748500029,53203.6605888 2025-06-02,22:11:13.000,153,11089447,123405,0,1748902272,14052.93318049999,188.6156152800031,53203.77238272 2025-06-02,22:11:14.000,153,11089422,123844,0,1748902273,14053.418194819991,188.72135223000078,53203.94706072 2025-06-02,22:11:15.000,153,11089376,124125,0,1748902274,14053.869527589988,188.78479440000228,53204.12173872001 2025-06-02,22:11:16.000,153,11089275,124165,0,1748902275,14054.31412404999,188.86938396000187,53204.33833944001 2025-06-02,22:11:17.000,153,11089465,123885,0,1748902276,14054.718302649992,188.9821700399989,53204.52699168001 2025-06-02,22:11:18.000,153,11089438,124005,0,1748902277,14055.068590769988,189.0949561200032,53204.72961816 2025-06-02,22:11:19.000,153,11089455,123805,0,1748902278,14055.33130685999,189.1936439400015,53204.91128328001 2025-06-02,22:11:20.000,153,11089371,123925,0,1748902279,14055.60075926,189.2288895899983,53205.09993552 2025-06-02,22:11:21.000,153,11089422,123965,0,1748902280,14055.796112249991,189.2077422000002,53205.31653624001 2025-06-02,22:11:22.000,153,11089416,124005,0,1748902281,14055.984728930001,189.1583982900047,53205.49820136 2025-06-02,22:11:23.000,153,11089353,124085,0,1748902282,14056.200290849993,189.0456122100004,53205.686853600004 2025-06-02,22:11:24.000,153,11089412,124045,0,1748902283,14056.463006939994,188.97512090999953,53205.88948008 2025-06-02,22:11:25.000,153,11089376,123844,0,1748902284,14056.73919565,188.82004004999908,53206.06415808001 2025-06-02,22:11:26.000,153,11089426,123805,0,1748902285,14057.049065909996,188.71430310000142,53206.210887600006 2025-06-02,22:11:27.000,153,11089459,123844,0,1748902286,14057.338727239992,188.66495918999863,53206.41351408 2025-06-02,22:11:28.000,153,11089385,123645,0,1748902287,14057.433035579998,188.52397659000417,53206.546269360006 2025-06-02,22:11:29.000,153,11089395,123805,0,1748902288,14057.574498089998,188.43233789999795,53206.79780568 2025-06-02,22:11:30.000,153,11089384,123805,0,1748902289,14057.756378459999,188.22791313000198,53206.9445352 2025-06-02,22:11:31.000,153,11089439,123725,0,1748902290,14057.81026893999,188.0939796599996,53207.17511016 2025-06-02,22:11:32.000,153,11089439,123765,0,1748902291,14057.83047786999,187.92480054000043,53207.35677528001 2025-06-02,22:11:33.000,153,11089429,124005,0,1748902292,14057.85742311,187.75562142000126,53207.52446616001 2025-06-02,22:11:34.000,153,11089421,123725,0,1748902293,14057.93825883,187.5864423000021,53207.69215704001 2025-06-02,22:11:35.000,153,11089454,123844,0,1748902294,14057.97194037999,187.34677188000205,53207.94369336 2025-06-02,22:11:36.000,153,11089404,123805,0,1748902295,14058.1201392,187.1423471099988,53208.06946152 2025-06-02,22:11:37.000,153,11089433,123925,0,1748902296,14058.295283259991,186.95906973000092,53208.25112664 2025-06-02,22:11:38.000,153,11089427,124005,0,1748902297,14058.463691010002,186.7616940900043,53208.439778880005 2025-06-02,22:11:39.000,153,11089426,123685,0,1748902298,14058.578208279992,186.52202367000427,53208.64240536 2025-06-02,22:11:40.000,153,11089434,123605,0,1748902299,14058.618626139993,186.3246480300004,53208.78913488 2025-06-02,22:11:41.000,153,11089451,123844,0,1748902300,14058.564735660002,186.14841978000186,53208.94983864 2025-06-02,22:11:42.000,153,11089387,123685,0,1748902301,14058.497372559992,186.00743718000012,53209.13849088 2025-06-02,22:11:43.000,153,11089416,123765,0,1748902302,14058.362646360001,185.88055284000438,53209.34810448001 2025-06-02,22:11:44.000,153,11089382,123565,0,1748902303,14058.09993027,185.69727545999922,53209.50182112 2025-06-02,22:11:45.000,153,11089426,123565,0,1748902304,14057.91131358999,185.4998998200026,53209.69746048 2025-06-02,22:11:46.000,153,11089433,123365,0,1748902305,14057.722696909994,185.30252417999873,53209.830215760005 2025-06-02,22:11:47.000,153,11089439,123645,0,1748902306,14057.412826649997,185.06990288999805,53209.948996800005 2025-06-02,22:11:48.000,153,11089397,123844,0,1748902307,14057.177055799992,184.91482203000487,53210.13764904001 2025-06-02,22:11:49.000,153,11089385,123685,0,1748902308,14056.89413077999,184.70334813000227,53210.24245584 2025-06-02,22:11:50.000,153,11089411,123645,0,1748902309,14056.557315279999,184.46367771000223,53210.42412096001 2025-06-02,22:11:51.000,153,11089431,123485,0,1748902310,14056.220499779993,184.31564598000114,53210.51495352001 2025-06-02,22:11:52.000,153,11089406,123525,0,1748902311,14055.924102140001,184.1746633799994,53210.6477088 2025-06-02,22:11:53.000,153,11089399,123685,0,1748902312,14055.63444080999,184.0125333899996,53210.787451200005 2025-06-02,22:11:54.000,153,11089433,123605,0,1748902313,14055.311097929989,183.85745252999914,53210.8223868 2025-06-02,22:11:55.000,153,11089458,123485,0,1748902314,14054.960809809992,183.70237166999868,53210.955142080005 2025-06-02,22:11:56.000,153,11089392,123685,0,1748902315,14054.46232287,183.56138907000422,53211.018026159996 2025-06-02,22:11:57.000,153,11089433,123925,0,1748902316,14054.071616889989,183.46270124999864,53211.06693600001 2025-06-02,22:11:58.000,153,11089369,124005,0,1748902317,14053.613547809997,183.3710625599997,53211.14379432001 2025-06-02,22:11:59.000,153,11089414,124165,0,1748902318,14053.168951349995,183.3217186500042,53211.185717039996 2025-06-02,22:12:00.000,153,11089444,123844,0,1748902319,14052.731091199988,183.29352212999947,53211.24860112 2025-06-02,22:12:01.000,153,11089368,123485,0,1748902320,14052.320176289992,183.18073605000245,53211.28353672001 2025-06-02,22:12:02.000,153,11089399,123405,0,1748902321,14051.93620661999,183.04680258000008,53211.19270416001 2025-06-02,22:12:03.000,153,11089365,123605,0,1748902322,14051.606127429994,182.89877084999898,53211.220652640004 2025-06-02,22:12:04.000,153,11089391,123605,0,1748902323,14051.329938720002,182.75778825000452,53211.185717039996 2025-06-02,22:12:05.000,153,11089393,123605,0,1748902324,14051.047013700001,182.67319868999766,53211.26257536001 2025-06-02,22:12:06.000,153,11089359,124045,0,1748902325,14050.74387975,182.60270739000407,53211.171742800005 2025-06-02,22:12:07.000,153,11089411,123685,0,1748902326,14050.427273179994,182.52516696000384,53211.16475568001 2025-06-02,22:12:08.000,153,11089489,123605,0,1748902327,14050.070248750002,182.5040195699985,53211.08091024 2025-06-02,22:12:09.000,153,11089384,123565,0,1748902328,14049.72669694,182.45467566000298,53211.11584584001 2025-06-02,22:12:10.000,153,11089418,123485,0,1748902329,14049.34272727,182.48992130999977,53211.052961760004 2025-06-02,22:12:11.000,153,11089472,123844,0,1748902330,14048.850976640002,182.4828721800004,53211.004051920005 2025-06-02,22:12:12.000,153,11089364,123485,0,1748902331,14048.37943493999,182.51811783000448,53210.86430952 2025-06-02,22:12:13.000,153,11089390,123685,0,1748902332,14047.941574789998,182.4828721800004,53210.836361040005 2025-06-02,22:12:14.000,153,11089436,123645,0,1748902333,14047.496978329997,182.41238087999955,53210.68264440001 2025-06-02,22:12:15.000,153,11089433,123765,0,1748902334,14047.05911817999,182.36303697000403,53210.60578608 2025-06-02,22:12:16.000,153,11089413,123565,0,1748902335,14046.668412199993,182.29959480000252,53210.49399216001 2025-06-02,22:12:17.000,153,11089415,123445,0,1748902336,14046.270969910001,182.3207421900006,53210.36123688 2025-06-02,22:12:18.000,153,11089433,123405,0,1748902337,14045.84658238,182.2573000199991,53210.25643008001 2025-06-02,22:12:19.000,153,11089481,123485,0,1748902338,14045.489557949993,182.2573000199991,53210.13066192 2025-06-02,22:12:20.000,153,11089410,123405,0,1748902339,14045.119060899997,182.23615263000102,53209.997906640005 2025-06-02,22:12:21.000,153,11089407,123525,0,1748902340,14044.72161860999,182.2573000199991,53209.83720288 2025-06-02,22:12:22.000,153,11089395,123245,0,1748902341,14044.250076909993,182.34188957999868,53209.64855064 2025-06-02,22:12:23.000,153,11089397,123485,0,1748902342,14043.812216760001,182.36303697000403,53209.55771808001 2025-06-02,22:12:24.000,153,11089430,123645,0,1748902343,14043.313729819994,182.4194300099989,53209.40400144 2025-06-02,22:12:25.000,153,11089416,123685,0,1748902344,14042.869133359993,182.48992130999977,53209.23631056 2025-06-02,22:12:26.000,153,11089408,123525,0,1748902345,14042.464954759991,182.5040195699985,53209.10355528001 2025-06-02,22:12:27.000,153,11089397,123525,0,1748902346,14042.013621989994,182.53926522000256,53208.85900608 2025-06-02,22:12:28.000,153,11089445,123485,0,1748902347,14041.683542799998,182.56746174,53208.74022504 2025-06-02,22:12:29.000,153,11089477,123365,0,1748902348,14041.360199919996,182.70844434000173,53208.56554704 2025-06-02,22:12:30.000,153,11089456,123685,0,1748902349,14040.98970287,182.79303390000132,53208.43279176001 2025-06-02,22:12:31.000,153,11089445,123725,0,1748902350,14040.666359989998,182.89172171999962,53208.25112664 2025-06-02,22:12:32.000,153,11089378,123565,0,1748902351,14040.369962349992,183.06794996999815,53208.11837136 2025-06-02,22:12:33.000,153,11089383,123525,0,1748902352,14040.019674229996,183.20188344000053,53207.9926032 2025-06-02,22:12:34.000,153,11089450,123445,0,1748902353,14039.635704559994,183.34991517000162,53207.88080928001 2025-06-02,22:12:35.000,153,11089420,123445,0,1748902354,14039.251734889993,183.469750379998,53207.72709264 2025-06-02,22:12:36.000,153,11089412,123485,0,1748902355,14038.780193189996,183.61073297999974,53207.62228584001 2025-06-02,22:12:37.000,153,11089459,123605,0,1748902356,14038.301915179989,183.70237166999868,53207.51049192 2025-06-02,22:12:38.000,153,11089410,123405,0,1748902357,14037.877527650002,183.7799120999989,53207.2938912 2025-06-02,22:12:39.000,153,11089410,122925,0,1748902358,14037.55418477,183.8292560100017,53207.23100712 2025-06-02,22:12:40.000,153,11089476,123365,0,1748902359,14037.298204989995,183.87155078999785,53207.0842776 2025-06-02,22:12:41.000,153,11089382,123525,0,1748902360,14037.116324619994,183.93499295999936,53206.95850944 2025-06-02,22:12:42.000,153,11089420,123325,0,1748902361,14036.961389489989,183.99843513000087,53206.86767688 2025-06-02,22:12:43.000,153,11089378,123045,0,1748902362,14036.840135910003,184.0266316499983,53206.65107616 2025-06-02,22:12:44.000,153,11089446,123285,0,1748902363,14036.718882330002,184.08302469000046,53206.5602436 2025-06-02,22:12:45.000,153,11089392,123405,0,1748902364,14036.530265649992,184.1746633799994,53206.46242392 2025-06-02,22:12:46.000,153,11089361,124005,0,1748902365,14036.33491266,184.28040033000434,53206.30172016001 2025-06-02,22:12:47.000,153,11089417,123765,0,1748902366,14036.16650490999,184.34384249999857,53206.23184896001 2025-06-02,22:12:48.000,153,11089473,123844,0,1748902367,14035.950942989999,184.40023554000072,53206.141016400004 2025-06-02,22:12:49.000,153,11089471,123885,0,1748902368,14035.796007859994,184.4848251000003,53206.01524824001 2025-06-02,22:12:50.000,153,11089398,124005,0,1748902369,14035.668017969998,184.6328568300014,53205.91742856001 2025-06-02,22:12:51.000,153,11089377,123285,0,1748902370,14035.620863800003,184.80203595000057,53205.8615316 2025-06-02,22:12:52.000,153,11089525,123525,0,1748902371,14035.519819150002,184.99236245999782,53205.74275056 2025-06-02,22:12:53.000,153,11089474,123125,0,1748902372,14035.479401290002,185.1544924500049,53205.66589224 2025-06-02,22:12:54.000,153,11089478,123245,0,1748902373,14035.438983430002,185.2390820100045,53205.53313696001 2025-06-02,22:12:55.000,153,11089449,123405,0,1748902374,14035.465928669997,185.36596635000024,53205.48422712001 2025-06-02,22:12:56.000,153,11089433,123245,0,1748902375,14035.472664979992,185.47875243000453,53205.38640744 2025-06-02,22:12:57.000,153,11089438,123605,0,1748902376,14035.540028080002,185.46465416999854,53205.3374976 2025-06-02,22:12:58.000,153,11089412,123245,0,1748902377,14035.580445940002,185.4012120000043,53205.24666504001 2025-06-02,22:12:59.000,153,11089479,123325,0,1748902378,14035.627600109998,185.32367157000408,53205.14185824 2025-06-02,22:13:00.000,153,11089452,123365,0,1748902379,14035.769062619998,185.21088548999978,53205.06499992 2025-06-02,22:13:01.000,153,11089467,123405,0,1748902380,14035.937470369994,185.0910502800034,53205.016090080004 2025-06-02,22:13:02.000,153,11089448,123285,0,1748902381,14036.139559669995,185.02055898000253,53204.96019312001 2025-06-02,22:13:03.000,153,11089484,123285,0,1748902382,14036.442693619996,184.9430185500023,53204.85538632 2025-06-02,22:13:04.000,153,11089403,123285,0,1748902383,14036.664991849997,184.8795763800008,53204.86237344001 2025-06-02,22:13:05.000,153,11089404,123525,0,1748902384,14036.961389489989,184.830232469998,53204.778528 2025-06-02,22:13:06.000,153,11089387,123725,0,1748902385,14037.22410557999,184.75974117000442,53204.73660528 2025-06-02,22:13:07.000,153,11089454,123365,0,1748902386,14037.459876429995,184.7808885600025,53204.799489360004 2025-06-02,22:13:08.000,153,11089456,123325,0,1748902387,14037.749537759992,184.77383943000314,53204.73660528 2025-06-02,22:13:09.000,153,11089463,123285,0,1748902388,14038.052671709993,184.70334813000227,53204.701669680006 2025-06-02,22:13:10.000,153,11089492,123365,0,1748902389,14038.477059239995,184.68924987000355,53204.67372120001 2025-06-02,22:13:11.000,153,11089478,123525,0,1748902390,14038.901446769996,184.67515161000483,53204.71564392 2025-06-02,22:13:12.000,153,11089480,123365,0,1748902391,14039.265207509998,184.68924987000355,53204.71564392 2025-06-02,22:13:13.000,153,11089462,123005,0,1748902392,14039.62223193999,184.6962990000029,53204.79250224001 2025-06-02,22:13:14.000,153,11089455,123245,0,1748902393,14039.837793859995,184.75974117000442,53204.799489360004 2025-06-02,22:13:15.000,153,11089424,123365,0,1748902394,14039.979256369996,184.844330730004,53204.83442496 2025-06-02,22:13:16.000,153,11089389,123125,0,1748902395,14040.215027220002,184.90777289999824,53204.918270400005 2025-06-02,22:13:17.000,153,11089473,123205,0,1748902396,14040.531633789993,185.0417063700006,53204.98115448001 2025-06-02,22:13:18.000,153,11089443,123045,0,1748902397,14040.726986779999,185.11924680000084,53205.00211584 2025-06-02,22:13:19.000,153,11089445,123125,0,1748902398,14040.92907608,185.16859071000363,53205.07198704 2025-06-02,22:13:20.000,153,11089403,123205,0,1748902399,14041.2120011,185.28842592,53205.21871656 2025-06-02,22:13:21.000,153,11089436,123565,0,1748902400,14041.501662429997,185.32367157000408,53205.30954912 2025-06-02,22:13:22.000,153,11089456,122925,0,1748902401,14041.750905899993,185.32367157000408,53205.35845896 2025-06-02,22:13:23.000,153,11089466,123085,0,1748902402,14042.02035829999,185.31662244000472,53205.4073688 2025-06-02,22:13:24.000,153,11089445,123285,0,1748902403,14042.215711289995,185.24613114000385,53205.51217560001 2025-06-02,22:13:25.000,153,11089450,123205,0,1748902404,14042.37064642,185.175639840003,53205.57505968 2025-06-02,22:13:26.000,153,11089446,123365,0,1748902405,14042.579472029996,185.1544924500049,53205.637943760004 2025-06-02,22:13:27.000,153,11089460,123125,0,1748902406,14042.747879779992,185.11924680000084,53205.77069904 2025-06-02,22:13:28.000,153,11089492,123125,0,1748902407,14042.768088709992,185.07695202000468,53205.854544480004 2025-06-02,22:13:29.000,153,11089475,123085,0,1748902408,14042.828715499993,185.03465724000125,53205.924415680005 2025-06-02,22:13:30.000,153,11089450,122845,0,1748902409,14042.882605979998,184.96416594000038,53206.001274 2025-06-02,22:13:31.000,153,11089484,123045,0,1748902410,14042.909551219993,184.82318333999865,53206.09909368 2025-06-02,22:13:32.000,153,11089401,122685,0,1748902411,14042.997123249988,184.75269203999778,53206.189926240004 2025-06-02,22:13:33.000,153,11089489,123125,0,1748902412,14043.131849449994,184.64695509000012,53206.2458232 2025-06-02,22:13:34.000,153,11089458,123125,0,1748902413,14043.273311959994,184.56236553000053,53206.35063000001 2025-06-02,22:13:35.000,153,11089401,123045,0,1748902414,14043.40803816,184.51302161999774,53206.46242392 2025-06-02,22:13:36.000,153,11089460,122965,0,1748902415,14043.56297328999,184.4354811900048,53206.55325648 2025-06-02,22:13:37.000,153,11089442,123245,0,1748902416,14043.67075425,184.39318641000136,53206.63710192001 2025-06-02,22:13:38.000,153,11089443,123005,0,1748902417,14043.751589970001,184.35794076000457,53206.72793448 2025-06-02,22:13:39.000,153,11089436,123405,0,1748902418,14043.67075425,184.2733511999977,53206.881651120006 2025-06-02,22:13:40.000,153,11089431,123405,0,1748902419,14043.596654839996,184.2874494600037,53206.9095996 2025-06-02,22:13:41.000,153,11089413,123245,0,1748902420,14043.50234649999,184.1746633799994,53207.000432160006 2025-06-02,22:13:42.000,153,11089440,123725,0,1748902421,14043.42151077999,184.2028599000041,53207.07729048 2025-06-02,22:13:43.000,153,11089491,123085,0,1748902422,14043.32046612999,184.1746633799994,53207.18209728 2025-06-02,22:13:44.000,153,11089412,123085,0,1748902423,14043.030804799993,184.18171250999876,53207.25895560001 2025-06-02,22:13:45.000,153,11089472,123005,0,1748902424,14042.788297639992,184.2028599000041,53207.314852560005 2025-06-02,22:13:46.000,153,11089487,123245,0,1748902425,14042.485163689991,184.2240072900022,53207.40568512001 2025-06-02,22:13:47.000,153,11089466,123125,0,1748902426,14042.2898107,184.26630206999835,53207.51049192 2025-06-02,22:13:48.000,153,11089431,123525,0,1748902427,14042.10793033,184.35089162999793,53207.54542752001 2025-06-02,22:13:49.000,153,11089412,123045,0,1748902428,14041.986676749999,184.42843205999816,53207.552414640006 2025-06-02,22:13:50.000,153,11089401,123205,0,1748902429,14041.872159479994,184.47777597000095,53207.59433736001 2025-06-02,22:13:51.000,153,11089438,123245,0,1748902430,14041.845214239998,184.60466031000396,53207.68516992 2025-06-02,22:13:52.000,153,11089446,123165,0,1748902431,14041.757642209988,184.68924987000355,53207.769015360005 2025-06-02,22:13:53.000,153,11089460,123165,0,1748902432,14041.703751729998,184.8161342099993,53207.866835040004 2025-06-02,22:13:54.000,153,11089474,123365,0,1748902433,14041.569025529992,184.90072376999888,53207.95766760001 2025-06-02,22:13:55.000,153,11089453,123405,0,1748902434,14041.407354089992,184.9430185500023,53208.04151304 2025-06-02,22:13:56.000,153,11089433,123365,0,1748902435,14041.13116538,185.05580462999933,53208.153306960005 2025-06-02,22:13:57.000,153,11089439,123205,0,1748902436,14040.84824036,185.09809941000276,53208.23016528 2025-06-02,22:13:58.000,153,11089394,123165,0,1748902437,14040.417116520002,185.14744331999827,53208.26510088001 2025-06-02,22:13:59.000,153,11089497,123365,0,1748902438,14040.006201609991,185.11924680000084,53208.32798496 2025-06-02,22:14:00.000,153,11089498,123365,0,1748902439,14039.608759319999,185.18268897000235,53208.46772736 2025-06-02,22:14:01.000,153,11089506,123205,0,1748902440,14039.265207509998,185.16154158000427,53208.537598560004 2025-06-02,22:14:02.000,153,11089476,123365,0,1748902441,14038.935128320001,185.16859071000363,53208.56554704 2025-06-02,22:14:03.000,153,11089506,123365,0,1748902442,14038.618521749995,185.21793461999914,53208.621444 2025-06-02,22:14:04.000,153,11089527,123365,0,1748902443,14038.308651489999,185.4012120000043,53208.68432808 2025-06-02,22:14:05.000,153,11089466,123285,0,1748902444,14038.072880639993,185.6338332899977,53208.78214776 2025-06-02,22:14:06.000,153,11089426,123485,0,1748902445,14037.816900860002,185.88055284000438,53208.84503184001 2025-06-02,22:14:07.000,153,11089440,123485,0,1748902446,14037.581130009996,186.16251804000058,53208.99874848 2025-06-02,22:14:08.000,153,11089426,123485,0,1748902447,14037.35209547,186.36694281000382,53208.991761360005 2025-06-02,22:14:09.000,153,11089422,123205,0,1748902448,14037.028752589998,186.59251496999786,53209.08958104 2025-06-02,22:14:10.000,153,11089426,123685,0,1748902449,14036.516793030001,186.71939931000088,53209.208362080004 2025-06-02,22:14:11.000,153,11089385,123685,0,1748902450,14035.98462453999,186.86038191000262,53209.34810448001 2025-06-02,22:14:12.000,153,11089453,123285,0,1748902451,14035.331202469992,186.93087321000348,53209.34111736001 2025-06-02,22:14:13.000,153,11089435,123805,0,1748902452,14034.691253019999,187.0436592900005,53209.41098856 2025-06-02,22:14:14.000,153,11089396,123725,0,1748902453,14034.125402979997,187.07890494000458,53209.48085976 2025-06-02,22:14:15.000,153,11089426,123525,0,1748902454,14033.734697,187.16349450000416,53209.48784688001 2025-06-02,22:14:16.000,153,11089450,123485,0,1748902455,14033.411354119999,187.30447709999862,53209.543743840004 2025-06-02,22:14:17.000,153,11089491,123605,0,1748902456,14033.269891609998,187.44545970000036,53209.62758928 2025-06-02,22:14:18.000,153,11089441,123685,0,1748902457,14033.114956479993,187.57939317000273,53209.69746048 2025-06-02,22:14:19.000,153,11089475,123685,0,1748902458,14032.960021350002,187.76971967999998,53209.76034456 2025-06-02,22:14:20.000,153,11089441,123605,0,1748902459,14032.77814098,187.97414445000322,53209.81624152 2025-06-02,22:14:21.000,153,11089435,123805,0,1748902460,14032.623205849995,188.18561834999855,53209.84419000001 2025-06-02,22:14:22.000,153,11089417,123445,0,1748902461,14032.48847964999,188.41119050999987,53209.90707408 2025-06-02,22:14:23.000,153,11089451,123685,0,1748902462,14032.42785285999,188.6367626700012,53209.94200968001 2025-06-02,22:14:24.000,153,11089447,123885,0,1748902463,14032.320071899994,188.90462960999866,53209.99091952001 2025-06-02,22:14:25.000,153,11089388,123765,0,1748902464,14032.299862969994,189.1583982900047,53210.0538036 2025-06-02,22:14:26.000,153,11089467,124085,0,1748902465,14032.28639034999,189.37692131999938,53210.18655888001 2025-06-02,22:14:27.000,153,11089447,124125,0,1748902466,14032.272917729999,189.62364086999878,53210.214507360004 2025-06-02,22:14:28.000,153,11089404,123725,0,1748902467,14032.380698689994,189.92675346000033,53210.368224 2025-06-02,22:14:29.000,153,11089411,124165,0,1748902468,14032.602996919995,190.22986605000187,53210.46604368 2025-06-02,22:14:30.000,153,11089427,124125,0,1748902469,14032.892658249992,190.5047821199987,53210.59879896 2025-06-02,22:14:31.000,153,11089439,124525,0,1748902470,14033.040857070002,190.77264906000346,53210.69661864 2025-06-02,22:14:32.000,153,11089422,124645,0,1748902471,14033.202528510003,191.12510556000052,53210.81539968 2025-06-02,22:14:33.000,153,11089434,124365,0,1748902472,14033.330518399998,191.49870945000293,53211.01103904 2025-06-02,22:14:34.000,153,11089434,124685,0,1748902473,14033.445035669989,191.83706769000128,53211.122832960005 2025-06-02,22:14:35.000,153,11089419,124565,0,1748902474,14033.61344342,192.25296635999985,53211.25558824 2025-06-02,22:14:36.000,153,11089498,124085,0,1748902475,14033.76837854999,192.60542286000418,53211.44424048 2025-06-02,22:14:37.000,153,11089439,124285,0,1748902476,14033.983940469996,192.92263371000445,53211.57000864001 2025-06-02,22:14:38.000,153,11089427,124605,0,1748902477,14034.226447629997,193.22574629999872,53211.73769952001 2025-06-02,22:14:39.000,153,11089430,124365,0,1748902478,14034.408327999998,193.53590801999962,53211.88442904001 2025-06-02,22:14:40.000,153,11089365,124285,0,1748902479,14034.556526819993,193.82492235000245,53212.080068400006 2025-06-02,22:14:41.000,153,11089443,124325,0,1748902480,14034.77208874,194.19852624000487,53212.296669120005 2025-06-02,22:14:42.000,153,11089393,124285,0,1748902481,14034.96744172999,194.56508100000065,53212.44339864 2025-06-02,22:14:43.000,153,11089440,124365,0,1748902482,14035.290784609992,194.95983228000114,53212.66698648 2025-06-02,22:14:44.000,153,11089456,124125,0,1748902483,14035.688226899998,195.39687833999778,53212.83467736 2025-06-02,22:14:45.000,153,11089393,124365,0,1748902484,14036.0924055,195.85507178999978,53213.0233296 2025-06-02,22:14:46.000,153,11089448,124285,0,1748902485,14036.496584100001,196.24982307000028,53213.232943200004 2025-06-02,22:14:47.000,153,11089378,124565,0,1748902486,14036.819926980002,196.59523043999798,53213.42858256 2025-06-02,22:14:48.000,153,11089369,124485,0,1748902487,14037.102851999989,196.9476869400023,53213.65915752001 2025-06-02,22:14:49.000,153,11089360,124165,0,1748902488,14037.40598594999,197.26489779000258,53213.973577920005 2025-06-02,22:14:50.000,153,11089426,124125,0,1748902489,14037.59460263,197.63145254999836,53214.141268800005 2025-06-02,22:14:51.000,153,11089451,124325,0,1748902490,14037.837109790002,198.0191546999995,53214.308959680006 2025-06-02,22:14:52.000,153,11089472,124045,0,1748902491,14038.072880639993,198.35046380999847,53214.58145736 2025-06-02,22:14:53.000,153,11089429,123965,0,1748902492,14038.335596729994,198.65357640000002,53214.68626416001 2025-06-02,22:14:54.000,153,11089451,124285,0,1748902493,14038.61178544,198.95668899000157,53214.95177472001 2025-06-02,22:14:55.000,153,11089433,124085,0,1748902494,14038.83408367,199.10472072000266,53215.17536256 2025-06-02,22:14:56.000,153,11089502,123965,0,1748902495,14039.049645589992,199.2457033200044,53215.3989504 2025-06-02,22:14:57.000,153,11089397,123965,0,1748902496,14039.238262270002,199.3443911400027,53215.580615520004 2025-06-02,22:14:58.000,153,11089412,124125,0,1748902497,14039.406670019998,199.443078960001,53215.67144808001 2025-06-02,22:14:59.000,153,11089384,124085,0,1748902498,14039.527923599999,199.57701243000338,53215.89503592 2025-06-02,22:15:00.000,153,11089441,123885,0,1748902499,14039.66938611,199.73209329000383,53216.0627268 2025-06-02,22:15:01.000,153,11089404,124085,0,1748902500,14039.777167069995,199.88012501999765,53216.22343056001 2025-06-02,22:15:02.000,153,11089372,124205,0,1748902501,14039.878211719995,200.09159892000025,53216.38413432 2025-06-02,22:15:03.000,153,11089391,123925,0,1748902502,14039.99272899,200.3101219500022,53216.5518252 2025-06-02,22:15:04.000,153,11089351,124125,0,1748902503,14040.113982570001,200.50749758999882,53216.74746456001 2025-06-02,22:15:05.000,153,11089469,124085,0,1748902504,14040.174609360001,200.64848019000056,53216.873232720005 2025-06-02,22:15:06.000,153,11089453,124045,0,1748902505,14040.201554599997,200.7683154000042,53216.971052400004 2025-06-02,22:15:07.000,153,11089473,123885,0,1748902506,14040.241972459997,200.95864191000146,53217.04791072 2025-06-02,22:15:08.000,153,11089418,124165,0,1748902507,14040.363226039997,201.06437885999912,53217.208614480005 2025-06-02,22:15:09.000,153,11089379,123725,0,1748902508,14040.349753419992,201.27585276000173,53217.31342128 2025-06-02,22:15:10.000,153,11089436,124045,0,1748902509,14040.376698660002,201.42388449000282,53217.34835688001 2025-06-02,22:15:11.000,153,11089442,123805,0,1748902510,14040.309335559992,201.61421100000007,53217.4601508 2025-06-02,22:15:12.000,153,11089394,123844,0,1748902511,14040.268917699992,201.8045375100046,53217.543996240005 2025-06-02,22:15:13.000,153,11089443,123725,0,1748902512,14040.174609360001,202.02306053999928,53217.62085456 2025-06-02,22:15:14.000,153,11089409,123725,0,1748902513,14040.194818290001,202.12879749000422,53217.641815920004 2025-06-02,22:15:15.000,153,11089422,124005,0,1748902514,14040.161136739996,202.20633792000444,53217.71867424 2025-06-02,22:15:16.000,153,11089462,123805,0,1748902515,14040.208290909992,202.38961530000233,53217.73264848001 2025-06-02,22:15:17.000,153,11089409,123685,0,1748902516,14040.255445080002,202.51649963999807,53217.781558320006 2025-06-02,22:15:18.000,153,11089418,123805,0,1748902517,14040.363226039997,202.74912092999875,53217.83745528 2025-06-02,22:15:19.000,153,11089392,123885,0,1748902518,14040.471006999993,202.93239831000392,53217.89335224 2025-06-02,22:15:20.000,153,11089424,123445,0,1748902519,14040.639414749989,203.17206873000396,53217.9143136 2025-06-02,22:15:21.000,153,11089486,123805,0,1748902520,14040.673096299994,203.397640889998,53217.99117192001 2025-06-02,22:15:22.000,153,11089438,123565,0,1748902521,14040.733723089994,203.6091147900006,53217.998159040006 2025-06-02,22:15:23.000,153,11089434,123645,0,1748902522,14040.78087725999,203.79944129999785,53217.9841848 2025-06-02,22:15:24.000,153,11089450,123844,0,1748902523,14040.875185599994,204.04616085000453,53218.054056 2025-06-02,22:15:25.000,153,11089413,123645,0,1748902524,14041.02338441999,204.18714344999898,53218.06104312 2025-06-02,22:15:26.000,153,11089384,123565,0,1748902525,14041.17158324,204.3492734399988,53218.08200448 2025-06-02,22:15:27.000,153,11089495,123725,0,1748902526,14041.360199919996,204.43386299999838,53218.13091432 2025-06-02,22:15:28.000,153,11089501,123685,0,1748902527,14041.515135050002,204.5255016900046,53218.20078552 2025-06-02,22:15:29.000,153,11089435,123405,0,1748902528,14041.717224349988,204.51845255999797,53218.20078552 2025-06-02,22:15:30.000,153,11089444,123485,0,1748902529,14041.825005309998,204.49025604000053,53218.15187568 2025-06-02,22:15:31.000,153,11089414,123885,0,1748902530,14041.878895789989,204.51845255999797,53218.20777264001 2025-06-02,22:15:32.000,153,11089452,123645,0,1748902531,14042.00014936999,204.53255082000396,53218.20078552 2025-06-02,22:15:33.000,153,11089412,123445,0,1748902532,14042.175293429995,204.5607473400014,53218.24270824 2025-06-02,22:15:34.000,153,11089461,123445,0,1748902533,14042.2898107,204.66648428999906,53218.25668248001 2025-06-02,22:15:35.000,153,11089408,124085,0,1748902534,14042.478427379996,204.83566340999823,53218.27764384001 2025-06-02,22:15:36.000,153,11089488,123965,0,1748902535,14042.707461919992,204.96254775000125,53218.34052792 2025-06-02,22:15:37.000,153,11089443,123805,0,1748902536,14042.875869670002,205.1176286100017,53218.333540800006 2025-06-02,22:15:38.000,153,11089442,124125,0,1748902537,14043.084695279998,205.25861121000344,53218.37546352001 2025-06-02,22:15:39.000,153,11089429,124085,0,1748902538,14043.246366719999,205.40664294000453,53218.41039912 2025-06-02,22:15:40.000,153,11089477,123685,0,1748902539,14043.44171970999,205.49123250000412,53218.42437336001 2025-06-02,22:15:41.000,153,11089417,123765,0,1748902540,14043.69096318,205.56877293000434,53218.42437336001 2025-06-02,22:15:42.000,153,11089437,123525,0,1748902541,14043.839161999997,205.65336249000393,53218.44533472001 2025-06-02,22:15:43.000,153,11089443,124005,0,1748902542,14043.919997719997,205.7590994400016,53218.46629608 2025-06-02,22:15:44.000,153,11089491,123285,0,1748902543,14043.994097130002,205.84368900000118,53218.53616728 2025-06-02,22:15:45.000,153,11089466,123325,0,1748902544,14044.054723920002,205.94942594999884,53218.599051360005 2025-06-02,22:15:46.000,153,11089431,123565,0,1748902545,14044.162504879998,205.99172073000227,53218.620012720006 2025-06-02,22:15:47.000,153,11089436,123245,0,1748902546,14044.236604289988,206.09745767999993,53218.6828968 2025-06-02,22:15:48.000,153,11089449,123445,0,1748902547,14044.378066799989,206.19614549999824,53218.71084528001 2025-06-02,22:15:49.000,153,11089433,123325,0,1748902548,14044.47911144999,206.28073505999782,53218.752768 2025-06-02,22:15:50.000,153,11089479,123325,0,1748902549,14044.70814599,206.32302984000125,53218.78071648001 2025-06-02,22:15:51.000,153,11089462,123685,0,1748902550,14044.91023529,206.3300789700006,53218.78071648001 2025-06-02,22:15:52.000,153,11089413,123325,0,1748902551,14045.044961489992,206.28778419000446,53218.815652080004 2025-06-02,22:15:53.000,153,11089418,123605,0,1748902552,14045.092115660002,206.28778419000446,53218.80167784 2025-06-02,22:15:54.000,153,11089430,123325,0,1748902553,14045.038225179997,206.25958766999975,53218.86456192 2025-06-02,22:15:55.000,153,11089458,123645,0,1748902554,14045.018016249996,206.32302984000125,53218.90648464001 2025-06-02,22:15:56.000,153,11089420,123485,0,1748902555,14045.011279940001,206.3512263599987,53218.85757480001 2025-06-02,22:15:57.000,153,11089444,123525,0,1748902556,14044.950653150001,206.42876678999892,53218.87853616001 2025-06-02,22:15:58.000,153,11089466,123565,0,1748902557,14044.923707909991,206.47106157000235,53218.94142024 2025-06-02,22:15:59.000,153,11089455,123645,0,1748902558,14044.950653150001,206.57679852,53218.92045888 2025-06-02,22:16:00.000,153,11089471,123485,0,1748902559,14044.89002636,206.68253546999767,53218.90648464001 2025-06-02,22:16:01.000,153,11089443,123445,0,1748902560,14044.86981743,206.73187938000046,53218.9623816 2025-06-02,22:16:02.000,153,11089439,123405,0,1748902561,14044.80919064,206.83056719999877,53218.97635584001 2025-06-02,22:16:03.000,153,11089474,123365,0,1748902562,14044.76877278,206.86581285000284,53218.96936872 2025-06-02,22:16:04.000,153,11089391,123725,0,1748902563,14044.72161860999,206.99974631999794,53219.01129144 2025-06-02,22:16:05.000,153,11089452,123765,0,1748902564,14044.76203646999,207.13367979000031,53219.01827856 2025-06-02,22:16:06.000,153,11089438,123765,0,1748902565,14044.74856385,207.2182693499999,53219.01827856 2025-06-02,22:16:07.000,153,11089432,123485,0,1748902566,14044.856344809996,207.22531847999926,53218.97635584001 2025-06-02,22:16:08.000,153,11089435,123525,0,1748902567,14044.916971599996,207.21122022000054,53219.02526568001 2025-06-02,22:16:09.000,153,11089426,123645,0,1748902568,14045.031488870001,207.1548271799984,53219.0322528 2025-06-02,22:16:10.000,153,11089458,123525,0,1748902569,14045.146006139992,207.14072891999967,53218.99033008 2025-06-02,22:16:11.000,153,11089487,123685,0,1748902570,14045.226841859992,207.02794284000265,53219.0671884 2025-06-02,22:16:12.000,153,11089487,123605,0,1748902571,14045.287468649993,206.89400937000028,53219.08116264 2025-06-02,22:16:13.000,153,11089429,123285,0,1748902572,14045.213369240002,206.6895846000043,53219.1370596 2025-06-02,22:16:14.000,153,11089445,123445,0,1748902573,14045.132533520002,206.42876678999892,53219.1370596 2025-06-02,22:16:15.000,153,11089451,123605,0,1748902574,14044.950653150001,206.12565420000465,53219.16500808001 2025-06-02,22:16:16.000,153,11089441,123525,0,1748902575,14044.836135879996,205.90008204000333,53219.21391792001 2025-06-02,22:16:17.000,153,11089466,123605,0,1748902576,14044.64078288999,205.6604116200033,53219.24885352 2025-06-02,22:16:18.000,153,11089409,123325,0,1748902577,14044.54647455,205.37139729000046,53219.2069308 2025-06-02,22:16:19.000,153,11089470,123525,0,1748902578,14044.50605669,205.1176286100017,53219.19295656001 2025-06-02,22:16:20.000,153,11089424,123685,0,1748902579,14044.39827572999,204.86385993000295,53219.21391792001 2025-06-02,22:16:21.000,153,11089406,123205,0,1748902580,14044.512792999994,204.65238603000034,53219.28378912001 2025-06-02,22:16:22.000,153,11089473,123685,0,1748902581,14044.634046579995,204.3986173500016,53219.28378912001 2025-06-02,22:16:23.000,153,11089456,123485,0,1748902582,14044.80245432999,204.08845563000068,53219.24885352 2025-06-02,22:16:24.000,153,11089425,123525,0,1748902583,14045.031488870001,203.7571465200017,53219.29077624001 2025-06-02,22:16:25.000,153,11089439,123405,0,1748902584,14045.152742450002,203.49632871000358,53219.33269896001 2025-06-02,22:16:26.000,153,11089391,123525,0,1748902585,14045.206632929992,203.22141263999947,53219.339686080006 2025-06-02,22:16:27.000,153,11089429,123565,0,1748902586,14045.213369240002,202.99584047999815,53219.4165444 2025-06-02,22:16:28.000,153,11089395,123685,0,1748902587,14045.179687689997,202.7702683200041,53219.40257016 2025-06-02,22:16:29.000,153,11089418,123565,0,1748902588,14045.233578170002,202.62928572000237,53219.45148000001 2025-06-02,22:16:30.000,153,11089423,123565,0,1748902589,14045.220105549997,202.5235487700047,53219.50038984001 2025-06-02,22:16:31.000,153,11089408,123685,0,1748902590,14045.226841859992,202.37551704000361,53219.44449288 2025-06-02,22:16:32.000,153,11089410,123405,0,1748902591,14045.368304369993,202.2979766100034,53219.43051864001 2025-06-02,22:16:33.000,153,11089427,123525,0,1748902592,14045.570393669994,202.19223965999845,53219.57724816001 2025-06-02,22:16:34.000,153,11089451,123605,0,1748902593,14045.732065109994,202.1006009699995,53219.69602920001 2025-06-02,22:16:35.000,153,11089457,123685,0,1748902594,14045.88700024,202.037158799998,53219.63314512 2025-06-02,22:16:36.000,153,11089381,123765,0,1748902595,14046.122771089991,201.9525692399984,53219.76590040001 2025-06-02,22:16:37.000,153,11089383,123805,0,1748902596,14046.338333009997,201.91732359000162,53219.821797360004 2025-06-02,22:16:38.000,153,11089397,124165,0,1748902597,14046.627994339993,201.86093054999947,53219.891668560005 2025-06-02,22:16:39.000,153,11089452,124005,0,1748902598,14046.91765566999,201.71994794999773,53220.01743672 2025-06-02,22:16:40.000,153,11089439,124165,0,1748902599,14047.24099854999,201.64240752000478,53220.09429504 2025-06-02,22:16:41.000,153,11089455,123725,0,1748902600,14047.470033090001,201.4943757900037,53220.15019200001 2025-06-02,22:16:42.000,153,11089410,123085,0,1748902601,14047.591286670002,201.35339319000195,53220.29692152001 2025-06-02,22:16:43.000,153,11089387,123645,0,1748902602,14047.624968219992,201.21241059000022,53220.35281848 2025-06-02,22:16:44.000,153,11089395,123765,0,1748902603,14047.631704530002,201.12782103000063,53220.45063816 2025-06-02,22:16:45.000,153,11089397,123445,0,1748902604,14047.752958110003,200.99388755999826,53220.62531616001 2025-06-02,22:16:46.000,153,11089409,123525,0,1748902605,14047.793375969988,200.8881506100006,53220.64627752 2025-06-02,22:16:47.000,153,11089412,123605,0,1748902606,14047.887684309993,200.86700322000252,53220.75807144 2025-06-02,22:16:48.000,153,11089461,123525,0,1748902607,14048.029146819994,200.81765930999973,53220.86986536001 2025-06-02,22:16:49.000,153,11089439,123645,0,1748902608,14048.231236119995,200.81765930999973,53220.93973656001 2025-06-02,22:16:50.000,153,11089431,123485,0,1748902609,14048.392907559995,200.83175756999844,53221.04454336 2025-06-02,22:16:51.000,153,11089434,123525,0,1748902610,14048.453534349996,200.82470843999909,53221.163324400004 2025-06-02,22:16:52.000,153,11089417,123485,0,1748902611,14048.38617125,200.79651192000165,53221.233195600005 2025-06-02,22:16:53.000,153,11089457,123525,0,1748902612,14048.170609329994,200.7894627900023,53221.2681312 2025-06-02,22:16:54.000,153,11089391,123165,0,1748902613,14047.968520029994,200.79651192000165,53221.35896376 2025-06-02,22:16:55.000,153,11089413,123445,0,1748902614,14047.739485489998,200.79651192000165,53221.39389936001 2025-06-02,22:16:56.000,153,11089408,123645,0,1748902615,14047.584550359992,200.82470843999909,53221.449796320005 2025-06-02,22:16:57.000,153,11089444,123565,0,1748902616,14047.476769399997,200.8881506100006,53221.547616 2025-06-02,22:16:58.000,153,11089409,123844,0,1748902617,14047.34877951,200.93749452000338,53221.54062888001 2025-06-02,22:16:59.000,153,11089413,123525,0,1748902618,14047.274680099996,200.97274017000018,53221.55460312 2025-06-02,22:17:00.000,153,11089508,123565,0,1748902619,14047.24099854999,200.95864191000146,53221.61050008001 2025-06-02,22:17:01.000,153,11089393,123405,0,1748902620,14047.26120747999,200.8881506100006,53221.617487200005 2025-06-02,22:17:02.000,153,11089402,123765,0,1748902621,14047.30836165,200.81061018000037,53221.56159024001 2025-06-02,22:17:03.000,153,11089400,123805,0,1748902622,14047.315097959996,200.71192236000206,53221.59652584 2025-06-02,22:17:04.000,153,11089436,123325,0,1748902623,14047.22078961999,200.6555293199999,53221.62447432 2025-06-02,22:17:05.000,153,11089456,123645,0,1748902624,14047.092799729995,200.59913627999777,53221.64543568 2025-06-02,22:17:06.000,153,11089348,123605,0,1748902625,14046.93786459999,200.5568415000016,53221.67338416 2025-06-02,22:17:07.000,153,11089427,123525,0,1748902626,14046.83681994999,200.48635020000074,53221.67338416 2025-06-02,22:17:08.000,153,11089409,123525,0,1748902627,14046.816611019989,200.45110455000395,53221.70133264 2025-06-02,22:17:09.000,153,11089441,123725,0,1748902628,14046.782929469999,200.40176064000116,53221.69434552 2025-06-02,22:17:10.000,153,11089414,123565,0,1748902629,14046.654939579988,200.36651499000436,53221.67338416 2025-06-02,22:17:11.000,153,11089430,123844,0,1748902630,14046.560631239998,200.38766238000244,53221.70831976001 2025-06-02,22:17:12.000,153,11089394,123645,0,1748902631,14046.513477070002,200.30307282000285,53221.65940992001 2025-06-02,22:17:13.000,153,11089429,123685,0,1748902632,14046.479795519997,200.2466797800007,53221.67338416 2025-06-02,22:17:14.000,153,11089439,123525,0,1748902633,14046.466322899993,200.17618847999984,53221.68037128001 2025-06-02,22:17:15.000,153,11089447,123525,0,1748902634,14046.479795519997,200.0986480499996,53221.69434552 2025-06-02,22:17:16.000,153,11089472,123485,0,1748902635,14046.466322899993,199.97881284000323,53221.70831976001 2025-06-02,22:17:17.000,153,11089430,123725,0,1748902636,14046.459586589997,199.90832154000236,53221.6524228 2025-06-02,22:17:18.000,153,11089404,123645,0,1748902637,14046.459586589997,199.80963372000406,53221.67338416 2025-06-02,22:17:19.000,153,11089443,123645,0,1748902638,14046.486531829993,199.74619155000255,53221.69434552 2025-06-02,22:17:20.000,153,11089467,123525,0,1748902639,14046.486531829993,199.6897985100004,53221.6524228 2025-06-02,22:17:21.000,153,11089417,123605,0,1748902640,14046.439377659997,199.5911106900021,53221.64543568 2025-06-02,22:17:22.000,153,11089394,123765,0,1748902641,14046.365278249992,199.52061939000123,53221.63146144001 2025-06-02,22:17:23.000,153,11089373,123885,0,1748902642,14046.237288359996,199.45012809000036,53221.65940992001 2025-06-02,22:17:24.000,153,11089472,123605,0,1748902643,14046.014990129996,199.35848940000142,53221.617487200005 2025-06-02,22:17:25.000,153,11089428,123645,0,1748902644,14045.83984606999,199.25275245000375,53221.60351296 2025-06-02,22:17:26.000,153,11089436,123645,0,1748902645,14045.63775676999,199.21750679999968,53221.61050008001 2025-06-02,22:17:27.000,153,11089382,123565,0,1748902646,14045.435667469988,199.17521202000353,53221.57556448 2025-06-02,22:17:28.000,153,11089416,123485,0,1748902647,14045.280732339997,199.12586811000074,53221.568577360005 2025-06-02,22:17:29.000,153,11089406,123685,0,1748902648,14045.172951380002,199.11881898000138,53221.57556448 2025-06-02,22:17:30.000,153,11089410,123445,0,1748902649,14045.092115660002,199.09062246000394,53221.50569328 2025-06-02,22:17:31.000,153,11089470,123485,0,1748902650,14045.004543629992,199.07652419999795,53221.51268040001 2025-06-02,22:17:32.000,153,11089473,123805,0,1748902651,14044.977598389996,199.0483276800005,53221.47075768001 2025-06-02,22:17:33.000,153,11089439,123285,0,1748902652,14044.883290049991,198.984885509999,53221.42883496 2025-06-02,22:17:34.000,153,11089409,123525,0,1748902653,14044.896762669996,198.94259073000285,53221.42184784001 2025-06-02,22:17:35.000,153,11089451,123725,0,1748902654,14044.80919064,198.87209943000198,53221.39389936001 2025-06-02,22:17:36.000,153,11089427,123405,0,1748902655,14044.755300159995,198.82980464999855,53221.37293800001 2025-06-02,22:17:37.000,153,11089472,123685,0,1748902656,14044.80245432999,198.8227555199992,53221.28909256 2025-06-02,22:17:38.000,153,11089374,124285,0,1748902657,14044.8496085,198.76636248000432,53221.30306680001 2025-06-02,22:17:39.000,153,11089454,124205,0,1748902658,14044.876553739996,198.79455900000175,53221.27511832001 2025-06-02,22:17:40.000,153,11089426,124085,0,1748902659,14044.84287218999,198.8368537799979,53221.26114408 2025-06-02,22:17:41.000,153,11089369,124085,0,1748902660,14044.84287218999,198.84390291000454,53221.19826 2025-06-02,22:17:42.000,153,11089435,124045,0,1748902661,14044.863081119991,198.8227555199992,53221.15633728001 2025-06-02,22:17:43.000,153,11089395,123565,0,1748902662,14044.950653150001,198.82980464999855,53221.13537592001 2025-06-02,22:17:44.000,153,11089413,123685,0,1748902663,14045.166215069992,198.8227555199992,53221.114414560005 2025-06-02,22:17:45.000,153,11089367,123405,0,1748902664,14045.401985919998,198.84390291000454,53221.12838880001 2025-06-02,22:17:46.000,153,11089491,123725,0,1748902665,14045.583866289999,198.8016081300011,53221.14935016 2025-06-02,22:17:47.000,153,11089453,123445,0,1748902666,14045.792691899995,198.8368537799979,53221.15633728001 2025-06-02,22:17:48.000,153,11089382,123405,0,1748902667,14046.075616919996,198.82980464999855,53221.04454336 2025-06-02,22:17:49.000,153,11089424,123325,0,1748902668,14046.223815739992,198.82980464999855,53221.065504720005 2025-06-02,22:17:50.000,153,11089394,123485,0,1748902669,14046.473059210002,198.7875098700024,53221.03056912 2025-06-02,22:17:51.000,153,11089459,123245,0,1748902670,14046.695357439989,198.76636248000432,53221.03056912 2025-06-02,22:17:52.000,153,11089419,123205,0,1748902671,14046.92439198,198.73111683000025,53221.04454336 2025-06-02,22:17:53.000,153,11089404,123285,0,1748902672,14047.16689914,198.6747237899981,53221.04454336 2025-06-02,22:17:54.000,153,11089398,123445,0,1748902673,14047.436351539996,198.56898684000043,53220.98864640001 2025-06-02,22:17:55.000,153,11089408,123205,0,1748902674,14047.665386079992,198.39980772000126,53221.00262064 2025-06-02,22:17:56.000,153,11089398,123485,0,1748902675,14047.820321209998,198.15308817000187,53220.97467216 2025-06-02,22:17:57.000,153,11089391,123525,0,1748902676,14047.968520029994,197.9204668800012,53221.07947896 2025-06-02,22:17:58.000,153,11089431,123405,0,1748902677,14048.035883129989,197.69489471999987,53221.03755624001 2025-06-02,22:17:59.000,153,11089382,123125,0,1748902678,14048.049355749994,197.53276473000005,53221.03056912 2025-06-02,22:18:00.000,153,11089441,123005,0,1748902679,14048.07630098999,197.34948735000216,53221.016594880006 2025-06-02,22:18:01.000,153,11089425,123285,0,1748902680,14048.15713670999,197.16620997000427,53221.00262064 2025-06-02,22:18:02.000,153,11089412,123405,0,1748902681,14048.21776349999,196.91244128999824,53220.96069792001 2025-06-02,22:18:03.000,153,11089420,123325,0,1748902682,14048.2851266,196.6375252200014,53220.91178808 2025-06-02,22:18:04.000,153,11089452,123365,0,1748902683,14048.372698629995,196.36260915000457,53220.897813840005 2025-06-02,22:18:05.000,153,11089420,123165,0,1748902684,14048.44006172999,196.0453983000043,53220.82095552001 2025-06-02,22:18:06.000,153,11089440,123325,0,1748902685,14048.453534349996,195.7352365800034,53220.779032800005 2025-06-02,22:18:07.000,153,11089369,123045,0,1748902686,14048.42658911,195.474418769998,53220.71614872 2025-06-02,22:18:08.000,153,11089375,122925,0,1748902687,14048.312071839995,195.2417974800046,53220.65326464001 2025-06-02,22:18:09.000,153,11089477,122965,0,1748902688,14048.211027189995,195.03737271000136,53220.59736768 2025-06-02,22:18:10.000,153,11089426,123205,0,1748902689,14048.130191469994,194.8188496799994,53220.59038056 2025-06-02,22:18:11.000,153,11089461,123285,0,1748902690,14048.170609329994,194.62852317000215,53220.53448360001 2025-06-02,22:18:12.000,153,11089418,123045,0,1748902691,14048.103246229999,194.48049144000106,53220.50653512001 2025-06-02,22:18:13.000,153,11089403,123285,0,1748902692,14048.042619439999,194.30426319000253,53220.443651040005 2025-06-02,22:18:14.000,153,11089410,122965,0,1748902693,14047.941574789998,194.0786910300012,53220.38076696 2025-06-02,22:18:15.000,153,11089451,123125,0,1748902694,14047.874211689988,193.82492235000245,53220.24801168001 2025-06-02,22:18:16.000,153,11089468,123205,0,1748902695,14047.948311099994,193.5852519300024,53220.178140480006 2025-06-02,22:18:17.000,153,11089453,122965,0,1748902696,14047.934838479989,193.2609919500028,53220.10128216001 2025-06-02,22:18:18.000,153,11089467,123205,0,1748902697,14047.934838479989,192.95787936000124,53220.03839808 2025-06-02,22:18:19.000,153,11089401,122845,0,1748902698,14047.921365859998,192.66886502999841,53219.93359128001 2025-06-02,22:18:20.000,153,11089453,123005,0,1748902699,14047.961783719998,192.4573911300031,53219.84974584 2025-06-02,22:18:21.000,153,11089477,122925,0,1748902700,14047.948311099994,192.2106715800037,53219.84974584 2025-06-02,22:18:22.000,153,11089400,123005,0,1748902701,14047.840530139998,191.9498537699983,53219.7309648 2025-06-02,22:18:23.000,153,11089463,123005,0,1748902702,14047.685595009993,191.69608508999954,53219.6610936 2025-06-02,22:18:24.000,153,11089408,123405,0,1748902703,14047.537396189997,191.4211690200027,53219.5912224 2025-06-02,22:18:25.000,153,11089379,123205,0,1748902704,14047.409406300001,191.12510556000052,53219.5213512 2025-06-02,22:18:26.000,153,11089470,123085,0,1748902705,14047.301625339991,190.88543514000048,53219.40955728001 2025-06-02,22:18:27.000,153,11089467,123085,0,1748902706,14047.173635449995,190.61051907000365,53219.39558304 2025-06-02,22:18:28.000,153,11089399,123165,0,1748902707,14047.10627235,190.3074064800021,53219.29077624001 2025-06-02,22:18:29.000,153,11089429,123165,0,1748902708,14047.09953603999,189.9479008499984,53219.24186640001 2025-06-02,22:18:30.000,153,11089457,122965,0,1748902709,14047.173635449995,189.58839522000198,53219.15802096 2025-06-02,22:18:31.000,153,11089430,123805,0,1748902710,14047.294889029996,189.27823350000108,53219.14404672001 2025-06-02,22:18:32.000,153,11089482,123365,0,1748902711,14047.34877951,188.9469243900021,53219.07417552001 2025-06-02,22:18:33.000,153,11089416,123365,0,1748902712,14047.382461059991,188.59446788999776,53218.96936872 2025-06-02,22:18:34.000,153,11089490,123485,0,1748902713,14047.449824160001,188.25610964999942,53218.92045888 2025-06-02,22:18:35.000,153,11089417,123565,0,1748902714,14047.510450950002,187.84021098000085,53218.92744600001 2025-06-02,22:18:36.000,153,11089425,123045,0,1748902715,14047.651913460002,187.45250882999972,53218.94840736001 2025-06-02,22:18:37.000,153,11089447,123205,0,1748902716,14047.800112279998,186.99431537999772,53218.85757480001 2025-06-02,22:18:38.000,153,11089447,123045,0,1748902717,14048.07630098999,186.5502201900017,53218.85058768 2025-06-02,22:18:39.000,153,11089428,123005,0,1748902718,14048.332280769995,186.09907586999907,53218.89949752 2025-06-02,22:18:40.000,153,11089400,123125,0,1748902719,14048.648887340001,185.67612807000114,53218.8925104 2025-06-02,22:18:41.000,153,11089462,123045,0,1748902720,14048.938548669998,185.20383636000042,53218.87853616001 2025-06-02,22:18:42.000,153,11089430,122925,0,1748902721,14049.174319519989,184.71039726000163,53218.983342960004 2025-06-02,22:18:43.000,153,11089410,122805,0,1748902722,14049.450508229995,184.23105642000155,53219.01129144 2025-06-02,22:18:44.000,153,11089414,122965,0,1748902723,14049.713224319996,183.82220688000234,53219.04622704001 2025-06-02,22:18:45.000,153,11089463,122885,0,1748902724,14049.908577310001,183.38516081999842,53219.053214160005 2025-06-02,22:18:46.000,153,11089413,123085,0,1748902725,14050.070248750002,183.06794996999815,53219.151033840004 2025-06-02,22:18:47.000,153,11089397,123005,0,1748902726,14050.265601739993,182.70844434000173,53219.17898232 2025-06-02,22:18:48.000,153,11089437,123045,0,1748902727,14050.332964839989,182.42647913999826,53219.26282776001 2025-06-02,22:18:49.000,153,11089420,123165,0,1748902728,14050.393591629989,182.2220543700023,53219.318724720004 2025-06-02,22:18:50.000,153,11089453,123365,0,1748902729,14050.393591629989,181.9753348200029,53219.36763456 2025-06-02,22:18:51.000,153,11089416,123005,0,1748902730,14050.380119009998,181.77091004999966,53219.36064744001 2025-06-02,22:18:52.000,153,11089361,123045,0,1748902731,14050.413800559989,181.50304311000218,53219.49340272 2025-06-02,22:18:53.000,153,11089409,123205,0,1748902732,14050.508108899994,181.34091312000237,53219.53532544 2025-06-02,22:18:54.000,153,11089407,123085,0,1748902733,14050.548526759994,181.13648834999913,53219.58423528 2025-06-02,22:18:55.000,153,11089444,123405,0,1748902734,14050.57547199999,181.00255488000403,53219.654106480004 2025-06-02,22:18:56.000,153,11089450,123165,0,1748902735,14050.61588985999,180.93206358000316,53219.68205496 2025-06-02,22:18:57.000,153,11089435,123365,0,1748902736,14050.6428351,180.76993359000335,53219.76590040001 2025-06-02,22:18:58.000,153,11089502,123205,0,1748902737,14050.67651664999,180.6782949000044,53219.79384888001 2025-06-02,22:18:59.000,153,11089467,123205,0,1748902738,14050.72367082,180.6148527300029,53219.8707072 2025-06-02,22:19:00.000,153,11089386,123085,0,1748902739,14050.70346189,180.53731230000267,53219.91961704 2025-06-02,22:19:01.000,153,11089428,123365,0,1748902740,14050.69672557999,180.48091926000052,53219.96153976001 2025-06-02,22:19:02.000,153,11089479,123085,0,1748902741,14050.76408868,180.33288752999943,53220.05237232001 2025-06-02,22:19:03.000,153,11089389,123365,0,1748902742,14050.730407129995,180.27649449000455,53220.08730792 2025-06-02,22:19:04.000,153,11089427,123205,0,1748902743,14050.649571409995,180.17780666999897,53220.1152564 2025-06-02,22:19:05.000,153,11089478,123045,0,1748902744,14050.53505413999,180.1707575399996,53220.21307608 2025-06-02,22:19:06.000,153,11089415,123005,0,1748902745,14050.299283289998,180.16370841000025,53220.2549988 2025-06-02,22:19:07.000,153,11089463,123085,0,1748902746,14050.083721369992,180.16370841000025,53220.30390864 2025-06-02,22:19:08.000,153,11089432,123365,0,1748902747,14049.847950520001,180.1073153699981,53220.324870000004 2025-06-02,22:19:09.000,153,11089493,123245,0,1748902748,14049.740169559991,180.11436450000474,53220.31089576 2025-06-02,22:19:10.000,153,11089460,123245,0,1748902749,14049.63912490999,180.07911885000067,53220.33884424001 2025-06-02,22:19:11.000,153,11089418,123165,0,1748902750,14049.58523443,180.02977493999788,53220.40172832 2025-06-02,22:19:12.000,153,11089493,123045,0,1748902751,14049.531343949995,179.93108711999957,53220.45063816 2025-06-02,22:19:13.000,153,11089385,123205,0,1748902752,14049.52460764,179.80420278000383,53220.45063816 2025-06-02,22:19:14.000,153,11089366,122685,0,1748902753,14049.470717159995,179.7125640900049,53220.513522240006 2025-06-02,22:19:15.000,153,11089436,123005,0,1748902754,14049.49766239999,179.5504340999978,53220.513522240006 2025-06-02,22:19:16.000,153,11089513,122965,0,1748902755,14049.490926089995,179.40240237000398,53220.59038056 2025-06-02,22:19:17.000,153,11089428,123045,0,1748902756,14049.410090369995,179.32486194000376,53220.660251760004 2025-06-02,22:19:18.000,153,11089401,123045,0,1748902757,14049.40335406,179.31076367999776,53220.65326464001 2025-06-02,22:19:19.000,153,11089439,123005,0,1748902758,14049.45724453999,179.28961628999969,53220.69518736 2025-06-02,22:19:20.000,153,11089502,122845,0,1748902759,14049.51787132999,179.19797760000074,53220.730122960005 2025-06-02,22:19:21.000,153,11089486,123205,0,1748902760,14049.63912490999,179.1415845599986,53220.73711008 2025-06-02,22:19:22.000,153,11089429,123245,0,1748902761,14049.753642179996,179.1204371700005,53220.8139684 2025-06-02,22:19:23.000,153,11089413,122925,0,1748902762,14049.881632069992,179.07814239000436,53220.779032800005 2025-06-02,22:19:24.000,153,11089361,122885,0,1748902763,14050.043303509992,179.09928978000244,53220.897813840005 2025-06-02,22:19:25.000,153,11089481,122925,0,1748902764,14050.258865429998,179.06404412999836,53220.92576232 2025-06-02,22:19:26.000,153,11089413,122605,0,1748902765,14050.386855319994,179.02879848000157,53221.03056912 2025-06-02,22:19:27.000,153,11089448,123085,0,1748902766,14050.481163659999,179.0076510900035,53221.14236304 2025-06-02,22:19:28.000,153,11089418,122805,0,1748902767,14050.60241724,179.0076510900035,53221.10742744001 2025-06-02,22:19:29.000,153,11089437,123005,0,1748902768,14050.69672557999,179.0076510900035,53221.184285760006 2025-06-02,22:19:30.000,153,11089473,123165,0,1748902769,14050.77756129999,179.0428967400003,53221.331015280004 2025-06-02,22:19:31.000,153,11089406,123645,0,1748902770,14050.85839701999,179.06404412999836,53221.41486072 2025-06-02,22:19:32.000,153,11089428,123325,0,1748902771,14050.90555119,179.02879848000157,53221.49171904001 2025-06-02,22:19:33.000,153,11089397,123685,0,1748902772,14050.999859529991,178.9583071800007,53221.568577360005 2025-06-02,22:19:34.000,153,11089395,123605,0,1748902773,14051.148058350002,178.8596193600024,53221.65940992001 2025-06-02,22:19:35.000,153,11089425,123525,0,1748902774,14051.343411339993,178.78207893000217,53221.70831976001 2025-06-02,22:19:36.000,153,11089427,123125,0,1748902775,14051.552236949989,178.6974893700026,53221.82710080001 2025-06-02,22:19:37.000,153,11089420,123045,0,1748902776,14051.86210721,178.5494576400015,53221.9319076 2025-06-02,22:19:38.000,153,11089404,123365,0,1748902777,14052.11808698999,178.45781895000255,53222.00876592 2025-06-02,22:19:39.000,153,11089410,123165,0,1748902778,14052.374066769997,178.4014259100004,53222.12754696 2025-06-02,22:19:40.000,153,11089435,123125,0,1748902779,14052.643519169993,178.38027852000232,53222.29523784 2025-06-02,22:19:41.000,153,11089408,122965,0,1748902780,14052.91297156999,178.39437678000104,53222.3860704 2025-06-02,22:19:42.000,153,11089374,123285,0,1748902781,14053.357568029991,178.44372069000383,53222.56773552001 2025-06-02,22:19:43.000,153,11089370,123405,0,1748902782,14053.950363309988,178.38732765000168,53222.73542640001 2025-06-02,22:19:44.000,153,11089389,123165,0,1748902783,14054.42190501,178.35208200000488,53222.86818168 2025-06-02,22:19:45.000,153,11089424,123005,0,1748902784,14055.007963980002,178.37322939000296,53223.02189832001 2025-06-02,22:19:46.000,153,11089428,123325,0,1748902785,14055.51318722999,178.39437678000104,53223.2245248 2025-06-02,22:19:47.000,153,11089406,123045,0,1748902786,14055.998201549992,178.47191721000127,53223.38522856001 2025-06-02,22:19:48.000,153,11089359,123405,0,1748902787,14056.530370039989,178.55650677000085,53223.57388080001 2025-06-02,22:19:49.000,153,11089436,123125,0,1748902788,14056.968230189996,178.71863676000066,53223.76952016001 2025-06-02,22:19:50.000,153,11089395,123405,0,1748902789,14057.392617719997,178.88076675000048,53223.965159520005 2025-06-02,22:19:51.000,153,11089409,123125,0,1748902790,14057.756378459999,179.07109325999772,53224.23067008 2025-06-02,22:19:52.000,153,11089422,123285,0,1748902791,14058.126875509995,179.26141977000225,53224.52412912 2025-06-02,22:19:53.000,153,11089363,123085,0,1748902792,14058.443482080002,179.5010901900023,53224.67784576001 2025-06-02,22:19:54.000,153,11089479,123245,0,1748902793,14058.746616029988,179.69141669999954,53224.88047224 2025-06-02,22:19:55.000,153,11089397,123205,0,1748902794,14059.00933211999,179.89584147000278,53225.15296992 2025-06-02,22:19:56.000,153,11089427,123085,0,1748902795,14059.27204820999,180.1566592800009,53225.39751912001 2025-06-02,22:19:57.000,153,11089452,123485,0,1748902796,14059.548236919996,180.38223144000222,53225.66302968001 2025-06-02,22:19:58.000,153,11089467,123005,0,1748902797,14059.804216700002,180.60780360000354,53225.89360464 2025-06-02,22:19:59.000,153,11089444,122845,0,1748902798,14060.033251239998,180.83337576000486,53226.13116672 2025-06-02,22:20:00.000,153,11089383,123205,0,1748902799,14060.282494709994,181.03075140000146,53226.45956136 2025-06-02,22:20:01.000,153,11089424,123125,0,1748902800,14060.70014593,181.25632356000278,53226.66917496001 2025-06-02,22:20:02.000,153,11089478,123205,0,1748902801,14061.043697740002,181.38320789999852,53226.94865976 2025-06-02,22:20:03.000,153,11089416,123125,0,1748902802,14061.353567999999,181.55943615000433,53227.221157440006 2025-06-02,22:20:04.000,153,11089437,123045,0,1748902803,14061.56912991999,181.74271353000222,53227.4517324 2025-06-02,22:20:05.000,153,11089354,123045,0,1748902804,14061.85879125,181.93304003999947,53227.75916568 2025-06-02,22:20:06.000,153,11089381,123365,0,1748902805,14062.161925200002,182.15156307000143,53227.989740640005 2025-06-02,22:20:07.000,153,11089375,123085,0,1748902806,14062.451586529998,182.3700861000034,53228.28319968 2025-06-02,22:20:08.000,153,11089391,123365,0,1748902807,14062.72777523999,182.62385478000215,53228.60460720001 2025-06-02,22:20:09.000,153,11089426,123525,0,1748902808,14062.91639192,182.8423778100041,53228.884092 2025-06-02,22:20:10.000,153,11089404,122965,0,1748902809,14063.01743657,183.0749991000048,53229.163576800005 2025-06-02,22:20:11.000,153,11089421,123325,0,1748902810,14063.172371699991,183.29352212999947,53229.44306160001 2025-06-02,22:20:12.000,153,11089417,123205,0,1748902811,14063.307097899997,183.5190942900008,53229.68062368 2025-06-02,22:20:13.000,153,11089417,123285,0,1748902812,14063.354252069992,183.6812242800006,53229.97408272001 2025-06-02,22:20:14.000,153,11089397,123365,0,1748902813,14063.367724689997,183.8292560100017,53230.2465804 2025-06-02,22:20:15.000,153,11089421,123365,0,1748902814,14063.488978269997,183.90679644000193,53230.48414248 2025-06-02,22:20:16.000,153,11089449,123085,0,1748902815,14063.664122329988,183.92089470000064,53230.72869168 2025-06-02,22:20:17.000,153,11089403,123325,0,1748902816,14063.852739009999,183.8785999200045,53230.9452924 2025-06-02,22:20:18.000,153,11089416,123325,0,1748902817,14064.1154551,183.84335427000042,53231.224777200005 2025-06-02,22:20:19.000,153,11089390,123365,0,1748902818,14064.27039022999,183.78696122999827,53231.392468080005 2025-06-02,22:20:20.000,153,11089416,123245,0,1748902819,14064.492688459992,183.70237166999868,53231.62304304001 2025-06-02,22:20:21.000,153,11089425,123205,0,1748902820,14064.728459309998,183.6177821099991,53231.87457936 2025-06-02,22:20:22.000,153,11089453,123565,0,1748902821,14065.031593259999,183.56843820000358,53232.10515432001 2025-06-02,22:20:23.000,153,11089433,123485,0,1748902822,14065.30778196999,183.56843820000358,53232.31476792 2025-06-02,22:20:24.000,153,11089365,123525,0,1748902823,14065.583970679996,183.56843820000358,53232.53136864 2025-06-02,22:20:25.000,153,11089448,123485,0,1748902824,14065.806268909997,183.57548733000294,53232.77591784001 2025-06-02,22:20:26.000,153,11089426,123525,0,1748902825,14065.860159390002,183.5190942900008,53232.96457008001 2025-06-02,22:20:27.000,153,11089371,123325,0,1748902826,14065.940995110002,183.54024167999887,53233.17418368 2025-06-02,22:20:28.000,153,11089464,123445,0,1748902827,14066.021830829988,183.47679951000464,53233.404758640005 2025-06-02,22:20:29.000,153,11089428,123725,0,1748902828,14066.230656439999,183.35696430000098,53233.642320720006 2025-06-02,22:20:30.000,153,11089468,124005,0,1748902829,14066.44621835999,183.2230308299986,53233.858921440005 2025-06-02,22:20:31.000,153,11089405,123605,0,1748902830,14066.66851658999,183.06794996999815,53233.977702480006 2025-06-02,22:20:32.000,153,11089386,123965,0,1748902831,14066.850396959991,182.99040953999793,53234.21526456001 2025-06-02,22:20:33.000,153,11089389,123844,0,1748902832,14066.911023749992,182.89877084999898,53234.3689812 2025-06-02,22:20:34.000,153,11089468,123645,0,1748902833,14066.890814819992,182.8635252000022,53234.52269784001 2025-06-02,22:20:35.000,153,11089481,123445,0,1748902834,14066.762824929996,182.88467259000026,53234.7532728 2025-06-02,22:20:36.000,153,11089431,123685,0,1748902835,14066.61462611,182.80008303000068,53234.85807960001 2025-06-02,22:20:37.000,153,11089403,123805,0,1748902836,14066.44621835999,182.7154934700011,53235.03974472 2025-06-02,22:20:38.000,153,11089447,123645,0,1748902837,14066.40580049999,182.67319868999766,53235.200448480005 2025-06-02,22:20:39.000,153,11089443,123285,0,1748902838,14066.298019539994,182.65910042999894,53235.34019088001 2025-06-02,22:20:40.000,153,11089509,123765,0,1748902839,14066.250865369999,182.63795304000087,53235.52884312001 2025-06-02,22:20:41.000,153,11089451,123565,0,1748902840,14066.257601679994,182.6309039100015,53235.633649920004 2025-06-02,22:20:42.000,153,11089476,123485,0,1748902841,14066.33170109,182.6309039100015,53235.7664052 2025-06-02,22:20:43.000,153,11089416,123645,0,1748902842,14066.298019539994,182.60270739000407,53235.871212000005 2025-06-02,22:20:44.000,153,11089424,123805,0,1748902843,14066.28454691999,182.55336348000128,53236.087812720005 2025-06-02,22:20:45.000,153,11089392,124005,0,1748902844,14066.318228469994,182.56041261000064,53236.19960664001 2025-06-02,22:20:46.000,153,11089405,124005,0,1748902845,14066.28454691999,182.5040195699985,53236.33236192 2025-06-02,22:20:47.000,153,11089441,123645,0,1748902846,14066.28454691999,182.44762653000362,53236.44415584001 2025-06-02,22:20:48.000,153,11089421,123765,0,1748902847,14066.35191002,182.41238087999955,53236.59787248 2025-06-02,22:20:49.000,153,11089451,124005,0,1748902848,14066.38559156999,182.32779131999996,53236.79351184 2025-06-02,22:20:50.000,153,11089466,123965,0,1748902849,14066.52705407999,182.27844741000445,53236.90530576 2025-06-02,22:20:51.000,153,11089463,124245,0,1748902850,14066.6752529,182.34188957999868,53237.08697088001 2025-06-02,22:20:52.000,153,11089417,123844,0,1748902851,14066.809979099991,182.42647913999826,53237.20575192001 2025-06-02,22:20:53.000,153,11089445,124165,0,1748902852,14066.958177920002,182.53926522000256,53237.261648880005 2025-06-02,22:20:54.000,153,11089506,124125,0,1748902853,14067.099640430002,182.69434608000302,53237.443314 2025-06-02,22:20:55.000,153,11089514,124325,0,1748902854,14067.234366629993,182.80713216000004,53237.60401776 2025-06-02,22:20:56.000,153,11089427,124285,0,1748902855,14067.227630319998,182.9622130200005,53237.74376016 2025-06-02,22:20:57.000,153,11089486,124325,0,1748902856,14067.214157699993,183.03975345000072,53237.87651544001 2025-06-02,22:20:58.000,153,11089451,124205,0,1748902857,14067.193948769993,183.11729388000094,53238.06516768 2025-06-02,22:20:59.000,153,11089466,124485,0,1748902858,14067.160267220002,183.34286604000226,53238.149013120004 2025-06-02,22:21:00.000,153,11089469,124365,0,1748902859,14067.140058290002,183.54024167999887,53238.34465248 2025-06-02,22:21:01.000,153,11089470,124605,0,1748902860,14067.207421389998,183.72351906000404,53238.47042064 2025-06-02,22:21:02.000,153,11089445,124205,0,1748902861,14067.234366629993,183.90679644000193,53238.66606000001 2025-06-02,22:21:03.000,153,11089434,124525,0,1748902862,14067.261311869988,184.09007381999982,53238.77785392 2025-06-02,22:21:04.000,153,11089424,124325,0,1748902863,14067.274784489993,184.23105642000155,53238.8756736 2025-06-02,22:21:05.000,153,11089384,124165,0,1748902864,14067.227630319998,184.35794076000457,53239.036377360004 2025-06-02,22:21:06.000,153,11089439,124245,0,1748902865,14067.133321979993,184.46367771000223,53239.11323568 2025-06-02,22:21:07.000,153,11089409,124605,0,1748902866,14066.964914229997,184.64695509000012,53239.23900384 2025-06-02,22:21:08.000,153,11089417,123965,0,1748902867,14066.836924340001,184.7949868200012,53239.3997076 2025-06-02,22:21:09.000,153,11089464,123765,0,1748902868,14066.681989209996,184.98531332999846,53239.441630320005 2025-06-02,22:21:10.000,153,11089399,124325,0,1748902869,14066.742615999996,185.14744331999827,53239.539450000004 2025-06-02,22:21:11.000,153,11089446,124325,0,1748902870,14066.69546183,185.32367157000408,53239.63028256001 2025-06-02,22:21:12.000,153,11089483,124205,0,1748902871,14066.73587969,185.38006460999895,53239.74906360001 2025-06-02,22:21:13.000,153,11089427,124205,0,1748902872,14066.769561239991,185.44350678000046,53239.79797344001 2025-06-02,22:21:14.000,153,11089363,123965,0,1748902873,14066.783033859996,185.47875243000453,53239.846883280006 2025-06-02,22:21:15.000,153,11089415,123885,0,1748902874,14066.71567076,185.51399808000133,53239.96566432001 2025-06-02,22:21:16.000,153,11089429,124005,0,1748902875,14066.601153489995,185.54219459999877,53240.03553552001 2025-06-02,22:21:17.000,153,11089417,124045,0,1748902876,14066.419273119995,185.59153851000156,53240.10540672001 2025-06-02,22:21:18.000,153,11089424,124125,0,1748902877,14066.250865369999,185.66907894000178,53240.20322640001 2025-06-02,22:21:19.000,153,11089453,123965,0,1748902878,14066.062248689988,185.7677667600001,53240.22418776001 2025-06-02,22:21:20.000,153,11089471,124005,0,1748902879,14065.927522489998,185.87350370999775,53240.29405896 2025-06-02,22:21:21.000,153,11089474,124045,0,1748902880,14065.826477839997,185.93694587999926,53240.35694304 2025-06-02,22:21:22.000,153,11089418,123885,0,1748902881,14065.759114740002,186.01448630999948,53240.398865760006 2025-06-02,22:21:23.000,153,11089423,124205,0,1748902882,14065.610915919991,185.9933389200014,53240.47572408 2025-06-02,22:21:24.000,153,11089496,124005,0,1748902883,14065.381881379995,186.0285845699982,53240.53860816001 2025-06-02,22:21:25.000,153,11089434,123805,0,1748902884,14065.1932647,186.02153543999884,53240.58053088 2025-06-02,22:21:26.000,153,11089458,124325,0,1748902885,14065.004648019989,186.13432152000314,53240.615466480005 2025-06-02,22:21:27.000,153,11089446,124085,0,1748902886,14064.836240269993,186.204812820004,53240.59450512 2025-06-02,22:21:28.000,153,11089379,123685,0,1748902887,14064.694777759993,186.3387462899991,53240.64341496 2025-06-02,22:21:29.000,153,11089430,123885,0,1748902888,14064.506161079997,186.49382714999956,53240.67136344 2025-06-02,22:21:30.000,153,11089420,123565,0,1748902889,14064.405116429996,186.52202367000427,53240.664376320005 2025-06-02,22:21:31.000,153,11089428,123645,0,1748902890,14064.351225949991,186.5854658399985,53240.64341496 2025-06-02,22:21:32.000,153,11089400,123885,0,1748902891,14064.283862849996,186.57841670999915,53240.685337680006 2025-06-02,22:21:33.000,153,11089450,123525,0,1748902892,14064.19629082,186.5995641000045,53240.63642784001 2025-06-02,22:21:34.000,153,11089455,123805,0,1748902893,14064.101982479995,186.65595713999937,53240.65040208 2025-06-02,22:21:35.000,153,11089463,123725,0,1748902894,14064.09524617,186.72644844000024,53240.58751800001 2025-06-02,22:21:36.000,153,11089387,123685,0,1748902895,14064.00767413999,186.87448017000133,53240.63642784001 2025-06-02,22:21:37.000,153,11089383,123605,0,1748902896,14064.04809199999,186.9449714700022,53240.57354376 2025-06-02,22:21:38.000,153,11089457,123165,0,1748902897,14064.03461938,187.07890494000458,53240.545595280004 2025-06-02,22:21:39.000,153,11089407,123645,0,1748902898,14064.07503724,187.23398579999775,53240.52463392 2025-06-02,22:21:40.000,153,11089448,123525,0,1748902899,14064.17608189,187.41021405000356,53240.50367256 2025-06-02,22:21:41.000,153,11089379,123325,0,1748902900,14064.25691761,187.57234404000337,53240.47572408 2025-06-02,22:21:42.000,153,11089437,123325,0,1748902901,14064.351225949991,187.73447403000318,53240.42681424 2025-06-02,22:21:43.000,153,11089423,123045,0,1748902902,14064.438797980001,187.88250576000428,53240.41284 2025-06-02,22:21:44.000,153,11089420,123005,0,1748902903,14064.607205729997,188.0587340100028,53240.39187864001 2025-06-02,22:21:45.000,153,11089411,123365,0,1748902904,14064.789086099998,188.2420113900007,53240.349955920006 2025-06-02,22:21:46.000,153,11089430,123045,0,1748902905,14064.937284919994,188.4041413800005,53240.25213624001 2025-06-02,22:21:47.000,153,11089354,123005,0,1748902906,14065.06527480999,188.6156152800031,53240.24514912 2025-06-02,22:21:48.000,153,11089417,123205,0,1748902907,14065.139374219994,188.85528570000315,53240.210213520004 2025-06-02,22:21:49.000,153,11089383,122965,0,1748902908,14065.30778196999,189.12315264000063,53240.161303680004 2025-06-02,22:21:50.000,153,11089441,122965,0,1748902909,14065.51660758,189.32757741000387,53240.11938096 2025-06-02,22:21:51.000,153,11089468,123045,0,1748902910,14065.772587359992,189.54610043999855,53240.0984196 2025-06-02,22:21:52.000,153,11089466,123045,0,1748902911,14066.062248689988,189.77872172999923,53240.05649688001 2025-06-02,22:21:53.000,153,11089416,123085,0,1748902912,14066.419273119995,190.04658867000398,53240.0285484 2025-06-02,22:21:54.000,153,11089448,123085,0,1748902913,14066.823451719996,190.29330822000338,53240.00758704001 2025-06-02,22:21:55.000,153,11089392,123605,0,1748902914,14067.382565449989,190.5188803800047,53239.90278024 2025-06-02,22:21:56.000,153,11089392,123245,0,1748902915,14067.87431608,190.7162560200013,53239.90278024 2025-06-02,22:21:57.000,153,11089471,123485,0,1748902916,14068.419957190003,190.93477905000327,53239.90976736 2025-06-02,22:21:58.000,153,11089409,123365,0,1748902917,14068.8308721,191.16740034000395,53239.86784464001 2025-06-02,22:21:59.000,153,11089431,123565,0,1748902918,14069.147478669991,191.37887423999928,53239.81893480001 2025-06-02,22:22:00.000,153,11089475,123165,0,1748902919,14069.403458449997,191.61149552999996,53239.80496056 2025-06-02,22:22:01.000,153,11089456,123485,0,1748902920,14069.726801329998,191.84411682000064,53239.825921920004 2025-06-02,22:22:02.000,153,11089433,123525,0,1748902921,14070.02993528,192.0626398500026,53239.777012080005 2025-06-02,22:22:03.000,153,11089367,123365,0,1748902922,14070.29265137,192.30231027000264,53239.825921920004 2025-06-02,22:22:04.000,153,11089444,124045,0,1748902923,14070.663148419997,192.5067350399986,53239.8538704 2025-06-02,22:22:05.000,153,11089424,123844,0,1748902924,14071.020172849989,192.77460198000335,53239.86085752 2025-06-02,22:22:06.000,153,11089427,123565,0,1748902925,14071.33004311,193.02132153000275,53239.846883280006 2025-06-02,22:22:07.000,153,11089410,123645,0,1748902926,14071.55234134,193.22574629999872,53239.86085752 2025-06-02,22:22:08.000,153,11089460,123525,0,1748902927,14071.761166949997,193.50066237000283,53239.88181888 2025-06-02,22:22:09.000,153,11089415,123725,0,1748902928,14071.990201489993,193.88836452000396,53239.88181888 2025-06-02,22:22:10.000,153,11089436,124085,0,1748902929,14072.347225919999,194.13508407000336,53239.81893480001 2025-06-02,22:22:11.000,153,11089402,123965,0,1748902930,14072.52236997999,194.3254105800006,53239.81893480001 2025-06-02,22:22:12.000,153,11089401,124045,0,1748902931,14072.62341462999,194.4734423100017,53239.81893480001 2025-06-02,22:22:13.000,153,11089447,124285,0,1748902932,14072.70425034999,194.69901447000302,53239.79098632 2025-06-02,22:22:14.000,153,11089444,124205,0,1748902933,14072.6705688,194.83999707000476,53239.707140880004 2025-06-02,22:22:15.000,153,11089447,124325,0,1748902934,14072.70425034999,195.0937657500035,53239.70015376001 2025-06-02,22:22:16.000,153,11089397,124325,0,1748902935,14072.737931899996,195.3122887799982,53239.58137272001 2025-06-02,22:22:17.000,153,11089418,124645,0,1748902936,14072.778349759996,195.5237626800008,53239.54643712 2025-06-02,22:22:18.000,153,11089395,124245,0,1748902937,14072.697514039995,195.6858926700006,53239.52547576 2025-06-02,22:22:19.000,153,11089373,124765,0,1748902938,14072.65035987,195.79162961999828,53239.46259168001 2025-06-02,22:22:20.000,153,11089377,124925,0,1748902939,14072.60320569999,195.87621917999786,53239.441630320005 2025-06-02,22:22:21.000,153,11089401,124765,0,1748902940,14072.556051529995,195.98900526000216,53239.40669472 2025-06-02,22:22:22.000,153,11089411,124845,0,1748902941,14072.455006879994,196.12293873000453,53239.37874624 2025-06-02,22:22:23.000,153,11089438,124885,0,1748902942,14072.374171159994,196.21457742000348,53239.37874624 2025-06-02,22:22:24.000,153,11089414,124125,0,1748902943,14072.293335439994,196.2921178500037,53239.30188792 2025-06-02,22:22:25.000,153,11089439,124325,0,1748902944,14072.293335439994,196.41900218999945,53239.30188792 2025-06-02,22:22:26.000,153,11089488,124325,0,1748902945,14072.353962229994,196.61637783000333,53239.190094 2025-06-02,22:22:27.000,153,11089393,124245,0,1748902946,14072.60320569999,196.7362130399997,53239.0852872 2025-06-02,22:22:28.000,153,11089404,124205,0,1748902947,14072.899603339996,196.80670434000058,53239.057338720006 2025-06-02,22:22:29.000,153,11089454,124125,0,1748902948,14073.162319429997,196.79260608000186,53239.015416 2025-06-02,22:22:30.000,153,11089399,123605,0,1748902949,14073.425035519998,196.83490085999802,53238.96650616 2025-06-02,22:22:31.000,153,11089446,124045,0,1748902950,14073.553025409994,196.85604825000337,53238.840738000006 2025-06-02,22:22:32.000,153,11089430,124165,0,1748902951,14073.76185101999,196.85604825000337,53238.82676376 2025-06-02,22:22:33.000,153,11089424,124165,0,1748902952,14073.896577219995,196.8208025999993,53238.78484104 2025-06-02,22:22:34.000,153,11089435,124085,0,1748902953,14074.004358179991,196.82785172999866,53238.77785392 2025-06-02,22:22:35.000,153,11089451,124165,0,1748902954,14074.038039729996,196.8208025999993,53238.72894408 2025-06-02,22:22:36.000,153,11089433,124245,0,1748902955,14074.085193899991,196.76440956000442,53238.673047120006 2025-06-02,22:22:37.000,153,11089473,124365,0,1748902956,14074.226656409992,196.65162348000013,53238.68702136 2025-06-02,22:22:38.000,153,11089414,124285,0,1748902957,14074.307492129992,196.54588653000246,53238.59618880001 2025-06-02,22:22:39.000,153,11089439,124325,0,1748902958,14074.422009399997,196.3767074100033,53238.56824032 2025-06-02,22:22:40.000,153,11089431,124045,0,1748902959,14074.462427259998,196.24277394000092,53238.491382 2025-06-02,22:22:41.000,153,11089464,124285,0,1748902960,14074.469163569993,196.15818438000133,53238.4215108 2025-06-02,22:22:42.000,153,11089445,124365,0,1748902961,14074.368118919992,196.06654569000239,53238.365613840004 2025-06-02,22:22:43.000,153,11089411,124325,0,1748902962,14074.341173679997,195.98900526000216,53238.386575200006 2025-06-02,22:22:44.000,153,11089465,124245,0,1748902963,14074.246865339992,195.9537596099981,53238.26080704001 2025-06-02,22:22:45.000,153,11089442,124045,0,1748902964,14074.172765930001,195.89031744000386,53238.21189720001 2025-06-02,22:22:46.000,153,11089383,124285,0,1748902965,14073.98414924999,195.84802266000042,53238.13503888 2025-06-02,22:22:47.000,153,11089494,124165,0,1748902966,14073.734905779995,195.819826140003,53238.149013120004 2025-06-02,22:22:48.000,153,11089423,124045,0,1748902967,14073.546289099999,195.74228571000276,53238.07914192 2025-06-02,22:22:49.000,153,11089451,124165,0,1748902968,14073.344199799998,195.6858926700006,53238.05818056 2025-06-02,22:22:50.000,153,11089433,124245,0,1748902969,14073.135374190002,195.61540136999974,53237.8974768 2025-06-02,22:22:51.000,153,11089437,124165,0,1748902970,14072.899603339996,195.50261529000272,53237.91843816 2025-06-02,22:22:52.000,153,11089427,123965,0,1748902971,14072.74466820999,195.45327137999993,53237.883502560006 2025-06-02,22:22:53.000,153,11089400,124085,0,1748902972,14072.64362355999,195.35458356000163,53237.82760560001 2025-06-02,22:22:54.000,153,11089390,123725,0,1748902973,14072.48195211999,195.29819051999948,53237.75074728 2025-06-02,22:22:55.000,153,11089435,123925,0,1748902974,14072.394380089994,195.19950270000118,53237.72978592 2025-06-02,22:22:56.000,153,11089449,124045,0,1748902975,14072.333753299994,195.10081488000287,53237.73677304001 2025-06-02,22:22:57.000,153,11089438,123805,0,1748902976,14072.259653889989,195.0655692299988,53237.75773440001 2025-06-02,22:22:58.000,153,11089377,123885,0,1748902977,14072.178818169989,195.02327445000265,53237.70882456001 2025-06-02,22:22:59.000,153,11089450,124125,0,1748902978,14072.044091969998,194.98802879999857,53237.73677304001 2025-06-02,22:23:00.000,153,11089414,124005,0,1748902979,14071.949783629992,194.94573402000242,53237.73677304001 2025-06-02,22:23:01.000,153,11089395,123805,0,1748902980,14071.875684220002,194.903439239999,53237.68786320001 2025-06-02,22:23:02.000,153,11089432,123925,0,1748902981,14071.767903259992,194.83294793999812,53237.77170864 2025-06-02,22:23:03.000,153,11089430,123765,0,1748902982,14071.734221710001,194.83294793999812,53237.79965712 2025-06-02,22:23:04.000,153,11089476,123925,0,1748902983,14071.740958019996,194.74130924999918,53237.78568288001 2025-06-02,22:23:05.000,153,11089446,123645,0,1748902984,14071.801584809997,194.74130924999918,53237.80664424001 2025-06-02,22:23:06.000,153,11089457,124005,0,1748902985,14071.842002669997,194.76245664000453,53237.862541200004 2025-06-02,22:23:07.000,153,11089439,124005,0,1748902986,14071.922838389997,194.70606360000238,53237.91843816 2025-06-02,22:23:08.000,153,11089443,123925,0,1748902987,14071.902629459997,194.64262143000087,53237.8974768 2025-06-02,22:23:09.000,153,11089465,123805,0,1748902988,14071.808321119992,194.59327751999808,53237.98830936 2025-06-02,22:23:10.000,153,11089457,124165,0,1748902989,14071.754430640001,194.5086879599985,53238.030232080004 2025-06-02,22:23:11.000,153,11089414,124085,0,1748902990,14071.673594920001,194.38885275000212,53238.08612904 2025-06-02,22:23:12.000,153,11089443,123805,0,1748902991,14071.660122299996,194.21262450000359,53238.149013120004 2025-06-02,22:23:13.000,153,11089462,123965,0,1748902992,14071.714012780001,194.00115060000098,53238.26080704001 2025-06-02,22:23:14.000,153,11089432,123965,0,1748902993,14071.660122299996,193.78262756999902,53238.32369112 2025-06-02,22:23:15.000,153,11089403,124445,0,1748902994,14071.754430640001,193.47246584999812,53238.4215108 2025-06-02,22:23:16.000,153,11089403,124125,0,1748902995,14071.895893150002,193.1482058699985,53238.44247216 2025-06-02,22:23:17.000,153,11089451,124485,0,1748902996,14072.205763409998,192.8662406700023,53238.491382 2025-06-02,22:23:18.000,153,11089442,124645,0,1748902997,14072.374171159994,192.60542286000418,53238.51933048 2025-06-02,22:23:19.000,153,11089449,124045,0,1748902998,14072.535842599995,192.3234576600007,53238.652085760004 2025-06-02,22:23:20.000,153,11089467,124045,0,1748902999,14072.62341462999,192.0978854999994,53238.74291832001 2025-06-02,22:23:21.000,153,11089435,123645,0,1748903000,14072.717722969996,191.8793624700047,53238.83375088001 2025-06-02,22:23:22.000,153,11089428,124245,0,1748903001,14072.758140829996,191.6537903100034,53238.889647840006 2025-06-02,22:23:23.000,153,11089400,124285,0,1748903002,14072.872658100001,191.46346379999886,53238.99445464 2025-06-02,22:23:24.000,153,11089439,124005,0,1748903003,14072.859185479996,191.18149860000267,53239.02939024001 2025-06-02,22:23:25.000,153,11089392,124085,0,1748903004,14072.79182238,191.08985991000372,53239.09926144001 2025-06-02,22:23:26.000,153,11089407,123885,0,1748903005,14073.795532569995,190.9277299200039,53239.14817128001 2025-06-02,22:23:27.000,153,11089469,123844,0,1748903006,14074.556735599988,190.68805950000387,53239.190094 2025-06-02,22:23:28.000,153,11089396,123844,0,1748903007,14074.96091419999,190.3919960400017,53239.25297808 2025-06-02,22:23:29.000,153,11089438,123645,0,1748903008,14075.08890409,190.1452764900023,53239.37874624 2025-06-02,22:23:30.000,153,11089475,123885,0,1748903009,14075.075431469995,189.90560607000225,53239.38573336001 2025-06-02,22:23:31.000,153,11089436,123645,0,1748903010,14074.96091419999,189.70823042999837,53239.441630320005 2025-06-02,22:23:32.000,153,11089483,123645,0,1748903011,14074.691461799994,189.44741262000025,53239.51848864 2025-06-02,22:23:33.000,153,11089424,123565,0,1748903012,14074.388327849992,189.20069307000085,53239.6442568 2025-06-02,22:23:34.000,153,11089464,123445,0,1748903013,14073.97067663,188.91167873999802,53239.65124392001 2025-06-02,22:23:35.000,153,11089439,123725,0,1748903014,14073.606915889999,188.6367626700012,53239.728102240006 2025-06-02,22:23:36.000,153,11089496,123885,0,1748903015,14073.283573009998,188.36889573000371,53239.825921920004 2025-06-02,22:23:37.000,153,11089434,123844,0,1748903016,14072.933284890001,188.10807791999832,53239.88181888 2025-06-02,22:23:38.000,153,11089482,123725,0,1748903017,14072.63015094,187.9318496699998,53239.86085752 2025-06-02,22:23:39.000,153,11089468,123565,0,1748903018,14072.455006879994,187.75562142000126,53239.895793120006 2025-06-02,22:23:40.000,153,11089490,123805,0,1748903019,14072.353962229994,187.46660708999843,53239.95169008 2025-06-02,22:23:41.000,153,11089487,123445,0,1748903020,14072.34048960999,187.19874015000096,53239.97265144 2025-06-02,22:23:42.000,153,11089432,123805,0,1748903021,14072.347225919999,186.88857843000005,53239.97963856 2025-06-02,22:23:43.000,153,11089436,123844,0,1748903022,14072.347225919999,186.62071149000258,53240.00758704001 2025-06-02,22:23:44.000,153,11089463,123885,0,1748903023,14072.219236029989,186.3035006400023,53240.09143248 2025-06-02,22:23:45.000,153,11089453,123805,0,1748903024,14072.192290789993,186.05678109000291,53240.07745824 2025-06-02,22:23:46.000,153,11089463,123805,0,1748903025,14072.111455069993,185.8453071900003,53240.210213520004 2025-06-02,22:23:47.000,153,11089434,123844,0,1748903026,14072.044091969998,185.62678415999835,53240.19623928 2025-06-02,22:23:48.000,153,11089402,123885,0,1748903027,14071.996937800002,185.4717032999979,53240.25912336 2025-06-02,22:23:49.000,153,11089403,123685,0,1748903028,14072.138400309988,185.30252417999873,53240.29405896 2025-06-02,22:23:50.000,153,11089512,123685,0,1748903029,14072.178818169989,185.0910502800034,53240.28707184 2025-06-02,22:23:51.000,153,11089433,123805,0,1748903030,14072.327016989999,184.844330730004,53240.3080332 2025-06-02,22:23:52.000,153,11089440,123725,0,1748903031,14072.495424739995,184.60466031000396,53240.31502032 2025-06-02,22:23:53.000,153,11089454,123525,0,1748903032,14072.56952415,184.386137280002,53240.39187864001 2025-06-02,22:23:54.000,153,11089434,123605,0,1748903033,14072.42132532999,184.19581077000475,53240.39187864001 2025-06-02,22:23:55.000,153,11089482,123525,0,1748903034,14072.252917579994,183.9772877400028,53240.44078848001 2025-06-02,22:23:56.000,153,11089417,123445,0,1748903035,14072.111455069993,183.80105949000426,53240.43380136 2025-06-02,22:23:57.000,153,11089423,123565,0,1748903036,14072.010410419993,183.60368385000038,53240.45476272 2025-06-02,22:23:58.000,153,11089419,123725,0,1748903037,14071.835266360002,183.4345047300012,53240.46873696001 2025-06-02,22:23:59.000,153,11089423,123685,0,1748903038,14071.720749089996,183.2371290900046,53240.48969832001 2025-06-02,22:24:00.000,153,11089441,123965,0,1748903039,14071.579286579996,183.06794996999815,53240.46174984 2025-06-02,22:24:01.000,153,11089413,123565,0,1748903040,14071.47150562,182.8423778100041,53240.44078848001 2025-06-02,22:24:02.000,153,11089490,123645,0,1748903041,14071.43108776,182.64500217000023,53240.349955920006 2025-06-02,22:24:03.000,153,11089431,123844,0,1748903042,14071.35025204,182.48992130999977,53240.280084720005 2025-06-02,22:24:04.000,153,11089438,123765,0,1748903043,14071.1885806,182.4194300099989,53240.27309760001 2025-06-02,22:24:05.000,153,11089451,123565,0,1748903044,14071.074063329994,182.35598784000467,53240.28707184 2025-06-02,22:24:06.000,153,11089421,123325,0,1748903045,14070.898919269988,182.36303697000403,53240.24514912 2025-06-02,22:24:07.000,153,11089470,123325,0,1748903046,14070.730511519992,182.35598784000467,53240.17527792001 2025-06-02,22:24:08.000,153,11089459,123405,0,1748903047,14070.514949600001,182.33484044999932,53240.13335520001 2025-06-02,22:24:09.000,153,11089474,123805,0,1748903048,14070.400432329996,182.32779131999996,53240.13335520001 2025-06-02,22:24:10.000,153,11089409,123885,0,1748903049,14070.407168639991,182.34893870999804,53240.04950976 2025-06-02,22:24:11.000,153,11089403,123365,0,1748903050,14070.535158530001,182.44057740000426,53240.00758704001 2025-06-02,22:24:12.000,153,11089457,123565,0,1748903051,14070.535158530001,182.52516696000384,53239.895793120006 2025-06-02,22:24:13.000,153,11089458,123405,0,1748903052,14070.589049009992,182.67319868999766,53239.88181888 2025-06-02,22:24:14.000,153,11089470,123525,0,1748903053,14070.514949600001,182.7789356400026,53239.79098632 2025-06-02,22:24:15.000,153,11089482,123245,0,1748903054,14070.461059119996,182.89877084999898,53239.75605072 2025-06-02,22:24:16.000,153,11089411,123445,0,1748903055,14070.440850189996,182.9410656300024,53239.714128 2025-06-02,22:24:17.000,153,11089447,123325,0,1748903056,14070.440850189996,182.99040953999793,53239.65124392001 2025-06-02,22:24:18.000,153,11089499,123245,0,1748903057,14070.434113880001,183.08204823000415,53239.6442568 2025-06-02,22:24:19.000,153,11089462,123325,0,1748903058,14070.609257939992,183.15958866000437,53239.54643712 2025-06-02,22:24:20.000,153,11089456,123525,0,1748903059,14070.723775209997,183.13139213999966,53239.44861744 2025-06-02,22:24:21.000,153,11089439,123365,0,1748903060,14070.690093659992,183.1243430100003,53239.43464320001 2025-06-02,22:24:22.000,153,11089510,123325,0,1748903061,14070.737247830002,183.1243430100003,53239.35079776 2025-06-02,22:24:23.000,153,11089398,123085,0,1748903062,14070.871974029993,183.11729388000094,53239.31586216001 2025-06-02,22:24:24.000,153,11089417,123365,0,1748903063,14070.905655579998,183.11729388000094,53239.24599096001 2025-06-02,22:24:25.000,153,11089452,123325,0,1748903064,14071.101008569989,183.15958866000437,53239.225029600006 2025-06-02,22:24:26.000,153,11089485,123325,0,1748903065,14071.154899049994,183.15253952999774,53239.16913264001 2025-06-02,22:24:27.000,153,11089482,123365,0,1748903066,14071.276152629995,183.16663779000373,53239.09227432 2025-06-02,22:24:28.000,153,11089436,123565,0,1748903067,14071.37046097,183.1243430100003,53239.1202228 2025-06-02,22:24:29.000,153,11089461,123165,0,1748903068,14071.397406209995,183.1243430100003,53239.057338720006 2025-06-02,22:24:30.000,153,11089430,123245,0,1748903069,14071.47150562,183.08204823000415,53239.05035160001 2025-06-02,22:24:31.000,153,11089444,123205,0,1748903070,14071.52539609999,183.11729388000094,53239.05035160001 2025-06-02,22:24:32.000,153,11089417,123405,0,1748903071,14071.599495509996,183.11024475000158,53239.04336448 2025-06-02,22:24:33.000,153,11089411,123165,0,1748903072,14071.754430640001,183.18073605000245,53239.00144176001 2025-06-02,22:24:34.000,153,11089412,123205,0,1748903073,14071.929574699992,183.1877851800018,53238.93157056001 2025-06-02,22:24:35.000,153,11089420,123165,0,1748903074,14072.064300899998,183.2089325699999,53238.96650616 2025-06-02,22:24:36.000,153,11089450,122925,0,1748903075,14072.219236029989,183.2230308299986,53238.91759632 2025-06-02,22:24:37.000,153,11089428,123205,0,1748903076,14072.44827057,183.26532561000204,53238.97349328 2025-06-02,22:24:38.000,153,11089406,123205,0,1748903077,14072.63015094,183.31466952000483,53238.95253192 2025-06-02,22:24:39.000,153,11089414,123045,0,1748903078,14072.737931899996,183.36401343000034,53238.868686480004 2025-06-02,22:24:40.000,153,11089402,123165,0,1748903079,14072.906339649991,183.39220994999778,53238.90362208 2025-06-02,22:24:41.000,153,11089392,123005,0,1748903080,14073.007384299992,183.38516081999842,53238.88266072001 2025-06-02,22:24:42.000,153,11089431,122925,0,1748903081,14073.041065849997,183.44155386000057,53238.89663496 2025-06-02,22:24:43.000,153,11089408,122925,0,1748903082,14073.007384299992,183.45565211999929,53238.93157056001 2025-06-02,22:24:44.000,153,11089393,122845,0,1748903083,14072.993911680001,183.50499603000208,53238.9455448 2025-06-02,22:24:45.000,153,11089427,123285,0,1748903084,14073.034329540002,183.52614342000015,53238.93157056001 2025-06-02,22:24:46.000,153,11089396,122925,0,1748903085,14073.081483709997,183.49794690000272,53238.889647840006 2025-06-02,22:24:47.000,153,11089428,123245,0,1748903086,14073.148846809992,183.46270124999864,53238.88266072001 2025-06-02,22:24:48.000,153,11089420,123085,0,1748903087,14073.263364079998,183.45565211999929,53238.88266072001 2025-06-02,22:24:49.000,153,11089460,123005,0,1748903088,14073.162319429997,183.44860298999993,53238.819776640004 2025-06-02,22:24:50.000,153,11089487,122685,0,1748903089,14073.142110499997,183.3992590800044,53238.82676376 2025-06-02,22:24:51.000,153,11089428,123165,0,1748903090,14073.007384299992,183.36401343000034,53238.840738000006 2025-06-02,22:24:52.000,153,11089491,123085,0,1748903091,14072.838976549996,183.30057125999883,53238.8058024 2025-06-02,22:24:53.000,153,11089417,122685,0,1748903092,14072.636887249995,183.21598169999925,53238.85471224 2025-06-02,22:24:54.000,153,11089455,122925,0,1748903093,14072.40111639999,183.09614649000287,53238.85471224 2025-06-02,22:24:55.000,153,11089463,122885,0,1748903094,14072.097982449988,183.03975345000072,53238.83375088001 2025-06-02,22:24:56.000,153,11089450,123165,0,1748903095,14071.767903259992,182.99040953999793,53238.84772512 2025-06-02,22:24:57.000,153,11089377,123125,0,1748903096,14071.458032999995,182.9410656300024,53238.819776640004 2025-06-02,22:24:58.000,153,11089431,123085,0,1748903097,14071.175107979994,182.88467259000026,53238.78484104 2025-06-02,22:24:59.000,153,11089478,123205,0,1748903098,14070.898919269988,182.80713216000004,53238.72894408 2025-06-02,22:25:00.000,153,11089422,123125,0,1748903099,14070.629466869992,182.67319868999766,53238.7359312 2025-06-02,22:25:01.000,153,11089414,123285,0,1748903100,14070.34654184999,182.62385478000215,53238.721956960006 2025-06-02,22:25:02.000,153,11089421,122965,0,1748903101,14070.110771,182.47582305000105,53238.64509864001 2025-06-02,22:25:03.000,153,11089435,123165,0,1748903102,14069.875000149994,182.34188957999868,53238.68003424 2025-06-02,22:25:04.000,153,11089492,123645,0,1748903103,14069.571866199993,182.24320176000037,53238.64509864001 2025-06-02,22:25:05.000,153,11089423,123885,0,1748903104,14069.261995939996,182.0387769900044,53238.71496984001 2025-06-02,22:25:06.000,153,11089466,122845,0,1748903105,14068.918444129995,181.88369613000395,53238.62413728001 2025-06-02,22:25:07.000,153,11089418,123445,0,1748903106,14068.622046489989,181.65107484000328,53238.652085760004 2025-06-02,22:25:08.000,153,11089402,123205,0,1748903107,14068.298703610002,181.41140442000324,53238.6311244 2025-06-02,22:25:09.000,153,11089475,122925,0,1748903108,14067.982097039996,181.19288139000128,53238.62413728001 2025-06-02,22:25:10.000,153,11089401,123365,0,1748903109,14067.739589879995,180.98845661999803,53238.61715016 2025-06-02,22:25:11.000,153,11089405,123165,0,1748903110,14067.396038069994,180.79108098000142,53238.5612532 2025-06-02,22:25:12.000,153,11089444,123125,0,1748903111,14067.018804710002,180.69239316000312,53238.554266080006 2025-06-02,22:25:13.000,153,11089487,123085,0,1748903112,14066.580944559995,180.57960707999882,53238.5612532 2025-06-02,22:25:14.000,153,11089487,123165,0,1748903113,14066.116139169993,180.45977187000244,53238.554266080006 2025-06-02,22:25:15.000,153,11089404,123165,0,1748903114,14065.631124849991,180.39632970000093,53238.49836912001 2025-06-02,22:25:16.000,153,11089421,123205,0,1748903115,14065.17305577,180.304691010002,53238.435485040005 2025-06-02,22:25:17.000,153,11089446,123365,0,1748903116,14064.728459309998,180.18485579999833,53238.4215108 2025-06-02,22:25:18.000,153,11089448,123005,0,1748903117,14064.23670868,180.06502059000195,53238.40054944 2025-06-02,22:25:19.000,153,11089482,123205,0,1748903118,14063.744958049989,179.8746940800047,53238.35862672001 2025-06-02,22:25:20.000,153,11089404,123205,0,1748903119,14063.199316940001,179.7266623500036,53238.3516396 2025-06-02,22:25:21.000,153,11089466,123365,0,1748903120,14062.700829999994,179.53633583999908,53238.267794160005 2025-06-02,22:25:22.000,153,11089489,123125,0,1748903121,14062.182134130002,179.3671567199999,53238.25381992 2025-06-02,22:25:23.000,153,11089455,123125,0,1748903122,14061.663438259995,179.18387934000202,53238.22587144 2025-06-02,22:25:24.000,153,11089453,123205,0,1748903123,14061.003279880002,179.01470022000285,53238.09311616001 2025-06-02,22:25:25.000,153,11089466,123445,0,1748903124,14060.383539359995,178.9230615300039,53238.11407752 2025-06-02,22:25:26.000,153,11089394,123165,0,1748903125,14059.797480389992,178.7961771900009,53238.0372192 2025-06-02,22:25:27.000,153,11089394,123205,0,1748903126,14059.11711308,178.73978414999874,53238.00927072 2025-06-02,22:25:28.000,153,11089421,123245,0,1748903127,14058.598417209992,178.60585068000364,53237.92542528001 2025-06-02,22:25:29.000,153,11089448,123325,0,1748903128,14058.07972134,178.47896634000062,53237.86952832 2025-06-02,22:25:30.000,153,11089429,123205,0,1748903129,14057.534080229998,178.38732765000168,53237.79965712 2025-06-02,22:25:31.000,153,11089426,123245,0,1748903130,14057.00191174,178.24634504999995,53237.72978592 2025-06-02,22:25:32.000,153,11089425,123365,0,1748903131,14056.57078789999,178.06306767000206,53237.65991472001 2025-06-02,22:25:33.000,153,11089462,123365,0,1748903132,14056.052092029997,177.92208507000032,53237.56209504 2025-06-02,22:25:34.000,153,11089435,123365,0,1748903133,14055.5603414,177.7458568200018,53237.478249600004 2025-06-02,22:25:35.000,153,11089468,123245,0,1748903134,14055.061854459993,177.63307074000477,53237.37344280001 2025-06-02,22:25:36.000,153,11089434,123205,0,1748903135,14054.49600441999,177.43569510000088,53237.35248144001 2025-06-02,22:25:37.000,153,11089453,123205,0,1748903136,14053.970572239989,177.27356511000107,53237.25466176001 2025-06-02,22:25:38.000,153,11089421,123725,0,1748903137,14053.397985889991,177.07618947000446,53237.12190648 2025-06-02,22:25:39.000,153,11089396,123325,0,1748903138,14052.946653119994,176.84356818000379,53237.045048160006 2025-06-02,22:25:40.000,153,11089455,123325,0,1748903139,14052.522265589992,176.66733992999798,53236.89831864001 2025-06-02,22:25:41.000,153,11089458,123445,0,1748903140,14052.259549499991,176.32193256000028,53236.84940880001 2025-06-02,22:25:42.000,153,11089461,123285,0,1748903141,14052.030514959995,175.9906234500013,53236.68171792001 2025-06-02,22:25:43.000,153,11089415,123285,0,1748903142,14051.828425659995,175.68751085999975,53236.51402704001 2025-06-02,22:25:44.000,153,11089397,123565,0,1748903143,14051.511819089988,175.37734913999884,53236.38127176 2025-06-02,22:25:45.000,153,11089423,123405,0,1748903144,14051.222157759992,175.15882611000416,53236.255503600005 2025-06-02,22:25:46.000,153,11089412,122925,0,1748903145,14050.892078569996,174.99669612000434,53236.12973544001 2025-06-02,22:25:47.000,153,11089443,123005,0,1748903146,14050.609153549995,174.81341873999918,53236.01095440001 2025-06-02,22:25:48.000,153,11089426,123405,0,1748903147,14050.292546979988,174.65833787999873,53235.8362764 2025-06-02,22:25:49.000,153,11089438,123085,0,1748903148,14049.935522549997,174.4821096300002,53235.682559760004 2025-06-02,22:25:50.000,153,11089451,123525,0,1748903149,14049.57849811999,174.29178312000295,53235.54980448 2025-06-02,22:25:51.000,153,11089392,123485,0,1748903150,14049.27536416999,174.12260400000378,53235.44499768 2025-06-02,22:25:52.000,153,11089459,123445,0,1748903151,14048.911603430002,173.9534248800046,53235.368139360005 2025-06-02,22:25:53.000,153,11089472,123285,0,1748903152,14048.689305200001,173.72080359000392,53235.263332559996 2025-06-02,22:25:54.000,153,11089422,123525,0,1748903153,14048.413116489995,173.4811331700039,53235.16551288 2025-06-02,22:25:55.000,153,11089438,123645,0,1748903154,14048.29859921999,173.21326622999914,53235.04673184 2025-06-02,22:25:56.000,153,11089394,123445,0,1748903155,14048.31880814999,172.95244842000102,53234.88602808001 2025-06-02,22:25:57.000,153,11089398,123285,0,1748903156,14048.352489699995,172.6634340899982,53234.760259919996 2025-06-02,22:25:58.000,153,11089447,123765,0,1748903157,14048.38617125,172.381468890002,53234.73929856001 2025-06-02,22:25:59.000,153,11089438,123844,0,1748903158,14048.38617125,172.21228977000283,53234.59955616001 2025-06-02,22:26:00.000,153,11089399,123605,0,1748903159,14048.26491767,172.00081587000022,53234.5087236 2025-06-02,22:26:01.000,153,11089409,123605,0,1748903160,14048.150400399994,171.8880297900032,53234.459813760004 2025-06-02,22:26:02.000,153,11089442,123485,0,1748903161,14048.029146819994,171.76819457999954,53234.361994080005 2025-06-02,22:26:03.000,153,11089434,123165,0,1748903162,14047.907893239993,171.62016284999845,53234.27814864 2025-06-02,22:26:04.000,153,11089476,123565,0,1748903163,14047.786639659993,171.5778680700023,53234.2292388 2025-06-02,22:26:05.000,153,11089465,123405,0,1748903164,14047.685595009993,171.4932785100027,53234.194303200005 2025-06-02,22:26:06.000,153,11089419,123485,0,1748903165,14047.510450950002,171.43688547000056,53234.13840624001 2025-06-02,22:26:07.000,153,11089451,123685,0,1748903166,14047.34877951,171.40868895000312,53234.01263808 2025-06-02,22:26:08.000,153,11089414,123325,0,1748903167,14047.22078961999,171.33819765000226,53233.94276688 2025-06-02,22:26:09.000,153,11089412,123325,0,1748903168,14047.12648128,171.28885373999947,53233.86590856 2025-06-02,22:26:10.000,153,11089422,123365,0,1748903169,14047.07932710999,171.21131330999924,53233.81699872 2025-06-02,22:26:11.000,153,11089447,123325,0,1748903170,14046.95807352999,171.10557636000158,53233.69821768 2025-06-02,22:26:12.000,153,11089463,123365,0,1748903171,14046.863765189999,170.95754463000048,53233.62834648 2025-06-02,22:26:13.000,153,11089410,123165,0,1748903172,14046.702093749998,170.78131638000195,53233.54450104001 2025-06-02,22:26:14.000,153,11089434,123645,0,1748903173,14046.607785409993,170.6262355200015,53233.48860408 2025-06-02,22:26:15.000,153,11089418,123245,0,1748903174,14046.574103859988,170.45705640000233,53233.404758640005 2025-06-02,22:26:16.000,153,11089446,123125,0,1748903175,14046.506740759993,170.27377902000444,53233.27899048001 2025-06-02,22:26:17.000,153,11089462,123405,0,1748903176,14046.412432420002,170.13984555000206,53233.251041999996 2025-06-02,22:26:18.000,153,11089454,123725,0,1748903177,14046.324860389992,169.9847646900016,53233.139248080006 2025-06-02,22:26:19.000,153,11089461,123325,0,1748903178,14046.338333009997,169.93542077999882,53233.04841552 2025-06-02,22:26:20.000,153,11089407,123525,0,1748903179,14046.358541939997,169.86492947999795,53232.99251856001 2025-06-02,22:26:21.000,153,11089365,123325,0,1748903180,14046.318124079997,169.7591925300003,53232.87373752001 2025-06-02,22:26:22.000,153,11089422,123325,0,1748903181,14046.385487179992,169.7239468800035,53232.852776160005 2025-06-02,22:26:23.000,153,11089442,123325,0,1748903182,14046.351805630002,169.6393573200039,53232.77591784001 2025-06-02,22:26:24.000,153,11089395,123365,0,1748903183,14046.405696109992,169.54066949999833,53232.6920724 2025-06-02,22:26:25.000,153,11089429,123205,0,1748903184,14046.500004449998,169.4278834200013,53232.64316256 2025-06-02,22:26:26.000,153,11089423,123325,0,1748903185,14046.648203269993,169.3009990799983,53232.53136864 2025-06-02,22:26:27.000,153,11089442,123045,0,1748903186,14046.769456849994,169.16001648000383,53232.51040728001 2025-06-02,22:26:28.000,153,11089485,123165,0,1748903187,14046.93786459999,168.99788649000402,53232.468484560006 2025-06-02,22:26:29.000,153,11089400,123165,0,1748903188,14047.133217589995,168.82870737000485,53232.43354896 2025-06-02,22:26:30.000,153,11089444,123165,0,1748903189,14047.382461059991,168.63838086000032,53232.377652 2025-06-02,22:26:31.000,153,11089494,123245,0,1748903190,14047.678858699997,168.43395609000436,53232.300793680006 2025-06-02,22:26:32.000,153,11089466,123245,0,1748903191,14047.854002759988,168.20133480000368,53232.230922480005 2025-06-02,22:26:33.000,153,11089477,123285,0,1748903192,14048.022410509999,167.95461525000428,53232.18899976 2025-06-02,22:26:34.000,153,11089403,123325,0,1748903193,14048.150400399994,167.76428873999976,53232.11912856 2025-06-02,22:26:35.000,153,11089423,123405,0,1748903194,14048.15713670999,167.60215874999994,53232.112141440004 2025-06-02,22:26:36.000,153,11089464,123365,0,1748903195,14048.271653979995,167.48232354000356,53232.04925736 2025-06-02,22:26:37.000,153,11089440,123045,0,1748903196,14048.29859921999,167.41888137000205,53231.98637328001 2025-06-02,22:26:38.000,153,11089491,123285,0,1748903197,14048.34575339,167.33429181000247,53231.95842480001 2025-06-02,22:26:39.000,153,11089485,123205,0,1748903198,14048.433325419996,167.29199702999904,53231.95143768 2025-06-02,22:26:40.000,153,11089451,123085,0,1748903199,14048.40638018,167.24265312000352,53231.91650208001 2025-06-02,22:26:41.000,153,11089426,123325,0,1748903200,14048.392907559995,167.2144565999988,53231.93047632 2025-06-02,22:26:42.000,153,11089463,123205,0,1748903201,14048.473743279996,167.15101443000458,53231.97938616 2025-06-02,22:26:43.000,153,11089429,123365,0,1748903202,14048.493952209996,167.12281790999987,53231.90252784 2025-06-02,22:26:44.000,153,11089418,123005,0,1748903203,14048.568051620001,167.1016705200018,53231.97239904 2025-06-02,22:26:45.000,153,11089436,122925,0,1748903204,14048.621942099991,167.08757226000307,53232.00034752 2025-06-02,22:26:46.000,153,11089475,123205,0,1748903205,14048.709514130001,167.06642486999772,53232.02130888 2025-06-02,22:26:47.000,153,11089477,123325,0,1748903206,14048.783613539992,167.03117922000092,53232.00034752 2025-06-02,22:26:48.000,153,11089480,122925,0,1748903207,14048.844240329992,167.03822835000028,53232.07021872 2025-06-02,22:26:49.000,153,11089452,123005,0,1748903208,14048.783613539992,167.0170809600022,53232.12611568001 2025-06-02,22:26:50.000,153,11089439,123365,0,1748903209,14048.817295089997,166.92544227000326,53232.14008992 2025-06-02,22:26:51.000,153,11089382,123525,0,1748903210,14048.743195679992,166.86200010000175,53232.14707704 2025-06-02,22:26:52.000,153,11089443,123605,0,1748903211,14048.669096270001,166.79855793000024,53232.25887096 2025-06-02,22:26:53.000,153,11089453,123285,0,1748903212,14048.534370069996,166.7562631500041,53232.300793680006 2025-06-02,22:26:54.000,153,11089388,123645,0,1748903213,14048.42658911,166.65052619999915,53232.41258760001 2025-06-02,22:26:55.000,153,11089431,123165,0,1748903214,14048.25818135999,166.50249446999806,53232.46149744001 2025-06-02,22:26:56.000,153,11089422,122965,0,1748903215,14048.103246229999,166.4108557799991,53232.54534288 2025-06-02,22:26:57.000,153,11089459,122765,0,1748903216,14047.907893239993,166.3615118700036,53232.59425272 2025-06-02,22:26:58.000,153,11089486,123165,0,1748903217,14047.705803939993,166.2980697000021,53232.65713680001 2025-06-02,22:26:59.000,153,11089446,122925,0,1748903218,14047.537396189997,166.25577491999866,53232.71303376 2025-06-02,22:27:00.000,153,11089488,123005,0,1748903219,14047.281416409991,166.26987318000465,53232.733995120005 2025-06-02,22:27:01.000,153,11089462,123365,0,1748903220,14046.991755079995,166.19233275000443,53232.782904960004 2025-06-02,22:27:02.000,153,11089446,123125,0,1748903221,14046.675148509989,166.19233275000443,53232.83880192 2025-06-02,22:27:03.000,153,11089411,123125,0,1748903222,14046.338333009997,166.2134801400025,53232.88072464 2025-06-02,22:27:04.000,153,11089417,122845,0,1748903223,14045.974572269995,166.24167665999994,53232.92264736001 2025-06-02,22:27:05.000,153,11089505,123205,0,1748903224,14045.604075219999,166.31921709000017,53232.94360872001 2025-06-02,22:27:06.000,153,11089447,123205,0,1748903225,14045.199896619997,166.3967575200004,53232.96457008001 2025-06-02,22:27:07.000,153,11089453,123085,0,1748903226,14044.795718019996,166.53069099000277,53233.02745416 2025-06-02,22:27:08.000,153,11089423,122765,0,1748903227,14044.465638829999,166.608231420003,53233.06238976001 2025-06-02,22:27:09.000,153,11089425,123165,0,1748903228,14044.149032259993,166.58003489999828,53233.04841552 2025-06-02,22:27:10.000,153,11089431,123285,0,1748903229,14043.825689379992,166.60118229000363,53233.13226096001 2025-06-02,22:27:11.000,153,11089470,123205,0,1748903230,14043.50234649999,166.6434770699998,53233.1462352 2025-06-02,22:27:12.000,153,11089450,123245,0,1748903231,14043.226157789999,166.6575753299985,53233.19514504 2025-06-02,22:27:13.000,153,11089439,123365,0,1748903232,14042.997123249988,166.608231420003,53233.18117080001 2025-06-02,22:27:14.000,153,11089415,123285,0,1748903233,14042.761352399997,166.58708402999764,53233.251041999996 2025-06-02,22:27:15.000,153,11089465,123085,0,1748903234,14042.478427379996,166.4954453399987,53233.29995184001 2025-06-02,22:27:16.000,153,11089471,123165,0,1748903235,14042.22918391,166.46724882000126,53233.3209132 2025-06-02,22:27:17.000,153,11089437,123125,0,1748903236,14042.04730354,166.4601996900019,53233.31392608 2025-06-02,22:27:18.000,153,11089469,123285,0,1748903237,14041.892368409994,166.43200317000446,53233.32790032001 2025-06-02,22:27:19.000,153,11089483,123045,0,1748903238,14041.750905899993,166.43200317000446,53233.38379728 2025-06-02,22:27:20.000,153,11089496,123365,0,1748903239,14041.676806490002,166.4108557799991,53233.38379728 2025-06-02,22:27:21.000,153,11089467,123205,0,1748903240,14041.609443389993,166.34741361000488,53233.44668136001 2025-06-02,22:27:22.000,153,11089390,123005,0,1748903241,14041.488189809992,166.28397144000337,53233.43270712 2025-06-02,22:27:23.000,153,11089467,123085,0,1748903242,14041.400617779997,166.22052927000186,53233.3907844 2025-06-02,22:27:24.000,153,11089414,123245,0,1748903243,14041.339990989996,166.19233275000443,53233.418732879996 2025-06-02,22:27:25.000,153,11089410,123125,0,1748903244,14041.17158324,166.1852836199978,53233.474629840006 2025-06-02,22:27:26.000,153,11089455,123405,0,1748903245,14041.036857039995,166.19233275000443,53233.49559120001 2025-06-02,22:27:27.000,153,11089448,123125,0,1748903246,14040.935812389995,166.276922310004,53233.50257832 2025-06-02,22:27:28.000,153,11089449,123405,0,1748903247,14040.82129511999,166.36856100000296,53233.51655256001 2025-06-02,22:27:29.000,153,11089425,123205,0,1748903248,14040.774140949994,166.4601996900019,53233.49559120001 2025-06-02,22:27:30.000,153,11089424,123165,0,1748903249,14040.740459399989,166.47429795000062,53233.54450104001 2025-06-02,22:27:31.000,153,11089426,123245,0,1748903250,14040.720250469989,166.50249446999806,53233.586423759996 2025-06-02,22:27:32.000,153,11089491,123525,0,1748903251,14040.794349879994,166.53069099000277,53233.60738512 2025-06-02,22:27:33.000,153,11089464,123205,0,1748903252,14040.854976669994,166.50249446999806,53233.642320720006 2025-06-02,22:27:34.000,153,11089455,123245,0,1748903253,14040.935812389995,166.47429795000062,53233.64930784 2025-06-02,22:27:35.000,153,11089430,123445,0,1748903254,14041.077274899995,166.5588875100002,53233.71917904 2025-06-02,22:27:36.000,153,11089392,123365,0,1748903255,14041.238946339996,166.6434770699998,53233.73315328001 2025-06-02,22:27:37.000,153,11089400,123445,0,1748903256,14041.521871359997,166.7562631500041,53233.78206312001 2025-06-02,22:27:38.000,153,11089397,123365,0,1748903257,14041.764378519998,166.81970531999832,53233.78206312001 2025-06-02,22:27:39.000,153,11089478,123285,0,1748903258,14042.10119401999,166.8901966199992,53233.82398584 2025-06-02,22:27:40.000,153,11089433,124005,0,1748903259,14042.45148214,166.8901966199992,53233.87988280001 2025-06-02,22:27:41.000,153,11089455,123965,0,1748903260,14042.754616090002,166.8901966199992,53233.956741120004 2025-06-02,22:27:42.000,153,11089447,123844,0,1748903261,14043.098167899989,166.91134401000454,53234.026612320005 2025-06-02,22:27:43.000,153,11089457,124005,0,1748903262,14043.495610189995,166.93249140000262,53234.089496399996 2025-06-02,22:27:44.000,153,11089421,123645,0,1748903263,14043.886316169992,167.03117922000092,53234.11744488001 2025-06-02,22:27:45.000,153,11089441,123645,0,1748903264,14044.243340599998,167.12986703999923,53234.17334184 2025-06-02,22:27:46.000,153,11089468,123525,0,1748903265,14044.58015609999,167.2990461599984,53234.34103272 2025-06-02,22:27:47.000,153,11089495,123405,0,1748903266,14044.80919064,167.38363571999798,53234.4388524 2025-06-02,22:27:48.000,153,11089440,123525,0,1748903267,14044.977598389996,167.52461831999972,53234.53667208 2025-06-02,22:27:49.000,153,11089472,123405,0,1748903268,14045.199896619997,167.63740440000402,53234.627504640004 2025-06-02,22:27:50.000,153,11089478,123445,0,1748903269,14045.381776989998,167.74314135000168,53234.73231144 2025-06-02,22:27:51.000,153,11089450,123325,0,1748903270,14045.590602599994,167.8065835200032,53234.84410536 2025-06-02,22:27:52.000,153,11089410,123525,0,1748903271,14045.812900829995,167.9193696000002,53234.94192504 2025-06-02,22:27:53.000,153,11089373,123445,0,1748903272,14046.055407989996,167.99691003000044,53235.032757600005 2025-06-02,22:27:54.000,153,11089418,123645,0,1748903273,14046.392223490002,168.1308435000028,53235.16551288 2025-06-02,22:27:55.000,153,11089437,123485,0,1748903274,14046.681884819998,168.30707175000134,53235.2074356 2025-06-02,22:27:56.000,153,11089472,123365,0,1748903275,14046.99849138999,168.50444738999795,53235.249358320005 2025-06-02,22:27:57.000,153,11089435,123565,0,1748903276,14047.335306889996,168.6736265100044,53235.38910072001 2025-06-02,22:27:58.000,153,11089440,123525,0,1748903277,14047.523923569992,168.80051085000014,53235.49390752 2025-06-02,22:27:59.000,153,11089496,123605,0,1748903278,14047.746221799993,168.96264083999995,53235.56377872 2025-06-02,22:28:00.000,153,11089434,123685,0,1748903279,14047.948311099994,169.04018127000018,53235.703521120005 2025-06-02,22:28:01.000,153,11089456,123925,0,1748903280,14048.069564679994,169.13181995999912,53235.82928928 2025-06-02,22:28:02.000,153,11089499,123565,0,1748903281,14048.17734563999,169.20936038999935,53235.920121840005 2025-06-02,22:28:03.000,153,11089417,123605,0,1748903282,14048.35922600999,169.2657534300015,53235.99698016 2025-06-02,22:28:04.000,153,11089369,123645,0,1748903283,14048.52763376,169.35739212000044,53236.12274832 2025-06-02,22:28:05.000,153,11089446,123645,0,1748903284,14048.776877229997,169.4631290699981,53236.21358088 2025-06-02,22:28:06.000,153,11089489,123685,0,1748903285,14049.012648079988,169.53362036999897,53236.31838768001 2025-06-02,22:28:07.000,153,11089446,123725,0,1748903286,14049.248418929994,169.59706254000048,53236.423194480005 2025-06-02,22:28:08.000,153,11089468,123765,0,1748903287,14049.410090369995,169.7380451400022,53236.56293688001 2025-06-02,22:28:09.000,153,11089480,123685,0,1748903288,14049.58523443,169.8226347000018,53236.688705040004 2025-06-02,22:28:10.000,153,11089405,123645,0,1748903289,14049.787323730001,169.86492947999795,53236.75158912001 2025-06-02,22:28:11.000,153,11089416,123725,0,1748903290,14049.942258859992,169.94951904000482,53236.856395920004 2025-06-02,22:28:12.000,153,11089404,123685,0,1748903291,14050.137611849997,170.08345250999992,53236.98216408 2025-06-02,22:28:13.000,153,11089468,123805,0,1748903292,14050.346437459993,170.1680420699995,53237.03806104001 2025-06-02,22:28:14.000,153,11089452,123844,0,1748903293,14050.588944619994,170.15394381000078,53237.212739040006 2025-06-02,22:28:15.000,153,11089435,123844,0,1748903294,14050.80450654,170.15394381000078,53237.3385072 2025-06-02,22:28:16.000,153,11089434,123765,0,1748903295,14050.993123219996,170.13984555000206,53237.380429920006 2025-06-02,22:28:17.000,153,11089408,123925,0,1748903296,14051.148058350002,170.06230512000184,53237.527159440004 2025-06-02,22:28:18.000,153,11089464,123645,0,1748903297,14051.249103000002,170.04115773000376,53237.61100488 2025-06-02,22:28:19.000,153,11089398,123645,0,1748903298,14051.377092889998,169.95656817000418,53237.70882456001 2025-06-02,22:28:20.000,153,11089405,123885,0,1748903299,14051.518555399998,169.85083121999924,53237.764721520005 2025-06-02,22:28:21.000,153,11089440,123725,0,1748903300,14051.680226839999,169.68870122999942,53237.84856696 2025-06-02,22:28:22.000,153,11089435,123565,0,1748903301,14051.88231614,169.5759151500024,53237.90446392001 2025-06-02,22:28:23.000,153,11089478,123765,0,1748903302,14052.03725126999,169.4137851600026,53238.0372192 2025-06-02,22:28:24.000,153,11089409,123645,0,1748903303,14052.239340569991,169.3150973400043,53238.06516768 2025-06-02,22:28:25.000,153,11089382,124005,0,1748903304,14052.448166180002,169.2164095199987,53238.12805176 2025-06-02,22:28:26.000,153,11089405,123725,0,1748903305,14052.737827509998,169.08952518000297,53238.218884320006 2025-06-02,22:28:27.000,153,11089404,123844,0,1748903306,14052.98033467,169.10362344000168,53238.267794160005 2025-06-02,22:28:28.000,153,11089380,123645,0,1748903307,14053.09485193999,169.18821300000127,53238.365613840004 2025-06-02,22:28:29.000,153,11089403,123645,0,1748903308,14053.269995999995,169.22345864999807,53238.40753656001 2025-06-02,22:28:30.000,153,11089410,123885,0,1748903309,14053.411458509996,169.2657534300015,53238.435485040005 2025-06-02,22:28:31.000,153,11089433,123645,0,1748903310,14053.472085299996,169.34329386000172,53238.49836912001 2025-06-02,22:28:32.000,153,11089400,124005,0,1748903311,14053.519239469992,169.43493255000067,53238.5612532 2025-06-02,22:28:33.000,153,11089362,123844,0,1748903312,14053.512503159996,169.44903080999939,53238.5612532 2025-06-02,22:28:34.000,153,11089433,124525,0,1748903313,14053.546184710001,169.42083429000195,53238.5612532 2025-06-02,22:28:35.000,153,11089449,124245,0,1748903314,14053.620284119992,169.37149037999916,53238.5612532 2025-06-02,22:28:36.000,153,11089451,124125,0,1748903315,14053.701119839992,169.329195600003,53238.58920168 2025-06-02,22:28:37.000,153,11089382,123844,0,1748903316,14053.869527589988,169.42083429000195,53238.69400848001 2025-06-02,22:28:38.000,153,11089375,124405,0,1748903317,14053.997517479998,169.49132559000282,53238.70798272 2025-06-02,22:28:39.000,153,11089425,123525,0,1748903318,14054.031199029989,169.64640645000327,53238.78484104 2025-06-02,22:28:40.000,153,11089414,123765,0,1748903319,14054.044671649994,169.86492947999795,53238.74990544 2025-06-02,22:28:41.000,153,11089446,123805,0,1748903320,14054.037935339999,170.0200103399984,53238.8058024 2025-06-02,22:28:42.000,153,11089390,124005,0,1748903321,14054.058144269999,170.15394381000078,53238.83375088001 2025-06-02,22:28:43.000,153,11089386,123885,0,1748903322,14054.010990099989,170.3301720599993,53238.81278952001 2025-06-02,22:28:44.000,153,11089430,123965,0,1748903323,14053.963835929993,170.56984247999935,53238.78484104 2025-06-02,22:28:45.000,153,11089463,124005,0,1748903324,14053.984044859993,170.8377094200041,53238.8058024 2025-06-02,22:28:46.000,153,11089446,123685,0,1748903325,14053.957099619998,171.11262549000094,53238.76387968001 2025-06-02,22:28:47.000,153,11089432,123805,0,1748903326,14053.970572239989,171.45098372999928,53238.76387968001 2025-06-02,22:28:48.000,153,11089476,124045,0,1748903327,14054.037935339999,171.78229283999826,53238.819776640004 2025-06-02,22:28:49.000,153,11089486,123925,0,1748903328,14054.044671649994,172.20524064000347,53238.79182816001 2025-06-02,22:28:50.000,153,11089388,124005,0,1748903329,14054.118771059999,172.5788445299986,53238.76387968001 2025-06-02,22:28:51.000,153,11089461,123925,0,1748903330,14054.21307939999,173.00884146000317,53238.721956960006 2025-06-02,22:28:52.000,153,11089392,123925,0,1748903331,14054.29391511999,173.4670349099979,53238.69400848001 2025-06-02,22:28:53.000,153,11089433,123925,0,1748903332,14054.54315859,173.91817923000053,53238.62413728001 2025-06-02,22:28:54.000,153,11089423,123805,0,1748903333,14054.799138369992,174.4186674599987,53238.68003424 2025-06-02,22:28:55.000,153,11089455,123925,0,1748903334,14055.102272319993,174.8909591699994,53238.64509864001 2025-06-02,22:28:56.000,153,11089424,124045,0,1748903335,14055.506450919995,175.37030000999948,53238.70798272 2025-06-02,22:28:57.000,153,11089465,123645,0,1748903336,14055.951047379996,175.81439520000276,53238.72894408 2025-06-02,22:28:58.000,153,11089404,123685,0,1748903337,14056.368698599988,176.23029387000133,53238.721956960006 2025-06-02,22:28:59.000,153,11089441,124005,0,1748903338,14056.77961351,176.6955364500027,53238.78484104 2025-06-02,22:29:00.000,153,11089377,124165,0,1748903339,14057.183792110001,177.1396316399987,53238.770866800005 2025-06-02,22:29:01.000,153,11089359,123765,0,1748903340,14057.527343919988,177.5484811799979,53238.868686480004 2025-06-02,22:29:02.000,153,11089401,123925,0,1748903341,14057.884368349994,177.9573307200044,53238.840738000006 2025-06-02,22:29:03.000,153,11089397,123885,0,1748903342,14058.207711229996,178.38732765000168,53238.82676376 2025-06-02,22:29:04.000,153,11089420,123965,0,1748903343,14058.409800529997,178.73273501999938,53238.84772512 2025-06-02,22:29:05.000,153,11089408,124245,0,1748903344,14058.760088649993,179.3037145499984,53238.89663496 2025-06-02,22:29:06.000,153,11089398,123965,0,1748903345,14059.406774409996,179.77600625999912,53238.89663496 2025-06-02,22:29:07.000,153,11089466,123965,0,1748903346,14059.999569689993,180.14256102000218,53238.90362208 2025-06-02,22:29:08.000,153,11089474,124245,0,1748903347,14060.504792939995,180.5302631700033,53238.91060920001 2025-06-02,22:29:09.000,153,11089489,123844,0,1748903348,14061.030225119997,180.875670540001,53238.91759632 2025-06-02,22:29:10.000,153,11089415,123805,0,1748903349,14061.48829419999,181.24927443000342,53238.85471224 2025-06-02,22:29:11.000,153,11089458,123965,0,1748903350,14061.87900018,181.55943615000433,53238.84772512 2025-06-02,22:29:12.000,153,11089496,123965,0,1748903351,14062.249497229997,181.8625487399986,53238.8756736 2025-06-02,22:29:13.000,153,11089428,124205,0,1748903352,14062.586312729989,182.20795611000358,53238.84772512 2025-06-02,22:29:14.000,153,11089459,124125,0,1748903353,14062.88944667999,182.47582305000105,53238.81278952001 2025-06-02,22:29:15.000,153,11089411,124005,0,1748903354,14063.286888969997,182.65205129999958,53238.840738000006 2025-06-02,22:29:16.000,153,11089410,124085,0,1748903355,14063.691067569998,182.8423778100041,53238.84772512 2025-06-02,22:29:17.000,153,11089400,124005,0,1748903356,14064.101982479995,183.14549039999838,53238.868686480004 2025-06-02,22:29:18.000,153,11089456,124005,0,1748903357,14064.472479529992,183.34286604000226,53238.83375088001 2025-06-02,22:29:19.000,153,11089374,124325,0,1748903358,14064.708250379997,183.57548733000294,53238.82676376 2025-06-02,22:29:20.000,153,11089397,123844,0,1748903359,14064.923812299989,183.88564905000385,53238.83375088001 2025-06-02,22:29:21.000,153,11089419,123965,0,1748903360,14065.139374219994,184.13236860000325,53238.8058024 2025-06-02,22:29:22.000,153,11089423,123965,0,1748903361,14065.25389149,184.35794076000457,53238.79881528 2025-06-02,22:29:23.000,153,11089462,124005,0,1748903362,14065.40882661999,184.5976111800046,53238.700995600004 2025-06-02,22:29:24.000,153,11089413,124165,0,1748903363,14065.563761749996,184.80203595000057,53238.7359312 2025-06-02,22:29:25.000,153,11089415,123965,0,1748903364,14065.765851049997,184.99236245999782,53238.70798272 2025-06-02,22:29:26.000,153,11089410,124045,0,1748903365,14066.042039759988,185.2390820100045,53238.61016304 2025-06-02,22:29:27.000,153,11089421,123844,0,1748903366,14066.311492159999,185.46465416999854,53238.56824032 2025-06-02,22:29:28.000,153,11089403,124365,0,1748903367,14066.44621835999,185.65498068000306,53238.51933048 2025-06-02,22:29:29.000,153,11089410,124325,0,1748903368,14066.580944559995,185.88055284000438,53238.484394880004 2025-06-02,22:29:30.000,153,11089425,124485,0,1748903369,14066.742615999996,186.06383022000227,53238.435485040005 2025-06-02,22:29:31.000,153,11089482,123965,0,1748903370,14066.917760060001,186.23300934000144,53238.337665360006 2025-06-02,22:29:32.000,153,11089475,124365,0,1748903371,14067.113113049993,186.49382714999956,53238.23285856 2025-06-02,22:29:33.000,153,11089432,124405,0,1748903372,14067.294993419993,186.6982519200028,53238.19093584001 2025-06-02,22:29:34.000,153,11089387,123965,0,1748903373,14067.510555339999,186.8956275599994,53238.06516768 2025-06-02,22:29:35.000,153,11089415,124005,0,1748903374,14067.68569939999,187.06480667999858,53238.030232080004 2025-06-02,22:29:36.000,153,11089462,124325,0,1748903375,14067.901261319996,187.2551331900031,53237.967348 2025-06-02,22:29:37.000,153,11089402,124085,0,1748903376,14068.029251209991,187.41726318000292,53237.86952832 2025-06-02,22:29:38.000,153,11089331,124045,0,1748903377,14068.184186339997,187.6005405600008,53237.82760560001 2025-06-02,22:29:39.000,153,11089436,123885,0,1748903378,14068.285230989997,187.79086706999806,53237.75773440001 2025-06-02,22:29:40.000,153,11089390,123805,0,1748903379,14068.399748260003,187.95299705999787,53237.666901840006 2025-06-02,22:29:41.000,153,11089459,123765,0,1748903380,14068.514265529993,188.15037270000175,53237.57606928 2025-06-02,22:29:42.000,153,11089415,124125,0,1748903381,14068.642255419989,188.27725704000477,53237.429339760005 2025-06-02,22:29:43.000,153,11089409,124165,0,1748903382,14068.608573869999,188.39709225000115,53237.37344280001 2025-06-02,22:29:44.000,153,11089391,124165,0,1748903383,14068.608573869999,188.54512398000224,53237.29658448 2025-06-02,22:29:45.000,153,11089417,124085,0,1748903384,14068.628782799999,188.72840136000013,53237.18479056001 2025-06-02,22:29:46.000,153,11089456,123885,0,1748903385,14068.675936969994,188.798892660001,53237.142867840004 2025-06-02,22:29:47.000,153,11089410,124005,0,1748903386,14068.648991729999,188.98921916999825,53237.045048160006 2025-06-02,22:29:48.000,153,11089448,124045,0,1748903387,14068.669200659999,189.08790699000383,53236.91928000001 2025-06-02,22:29:49.000,153,11089446,124005,0,1748903388,14068.669200659999,189.28528263000044,53236.807486080004 2025-06-02,22:29:50.000,153,11089457,124205,0,1748903389,14068.70288220999,189.46856000999833,53236.69569216 2025-06-02,22:29:51.000,153,11089493,123685,0,1748903390,14068.776981619994,189.63068999999814,53236.61184672001 2025-06-02,22:29:52.000,153,11089433,124165,0,1748903391,14068.79045424,189.84216390000074,53236.44415584001 2025-06-02,22:29:53.000,153,11089402,124245,0,1748903392,14068.93191675,189.97609737000312,53236.29742632001 2025-06-02,22:29:54.000,153,11089405,124085,0,1748903393,14069.0329614,190.11707997000485,53236.14370968 2025-06-02,22:29:55.000,153,11089411,124245,0,1748903394,14069.167687599991,190.27920996000466,53236.02492864 2025-06-02,22:29:56.000,153,11089454,124045,0,1748903395,14069.322622729997,190.43429081999784,53235.94807032 2025-06-02,22:29:57.000,153,11089467,123765,0,1748903396,14069.416931070002,190.59642080999765,53235.801340800004 2025-06-02,22:29:58.000,153,11089459,124125,0,1748903397,14069.484294169997,190.80789471000026,53235.703521120005 2025-06-02,22:29:59.000,153,11089440,124525,0,1748903398,14069.517975720002,191.05461425999965,53235.54281736 2025-06-02,22:30:00.000,153,11089435,124325,0,1748903399,14069.551657269993,191.2942846799997,53235.42403632 2025-06-02,22:30:01.000,153,11089424,124445,0,1748903400,14069.457348930002,191.56215162000444,53235.42403632 2025-06-02,22:30:02.000,153,11089460,124045,0,1748903401,14069.389985829992,191.83706769000128,53235.28429392 2025-06-02,22:30:03.000,153,11089476,124405,0,1748903402,14069.302413799996,192.06968898000196,53235.08865456 2025-06-02,22:30:04.000,153,11089489,124205,0,1748903403,14069.288941179992,192.2247698400024,53234.99083488 2025-06-02,22:30:05.000,153,11089392,124285,0,1748903404,14069.261995939996,192.3446050499988,53234.85807960001 2025-06-02,22:30:06.000,153,11089473,124085,0,1748903405,14069.295677490001,192.4573911300031,53234.80218264 2025-06-02,22:30:07.000,153,11089429,124045,0,1748903406,14069.255259630001,192.57722633999947,53234.6834016 2025-06-02,22:30:08.000,153,11089431,124125,0,1748903407,14069.08685187999,192.63361938000162,53234.62051752001 2025-06-02,22:30:09.000,153,11089358,124245,0,1748903408,14069.00601615999,192.72525807000056,53234.48776224 2025-06-02,22:30:10.000,153,11089456,124325,0,1748903409,14069.039697709995,192.82394588999887,53234.40391680001 2025-06-02,22:30:11.000,153,11089437,124285,0,1748903410,14069.02622508999,192.94378110000252,53234.27814864 2025-06-02,22:30:12.000,153,11089445,124405,0,1748903411,14068.999279849995,193.0636163099989,53234.194303200005 2025-06-02,22:30:13.000,153,11089477,124165,0,1748903412,14069.039697709995,193.1623041300045,53234.124432000004 2025-06-02,22:30:14.000,153,11089474,124165,0,1748903413,14069.167687599991,193.28213934000087,53234.08250928 2025-06-02,22:30:15.000,153,11089427,124165,0,1748903414,14069.167687599991,193.35263064000173,53233.97071536001 2025-06-02,22:30:16.000,153,11089438,124365,0,1748903415,14069.241787009996,193.43017107000196,53233.92879264001 2025-06-02,22:30:17.000,153,11089463,124325,0,1748903416,14069.255259630001,193.4583675899994,53233.87289568 2025-06-02,22:30:18.000,153,11089417,124325,0,1748903417,14069.295677490001,193.56410454000434,53233.82398584 2025-06-02,22:30:19.000,153,11089446,124805,0,1748903418,14069.235050700001,193.66279236000264,53233.775076 2025-06-02,22:30:20.000,153,11089370,124685,0,1748903419,14069.181160219996,193.7191854000048,53233.74712752 2025-06-02,22:30:21.000,153,11089450,124765,0,1748903420,14069.12726973999,193.8319714800018,53233.69821768 2025-06-02,22:30:22.000,153,11089429,124725,0,1748903421,14069.09358819,194.0152488599997,53233.65629496 2025-06-02,22:30:23.000,153,11089429,124525,0,1748903422,14069.181160219996,194.2267227600023,53233.60738512 2025-06-02,22:30:24.000,153,11089380,124205,0,1748903423,14069.275468560001,194.3747544900034,53233.65629496 2025-06-02,22:30:25.000,153,11089482,124285,0,1748903424,14069.255259630001,194.57213013,53233.60738512 2025-06-02,22:30:26.000,153,11089464,124405,0,1748903425,14069.120533429996,194.76245664000453,53233.60738512 2025-06-02,22:30:27.000,153,11089430,124165,0,1748903426,14069.039697709995,194.91048836999835,53233.56546240001 2025-06-02,22:30:28.000,153,11089448,124285,0,1748903427,14069.04643401999,195.10786401000223,53233.600398 2025-06-02,22:30:29.000,153,11089448,124445,0,1748903428,14068.97233461,195.3263870400042,53233.63533360001 2025-06-02,22:30:30.000,153,11089442,124325,0,1748903429,14068.90497150999,195.53786093999952,53233.600398 2025-06-02,22:30:31.000,153,11089465,124245,0,1748903430,14068.80392685999,195.7704822300002,53233.62834648 2025-06-02,22:30:32.000,153,11089385,124325,0,1748903431,14068.689409589999,196.01015265000024,53233.68424344001 2025-06-02,22:30:33.000,153,11089446,124525,0,1748903432,14068.561419699989,196.20752829000412,53233.69821768 2025-06-02,22:30:34.000,153,11089420,124125,0,1748903433,14068.433429809993,196.4401495800048,53233.74712752 2025-06-02,22:30:35.000,153,11089436,124325,0,1748903434,14068.291967299992,196.66572173999884,53233.79603736 2025-06-02,22:30:36.000,153,11089419,124285,0,1748903435,14068.184186339997,196.90539215999888,53233.858921440005 2025-06-02,22:30:37.000,153,11089482,123965,0,1748903436,14068.130295859992,197.12391519000084,53233.88686992 2025-06-02,22:30:38.000,153,11089382,124365,0,1748903437,14067.928206559991,197.2789960500013,53233.956741120004 2025-06-02,22:30:39.000,153,11089432,124325,0,1748903438,14067.678963089995,197.36358561000088,53234.03359944 2025-06-02,22:30:40.000,153,11089429,124285,0,1748903439,14067.422983309989,197.50456821000262,53234.06853504001 2025-06-02,22:30:41.000,153,11089426,124485,0,1748903440,14067.288257109998,197.61735428999964,53234.124432000004 2025-06-02,22:30:42.000,153,11089415,124285,0,1748903441,14067.146794599998,197.77948427999945,53234.194303200005 2025-06-02,22:30:43.000,153,11089432,124205,0,1748903442,14067.039013640002,197.8993194900031,53234.21526456001 2025-06-02,22:30:44.000,153,11089354,124325,0,1748903443,14066.904287439997,198.0473512200042,53234.37596832 2025-06-02,22:30:45.000,153,11089408,124045,0,1748903444,14066.762824929996,198.28702164000424,53234.46680088 2025-06-02,22:30:46.000,153,11089402,124325,0,1748903445,14066.53379039,198.43505336999806,53234.48776224 2025-06-02,22:30:47.000,153,11089444,124245,0,1748903446,14066.419273119995,198.6042324900045,53234.57160768001 2025-06-02,22:30:48.000,153,11089454,123965,0,1748903447,14066.244129059989,198.73111683000025,53234.65545312 2025-06-02,22:30:49.000,153,11089425,123965,0,1748903448,14066.055512379993,198.8368537799979,53234.760259919996 2025-06-02,22:30:50.000,153,11089421,123965,0,1748903449,14065.806268909997,198.86505030000262,53234.7532728 2025-06-02,22:30:51.000,153,11089387,123925,0,1748903450,14065.604179609996,198.87209943000198,53234.85807960001 2025-06-02,22:30:52.000,153,11089431,124125,0,1748903451,14065.42903554999,198.81570638999983,53234.913976560005 2025-06-02,22:30:53.000,153,11089448,124285,0,1748903452,14065.36840875999,198.7240677000009,53234.983847760006 2025-06-02,22:30:54.000,153,11089386,124645,0,1748903453,14065.23368256,198.540790320003,53235.03974472 2025-06-02,22:30:55.000,153,11089416,123965,0,1748903454,14065.10569266999,198.31521816000168,53235.12359016001 2025-06-02,22:30:56.000,153,11089406,124205,0,1748903455,14064.970966469999,198.13898991000315,53235.19346136001 2025-06-02,22:30:57.000,153,11089458,124285,0,1748903456,14064.869921819998,197.89227036000375,53235.28429392 2025-06-02,22:30:58.000,153,11089408,123885,0,1748903457,14064.688041449997,197.6525999400037,53235.29128104001 2025-06-02,22:30:59.000,153,11089416,124205,0,1748903458,14064.560051560002,197.4058803900043,53235.368139360005 2025-06-02,22:31:00.000,153,11089398,124045,0,1748903459,14064.465743219997,197.15211170999828,53235.41006208001 2025-06-02,22:31:01.000,153,11089386,124125,0,1748903460,14064.3175444,196.9335886800036,53235.45897192001 2025-06-02,22:31:02.000,153,11089427,124085,0,1748903461,14064.25018129999,196.6727708699982,53235.54281736 2025-06-02,22:31:03.000,153,11089438,124165,0,1748903462,14064.12892771999,196.54588653000246,53235.57076584 2025-06-02,22:31:04.000,153,11089402,124285,0,1748903463,14064.081773549995,196.33441262999986,53235.68954688 2025-06-02,22:31:05.000,153,11089373,123965,0,1748903464,14063.960519969994,196.20047916000476,53235.72448248001 2025-06-02,22:31:06.000,153,11089427,124605,0,1748903465,14063.798848529994,196.0313000399983,53235.66858552 2025-06-02,22:31:07.000,153,11089386,124245,0,1748903466,14063.697803879993,195.8832683100045,53235.71050824 2025-06-02,22:31:08.000,153,11089472,124645,0,1748903467,14063.664122329988,195.7986787500049,53235.71749536 2025-06-02,22:31:09.000,153,11089445,124565,0,1748903468,14063.542868750003,195.72113832000468,53235.80832792 2025-06-02,22:31:10.000,153,11089425,124605,0,1748903469,14063.401406240002,195.6083522400004,53235.85723776 2025-06-02,22:31:11.000,153,11089392,124245,0,1748903470,14063.158899080001,195.49556616000336,53235.850250640004 2025-06-02,22:31:12.000,153,11089421,124485,0,1748903471,14062.963546089995,195.40392747000442,53235.9061476 2025-06-02,22:31:13.000,153,11089420,124125,0,1748903472,14062.741247859994,195.2417974800046,53235.9061476 2025-06-02,22:31:14.000,153,11089443,124165,0,1748903473,14062.512213319998,195.12196227000095,53235.87819912 2025-06-02,22:31:15.000,153,11089442,124165,0,1748903474,14062.229288299997,194.98802879999857,53235.91313472001 2025-06-02,22:31:16.000,153,11089369,124325,0,1748903475,14062.013726379992,194.83294793999812,53235.94807032 2025-06-02,22:31:17.000,153,11089414,124165,0,1748903476,14061.663438259995,194.72721099000046,53235.93409608 2025-06-02,22:31:18.000,153,11089407,124085,0,1748903477,14061.373776929999,194.67786707999767,53235.93409608 2025-06-02,22:31:19.000,153,11089410,124205,0,1748903478,14061.023488810002,194.6708179499983,53235.95505744 2025-06-02,22:31:20.000,153,11089414,124125,0,1748903479,14060.70014593,194.74835837999854,53235.94807032 2025-06-02,22:31:21.000,153,11089367,124205,0,1748903480,14060.464375079995,194.81180055000004,53235.91313472001 2025-06-02,22:31:22.000,153,11089451,124245,0,1748903481,14060.181450059994,194.83999707000476,53235.94807032 2025-06-02,22:31:23.000,153,11089457,124245,0,1748903482,14059.986097069988,194.9316357600037,53235.88518624 2025-06-02,22:31:24.000,153,11089410,124325,0,1748903483,14059.804216700002,195.00917619000393,53235.93409608 2025-06-02,22:31:25.000,153,11089453,124085,0,1748903484,14059.588654779996,195.08671662000415,53235.88518624 2025-06-02,22:31:26.000,153,11089384,124045,0,1748903485,14059.39330178999,195.17130618000374,53235.9061476 2025-06-02,22:31:27.000,153,11089379,124245,0,1748903486,14059.204685109995,195.23474834999797,53235.86422488001 2025-06-02,22:31:28.000,153,11089411,123965,0,1748903487,14058.982386879994,195.361632690001,53235.8362764 2025-06-02,22:31:29.000,153,11089443,124165,0,1748903488,14058.827451749989,195.5237626800008,53235.79435368001 2025-06-02,22:31:30.000,153,11089406,124125,0,1748903489,14058.753352339998,195.69294179999997,53235.77339232001 2025-06-02,22:31:31.000,153,11089464,124205,0,1748903490,14058.625362450002,195.86212091999914,53235.78736656 2025-06-02,22:31:32.000,153,11089434,124245,0,1748903491,14058.659043999993,196.07359482000174,53235.74544384001 2025-06-02,22:31:33.000,153,11089410,124045,0,1748903492,14058.632098759997,196.1793317699994,53235.71050824 2025-06-02,22:31:34.000,153,11089410,124005,0,1748903493,14058.652307689998,196.25687219999963,53235.64063704 2025-06-02,22:31:35.000,153,11089387,124245,0,1748903494,14058.685989240003,196.35556001999794,53235.60570144001 2025-06-02,22:31:36.000,153,11089414,124285,0,1748903495,14058.813979129998,196.33441262999986,53235.535830240005 2025-06-02,22:31:37.000,153,11089448,124445,0,1748903496,14058.975650569999,196.39785480000137,53235.50089464 2025-06-02,22:31:38.000,153,11089451,124325,0,1748903497,14059.036277359999,196.50359174999903,53235.40307496 2025-06-02,22:31:39.000,153,11089420,124365,0,1748903498,14059.17773987,196.5388374000031,53235.37512648 2025-06-02,22:31:40.000,153,11089396,124325,0,1748903499,14059.305729759995,196.58818130999862,53235.27031968001 2025-06-02,22:31:41.000,153,11089433,124685,0,1748903500,14059.31920238,196.75031129999843,53235.249358320005 2025-06-02,22:31:42.000,153,11089431,124405,0,1748903501,14059.4000381,196.77850782000314,53235.18647424 2025-06-02,22:31:43.000,153,11089400,124365,0,1748903502,14059.406774409996,196.77850782000314,53235.10262880001 2025-06-02,22:31:44.000,153,11089430,124325,0,1748903503,14059.37982917,196.85604825000337,53235.01878336 2025-06-02,22:31:45.000,153,11089491,124045,0,1748903504,14059.35288392999,196.82785172999866,53235.00480912001 2025-06-02,22:31:46.000,153,11089393,124285,0,1748903505,14059.25857559,196.91244128999824,53234.87904096 2025-06-02,22:31:47.000,153,11089446,124205,0,1748903506,14059.19121248999,196.9829325899991,53234.84410536 2025-06-02,22:31:48.000,153,11089450,124365,0,1748903507,14059.19121248999,196.9829325899991,53234.6834016 2025-06-02,22:31:49.000,153,11089450,124445,0,1748903508,14059.15753094,196.96178520000103,53234.57160768001 2025-06-02,22:31:50.000,153,11089421,124445,0,1748903509,14059.17773987,196.94063781000295,53234.46680088 2025-06-02,22:31:51.000,153,11089408,124205,0,1748903510,14059.265311899995,196.90539215999888,53234.35500696001 2025-06-02,22:31:52.000,153,11089424,124205,0,1748903511,14059.426983339996,196.87719564000145,53234.257187279996 2025-06-02,22:31:53.000,153,11089498,124365,0,1748903512,14059.676226809992,196.848999120004,53234.10347064 2025-06-02,22:31:54.000,153,11089510,124365,0,1748903513,14059.932206589998,196.848999120004,53233.99866384001 2025-06-02,22:31:55.000,153,11089429,124205,0,1748903514,14060.30943994999,196.79260608000186,53233.92879264001 2025-06-02,22:31:56.000,153,11089373,124885,0,1748903515,14060.55868342,196.7855569500025,53233.76808888 2025-06-02,22:31:57.000,153,11089429,124885,0,1748903516,14060.848344749997,196.61637783000333,53233.71219192001 2025-06-02,22:31:58.000,153,11089483,124845,0,1748903517,14061.063906670002,196.51769000999775,53233.59341088001 2025-06-02,22:31:59.000,153,11089379,124245,0,1748903518,14061.239050729993,196.38375654000265,53233.46764272001 2025-06-02,22:32:00.000,153,11089421,124325,0,1748903519,14061.373776929999,196.23572481000156,53233.29296472 2025-06-02,22:32:01.000,153,11089462,124325,0,1748903520,14061.49503051,196.05949656000303,53233.251041999996 2025-06-02,22:32:02.000,153,11089378,124485,0,1748903521,14061.64996563999,195.9185139600013,53233.05540264 2025-06-02,22:32:03.000,153,11089455,124365,0,1748903522,14061.89920911,195.7986787500049,53232.89469888001 2025-06-02,22:32:04.000,153,11089425,124125,0,1748903523,14062.087825789997,195.65769615000318,53232.82482768001 2025-06-02,22:32:05.000,153,11089458,123965,0,1748903524,14062.330332949998,195.488517030004,53232.67809816001 2025-06-02,22:32:06.000,153,11089430,124245,0,1748903525,14062.566103799989,195.33343617000355,53232.4824588 2025-06-02,22:32:07.000,153,11089465,124485,0,1748903526,14062.80861095999,195.2136009599999,53232.33572928 2025-06-02,22:32:08.000,153,11089473,124245,0,1748903527,14063.152162769991,195.10786401000223,53232.17502552001 2025-06-02,22:32:09.000,153,11089442,124485,0,1748903528,14063.569813989998,195.05147097000008,53232.00034752 2025-06-02,22:32:10.000,153,11089443,124285,0,1748903529,14063.832530079999,194.97393053999986,53231.86759224001 2025-06-02,22:32:11.000,153,11089469,124325,0,1748903530,14064.13566403,194.9316357600037,53231.73483696 2025-06-02,22:32:12.000,153,11089427,124125,0,1748903531,14064.485952149997,194.8822918500009,53231.58112032001 2025-06-02,22:32:13.000,153,11089465,124325,0,1748903532,14064.728459309998,194.8188496799994,53231.462339280006 2025-06-02,22:32:14.000,153,11089431,124485,0,1748903533,14064.903603369989,194.82589880999876,53231.26669992001 2025-06-02,22:32:15.000,153,11089465,124285,0,1748903534,14065.11242898,194.80475142000068,53231.0850348 2025-06-02,22:32:16.000,153,11089414,124085,0,1748903535,14065.32799089999,194.66376881999895,53230.95227952001 2025-06-02,22:32:17.000,153,11089490,124085,0,1748903536,14065.664806399996,194.5368844800032,53230.81952424 2025-06-02,22:32:18.000,153,11089423,124285,0,1748903537,14065.914049869993,194.4240983999989,53230.623884880006 2025-06-02,22:32:19.000,153,11089391,124285,0,1748903538,14066.196974889994,194.40295101000083,53230.4911296 2025-06-02,22:32:20.000,153,11089472,124365,0,1748903539,14066.419273119995,194.38180362000276,53230.32343872 2025-06-02,22:32:21.000,153,11089446,124325,0,1748903540,14066.53379039,194.38180362000276,53230.18369632 2025-06-02,22:32:22.000,153,11089451,124245,0,1748903541,14066.66851658999,194.38180362000276,53230.00901832 2025-06-02,22:32:23.000,153,11089393,124365,0,1748903542,14066.816715410001,194.48049144000106,53229.80639184001 2025-06-02,22:32:24.000,153,11089433,124485,0,1748903543,14066.924496369997,194.55098274000193,53229.69459792 2025-06-02,22:32:25.000,153,11089446,124365,0,1748903544,14067.193948769993,194.6567196899996,53229.54088128001 2025-06-02,22:32:26.000,153,11089408,124645,0,1748903545,14067.490346409999,194.81180055000004,53229.47101008001 2025-06-02,22:32:27.000,153,11089384,124245,0,1748903546,14067.739589879995,194.95983228000114,53229.31030632 2025-06-02,22:32:28.000,153,11089449,124325,0,1748903547,14068.083141689996,195.16425705000438,53229.15658968001 2025-06-02,22:32:29.000,153,11089462,124485,0,1748903548,14068.393011949993,195.40392747000442,53229.03082152 2025-06-02,22:32:30.000,153,11089421,124325,0,1748903549,14068.72309113999,195.61540136999974,53228.926014720004 2025-06-02,22:32:31.000,153,11089453,124165,0,1748903550,14069.039697709995,195.86212091999914,53228.80024656001 2025-06-02,22:32:32.000,153,11089506,124405,0,1748903551,14069.336095350001,196.0806439500011,53228.75133672001 2025-06-02,22:32:33.000,153,11089471,124205,0,1748903552,14069.706592399998,196.2780195899977,53228.68146552001 2025-06-02,22:32:34.000,153,11089492,124165,0,1748903553,14070.13097993,196.43310044999816,53228.63255568001 2025-06-02,22:32:35.000,153,11089469,124405,0,1748903554,14070.595785320002,196.55293566000182,53228.541723120004 2025-06-02,22:32:36.000,153,11089459,124125,0,1748903555,14071.101008569989,196.70096739000292,53228.43691632001 2025-06-02,22:32:37.000,153,11089414,124445,0,1748903556,14071.700540159996,196.79965521000122,53228.360058 2025-06-02,22:32:38.000,153,11089436,124085,0,1748903557,14072.246181269998,196.90539215999888,53228.255251200004 2025-06-02,22:32:39.000,153,11089479,124405,0,1748903558,14072.81203131,196.98998171999847,53228.22031560001 2025-06-02,22:32:40.000,153,11089402,124405,0,1748903559,14073.270100389993,197.04637476000062,53228.15044440001 2025-06-02,22:32:41.000,153,11089378,124245,0,1748903560,14073.694487919995,197.16620997000427,53228.13647016 2025-06-02,22:32:42.000,153,11089497,124085,0,1748903561,14074.145820689992,197.2437504000045,53228.10153456001 2025-06-02,22:32:43.000,153,11089400,124485,0,1748903562,14074.617362389989,197.34948735000216,53228.07358608 2025-06-02,22:32:44.000,153,11089514,124765,0,1748903563,14075.10237670999,197.48342082000454,53228.0456376 2025-06-02,22:32:45.000,153,11089388,124965,0,1748903564,14075.580654719997,197.60325603000092,53227.96877928 2025-06-02,22:32:46.000,153,11089440,124205,0,1748903565,14075.99830593999,197.6525999400037,53227.891920960006 2025-06-02,22:32:47.000,153,11089437,124845,0,1748903566,14076.442902399991,197.77948427999945,53227.96877928 2025-06-02,22:32:48.000,153,11089422,124285,0,1748903567,14076.887498859993,197.8993194900031,53227.91288232001 2025-06-02,22:32:49.000,153,11089451,124205,0,1748903568,14077.271468529994,198.01210557000013,53227.92685656 2025-06-02,22:32:50.000,153,11089467,124445,0,1748903569,14077.60154771999,198.15308817000187,53227.88493384001 2025-06-02,22:32:51.000,153,11089480,124165,0,1748903570,14078.059616799997,198.31521816000168,53227.86397248001 2025-06-02,22:32:52.000,153,11089450,124285,0,1748903571,14078.49747694999,198.48439728000085,53227.84301112001 2025-06-02,22:32:53.000,153,11089472,123965,0,1748903572,14078.84776507,198.64652727000066,53227.822049760005 2025-06-02,22:32:54.000,153,11089485,124325,0,1748903573,14079.231734740002,198.90029594999942,53227.81506264001 2025-06-02,22:32:55.000,153,11089453,124245,0,1748903574,14079.561813929999,199.1329172400001,53227.78012704 2025-06-02,22:32:56.000,153,11089439,124405,0,1748903575,14079.83800263999,199.33029288000398,53227.79410128001 2025-06-02,22:32:57.000,153,11089427,124565,0,1748903576,14080.04682825,199.5417667799993,53227.81506264001 2025-06-02,22:32:58.000,153,11089439,124125,0,1748903577,14080.188290760001,199.74619155000255,53227.80807552 2025-06-02,22:32:59.000,153,11089424,124125,0,1748903578,14080.248917550001,199.9647145800045,53227.81506264001 2025-06-02,22:33:00.000,153,11089447,124285,0,1748903579,14080.343225889992,200.14094283000304,53227.752178560004 2025-06-02,22:33:01.000,153,11089429,124205,0,1748903580,14080.477952089997,200.38061325000308,53227.78012704 2025-06-02,22:33:02.000,153,11089461,123885,0,1748903581,14080.592469359988,200.5920871499984,53227.773139920006 2025-06-02,22:33:03.000,153,11089450,124085,0,1748903582,14080.619414599998,200.74716800999886,53227.773139920006 2025-06-02,22:33:04.000,153,11089434,124285,0,1748903583,14080.639623529998,200.9515927800021,53227.773139920006 2025-06-02,22:33:05.000,153,11089467,124405,0,1748903584,14080.774349729989,201.12782103000063,53227.73820432 2025-06-02,22:33:06.000,153,11089469,123965,0,1748903585,14080.909075929994,201.2335579799983,53227.68230736 2025-06-02,22:33:07.000,153,11089496,124285,0,1748903586,14081.050538439995,201.40273710000474,53227.61243616 2025-06-02,22:33:08.000,153,11089456,124125,0,1748903587,14081.299781909991,201.6071618700007,53227.63339752 2025-06-02,22:33:09.000,153,11089450,124165,0,1748903588,14081.515343829997,201.705849689999,53227.654358880005 2025-06-02,22:33:10.000,153,11089439,123965,0,1748903589,14081.703960509993,201.82568490000267,53227.584487680004 2025-06-02,22:33:11.000,153,11089448,124285,0,1748903590,14081.919522429998,201.87502880999818,53227.61942328 2025-06-02,22:33:12.000,153,11089453,124325,0,1748903591,14082.040776009999,201.9525692399984,53227.5914748 2025-06-02,22:33:13.000,153,11089437,123965,0,1748903592,14082.3034921,201.98781489000248,53227.54955208001 2025-06-02,22:33:14.000,153,11089502,123965,0,1748903593,14082.579680809991,201.91027446000226,53227.56352632 2025-06-02,22:33:15.000,153,11089382,124205,0,1748903594,14082.862605829992,201.97371663000376,53227.54955208001 2025-06-02,22:33:16.000,153,11089434,124085,0,1748903595,14083.165739779994,201.9384709799997,53227.605449040006 2025-06-02,22:33:17.000,153,11089493,124645,0,1748903596,14083.408246939995,202.01601140999992,53227.59846192001 2025-06-02,22:33:18.000,153,11089434,124085,0,1748903597,14083.691171959996,202.05830619000335,53227.64038464 2025-06-02,22:33:19.000,153,11089406,124205,0,1748903598,14084.088614250002,201.9666675000044,53227.68230736 2025-06-02,22:33:20.000,153,11089442,124365,0,1748903599,14084.49279284999,201.86797967999883,53227.74519144001 2025-06-02,22:33:21.000,153,11089418,124125,0,1748903600,14084.910444069996,201.74814447000244,53227.80807552 2025-06-02,22:33:22.000,153,11089396,123885,0,1748903601,14085.314622669997,201.66355491000286,53227.822049760005 2025-06-02,22:33:23.000,153,11089468,124165,0,1748903602,14085.678383409999,201.5437196999992,53227.92685656 2025-06-02,22:33:24.000,153,11089435,124325,0,1748903603,14085.988253669995,201.2970001499998,53228.02467624 2025-06-02,22:33:25.000,153,11089430,124325,0,1748903604,14086.291387619996,201.19126320000214,53228.0456376 2025-06-02,22:33:26.000,153,11089411,124325,0,1748903605,14086.560840019993,201.02208408000297,53228.14345728 2025-06-02,22:33:27.000,153,11089427,124245,0,1748903606,14086.944809689994,200.84585583000444,53228.22031560001 2025-06-02,22:33:28.000,153,11089434,124125,0,1748903607,14087.288361499996,200.7048732300027,53228.2901868 2025-06-02,22:33:29.000,153,11089464,124045,0,1748903608,14087.679067479992,200.5920871499984,53228.43691632001 2025-06-02,22:33:30.000,153,11089446,124125,0,1748903609,14088.056300839999,200.4933993300001,53228.54871024 2025-06-02,22:33:31.000,153,11089460,124205,0,1748903610,14088.527842539996,200.3101219500022,53228.64652992 2025-06-02,22:33:32.000,153,11089407,124325,0,1748903611,14088.972438999997,200.19733586999791,53228.758323840004 2025-06-02,22:33:33.000,153,11089474,124405,0,1748903612,14089.403562839994,200.0986480499996,53228.90505336 2025-06-02,22:33:34.000,153,11089438,124885,0,1748903613,14089.747114649996,200.00700936000067,53228.96095032 2025-06-02,22:33:35.000,153,11089430,124725,0,1748903614,14090.110875389997,199.8378302400015,53229.14261544 2025-06-02,22:33:36.000,153,11089491,124765,0,1748903615,14090.447690889989,199.73209329000383,53229.17755104 2025-06-02,22:33:37.000,153,11089461,124645,0,1748903616,14090.744088529995,199.55586503999803,53229.34524192 2025-06-02,22:33:38.000,153,11089439,124285,0,1748903617,14091.04048617,199.3937350499982,53229.49197144001 2025-06-02,22:33:39.000,153,11089530,124285,0,1748903618,14091.296465949992,199.30914548999863,53229.63171384 2025-06-02,22:33:40.000,153,11089484,124165,0,1748903619,14091.559182039993,199.20340854000096,53229.85530168001 2025-06-02,22:33:41.000,153,11089490,124125,0,1748903620,14091.794952889999,199.1329172400001,53229.9670956 2025-06-02,22:33:42.000,153,11089438,124325,0,1748903621,14091.983569569995,199.09062246000394,53230.08587664 2025-06-02,22:33:43.000,153,11089417,124325,0,1748903622,14092.11155945999,199.00603290000436,53230.25356752 2025-06-02,22:33:44.000,153,11089433,124325,0,1748903623,14092.407957099997,198.8861976900007,53230.34440008 2025-06-02,22:33:45.000,153,11089458,124365,0,1748903624,14092.751508909998,198.7381659599996,53230.4911296 2025-06-02,22:33:46.000,153,11089451,124325,0,1748903625,14093.034433929999,198.6042324900045,53230.59593640001 2025-06-02,22:33:47.000,153,11089439,124205,0,1748903626,14093.24999584999,198.46324989000277,53230.630872 2025-06-02,22:33:48.000,153,11089448,124045,0,1748903627,14093.499239320001,198.37161120000383,53230.791575760006 2025-06-02,22:33:49.000,153,11089419,124165,0,1748903628,14093.788900649997,198.3293164200004,53230.91035680001 2025-06-02,22:33:50.000,153,11089434,124285,0,1748903629,14094.024671499988,198.30111990000296,53231.057086320005 2025-06-02,22:33:51.000,153,11089454,124365,0,1748903630,14094.26717865999,198.25177599000017,53231.21779008001 2025-06-02,22:33:52.000,153,11089450,124325,0,1748903631,14094.48947688999,198.16718643000058,53231.28766128001 2025-06-02,22:33:53.000,153,11089404,124205,0,1748903632,14094.779138220001,198.1460390400025,53231.36451960001 2025-06-02,22:33:54.000,153,11089413,124205,0,1748903633,14094.974491209992,198.12489165000443,53231.47631352 2025-06-02,22:33:55.000,153,11089416,124125,0,1748903634,14095.237207299993,198.05440035000356,53231.58112032001 2025-06-02,22:33:56.000,153,11089428,124325,0,1748903635,14095.49318708,197.91341775000183,53231.68592712 2025-06-02,22:33:57.000,153,11089452,123844,0,1748903636,14095.742430549995,197.84997558000032,53231.7837468 2025-06-02,22:33:58.000,153,11089361,124165,0,1748903637,14095.931047229991,197.7371895000033,53231.86759224001 2025-06-02,22:33:59.000,153,11089436,123965,0,1748903638,14096.146609149997,197.61030516000028,53232.02130888 2025-06-02,22:34:00.000,153,11089401,124245,0,1748903639,14096.328489519998,197.54686298999877,53232.04925736 2025-06-02,22:34:01.000,153,11089433,124005,0,1748903640,14096.557524059994,197.45522429999983,53232.230922480005 2025-06-02,22:34:02.000,153,11089418,123725,0,1748903641,14096.759613359995,197.35653648000152,53232.27284520001 2025-06-02,22:34:03.000,153,11089421,124045,0,1748903642,14097.01559314,197.32129083000473,53232.39162624001 2025-06-02,22:34:04.000,153,11089440,124045,0,1748903643,14097.345672329997,197.26489779000258,53232.49643304 2025-06-02,22:34:05.000,153,11089460,124045,0,1748903644,14097.655542589993,197.27194692000194,53232.60123984 2025-06-02,22:34:06.000,153,11089442,124005,0,1748903645,14097.91152237,197.3283399600041,53232.6222012 2025-06-02,22:34:07.000,153,11089462,123965,0,1748903646,14098.1338206,197.39178212999832,53232.76893072 2025-06-02,22:34:08.000,153,11089428,123805,0,1748903647,14098.430218239992,197.41997865000303,53232.7619436 2025-06-02,22:34:09.000,153,11089489,123844,0,1748903648,14098.793978979993,197.38473299999896,53232.8667504 2025-06-02,22:34:10.000,153,11089391,124005,0,1748903649,14099.25204806,197.38473299999896,53232.99251856001 2025-06-02,22:34:11.000,153,11089483,124045,0,1748903650,14099.703380829997,197.33538909000345,53233.139248080006 2025-06-02,22:34:12.000,153,11089391,123965,0,1748903651,14100.127768359998,197.2789960500013,53233.15322232 2025-06-02,22:34:13.000,153,11089444,124005,0,1748903652,14100.62625529999,197.180308230003,53233.29995184001 2025-06-02,22:34:14.000,153,11089483,123885,0,1748903653,14101.144951169998,197.01817824000318,53233.36283592 2025-06-02,22:34:15.000,153,11089500,123805,0,1748903654,14101.697328589995,196.83490085999802,53233.44668136001 2025-06-02,22:34:16.000,153,11089441,123565,0,1748903655,14102.229497079992,196.6375252200014,53233.50956544 2025-06-02,22:34:17.000,153,11089445,123805,0,1748903656,14102.754929259994,196.46129697000288,53233.59341088001 2025-06-02,22:34:18.000,153,11089412,123565,0,1748903657,14103.239943579996,196.23572481000156,53233.68424344001 2025-06-02,22:34:19.000,153,11089416,123725,0,1748903658,14103.630649559993,196.01015265000024,53233.78206312001 2025-06-02,22:34:20.000,153,11089421,123485,0,1748903659,14103.974201369994,195.79162961999828,53233.87289568 2025-06-02,22:34:21.000,153,11089484,124045,0,1748903660,14104.26386269999,195.53081181000016,53233.99167672 2025-06-02,22:34:22.000,153,11089432,124045,0,1748903661,14104.647832369992,195.1501587899984,53233.99866384001 2025-06-02,22:34:23.000,153,11089408,124245,0,1748903662,14104.991384179993,194.77655490000325,53234.08250928 2025-06-02,22:34:24.000,153,11089437,124325,0,1748903663,14105.705433039991,194.05754364000313,53234.075522160005 2025-06-02,22:34:25.000,153,11089460,123925,0,1748903664,14106.715879539996,193.40902368000388,53234.08250928 2025-06-02,22:34:26.000,153,11089460,123525,0,1748903665,14107.214366480002,192.94378110000252,53234.08250928 2025-06-02,22:34:27.000,153,11089436,123445,0,1748903666,14107.571390909994,192.51378416999796,53234.10347064 2025-06-02,22:34:28.000,153,11089438,123645,0,1748903667,14107.94862427,192.04149246000452,53234.11744488001 2025-06-02,22:34:29.000,153,11089476,123405,0,1748903668,14108.373011800002,191.63969205000467,53234.15238048 2025-06-02,22:34:30.000,153,11089424,123725,0,1748903669,14108.736772539989,191.2590390300029,53234.18731608001 2025-06-02,22:34:31.000,153,11089478,123325,0,1748903670,14109.0466428,190.87838601000112,53234.21526456001 2025-06-02,22:34:32.000,153,11089440,123005,0,1748903671,14109.22852317,190.56117516000086,53234.26417440001 2025-06-02,22:34:33.000,153,11089397,123325,0,1748903672,14109.430612470002,190.31445561000146,53234.27814864 2025-06-02,22:34:34.000,153,11089451,123445,0,1748903673,14109.585547599992,190.08183432000078,53234.313084240006 2025-06-02,22:34:35.000,153,11089437,123205,0,1748903674,14109.753955349988,189.82806564000202,53234.313084240006 2025-06-02,22:34:36.000,153,11089492,123365,0,1748903675,14109.821318449998,189.57429696000327,53234.34103272 2025-06-02,22:34:37.000,153,11089426,123685,0,1748903676,14109.949308339994,189.34872480000195,53234.34103272 2025-06-02,22:34:38.000,153,11089380,123565,0,1748903677,14110.01667143999,189.0456122100004,53234.38994256 2025-06-02,22:34:39.000,153,11089401,123285,0,1748903678,14110.07729822999,188.7354504899995,53234.424878159996 2025-06-02,22:34:40.000,153,11089428,123365,0,1748903679,14110.030144059994,188.44643616000394,53234.47378800001 2025-06-02,22:34:41.000,153,11089441,123325,0,1748903680,14109.969517269994,188.12922531000368,53234.56462056 2025-06-02,22:34:42.000,153,11089481,123125,0,1748903681,14110.003198819999,187.86135836999892,53234.578594800005 2025-06-02,22:34:43.000,153,11089469,123365,0,1748903682,14110.03688036999,187.52300013000058,53234.57160768001 2025-06-02,22:34:44.000,153,11089428,123285,0,1748903683,14110.14466133,187.31152622999798,53234.592569039996 2025-06-02,22:34:45.000,153,11089446,123165,0,1748903684,14110.272651219995,187.1423471099988,53234.648466000006 2025-06-02,22:34:46.000,153,11089475,122925,0,1748903685,14110.3265417,186.980217119999,53234.64147888001 2025-06-02,22:34:47.000,153,11089435,123245,0,1748903686,14110.27938752999,186.87448017000133,53234.7532728 2025-06-02,22:34:48.000,153,11089462,123005,0,1748903687,14110.1244524,186.80398887000047,53234.72532432 2025-06-02,22:34:49.000,153,11089397,123485,0,1748903688,14110.009935129994,186.77579235000303,53234.7532728 2025-06-02,22:34:50.000,153,11089458,122925,0,1748903689,14109.841527379998,186.6982519200028,53234.7532728 2025-06-02,22:34:51.000,153,11089423,123045,0,1748903690,14109.720273799998,186.5995641000045,53234.76724704001 2025-06-02,22:34:52.000,153,11089461,123005,0,1748903691,14109.612492840002,186.55726932000107,53234.795195520004 2025-06-02,22:34:53.000,153,11089422,123085,0,1748903692,14109.518184499997,186.47972889000084,53234.7532728 2025-06-02,22:34:54.000,153,11089434,123045,0,1748903693,14109.383458299992,186.43038497999805,53234.73929856001 2025-06-02,22:34:55.000,153,11089417,123205,0,1748903694,14109.235259479996,186.37399194000318,53234.71833720001 2025-06-02,22:34:56.000,153,11089471,122965,0,1748903695,14109.08706066,186.31054977000167,53234.6834016 2025-06-02,22:34:57.000,153,11089440,123405,0,1748903696,14109.012961249995,186.26120585999888,53234.66244024 2025-06-02,22:34:58.000,153,11089386,123205,0,1748903697,14108.93886183999,186.190714559998,53234.578594800005 2025-06-02,22:34:59.000,153,11089477,123165,0,1748903698,14108.91865290999,186.190714559998,53234.60654328 2025-06-02,22:35:00.000,153,11089478,123285,0,1748903699,14109.012961249995,186.12022326000442,53234.56462056 2025-06-02,22:35:01.000,153,11089471,123205,0,1748903700,14109.02643387,186.077928480001,53234.50173648001 2025-06-02,22:35:02.000,153,11089387,123085,0,1748903701,14108.99948862999,186.03563370000484,53234.4388524 2025-06-02,22:35:03.000,153,11089393,123285,0,1748903702,14108.92538922,186.00038805000077,53234.46680088 2025-06-02,22:35:04.000,153,11089433,123245,0,1748903703,14108.891707669995,185.91579849000118,53234.38295544001 2025-06-02,22:35:05.000,153,11089450,123365,0,1748903704,14108.85802611999,185.7818650199988,53234.33404560001 2025-06-02,22:35:06.000,153,11089454,123365,0,1748903705,14108.703090989999,185.6831772000005,53234.27814864 2025-06-02,22:35:07.000,153,11089452,123245,0,1748903706,14108.521210619998,185.62678415999835,53234.257187279996 2025-06-02,22:35:08.000,153,11089429,123325,0,1748903707,14108.352802870002,185.54219459999877,53234.194303200005 2025-06-02,22:35:09.000,153,11089409,123365,0,1748903708,14108.063141539991,185.3730154799996,53234.13840624001 2025-06-02,22:35:10.000,153,11089426,123325,0,1748903709,14108.130504640001,185.07695202000468,53233.99167672 2025-06-02,22:35:11.000,153,11089410,123365,0,1748903710,14108.460583829998,184.87252725000144,53233.8449472 2025-06-02,22:35:12.000,153,11089426,123245,0,1748903711,14108.703090989999,184.6822007400042,53233.65629496 2025-06-02,22:35:13.000,153,11089428,123885,0,1748903712,14108.871498739994,184.4707268400016,53233.50956544 2025-06-02,22:35:14.000,153,11089449,123965,0,1748903713,14108.96580708,184.39318641000136,53233.3907844 2025-06-02,22:35:15.000,153,11089378,123765,0,1748903714,14108.90518029,184.37908815000264,53233.2161064 2025-06-02,22:35:16.000,153,11089408,123365,0,1748903715,14108.79739932999,184.44253032000415,53233.069376880005 2025-06-02,22:35:17.000,153,11089391,123285,0,1748903716,14108.622255269998,184.4495794500035,53232.971557200006 2025-06-02,22:35:18.000,153,11089445,123525,0,1748903717,14108.406693349993,184.46367771000223,53232.82482768001 2025-06-02,22:35:19.000,153,11089413,123365,0,1748903718,14108.177658809997,184.46367771000223,53232.71303376 2025-06-02,22:35:20.000,153,11089402,123125,0,1748903719,14107.98230581999,184.47777597000095,53232.59425272 2025-06-02,22:35:21.000,153,11089465,123525,0,1748903720,14107.773480209995,184.54121814000246,53232.48944592001 2025-06-02,22:35:22.000,153,11089476,123525,0,1748903721,14107.564654599999,184.63990596000076,53232.36367776 2025-06-02,22:35:23.000,153,11089421,123365,0,1748903722,14107.416455779989,184.7315446499997,53232.20996112 2025-06-02,22:35:24.000,153,11089418,123405,0,1748903723,14107.274993270003,184.8161342099993,53232.09118008 2025-06-02,22:35:25.000,153,11089427,123405,0,1748903724,14107.140267069997,184.88662551000016,53232.02130888 2025-06-02,22:35:26.000,153,11089464,123405,0,1748903725,14106.951650390001,185.0417063700006,53231.93047632 2025-06-02,22:35:27.000,153,11089444,123525,0,1748903726,14106.958386699996,185.1544924500049,53231.81868240001 2025-06-02,22:35:28.000,153,11089412,123525,0,1748903727,14106.944914079992,185.13334505999956,53231.69990136001 2025-06-02,22:35:29.000,153,11089470,123685,0,1748903728,14107.025749799992,185.175639840003,53231.61605592 2025-06-02,22:35:30.000,153,11089463,123365,0,1748903729,14107.025749799992,185.21088548999978,53231.51823624 2025-06-02,22:35:31.000,153,11089454,123445,0,1748903730,14106.897759909996,185.28842592,53231.3994552 2025-06-02,22:35:32.000,153,11089435,123405,0,1748903731,14106.877550979996,185.23203287999786,53231.25272568 2025-06-02,22:35:33.000,153,11089413,123485,0,1748903732,14106.904496219991,185.24613114000385,53231.1898416 2025-06-02,22:35:34.000,153,11089420,123365,0,1748903733,14106.958386699996,185.175639840003,53231.11298328 2025-06-02,22:35:35.000,153,11089463,123605,0,1748903734,14106.951650390001,185.08400115000404,53231.03612496 2025-06-02,22:35:36.000,153,11089432,123565,0,1748903735,14106.924705149991,184.91482203000487,53230.95227952001 2025-06-02,22:35:37.000,153,11089394,123565,0,1748903736,14106.884287289991,184.8161342099993,53230.938305280004 2025-06-02,22:35:38.000,153,11089432,123844,0,1748903737,14106.877550979996,184.76679030000378,53230.82651136 2025-06-02,22:35:39.000,153,11089455,123645,0,1748903738,14106.938177769996,184.7808885600025,53230.70773032 2025-06-02,22:35:40.000,153,11089455,123605,0,1748903739,14107.019013489997,184.87252725000144,53230.59593640001 2025-06-02,22:35:41.000,153,11089419,123805,0,1748903740,14107.019013489997,185.0417063700006,53230.56798792001 2025-06-02,22:35:42.000,153,11089478,123325,0,1748903741,14107.187421239993,185.11924680000084,53230.46318112 2025-06-02,22:35:43.000,153,11089414,123485,0,1748903742,14107.423192089998,185.10514854000212,53230.37234856 2025-06-02,22:35:44.000,153,11089441,123805,0,1748903743,14107.63875400999,185.13334505999956,53230.30946448001 2025-06-02,22:35:45.000,153,11089444,123844,0,1748903744,14107.874524859995,185.11924680000084,53230.26055464001 2025-06-02,22:35:46.000,153,11089466,123325,0,1748903745,14108.117032019996,185.08400115000404,53230.18369632 2025-06-02,22:35:47.000,153,11089413,123565,0,1748903746,14108.143977259992,185.21793461999914,53230.11382512001 2025-06-02,22:35:48.000,153,11089439,123685,0,1748903747,14108.177658809997,185.21793461999914,53230.099850880004 2025-06-02,22:35:49.000,153,11089388,123565,0,1748903748,14108.426902279993,185.11924680000084,53230.05792816 2025-06-02,22:35:50.000,153,11089451,123645,0,1748903749,14108.655936819989,184.98531332999846,53229.99504408001 2025-06-02,22:35:51.000,153,11089479,123805,0,1748903750,14108.95907076999,184.85137986000336,53229.86927592 2025-06-02,22:35:52.000,153,11089468,123405,0,1748903751,14109.289149960001,184.67515161000483,53229.932160000004 2025-06-02,22:35:53.000,153,11089394,124005,0,1748903752,14109.565338669992,184.5341690100031,53229.82735320001 2025-06-02,22:35:54.000,153,11089427,123844,0,1748903753,14109.767427969993,184.37203902000329,53229.785430480006 2025-06-02,22:35:55.000,153,11089459,123485,0,1748903754,14109.801109519998,184.2240072900022,53229.77844336001 2025-06-02,22:35:56.000,153,11089415,123525,0,1748903755,14109.767427969993,184.1112212099979,53229.715559280005 2025-06-02,22:35:57.000,153,11089409,123645,0,1748903756,14109.801109519998,183.94909121999808,53229.70158504 2025-06-02,22:35:58.000,153,11089386,123445,0,1748903757,14109.881945239998,183.8292560100017,53229.7225464 2025-06-02,22:35:59.000,153,11089411,123885,0,1748903758,14109.881945239998,183.75876471000083,53229.70158504 2025-06-02,22:36:00.000,153,11089475,123685,0,1748903759,14110.070561919994,183.65302776000317,53229.617739600006 2025-06-02,22:36:01.000,153,11089406,123685,0,1748903760,14110.44779528,183.56843820000358,53229.54088128001 2025-06-02,22:36:02.000,153,11089385,123685,0,1748903761,14110.858710189998,183.50499603000208,53229.51991992001 2025-06-02,22:36:03.000,153,11089397,123844,0,1748903762,14111.28309772,183.42745560000185,53229.498958560005 2025-06-02,22:36:04.000,153,11089399,123844,0,1748903763,14111.62664953,183.32876778000355,53229.408126 2025-06-02,22:36:05.000,153,11089392,124085,0,1748903764,14111.808529900001,183.25122735000332,53229.44306160001 2025-06-02,22:36:06.000,153,11089467,123925,0,1748903765,14111.976937649997,183.11729388000094,53229.408126 2025-06-02,22:36:07.000,153,11089461,124245,0,1748903766,14112.064509679993,182.99040953999793,53229.380177520005 2025-06-02,22:36:08.000,153,11089433,124245,0,1748903767,14112.024091819992,182.9269673700037,53229.35222904001 2025-06-02,22:36:09.000,153,11089428,123285,0,1748903768,14111.997146579997,182.88467259000026,53229.35222904001 2025-06-02,22:36:10.000,153,11089454,123565,0,1748903769,14112.024091819992,182.93401650000305,53229.401138880006 2025-06-02,22:36:11.000,153,11089468,123805,0,1748903770,14112.044300749993,182.9410656300024,53229.43607448 2025-06-02,22:36:12.000,153,11089376,123525,0,1748903771,14112.077982299998,183.01860606000264,53229.429087360004 2025-06-02,22:36:13.000,153,11089432,123965,0,1748903772,14112.158818019998,183.0609008399988,53229.49197144001 2025-06-02,22:36:14.000,153,11089451,123844,0,1748903773,14112.192499569988,183.11729388000094,53229.50594568 2025-06-02,22:36:15.000,153,11089432,123685,0,1748903774,14112.273335289989,183.04680258000008,53229.45703584 2025-06-02,22:36:16.000,153,11089472,123685,0,1748903775,14112.401325179999,183.03975345000072,53229.547868400005 2025-06-02,22:36:17.000,153,11089468,123685,0,1748903776,14112.509106139994,183.06794996999815,53229.55485552 2025-06-02,22:36:18.000,153,11089409,123645,0,1748903777,14112.66404127,183.06794996999815,53229.60376536 2025-06-02,22:36:19.000,153,11089380,123805,0,1748903778,14112.771822229995,183.10319562000223,53229.58979112001 2025-06-02,22:36:20.000,153,11089417,123685,0,1748903779,14112.933493669996,183.26532561000204,53229.568829760006 2025-06-02,22:36:21.000,153,11089440,123525,0,1748903780,14113.229891310002,183.3710625599997,53229.63171384 2025-06-02,22:36:22.000,153,11089418,123765,0,1748903781,14113.533025259989,183.40630821000377,53229.666649440005 2025-06-02,22:36:23.000,153,11089409,123645,0,1748903782,14113.580179429999,183.4204064700025,53229.68062368 2025-06-02,22:36:24.000,153,11089461,123445,0,1748903783,14113.72164194,183.39220994999778,53229.715559280005 2025-06-02,22:36:25.000,153,11089433,123405,0,1748903784,14113.77553241999,183.469750379998,53229.785430480006 2025-06-02,22:36:26.000,153,11089390,123725,0,1748903785,14113.79574134999,183.58958559000166,53229.82036608 2025-06-02,22:36:27.000,153,11089381,123485,0,1748903786,14113.67448776999,183.56138907000422,53229.764469120004 2025-06-02,22:36:28.000,153,11089414,123285,0,1748903787,14113.566706809994,183.56843820000358,53229.82036608 2025-06-02,22:36:29.000,153,11089407,123725,0,1748903788,14113.357881199998,183.51204516000143,53229.85530168001 2025-06-02,22:36:30.000,153,11089460,123685,0,1748903789,14113.182737139992,183.5331925499995,53229.89722440001 2025-06-02,22:36:31.000,153,11089415,123885,0,1748903790,14112.953702599996,183.5825364600023,53229.8622888 2025-06-02,22:36:32.000,153,11089439,123485,0,1748903791,14112.67751388999,183.69532253999932,53229.89023728 2025-06-02,22:36:33.000,153,11089442,123605,0,1748903792,14112.374379939989,183.80105949000426,53229.8622888 2025-06-02,22:36:34.000,153,11089456,123844,0,1748903793,14112.118400159998,183.80810862000362,53229.94613424001 2025-06-02,22:36:35.000,153,11089401,123565,0,1748903794,14111.835475139997,183.85040339999978,53229.89023728 2025-06-02,22:36:36.000,153,11089454,123445,0,1748903795,14111.64685846,183.80105949000426,53229.904211520006 2025-06-02,22:36:37.000,153,11089436,123565,0,1748903796,14111.222470929999,183.77286296999955,53229.883250160005 2025-06-02,22:36:38.000,153,11089423,123725,0,1748903797,14110.872182810002,183.70237166999868,53229.785430480006 2025-06-02,22:36:39.000,153,11089376,123645,0,1748903798,14110.602730409992,183.63892950000445,53229.7924176 2025-06-02,22:36:40.000,153,11089412,123765,0,1748903799,14110.38043217999,183.483848640004,53229.75049488 2025-06-02,22:36:41.000,153,11089422,123645,0,1748903800,14110.10424347,183.28647300000011,53229.72953352001 2025-06-02,22:36:42.000,153,11089426,123685,0,1748903801,14109.767427969993,183.01860606000264,53229.75049488 2025-06-02,22:36:43.000,153,11089456,123565,0,1748903802,14109.450821400002,182.79303390000132,53229.65966232001 2025-06-02,22:36:44.000,153,11089436,123565,0,1748903803,14109.174632689996,182.49697043999913,53229.61075248001 2025-06-02,22:36:45.000,153,11089480,123725,0,1748903804,14108.90518029,182.24320176000037,53229.60376536 2025-06-02,22:36:46.000,153,11089467,123765,0,1748903805,14108.433638590002,181.95418743000482,53229.54088128001 2025-06-02,22:36:47.000,153,11089447,123605,0,1748903806,14107.98230581999,181.60173093000049,53229.48498432 2025-06-02,22:36:48.000,153,11089412,123525,0,1748903807,14107.712853419995,181.19993052000063,53229.408126 2025-06-02,22:36:49.000,153,11089392,123485,0,1748903808,14107.62528139,180.75583533000463,53229.29633208 2025-06-02,22:36:50.000,153,11089373,123685,0,1748903809,14107.55791828999,180.23419971000112,53229.17755104 2025-06-02,22:36:51.000,153,11089451,123645,0,1748903810,14107.308674819993,179.9592836400043,53229.05877000001 2025-06-02,22:36:52.000,153,11089479,123645,0,1748903811,14106.917968839996,179.71961322000425,53228.97492456 2025-06-02,22:36:53.000,153,11089396,123685,0,1748903812,14106.50031761999,179.54338496999844,53228.84915640001 2025-06-02,22:36:54.000,153,11089415,124125,0,1748903813,14106.075930089988,179.40240237000398,53228.758323840004 2025-06-02,22:36:55.000,153,11089388,124325,0,1748903814,14105.745850899992,179.36010759000055,53228.69543976 2025-06-02,22:36:56.000,153,11089401,123965,0,1748903815,14105.54376159999,179.31076367999776,53228.562684480006 2025-06-02,22:36:57.000,153,11089435,123844,0,1748903816,14105.314727059995,179.28256716000033,53228.48582616001 2025-06-02,22:36:58.000,153,11089383,123645,0,1748903817,14105.13958299999,179.21207585999946,53228.443903440006 2025-06-02,22:36:59.000,153,11089403,123325,0,1748903818,14104.849921669993,179.13453542999923,53228.33210952 2025-06-02,22:37:00.000,153,11089421,123445,0,1748903819,14104.486160929991,179.03584761000093,53228.255251200004 2025-06-02,22:37:01.000,153,11089464,123645,0,1748903820,14104.04156446999,178.9583071800007,53228.15044440001 2025-06-02,22:37:02.000,153,11089404,123485,0,1748903821,14103.549813839993,178.83847197000432,53228.038650480004 2025-06-02,22:37:03.000,153,11089393,123685,0,1748903822,14103.03111797,178.7961771900009,53227.92685656 2025-06-02,22:37:04.000,153,11089426,123765,0,1748903823,14102.424850069998,178.68339111000387,53227.79410128001 2025-06-02,22:37:05.000,153,11089432,123565,0,1748903824,14102.148661359992,178.64109633000044,53227.66833312 2025-06-02,22:37:06.000,153,11089433,123565,0,1748903825,14102.000462539996,178.55650677000085,53227.54955208001 2025-06-02,22:37:07.000,153,11089436,123685,0,1748903826,14101.899417889996,178.45781895000255,53227.416796800004 2025-06-02,22:37:08.000,153,11089368,123645,0,1748903827,14101.82531847999,178.37322939000296,53227.2770544 2025-06-02,22:37:09.000,153,11089477,123765,0,1748903828,14101.83205479,178.33093460999953,53227.221157440006 2025-06-02,22:37:10.000,153,11089419,123645,0,1748903829,14101.737746449995,178.33093460999953,53227.12333776001 2025-06-02,22:37:11.000,153,11089397,123445,0,1748903830,14101.80510954999,178.29568896000274,53227.00455672001 2025-06-02,22:37:12.000,153,11089404,123725,0,1748903831,14101.85226372,178.19700114000443,53226.85782720001 2025-06-02,22:37:13.000,153,11089428,124005,0,1748903832,14101.95330837,177.96437985000375,53226.79494312 2025-06-02,22:37:14.000,153,11089418,123485,0,1748903833,14101.93309944,177.8092989900033,53226.697123440004 2025-06-02,22:37:15.000,153,11089402,123605,0,1748903834,14101.778164309995,177.73175856000307,53226.59231664001 2025-06-02,22:37:16.000,153,11089360,123325,0,1748903835,14101.54912977,177.696512909999,53226.53641968 2025-06-02,22:37:17.000,153,11089431,123765,0,1748903836,14101.279677369988,177.71766030000435,53226.41763864 2025-06-02,22:37:18.000,153,11089376,123645,0,1748903837,14101.003488659997,177.65421813000285,53226.32680608 2025-06-02,22:37:19.000,153,11089406,123645,0,1748903838,14100.680145779996,177.6612672600022,53226.23597352001 2025-06-02,22:37:20.000,153,11089428,123565,0,1748903839,14100.40395706999,177.61897247999877,53226.11719248001 2025-06-02,22:37:21.000,153,11089445,123605,0,1748903840,14100.053668949993,177.64011987000413,53226.08225688 2025-06-02,22:37:22.000,153,11089409,123805,0,1748903841,14099.865052269997,177.64011987000413,53225.94950160001 2025-06-02,22:37:23.000,153,11089413,123805,0,1748903842,14099.737062380002,177.5978250900007,53225.82373344 2025-06-02,22:37:24.000,153,11089416,123765,0,1748903843,14099.642754039996,177.52733378999983,53225.72591376 2025-06-02,22:37:25.000,153,11089461,123525,0,1748903844,14099.51476415,177.50618640000175,53225.64905544 2025-06-02,22:37:26.000,153,11089432,123645,0,1748903845,14099.521500459996,177.4991372700024,53225.5302744 2025-06-02,22:37:27.000,153,11089479,123685,0,1748903846,14101.66364703999,177.28061424000043,53225.33463504 2025-06-02,22:37:28.000,153,11089391,123805,0,1748903847,14103.772112069993,177.49208814000303,53225.27873808001 2025-06-02,22:37:29.000,153,11089421,124165,0,1748903848,14104.593941890002,177.5484811799979,53225.19489264 2025-06-02,22:37:30.000,153,11089414,123605,0,1748903849,14104.796031190002,177.68946377999964,53225.069124480004 2025-06-02,22:37:31.000,153,11089470,123685,0,1748903850,14104.668041299992,177.83749551000074,53225.05515024 2025-06-02,22:37:32.000,153,11089423,123645,0,1748903851,14104.418797829996,178.0066746299999,53224.97829192 2025-06-02,22:37:33.000,153,11089412,123485,0,1748903852,14103.913574579994,178.0912641899995,53224.90842072 2025-06-02,22:37:34.000,153,11089450,123725,0,1748903853,14103.334251920001,178.14060810000228,53224.91540784001 2025-06-02,22:37:35.000,153,11089486,124045,0,1748903854,14102.88965546,178.16175549000036,53224.733742720004 2025-06-02,22:37:36.000,153,11089413,123485,0,1748903855,14102.478740549988,178.07716593000077,53224.64989728 2025-06-02,22:37:37.000,153,11089361,123645,0,1748903856,14102.094770880001,177.9714289800031,53224.58002608001 2025-06-02,22:37:38.000,153,11089437,123885,0,1748903857,14101.75121907,177.92913419999968,53224.482206399996 2025-06-02,22:37:39.000,153,11089400,123805,0,1748903858,14101.488502979999,177.89388855000288,53224.45425792 2025-06-02,22:37:40.000,153,11089511,123685,0,1748903859,14101.306622609998,177.99962550000055,53224.34246400001 2025-06-02,22:37:41.000,153,11089425,123844,0,1748903860,14101.212314269993,178.16175549000036,53224.23067008 2025-06-02,22:37:42.000,153,11089444,123805,0,1748903861,14101.131478549993,178.4014259100004,53224.18874736 2025-06-02,22:37:43.000,153,11089431,123725,0,1748903862,14101.043906519997,178.69044024000323,53224.146824639996 2025-06-02,22:37:44.000,153,11089438,123965,0,1748903863,14100.976543420002,178.96535631000006,53224.02804360001 2025-06-02,22:37:45.000,153,11089401,124325,0,1748903864,14100.868762459992,179.24027238000417,53224.05599208001 2025-06-02,22:37:46.000,153,11089476,124205,0,1748903865,14100.794663050001,179.43764802000078,53223.93721104001 2025-06-02,22:37:47.000,153,11089432,123925,0,1748903866,14100.62625529999,179.64912192000338,53223.97214664 2025-06-02,22:37:48.000,153,11089338,123325,0,1748903867,14100.36353920999,179.80420278000383,53223.965159520005 2025-06-02,22:37:49.000,153,11089420,123844,0,1748903868,14100.067141569998,179.9451853799983,53223.93022392 2025-06-02,22:37:50.000,153,11089433,123765,0,1748903869,14099.723589759997,180.0368240700045,53223.87432696 2025-06-02,22:37:51.000,153,11089409,123725,0,1748903870,14099.53497308,180.14256102000218,53223.79048152001 2025-06-02,22:37:52.000,153,11089473,123765,0,1748903871,14099.528236769991,180.08616798000003,53223.699648960006 2025-06-02,22:37:53.000,153,11089418,123685,0,1748903872,14099.561918319996,180.16370841000025,53223.643751999996 2025-06-02,22:37:54.000,153,11089482,124005,0,1748903873,14099.683171899997,180.13551189000282,53223.55291944001 2025-06-02,22:37:55.000,153,11089498,123405,0,1748903874,14100.040196329988,180.13551189000282,53223.51798384 2025-06-02,22:37:56.000,153,11089503,123925,0,1748903875,14100.40395706999,180.1566592800009,53223.43413840001 2025-06-02,22:37:57.000,153,11089399,123844,0,1748903876,14100.794663050001,180.24124884000048,53223.39221568 2025-06-02,22:37:58.000,153,11089444,123925,0,1748903877,14101.144951169998,180.24829796999984,53223.37824144 2025-06-02,22:37:59.000,153,11089460,124165,0,1748903878,14101.475030359994,180.21305232000304,53223.35728008001 2025-06-02,22:38:00.000,153,11089480,123965,0,1748903879,14101.69059228,180.26239622999856,53223.32234448 2025-06-02,22:38:01.000,153,11089448,123805,0,1748903880,14101.95330837,180.33288752999943,53223.31535736001 2025-06-02,22:38:02.000,153,11089418,123805,0,1748903881,14102.168870289992,180.32583840000007,53223.28042176 2025-06-02,22:38:03.000,153,11089437,123725,0,1748903882,14102.256442320002,180.417477089999,53223.20356344 2025-06-02,22:38:04.000,153,11089415,124005,0,1748903883,14102.303596489997,180.44567361000372,53223.18958920001 2025-06-02,22:38:05.000,153,11089464,123605,0,1748903884,14102.377695900002,180.5514105600014,53223.140679359996 2025-06-02,22:38:06.000,153,11089415,124045,0,1748903885,14102.458531619988,180.76993359000335,53223.11273088 2025-06-02,22:38:07.000,153,11089443,123925,0,1748903886,14102.606730439999,181.0237022700021,53223.07080816001 2025-06-02,22:38:08.000,153,11089456,123445,0,1748903887,14102.93007332,181.2704218200015,53223.077795280005 2025-06-02,22:38:09.000,153,11089412,124165,0,1748903888,14103.233207270001,181.4677974599981,53223.09875664001 2025-06-02,22:38:10.000,153,11089446,123485,0,1748903889,14103.731694209993,181.4677974599981,53223.07080816001 2025-06-02,22:38:11.000,153,11089419,123645,0,1748903890,14104.28407162999,181.5171413700009,53223.140679359996 2025-06-02,22:38:12.000,153,11089427,123965,0,1748903891,14104.802767499998,181.64402571000392,53223.18260208 2025-06-02,22:38:13.000,153,11089442,123885,0,1748903892,14105.173264549994,181.73566440000286,53223.16862784001 2025-06-02,22:38:14.000,153,11089471,123685,0,1748903893,14105.44271694999,181.80615570000373,53223.23849904001 2025-06-02,22:38:15.000,153,11089444,124125,0,1748903894,14105.584179459991,181.9259909100001,53223.28042176 2025-06-02,22:38:16.000,153,11089460,123925,0,1748903895,14105.644806249991,182.0105804699997,53223.32234448 2025-06-02,22:38:17.000,153,11089402,123965,0,1748903896,14105.563970529991,182.18680871999823,53223.38522856001 2025-06-02,22:38:18.000,153,11089419,124005,0,1748903897,14105.44945326,182.2573000199991,53223.44811264 2025-06-02,22:38:20.000,153,11089480,124165,0,1748903899,14105.496607429995,182.21500524000294,53223.510996720004 2025-06-02,22:38:21.000,153,11089462,124245,0,1748903900,14105.840159239997,182.2713982799978,53223.61580352 2025-06-02,22:38:22.000,153,11089453,124325,0,1748903901,14106.271283079994,182.3841843600021,53223.61580352 2025-06-02,22:38:23.000,153,11089416,124045,0,1748903902,14106.864078359991,182.42647913999826,53223.63676488 2025-06-02,22:38:24.000,153,11089443,124125,0,1748903903,14107.510764119994,182.44057740000426,53223.72759744 2025-06-02,22:38:25.000,153,11089415,124245,0,1748903904,14108.069877850001,182.51106869999785,53223.83939136001 2025-06-02,22:38:26.000,153,11089448,123885,0,1748903905,14108.373011800002,182.6168056500028,53223.916249680005 2025-06-02,22:38:27.000,153,11089465,124125,0,1748903906,14108.460583829998,182.7789356400026,53224.04900496 2025-06-02,22:38:28.000,153,11089382,123925,0,1748903907,14108.312385010002,182.98336040999857,53224.06996632 2025-06-02,22:38:29.000,153,11089408,124005,0,1748903908,14108.197867739997,183.19483431000117,53224.0979148 2025-06-02,22:38:30.000,153,11089430,124205,0,1748903909,14108.197867739997,183.41335734000313,53224.181760240004 2025-06-02,22:38:31.000,153,11089405,124165,0,1748903910,14108.292176080002,183.70237166999868,53224.23067008 2025-06-02,22:38:32.000,153,11089409,124245,0,1748903911,14108.514474309988,183.89974731000257,53224.251631440005 2025-06-02,22:38:33.000,153,11089479,124365,0,1748903912,14109.03990648999,183.94909121999808,53224.34246400001 2025-06-02,22:38:34.000,153,11089448,124725,0,1748903913,14109.578811289997,184.03368077999767,53224.370412480006 2025-06-02,22:38:35.000,153,11089412,124445,0,1748903914,14110.03688036999,184.18171250999876,53224.53111624001 2025-06-02,22:38:36.000,153,11089459,124365,0,1748903915,14110.29959645999,184.35794076000457,53224.57303896 2025-06-02,22:38:37.000,153,11089402,124445,0,1748903916,14110.501685759991,184.4495794500035,53224.67085864 2025-06-02,22:38:38.000,153,11089450,124125,0,1748903917,14110.616203029997,184.44253032000415,53224.69182 2025-06-02,22:38:39.000,153,11089431,124405,0,1748903918,14110.670093510002,184.40023554000072,53224.74771696001 2025-06-02,22:38:40.000,153,11089487,124125,0,1748903919,14110.48821314,184.40728467000008,53224.754704080005 2025-06-02,22:38:41.000,153,11089443,124005,0,1748903920,14110.42758635,184.41433379999944,53224.81060104 2025-06-02,22:38:42.000,153,11089394,124165,0,1748903921,14110.569048860001,184.2733511999977,53224.83854952 2025-06-02,22:38:43.000,153,11089391,124285,0,1748903922,14110.670093510002,184.1112212099979,53224.83854952 2025-06-02,22:38:44.000,153,11089408,124245,0,1748903923,14110.643148269992,184.0407299100043,53224.852523760004 2025-06-02,22:38:45.000,153,11089422,124245,0,1748903924,14110.595994099996,184.0407299100043,53224.90842072 2025-06-02,22:38:46.000,153,11089398,124405,0,1748903925,14110.29959645999,183.96318948000408,53224.89444648001 2025-06-02,22:38:47.000,153,11089459,124645,0,1748903926,14110.05708929999,183.89974731000257,53224.84553664001 2025-06-02,22:38:48.000,153,11089377,124205,0,1748903927,14109.834791069989,183.91384557000129,53224.81758816 2025-06-02,22:38:49.000,153,11089390,124045,0,1748903928,14109.646174389993,183.95614035000472,53224.82457528001 2025-06-02,22:38:50.000,153,11089412,124325,0,1748903929,14109.423876159992,183.91384557000129,53224.79662680001 2025-06-02,22:38:51.000,153,11089403,124125,0,1748903930,14109.235259479996,183.85745252999914,53224.77566544001 2025-06-02,22:38:52.000,153,11089423,124485,0,1748903931,14109.08032434999,183.75876471000083,53224.67784576001 2025-06-02,22:38:53.000,153,11089390,124445,0,1748903932,14108.96580708,183.67417515000125,53224.59400032 2025-06-02,22:38:54.000,153,11089404,124405,0,1748903933,14108.992752319995,183.56843820000358,53224.635923040005 2025-06-02,22:38:55.000,153,11089444,124365,0,1748903934,14108.992752319995,183.469750379998,53224.55906472001 2025-06-02,22:38:56.000,153,11089440,124005,0,1748903935,14109.289149960001,183.3710625599997,53224.587013200005 2025-06-02,22:38:57.000,153,11089401,124485,0,1748903936,14109.592283910002,183.55433994000487,53224.49618064 2025-06-02,22:38:58.000,153,11089452,124285,0,1748903937,14109.760691659998,183.63892950000445,53224.51015488001 2025-06-02,22:38:59.000,153,11089459,124725,0,1748903938,14109.720273799998,183.7305681900034,53224.52412912 2025-06-02,22:39:00.000,153,11089400,124365,0,1748903939,14109.477766639997,183.83630514000106,53224.50316776 2025-06-02,22:39:01.000,153,11089480,124365,0,1748903940,14109.215050549996,183.93499295999936,53224.566051840004 2025-06-02,22:39:02.000,153,11089442,124285,0,1748903941,14108.810871949994,184.01958251999895,53224.52412912 2025-06-02,22:39:03.000,153,11089381,124365,0,1748903942,14108.534683239988,184.11827034000453,53224.47521928 2025-06-02,22:39:04.000,153,11089398,124405,0,1748903943,14108.474056450003,184.18876163999812,53224.45425792 2025-06-02,22:39:05.000,153,11089405,124045,0,1748903944,14108.608782649993,184.2028599000041,53224.40534808 2025-06-02,22:39:06.000,153,11089452,124325,0,1748903945,14108.750245159994,184.16056512000068,53224.41233520001 2025-06-02,22:39:07.000,153,11089476,124085,0,1748903946,14109.033170179995,184.1112212099979,53224.3773996 2025-06-02,22:39:08.000,153,11089415,124645,0,1748903947,14109.309358890001,184.0407299100043,53224.32848976 2025-06-02,22:39:09.000,153,11089424,124365,0,1748903948,14109.524920809992,183.89974731000257,53224.33547688 2025-06-02,22:39:10.000,153,11089423,124445,0,1748903949,14109.693328560003,183.80810862000362,53224.29355416001 2025-06-02,22:39:11.000,153,11089381,124365,0,1748903950,14109.807845829993,183.7305681900034,53224.3075284 2025-06-02,22:39:12.000,153,11089431,124125,0,1748903951,14109.935835719989,183.62483123999846,53224.251631440005 2025-06-02,22:39:13.000,153,11089369,124245,0,1748903952,14109.956044649989,183.5825364600023,53224.251631440005 2025-06-02,22:39:14.000,153,11089323,124205,0,1748903953,14109.895417859989,183.55433994000487,53224.28656704 2025-06-02,22:39:15.000,153,11089440,124405,0,1748903954,14109.949308339994,183.5190942900008,53224.20970872 2025-06-02,22:39:16.000,153,11089398,124405,0,1748903955,14110.009935129994,183.5331925499995,53224.181760240004 2025-06-02,22:39:17.000,153,11089405,124325,0,1748903956,14109.949308339994,183.28647300000011,53224.167786 2025-06-02,22:39:18.000,153,11089402,124045,0,1748903957,14110.851973880002,182.7154934700011,53224.11887616 2025-06-02,22:39:19.000,153,11089414,124325,0,1748903958,14111.923047169992,182.39828262000083,53224.0629792 2025-06-02,22:39:20.000,153,11089432,124245,0,1748903959,14112.448479349994,182.29254567000316,53223.965159520005 2025-06-02,22:39:21.000,153,11089434,124205,0,1748903960,14112.78529485,182.33484044999932,53223.95817240001 2025-06-02,22:39:22.000,153,11089443,123965,0,1748903961,14112.81897639999,182.34188957999868,53223.81843000001 2025-06-02,22:39:23.000,153,11089410,124725,0,1748903962,14112.75834960999,182.41238087999955,53223.811442879996 2025-06-02,22:39:24.000,153,11089427,124485,0,1748903963,14112.62362341,182.51811783000448,53223.7136232 2025-06-02,22:39:25.000,153,11089420,124645,0,1748903964,14112.4821609,182.55336348000128,53223.699648960006 2025-06-02,22:39:26.000,153,11089473,123844,0,1748903965,14112.300280529998,182.67319868999766,53223.66471336 2025-06-02,22:39:27.000,153,11089462,124685,0,1748903966,14112.091454920002,182.77188651000324,53223.643751999996 2025-06-02,22:39:28.000,153,11089442,124125,0,1748903967,14111.848947760001,182.91991824000434,53223.60182928001 2025-06-02,22:39:29.000,153,11089408,124085,0,1748903968,14111.727694180001,183.0749991000048,53223.62279064001 2025-06-02,22:39:30.000,153,11089407,124245,0,1748903969,14111.653594769996,183.16663779000373,53223.55990656 2025-06-02,22:39:31.000,153,11089419,124245,0,1748903970,14111.55928642999,183.2723747400014,53223.49003536 2025-06-02,22:39:32.000,153,11089403,124325,0,1748903971,14111.49865963999,183.25122735000332,53223.44811264 2025-06-02,22:39:33.000,153,11089406,124045,0,1748903972,14111.43803284999,183.16663779000373,53223.45509976001 2025-06-02,22:39:34.000,153,11089381,124165,0,1748903973,14111.916310859997,182.4828721800004,53223.35029296 2025-06-02,22:39:35.000,153,11089412,124125,0,1748903974,14113.620597289999,182.39828262000083,53223.23151192 2025-06-02,22:39:36.000,153,11089475,124165,0,1748903975,14114.705143199993,182.52516696000384,53223.16862784001 2025-06-02,22:39:37.000,153,11089433,124005,0,1748903976,14115.028486079995,182.51811783000448,53223.14766648001 2025-06-02,22:39:38.000,153,11089422,123885,0,1748903977,14114.988068219995,182.46172479000234,53223.04285968 2025-06-02,22:39:39.000,153,11089438,124205,0,1748903978,14114.99480452999,182.4335282700049,53222.972988479996 2025-06-02,22:39:40.000,153,11089469,124285,0,1748903979,14114.947650359994,182.44762653000362,53222.910104400005 2025-06-02,22:39:41.000,153,11089426,124045,0,1748903980,14114.90049619,182.44057740000426,53222.861194560006 2025-06-02,22:39:42.000,153,11089404,124085,0,1748903981,14114.705143199993,182.45467566000298,53222.82625896 2025-06-02,22:39:43.000,153,11089397,124165,0,1748903982,14114.361591389992,182.51811783000448,53222.83324608001 2025-06-02,22:39:44.000,153,11089361,123965,0,1748903983,14114.031512199996,182.56041261000064,53222.73542640001 2025-06-02,22:39:45.000,153,11089441,124165,0,1748903984,14113.79574134999,182.46172479000234,53222.72843928 2025-06-02,22:39:46.000,153,11089399,124085,0,1748903985,14113.667751459994,182.44057740000426,53222.67952944 2025-06-02,22:39:47.000,153,11089393,124045,0,1748903986,14113.566706809994,182.2854965400038,53222.56773552001 2025-06-02,22:39:48.000,153,11089440,123965,0,1748903987,14113.553234189989,181.94008916999883,53222.53978704 2025-06-02,22:39:49.000,153,11089390,124125,0,1748903988,14113.647542529994,181.8273030900018,53222.469915839996 2025-06-02,22:39:50.000,153,11089427,123965,0,1748903989,14113.539761569999,181.77091004999966,53222.421006 2025-06-02,22:39:51.000,153,11089440,123725,0,1748903990,14113.539761569999,181.71451701000478,53222.37209616 2025-06-02,22:39:52.000,153,11089355,123885,0,1748903991,14113.512816329989,181.79910657000437,53222.35113480001 2025-06-02,22:39:53.000,153,11089400,123844,0,1748903992,14113.81595027999,181.74976266000158,53222.30921208001 2025-06-02,22:39:54.000,153,11089354,123965,0,1748903993,14114.146029470001,181.62287831999856,53222.302224959996 2025-06-02,22:39:55.000,153,11089380,123645,0,1748903994,14114.617571169998,181.43960094000067,53222.246328 2025-06-02,22:39:56.000,153,11089429,123805,0,1748903995,14115.03522238999,181.2704218200015,53222.28126360001 2025-06-02,22:39:57.000,153,11089418,123965,0,1748903996,14115.513500399997,181.08009531000425,53222.27427648 2025-06-02,22:39:58.000,153,11089443,123885,0,1748903997,14115.836843279998,180.88271967000037,53222.302224959996 2025-06-02,22:39:59.000,153,11089436,123805,0,1748903998,14116.13324091999,180.748786199998,53222.30921208001 2025-06-02,22:40:00.000,153,11089412,123765,0,1748903999,14116.5239469,180.59370534000482,53222.27427648 2025-06-02,22:40:01.000,153,11089418,123725,0,1748904000,14116.975279669998,180.36108405000414,53222.32318632 2025-06-02,22:40:02.000,153,11089386,123765,0,1748904001,14117.278413619999,180.0720697200013,53222.358121920006 2025-06-02,22:40:03.000,153,11089391,123805,0,1748904002,14117.56133864,179.79010451999784,53222.35113480001 2025-06-02,22:40:04.000,153,11089389,124085,0,1748904003,14117.850999969996,179.54338496999844,53222.33017344001 2025-06-02,22:40:05.000,153,11089425,123805,0,1748904004,14118.073298199997,179.2684689000016,53222.33017344001 2025-06-02,22:40:06.000,153,11089382,123925,0,1748904005,14118.342750599993,178.99355283000477,53222.37908328001 2025-06-02,22:40:07.000,153,11089434,123725,0,1748904006,14118.75366550999,178.70453850000195,53222.29523784 2025-06-02,22:40:08.000,153,11089454,123485,0,1748904007,14119.063535770001,178.41552416999912,53222.40004464001 2025-06-02,22:40:09.000,153,11089384,123645,0,1748904008,14119.420560199993,178.08421506000013,53222.35113480001 2025-06-02,22:40:10.000,153,11089359,123844,0,1748904009,14119.642858429994,177.68241465000028,53222.302224959996 2025-06-02,22:40:11.000,153,11089360,123685,0,1748904010,14119.69001259999,177.2665159800017,53222.25331512 2025-06-02,22:40:12.000,153,11089420,123445,0,1748904011,14119.703485219994,176.7589786200042,53222.239340880005 2025-06-02,22:40:13.000,153,11089394,124005,0,1748904012,14119.73043045999,176.26553951999813,53222.28126360001 2025-06-02,22:40:14.000,153,11089395,123925,0,1748904013,14119.89883821,175.7932478100047,53222.169469680004 2025-06-02,22:40:15.000,153,11089400,124085,0,1748904014,14119.99988286,175.4478404399997,53222.14152120001 2025-06-02,22:40:16.000,153,11089442,123725,0,1748904015,14120.175026919991,175.1376787199988,53222.120559840005 2025-06-02,22:40:17.000,153,11089385,123485,0,1748904016,14120.276071569991,174.72178005000023,53222.07863712 2025-06-02,22:40:18.000,153,11089376,123445,0,1748904017,14120.410797769997,174.5455518000017,53222.00876592 2025-06-02,22:40:19.000,153,11089412,123205,0,1748904018,14120.633095999998,174.30588138000167,53222.001778800004 2025-06-02,22:40:20.000,153,11089433,123485,0,1748904019,14120.855394229999,174.05916183000227,53221.952868960005 2025-06-02,22:40:21.000,153,11089405,123365,0,1748904020,14120.882339469994,173.86883531999774,53221.966843199996 2025-06-02,22:40:22.000,153,11089416,122965,0,1748904021,14121.05074721999,173.63621403000434,53221.97383032001 2025-06-02,22:40:23.000,153,11089416,122965,0,1748904022,14121.394299029991,173.3683470899996,53221.94588184001 2025-06-02,22:40:24.000,153,11089375,123365,0,1748904023,14121.778268699993,173.10752928000147,53221.95985608 2025-06-02,22:40:25.000,153,11089373,123085,0,1748904024,14122.020775859994,172.8749079900008,53221.98081744 2025-06-02,22:40:26.000,153,11089399,123125,0,1748904025,14122.14876574999,172.64933582999947,53222.001778800004 2025-06-02,22:40:27.000,153,11089417,123205,0,1748904026,14122.3171735,172.4449110600035,53221.99479168001 2025-06-02,22:40:28.000,153,11089399,123005,0,1748904027,14122.45863601,172.14884760000132,53222.06466288001 2025-06-02,22:40:29.000,153,11089411,122965,0,1748904028,14122.707879479996,171.83163675000105,53222.02972728 2025-06-02,22:40:30.000,153,11089404,123045,0,1748904029,14122.957122949992,171.53557328999887,53222.04370152001 2025-06-02,22:40:31.000,153,11089413,123205,0,1748904030,14123.159212249993,171.25360809000267,53222.01575304001 2025-06-02,22:40:32.000,153,11089379,123605,0,1748904031,14123.307411069989,170.95754463000048,53222.04370152001 2025-06-02,22:40:33.000,153,11089351,123365,0,1748904032,14123.462346199994,170.63328465000086,53222.06466288001 2025-06-02,22:40:34.000,153,11089413,123925,0,1748904033,14123.543181919995,170.3301720599993,53222.0367144 2025-06-02,22:40:35.000,153,11089413,124485,0,1748904034,14123.67117180999,170.07640338000056,53221.97383032001 2025-06-02,22:40:36.000,153,11089419,124605,0,1748904035,14123.826106939996,169.7591925300003,53222.04370152001 2025-06-02,22:40:37.000,153,11089383,124525,0,1748904036,14124.007987309997,169.37853950999852,53222.02972728 2025-06-02,22:40:38.000,153,11089310,124365,0,1748904037,14124.088823029997,168.9203460600038,53222.001778800004 2025-06-02,22:40:39.000,153,11089351,124365,0,1748904038,14124.162922440002,168.5255947800033,53221.903959120005 2025-06-02,22:40:40.000,153,11089348,124165,0,1748904039,14124.358275429993,168.0674013300013,53221.91793336 2025-06-02,22:40:41.000,153,11089466,123965,0,1748904040,14124.64793675999,167.60215874999994,53221.91094624 2025-06-02,22:40:42.000,153,11089389,123805,0,1748904041,14124.91738916,167.12986703999923,53221.89697200001 2025-06-02,22:40:43.000,153,11089431,123645,0,1748904042,14125.153160009992,166.62937881000107,53221.84107504 2025-06-02,22:40:44.000,153,11089404,123325,0,1748904043,14125.260940970002,166.25577491999866,53221.84806216001 2025-06-02,22:40:45.000,153,11089383,123205,0,1748904044,14125.395667169993,165.9385640699984,53221.82011368 2025-06-02,22:40:46.000,153,11089392,122965,0,1748904045,14125.523657059988,165.5931567000007,53221.7921652 2025-06-02,22:40:47.000,153,11089380,123125,0,1748904046,14125.429348719998,165.10676673000125,53221.70133264 2025-06-02,22:40:48.000,153,11089391,122885,0,1748904047,14125.483239200003,164.54988546000095,53221.62447432 2025-06-02,22:40:49.000,153,11089383,123005,0,1748904048,14126.264651159996,163.45727030999842,53221.55460312 2025-06-02,22:40:50.000,153,11089427,123165,0,1748904049,14128.258598919994,162.90743817000475,53221.34498952001 2025-06-02,22:40:51.000,153,11089396,123485,0,1748904050,14129.700169259995,162.58317818999785,53221.29607968001 2025-06-02,22:40:52.000,153,11089425,123405,0,1748904051,14130.178447270002,162.16727951999928,53221.351976640006 2025-06-02,22:40:53.000,153,11089422,123285,0,1748904052,14130.151502029992,161.68088954999985,53221.282105440005 2025-06-02,22:40:54.000,153,11089362,123605,0,1748904053,14129.935940110001,161.28613826999936,53221.233195600005 2025-06-02,22:40:55.000,153,11089424,123005,0,1748904054,14129.51155258,160.89138698999886,53221.21223424 2025-06-02,22:40:56.000,153,11089401,123765,0,1748904055,14129.087165049998,160.52483223000308,53221.15633728001 2025-06-02,22:40:57.000,153,11089426,123965,0,1748904056,14128.763822169996,160.34155484999792,53221.0934532 2025-06-02,22:40:58.000,153,11089398,123725,0,1748904057,14128.40679773999,160.15122834000067,53221.07249184 2025-06-02,22:40:59.000,153,11089458,123765,0,1748904058,14127.962201279988,160.05958965000173,53221.03056912 2025-06-02,22:41:00.000,153,11089343,124005,0,1748904059,14127.645594709997,159.79172271000425,53220.897813840005 2025-06-02,22:41:01.000,153,11089430,124005,0,1748904060,14127.430032789991,159.53795402999822,53220.83492976 2025-06-02,22:41:02.000,153,11089374,124125,0,1748904061,14127.18752562999,159.29123447999882,53220.730122960005 2025-06-02,22:41:03.000,153,11089382,124165,0,1748904062,14127.12689883999,159.15025188000436,53220.660251760004 2025-06-02,22:41:04.000,153,11089398,124645,0,1748904063,14127.06627204999,158.98812189000455,53220.59038056 2025-06-02,22:41:05.000,153,11089336,125485,0,1748904064,14127.05279943,158.84009016000346,53220.492560880004 2025-06-02,22:41:06.000,153,11089450,124965,0,1748904065,14127.14710776999,158.73435320999852,53220.47159952 2025-06-02,22:41:07.000,153,11089441,124645,0,1748904066,14127.241416109995,158.73435320999852,53220.40871544 2025-06-02,22:41:08.000,153,11089353,124645,0,1748904067,14127.27509766,158.77664799000195,53220.40172832 2025-06-02,22:41:09.000,153,11089398,124085,0,1748904068,14127.450241719991,158.87533581000025,53220.492560880004 2025-06-02,22:41:10.000,153,11089393,124525,0,1748904069,14127.625385779997,158.87533581000025,53220.52050936 2025-06-02,22:41:11.000,153,11089391,124245,0,1748904070,14127.625385779997,158.79074625000067,53220.492560880004 2025-06-02,22:41:12.000,153,11089405,124205,0,1748904071,14128.602150729996,158.19861933000357,53220.54147072 2025-06-02,22:41:13.000,153,11089459,124165,0,1748904072,14129.861840699996,157.86026108999795,53220.54845784 2025-06-02,22:41:14.000,153,11089443,124045,0,1748904073,14130.697143139994,157.43026416000066,53220.52749648 2025-06-02,22:41:15.000,153,11089455,124205,0,1748904074,14131.323619969997,157.05666026999825,53220.611341920005 2025-06-02,22:41:16.000,153,11089423,124205,0,1748904075,14131.471818789993,156.71125290000055,53220.611341920005 2025-06-02,22:41:17.000,153,11089409,123885,0,1748904076,14131.492027719993,156.2742068400039,53220.71614872 2025-06-02,22:41:18.000,153,11089414,124285,0,1748904077,14132.980752229989,155.70322731000488,53220.73711008 2025-06-02,22:41:19.000,153,11089401,124125,0,1748904078,14134.233705889994,155.58339210000122,53220.75807144 2025-06-02,22:41:20.000,153,11089343,123965,0,1748904079,14134.66482972999,155.55519558000378,53220.8139684 2025-06-02,22:41:21.000,153,11089457,124325,0,1748904080,14134.577257699995,155.57634297000186,53220.86287824 2025-06-02,22:41:22.000,153,11089396,123925,0,1748904081,14134.072034449993,155.57634297000186,53220.89082672001 2025-06-02,22:41:23.000,153,11089489,124085,0,1748904082,14133.418612379995,155.62568688000465,53220.98165928 2025-06-02,22:41:24.000,153,11089393,124085,0,1748904083,14132.758454000003,155.7525712200004,53221.016594880006 2025-06-02,22:41:25.000,153,11089396,124285,0,1748904084,14131.977042039995,155.85830816999805,53221.114414560005 2025-06-02,22:41:26.000,153,11089321,124085,0,1748904085,14131.195630080001,155.94994686000427,53221.14935016 2025-06-02,22:41:27.000,153,11089426,124045,0,1748904086,14130.326646089998,156.1120768500041,53221.21223424 2025-06-02,22:41:28.000,153,11089390,124045,0,1748904087,14129.599124609995,156.2248629300011,53221.31005392 2025-06-02,22:41:29.000,153,11089416,123925,0,1748904088,14128.952438849992,156.33059987999877,53221.39389936001 2025-06-02,22:41:30.000,153,11089459,124085,0,1748904089,14128.35290726,156.4363368300037,53221.42883496 2025-06-02,22:41:31.000,153,11089475,124005,0,1748904090,14127.787057219997,156.59141769000416,53221.43582208 2025-06-02,22:41:32.000,153,11089370,123805,0,1748904091,14127.281833969995,156.75354768000398,53221.51268040001 2025-06-02,22:41:33.000,153,11089444,123645,0,1748904092,14126.864182749989,157.00026723000337,53221.60351296 2025-06-02,22:41:34.000,153,11089407,123965,0,1748904093,14126.332014259991,157.19764286999998,53221.617487200005 2025-06-02,22:41:35.000,153,11089446,123805,0,1748904094,14125.91436304,156.93682506000187,53221.687358400006 2025-06-02,22:41:36.000,153,11089416,124005,0,1748904095,14125.759427909994,156.84518637000292,53221.75024248 2025-06-02,22:41:37.000,153,11089445,123844,0,1748904096,14125.570811229998,156.82403898000484,53221.82011368 2025-06-02,22:41:38.000,153,11089413,123844,0,1748904097,14125.314831449992,156.8169898499982,53221.82710080001 2025-06-02,22:41:39.000,153,11089448,123725,0,1748904098,14125.274413589992,156.85928463000164,53221.88998488 2025-06-02,22:41:40.000,153,11089388,123765,0,1748904099,14125.079060600001,156.87338289000036,53222.04370152001 2025-06-02,22:41:41.000,153,11089370,123685,0,1748904100,14125.065587979996,156.8169898499982,53222.1065856 2025-06-02,22:41:42.000,153,11089472,123685,0,1748904101,14125.079060600001,156.90862854000443,53222.15549544 2025-06-02,22:41:43.000,153,11089405,123645,0,1748904102,14124.99148856999,157.2117411299987,53222.26728936 2025-06-02,22:41:44.000,153,11089437,123725,0,1748904103,14124.863498679995,157.59239415000047,53222.35113480001 2025-06-02,22:41:45.000,153,11089427,123685,0,1748904104,14124.68835461999,157.8532119599986,53222.44895448001 2025-06-02,22:41:46.000,153,11089465,123645,0,1748904105,14124.439111149994,158.11402977000398,53222.58869688 2025-06-02,22:41:47.000,153,11089394,123405,0,1748904106,14124.210076609997,158.39599497000017,53222.74940064 2025-06-02,22:41:48.000,153,11089421,123365,0,1748904107,14124.061877790002,158.72730407999916,53222.8751688 2025-06-02,22:41:49.000,153,11089417,123685,0,1748904108,14124.041668860002,158.95992536999984,53223.00093696001 2025-06-02,22:41:50.000,153,11089441,123365,0,1748904109,14124.102295650002,159.14320274999773,53223.1546536 2025-06-02,22:41:51.000,153,11089453,123085,0,1748904110,14124.122504580002,159.35467665000033,53223.28042176 2025-06-02,22:41:52.000,153,11089381,123405,0,1748904111,14124.169658749997,159.5520522900042,53223.42715128 2025-06-02,22:41:53.000,153,11089383,123325,0,1748904112,14124.412165909998,159.61549445999844,53223.55291944001 2025-06-02,22:41:54.000,153,11089372,123685,0,1748904113,14124.60751889999,159.64369098000316,53223.72759744 2025-06-02,22:41:55.000,153,11089397,123765,0,1748904114,14124.573837349999,159.65074011000252,53223.86035272001 2025-06-02,22:41:56.000,153,11089391,123365,0,1748904115,14124.560364729994,159.65778924000188,53224.0979148 2025-06-02,22:41:57.000,153,11089348,123565,0,1748904116,14124.526683179989,159.72123141000338,53224.25861856 2025-06-02,22:41:58.000,153,11089353,123165,0,1748904117,14124.540155799994,159.66483837000123,53224.40534808 2025-06-02,22:41:59.000,153,11089448,123205,0,1748904118,14124.58730996999,159.75647706000018,53224.58002608001 2025-06-02,22:42:00.000,153,11089339,123605,0,1748904119,14124.722036169995,159.75647706000018,53224.67784576001 2025-06-02,22:42:01.000,153,11089441,123085,0,1748904120,14124.843289749995,159.70008401999803,53224.94335632001 2025-06-02,22:42:02.000,153,11089431,123245,0,1748904121,14125.173368939992,159.5731996800023,53225.0761116 2025-06-02,22:42:03.000,153,11089386,122925,0,1748904122,14125.503448129988,159.5238557699995,53225.24380248 2025-06-02,22:42:04.000,153,11089462,123205,0,1748904123,14125.779636839994,159.51680664000014,53225.43944184 2025-06-02,22:42:05.000,153,11089454,123165,0,1748904124,14125.97498983,159.58024881000165,53225.66302968001 2025-06-02,22:42:06.000,153,11089410,123045,0,1748904125,14125.961517209995,159.72828054000274,53225.80277208001 2025-06-02,22:42:07.000,153,11089385,122805,0,1748904126,14126.102979719995,159.84106661999976,53225.97046296001 2025-06-02,22:42:08.000,153,11089439,123365,0,1748904127,14126.284860089996,159.96795096000278,53226.13815384001 2025-06-02,22:42:09.000,153,11089445,123205,0,1748904128,14126.426322599997,159.9468035700047,53226.33379320001 2025-06-02,22:42:10.000,153,11089433,123205,0,1748904129,14126.756401789993,159.99614748000022,53226.45257424001 2025-06-02,22:42:11.000,153,11089400,123365,0,1748904130,14127.21447087,159.91155792000063,53226.599303760006 2025-06-02,22:42:12.000,153,11089404,123245,0,1748904131,14127.544550059996,159.85516487999848,53226.746033280004 2025-06-02,22:42:13.000,153,11089345,123605,0,1748904132,14127.739903050002,159.81287010000233,53226.962634 2025-06-02,22:42:14.000,153,11089441,123445,0,1748904133,14127.928519729998,159.84106661999976,53227.17923472 2025-06-02,22:42:15.000,153,11089412,123844,0,1748904134,14128.009355449998,159.92565617999935,53227.33295136 2025-06-02,22:42:16.000,153,11089369,124285,0,1748904135,14128.130609029999,160.1441792100013,53227.52859072001 2025-06-02,22:42:17.000,153,11089434,124565,0,1748904136,14128.238389989994,160.3274565899992,53227.69628160001 2025-06-02,22:42:18.000,153,11089451,124965,0,1748904137,14128.43374298,160.5389304900018,53227.84301112001 2025-06-02,22:42:19.000,153,11089405,125085,0,1748904138,14128.703195379996,160.76450265000312,53228.01070200001 2025-06-02,22:42:20.000,153,11089397,125005,0,1748904139,14129.026538259997,160.8843378599995,53228.19236712 2025-06-02,22:42:21.000,153,11089393,124685,0,1748904140,14129.316199589994,160.95482916000037,53228.41595496001 2025-06-02,22:42:22.000,153,11089436,124365,0,1748904141,14129.498079959994,160.90548525000486,53228.660504160005 2025-06-02,22:42:23.000,153,11089443,123965,0,1748904142,14129.58565198999,160.70106048000162,53228.8142208 2025-06-02,22:42:24.000,153,11089410,123925,0,1748904143,14130.036984760001,160.52483223000308,53229.0238344 2025-06-02,22:42:25.000,153,11089484,123445,0,1748904144,14130.441163359988,160.45434093000222,53229.14261544 2025-06-02,22:42:26.000,153,11089388,123205,0,1748904145,14130.86555088999,160.489586579999,53229.31729344 2025-06-02,22:42:27.000,153,11089446,122685,0,1748904146,14131.249520559992,160.58122526999796,53229.5129328 2025-06-02,22:42:28.000,153,11089391,123125,0,1748904147,14131.599808679988,160.70810961000097,53229.68062368 2025-06-02,22:42:29.000,153,11089416,123445,0,1748904148,14131.835579529994,160.6869622200029,53229.883250160005 2025-06-02,22:42:30.000,153,11089402,123685,0,1748904149,14132.118504549995,160.63056918000075,53230.02997968 2025-06-02,22:42:31.000,153,11089460,123725,0,1748904150,14132.408165879991,160.67991309000354,53230.267541760004 2025-06-02,22:42:32.000,153,11089444,124045,0,1748904151,14132.502474219997,160.7363061299984,53230.40728416001 2025-06-02,22:42:33.000,153,11089357,124045,0,1748904152,14132.556364700002,160.820895689998,53230.57497504001 2025-06-02,22:42:34.000,153,11089421,124445,0,1748904153,14132.704563519997,160.89843611999822,53230.770614400004 2025-06-02,22:42:35.000,153,11089422,124525,0,1748904154,14133.014433779994,161.0817135000034,53230.92433104 2025-06-02,22:42:36.000,153,11089386,124285,0,1748904155,14133.35124928,161.2438434900032,53231.008176480005 2025-06-02,22:42:37.000,153,11089406,124205,0,1748904156,14133.681328469997,161.45531738999853,53231.25272568 2025-06-02,22:42:38.000,153,11089392,124165,0,1748904157,14134.065298139998,161.51875956000003,53231.41342944001 2025-06-02,22:42:39.000,153,11089358,124045,0,1748904158,14134.44253149999,161.6244965099977,53231.70688848 2025-06-02,22:42:40.000,153,11089381,124005,0,1748904159,14134.63114818,161.737282590002,53231.895540720005 2025-06-02,22:42:41.000,153,11089397,124205,0,1748904160,14134.69177497,161.69498780999857,53232.1680384 2025-06-02,22:42:42.000,153,11089421,124245,0,1748904161,14134.75240176,161.66679129000113,53232.36367776 2025-06-02,22:42:43.000,153,11089414,124365,0,1748904162,14134.853446410001,161.57515260000218,53232.50342016 2025-06-02,22:42:44.000,153,11089408,123445,0,1748904163,14135.055535710002,161.3918752200043,53232.74796936001 2025-06-02,22:42:45.000,153,11089363,123325,0,1748904164,14135.190261909993,161.30023652999807,53232.95758296 2025-06-02,22:42:46.000,153,11089442,123205,0,1748904165,14135.250888699993,161.30023652999807,53233.16020944001 2025-06-02,22:42:47.000,153,11089378,123005,0,1748904166,14135.284570249998,161.405973480003,53233.34886168001 2025-06-02,22:42:48.000,153,11089378,123085,0,1748904167,14135.338460729989,161.56105434000347,53233.51655256001 2025-06-02,22:42:49.000,153,11089386,123205,0,1748904168,14135.60117681999,161.69498780999857,53233.691230560005 2025-06-02,22:42:50.000,153,11089422,123365,0,1748904169,14135.796529809995,161.89236345000245,53233.88686992 2025-06-02,22:42:51.000,153,11089359,123165,0,1748904170,14135.978410179996,162.00514952999947,53234.1593676 2025-06-02,22:42:52.000,153,11089414,123205,0,1748904171,14135.998619109996,162.09678821999842,53234.34801984 2025-06-02,22:42:53.000,153,11089377,123085,0,1748904172,14136.106400069992,162.16727951999928,53234.5436592 2025-06-02,22:42:54.000,153,11089394,123565,0,1748904173,14136.018828039996,162.195476040004,53234.76724704001 2025-06-02,22:42:55.000,153,11089425,123245,0,1748904174,14135.985146489991,162.30121299000166,53234.99083488 2025-06-02,22:42:56.000,153,11089444,123685,0,1748904175,14135.7897935,162.55498167000042,53235.200448480005 2025-06-02,22:42:57.000,153,11089448,123725,0,1748904176,14135.634858369995,162.8228486099979,53235.3821136 2025-06-02,22:42:58.000,153,11089392,123645,0,1748904177,14135.426032759999,163.1471085900048,53235.60570144001 2025-06-02,22:42:59.000,153,11089466,124125,0,1748904178,14135.277833939988,163.49956509000185,53235.822302160006 2025-06-02,22:43:00.000,153,11089476,124165,0,1748904179,14135.143107739998,163.80972681000276,53236.00396728 2025-06-02,22:43:01.000,153,11089414,123844,0,1748904180,14134.934282130002,164.1128394000043,53236.16467104 2025-06-02,22:43:02.000,153,11089458,124045,0,1748904181,14134.70524758999,164.45119764000265,53236.3603104 2025-06-02,22:43:03.000,153,11089470,124005,0,1748904182,14134.577257699995,164.81070326999907,53236.569924 2025-06-02,22:43:04.000,153,11089485,124485,0,1748904183,14134.38190470999,165.1138158600006,53236.73062776001 2025-06-02,22:43:05.000,153,11089426,124325,0,1748904184,14134.253914819994,165.43102671000088,53236.96818984001 2025-06-02,22:43:06.000,153,11089408,124485,0,1748904185,14134.26065112999,165.79758147000393,53237.18479056001 2025-06-02,22:43:07.000,153,11089470,124165,0,1748904186,14134.146133859998,166.12889058000292,53237.38741704 2025-06-02,22:43:08.000,153,11089451,124485,0,1748904187,14134.078770759988,166.58003489999828,53237.56908216001 2025-06-02,22:43:09.000,153,11089459,124365,0,1748904188,14133.910363009993,166.94658966000134,53237.82760560001 2025-06-02,22:43:10.000,153,11089471,124245,0,1748904189,14133.661119539996,167.32019355000375,53237.94638664 2025-06-02,22:43:11.000,153,11089439,124325,0,1748904190,14133.39166714,167.41888137000205,53238.18394872 2025-06-02,22:43:12.000,153,11089421,124165,0,1748904191,14133.46576654999,167.4752744100042,53238.3516396 2025-06-02,22:43:13.000,153,11089439,124285,0,1748904192,14133.49271179,167.8700256900047,53238.51933048 2025-06-02,22:43:14.000,153,11089384,124045,0,1748904193,14133.526393339991,168.33526826999878,53238.70798272 2025-06-02,22:43:15.000,153,11089456,124325,0,1748904194,14133.560074889996,168.84985476000293,53238.868686480004 2025-06-02,22:43:16.000,153,11089427,124005,0,1748904195,14133.51292072,169.39968690000387,53239.0852872 2025-06-02,22:43:17.000,153,11089396,124245,0,1748904196,14133.438821309996,169.8719786100046,53239.36477200001 2025-06-02,22:43:18.000,153,11089470,124165,0,1748904197,14133.526393339991,170.4641055300017,53239.560411360006 2025-06-02,22:43:19.000,153,11089424,123965,0,1748904198,14133.546602269991,170.95754463000048,53239.73508936 2025-06-02,22:43:20.000,153,11089456,123885,0,1748904199,14133.573547510001,171.465081989998,53239.97265144 2025-06-02,22:43:21.000,153,11089445,123685,0,1748904200,14133.45229393,171.9514719600047,53240.27309760001 2025-06-02,22:43:22.000,153,11089478,123765,0,1748904201,14133.108742119999,172.33917410999857,53240.496685440005 2025-06-02,22:43:23.000,153,11089509,123925,0,1748904202,14133.277149869995,172.11360195000452,53240.72027328 2025-06-02,22:43:24.000,153,11089448,123885,0,1748904203,14135.122898809997,172.09245455999917,53240.86001568 2025-06-02,22:43:25.000,153,11089427,123565,0,1748904204,14136.402797709998,172.48720583999966,53241.13251336 2025-06-02,22:43:26.000,153,11089467,123645,0,1748904205,14136.88107571999,173.0017923300038,53241.37007544 2025-06-02,22:43:27.000,153,11089423,123445,0,1748904206,14136.88781203,173.4811331700039,53241.64956024 2025-06-02,22:43:28.000,153,11089452,123645,0,1748904207,14136.69919534999,174.03096531000483,53241.887122320004 2025-06-02,22:43:29.000,153,11089423,123525,0,1748904208,14136.315225680002,174.4962078899989,53242.222504080004 2025-06-02,22:43:30.000,153,11089465,123645,0,1748904209,14135.83021136,174.9544013400009,53242.44609192 2025-06-02,22:43:31.000,153,11089442,123685,0,1748904210,14135.385614899998,175.40554566000355,53242.64871840001 2025-06-02,22:43:32.000,153,11089431,123365,0,1748904211,14135.062272019997,175.78619867999805,53242.92121608 2025-06-02,22:43:33.000,153,11089433,123565,0,1748904212,14134.7119839,176.10340952999832,53243.19371376001 2025-06-02,22:43:34.000,153,11089475,123285,0,1748904213,14134.38190470999,176.41357124999922,53243.48018568 2025-06-02,22:43:35.000,153,11089472,123325,0,1748904214,14134.112452309993,176.72373297000013,53243.731722000004 2025-06-02,22:43:36.000,153,11089423,124005,0,1748904215,14133.715010020002,177.01979643000232,53244.067103760004 2025-06-02,22:43:37.000,153,11089427,123725,0,1748904216,14133.36472189999,177.35815467000066,53244.2906916 2025-06-02,22:43:38.000,153,11089429,124045,0,1748904217,14133.034642709994,177.65421813000285,53244.56318928001 2025-06-02,22:43:39.000,153,11089411,123805,0,1748904218,14132.765190309998,177.89388855000288,53244.79376424 2025-06-02,22:43:40.000,153,11089461,123405,0,1748904219,14132.583309939997,178.09831331999885,53245.08722328001 2025-06-02,22:43:41.000,153,11089426,123445,0,1748904220,14132.394693260001,178.27454157000466,53245.38068232001 2025-06-02,22:43:42.000,153,11089434,123685,0,1748904221,14132.21281289,178.4648680800019,53245.709076959996 2025-06-02,22:43:43.000,153,11089429,123485,0,1748904222,14132.08482299999,178.66929284999787,53245.91869056 2025-06-02,22:43:44.000,153,11089365,123325,0,1748904223,14132.1521861,178.93011066000327,53246.20516248 2025-06-02,22:43:45.000,153,11089390,123165,0,1748904224,14132.340802779996,179.14863368999795,53246.57547984001 2025-06-02,22:43:46.000,153,11089438,123445,0,1748904225,14132.401429569996,179.4799428000042,53246.8060548 2025-06-02,22:43:47.000,153,11089415,123045,0,1748904226,14132.414902190001,179.75485887000104,53247.05759112001 2025-06-02,22:43:48.000,153,11089380,123205,0,1748904227,14132.441847429996,180.04387320000387,53247.39996 2025-06-02,22:43:49.000,153,11089428,123245,0,1748904228,14132.482265289997,180.38928057000157,53247.66547056 2025-06-02,22:43:50.000,153,11089426,123285,0,1748904229,14132.394693260001,180.75583533000463,53247.8541228 2025-06-02,22:43:51.000,153,11089422,123285,0,1748904230,14132.22628550999,181.19288139000128,53248.22444016 2025-06-02,22:43:52.000,153,11089470,123285,0,1748904231,14132.02419620999,181.58763267000177,53248.4829636 2025-06-02,22:43:53.000,153,11089445,123325,0,1748904232,14131.754743809994,182.06697351000184,53248.72052568 2025-06-02,22:43:54.000,153,11089365,123325,0,1748904233,14131.458346170002,182.48992130999977,53248.90219080001 2025-06-02,22:43:55.000,153,11089398,123165,0,1748904234,14131.209102699991,182.85647607000283,53249.167701360006 2025-06-02,22:43:56.000,153,11089416,123445,0,1748904235,14131.000277089996,183.15253952999774,53249.30744376001 2025-06-02,22:43:57.000,153,11089450,123365,0,1748904236,14130.99354078,183.469750379998,53249.48910888 2025-06-02,22:43:58.000,153,11089441,123245,0,1748904237,14131.01374971,183.85040339999978,53249.65679976 2025-06-02,22:43:59.000,153,11089506,123205,0,1748904238,14130.980068159995,184.25220380999963,53249.83147776001 2025-06-02,22:44:00.000,153,11089496,123325,0,1748904239,14130.939650299995,184.73859377999906,53249.97122016 2025-06-02,22:44:01.000,153,11089409,123485,0,1748904240,14130.858814579995,185.19678723000106,53250.13192392 2025-06-02,22:44:02.000,153,11089495,123165,0,1748904241,14130.76450623999,185.59858764000091,53250.271666320004 2025-06-02,22:44:03.000,153,11089406,123325,0,1748904242,14130.569153249999,186.01448630999948,53250.44634432 2025-06-02,22:44:04.000,153,11089462,123205,0,1748904243,14130.64325265999,186.28235325000423,53250.51621552 2025-06-02,22:44:05.000,153,11089426,123485,0,1748904244,14130.737560999994,186.61366236000322,53250.64198368 2025-06-02,22:44:06.000,153,11089393,123285,0,1748904245,14130.596098489994,187.11415059000137,53250.73980336 2025-06-02,22:44:07.000,153,11089440,123285,0,1748904246,14130.340118710003,187.5370983899993,53250.8585844 2025-06-02,22:44:08.000,153,11089467,123325,0,1748904247,14130.077402620002,187.896604020003,53250.893520000005 2025-06-02,22:44:09.000,153,11089408,123045,0,1748904248,14129.76753235999,188.22086400000262,53250.97037832 2025-06-02,22:44:10.000,153,11089476,123205,0,1748904249,14129.48460733999,188.67200831999799,53251.110120720004 2025-06-02,22:44:11.000,153,11089456,123605,0,1748904250,14129.127582909998,189.15134915999806,53251.17300480001 2025-06-02,22:44:12.000,153,11089402,123525,0,1748904251,14128.804240029996,189.4756091399977,53251.25685024 2025-06-02,22:44:13.000,153,11089392,123685,0,1748904252,14128.52805131999,189.74347608000244,53251.298772960006 2025-06-02,22:44:14.000,153,11089442,123485,0,1748904253,14128.278807849994,189.99019563000184,53251.41755400001 2025-06-02,22:44:15.000,153,11089472,123525,0,1748904254,14128.009355449998,190.20166953000444,53251.43851536001 2025-06-02,22:44:16.000,153,11089430,123365,0,1748904255,14127.800529840002,190.42019255999912,53251.53633504001 2025-06-02,22:44:17.000,153,11089436,123365,0,1748904256,14127.537813750001,190.66691210999852,53251.613193360005 2025-06-02,22:44:18.000,153,11089394,123405,0,1748904257,14127.31551552,190.7162560200013,53251.662103200004 2025-06-02,22:44:19.000,153,11089420,123525,0,1748904258,14127.322251829995,190.77969819000282,53251.64812896 2025-06-02,22:44:20.000,153,11089420,123445,0,1748904259,14127.20773455999,190.82199296999897,53251.67607744001 2025-06-02,22:44:21.000,153,11089441,123565,0,1748904260,14127.09321729,190.9277299200039,53251.75293576001 2025-06-02,22:44:22.000,153,11089442,123325,0,1748904261,14126.924809539989,191.09690904000308,53251.76691 2025-06-02,22:44:23.000,153,11089338,123525,0,1748904262,14126.655357139993,191.23789164000482,53251.81581984 2025-06-02,22:44:24.000,153,11089441,123485,0,1748904263,14126.338750570001,191.392972499998,53251.86472968 2025-06-02,22:44:25.000,153,11089405,123645,0,1748904264,14126.042352929995,191.40002163000463,53251.86472968 2025-06-02,22:44:26.000,153,11089398,123685,0,1748904265,14125.705537429989,191.5410042299991,53251.91363952 2025-06-02,22:44:27.000,153,11089422,123565,0,1748904266,14125.348512999997,191.7313307400036,53251.948575120005 2025-06-02,22:44:28.000,153,11089475,123645,0,1748904267,14125.126214769996,191.83706769000128,53251.95556224 2025-06-02,22:44:29.000,153,11089405,123485,0,1748904268,14124.944334399996,191.94280463999894,53251.87870392 2025-06-02,22:44:30.000,153,11089415,124205,0,1748904269,14124.79613558,191.9639520300043,53251.87171680001 2025-06-02,22:44:31.000,153,11089415,123685,0,1748904270,14124.73550879,191.978050290003,53251.87870392 2025-06-02,22:44:32.000,153,11089447,123325,0,1748904271,14124.600782589994,192.07673811000132,53251.9066524 2025-06-02,22:44:33.000,153,11089418,123365,0,1748904272,14124.331330189998,192.09083637000003,53251.87171680001 2025-06-02,22:44:34.000,153,11089468,123045,0,1748904273,14124.007987309997,192.1613276700009,53251.780884240005 2025-06-02,22:44:35.000,153,11089465,123125,0,1748904274,14123.59033608999,192.1613276700009,53251.77389712001 2025-06-02,22:44:36.000,153,11089413,123205,0,1748904275,14123.165948559988,192.1613276700009,53251.76691 2025-06-02,22:44:37.000,153,11089413,123685,0,1748904276,14122.707879479996,192.06968898000196,53251.6970388 2025-06-02,22:44:38.000,153,11089379,123844,0,1748904277,14122.27001932999,191.87231333999807,53251.64812896 2025-06-02,22:44:39.000,153,11089446,124205,0,1748904278,14122.007303239989,191.5551024899978,53251.60620624001 2025-06-02,22:44:40.000,153,11089472,124885,0,1748904279,14121.811950249998,191.35067772000184,53251.47345096 2025-06-02,22:44:41.000,153,11089430,124485,0,1748904280,14121.555970469992,191.24494077000418,53251.40357976 2025-06-02,22:44:42.000,153,11089399,125085,0,1748904281,14121.225891279995,191.13215468999988,53251.31973432001 2025-06-02,22:44:43.000,153,11089436,125285,0,1748904282,14120.814976369998,191.11805643000116,53251.15204344001 2025-06-02,22:44:44.000,153,11089412,124645,0,1748904283,14120.471424559997,191.12510556000052,53250.97037832 2025-06-02,22:44:45.000,153,11089402,124525,0,1748904284,14120.04030072,191.18854773000203,53250.83063592 2025-06-02,22:44:46.000,153,11089410,124205,0,1748904285,14119.723694149994,191.22379337999882,53250.66993216001 2025-06-02,22:44:47.000,153,11089467,123844,0,1748904286,14119.508132229988,191.24494077000418,53250.52320264 2025-06-02,22:44:48.000,153,11089427,123405,0,1748904287,14119.326251860002,191.24494077000418,53250.41140872001 2025-06-02,22:44:49.000,153,11089363,123085,0,1748904288,14119.110689939997,191.2590390300029,53250.21576936001 2025-06-02,22:44:50.000,153,11089414,122845,0,1748904289,14118.955754809991,191.24494077000418,53250.06205272 2025-06-02,22:44:51.000,153,11089409,122845,0,1748904290,14118.787347059995,191.21674424999946,53249.90833608001 2025-06-02,22:44:52.000,153,11089457,122765,0,1748904291,14118.69977503,191.1955968600014,53249.789555040006 2025-06-02,22:44:53.000,153,11089478,123285,0,1748904292,14118.65262085999,191.23084250999818,53249.649812640004 2025-06-02,22:44:54.000,153,11089375,123925,0,1748904293,14118.69977503,191.23789164000482,53249.503083120006 2025-06-02,22:44:55.000,153,11089392,124005,0,1748904294,14118.82102861,191.38592336999864,53249.37731496001 2025-06-02,22:44:56.000,153,11089400,124205,0,1748904295,14118.94228219,191.5057585800023,53249.265521040004 2025-06-02,22:44:57.000,153,11089475,124565,0,1748904296,14119.110689939997,191.6537903100034,53249.13276576 2025-06-02,22:44:58.000,153,11089468,124765,0,1748904297,14119.164580420002,191.77362551999977,53249.02795896 2025-06-02,22:44:59.000,153,11089477,124645,0,1748904298,14119.204998280002,191.82296943000256,53248.91616504 2025-06-02,22:45:00.000,153,11089431,124325,0,1748904299,14119.272361379997,191.93575550999958,53248.81834536 2025-06-02,22:45:01.000,153,11089396,124085,0,1748904300,14119.380142339993,191.99214855000173,53248.79039688 2025-06-02,22:45:02.000,153,11089449,123605,0,1748904301,14119.460978059993,192.18952418999834,53248.643667360004 2025-06-02,22:45:03.000,153,11089418,123165,0,1748904302,14119.602440569994,192.38689983000222,53248.622706 2025-06-02,22:45:04.000,153,11089456,123125,0,1748904303,14119.764112009994,192.51378416999796,53248.55982192 2025-06-02,22:45:05.000,153,11089485,122885,0,1748904304,14119.93925607,192.6195211200029,53248.48995072001 2025-06-02,22:45:06.000,153,11089398,122925,0,1748904305,14120.14134537,192.753454589998,53248.39911816001 2025-06-02,22:45:07.000,153,11089407,123165,0,1748904306,14120.309753119996,192.7816511100027,53248.3432212 2025-06-02,22:45:08.000,153,11089409,123725,0,1748904307,14120.572469209998,192.77460198000335,53248.19649168 2025-06-02,22:45:09.000,153,11089405,124005,0,1748904308,14120.781294819993,192.84509328000422,53248.140594720004 2025-06-02,22:45:10.000,153,11089402,124485,0,1748904309,14120.882339469994,192.88033893000102,53248.04976216 2025-06-02,22:45:11.000,153,11089426,124365,0,1748904310,14120.963175189994,192.97197761999996,53247.96591672001 2025-06-02,22:45:12.000,153,11089498,124365,0,1748904311,14121.03053828999,193.05656717999955,53247.826174320006 2025-06-02,22:45:13.000,153,11089369,124365,0,1748904312,14121.03053828999,193.21869716999936,53247.756303120004 2025-06-02,22:45:14.000,153,11089365,124565,0,1748904313,14120.99012042999,193.24689369000407,53247.66547056 2025-06-02,22:45:15.000,153,11089471,124085,0,1748904314,14121.01706567,193.3103358599983,53247.59559936 2025-06-02,22:45:16.000,153,11089414,123925,0,1748904315,14121.104637699995,193.35263064000173,53247.51874104 2025-06-02,22:45:17.000,153,11089420,124005,0,1748904316,14121.25957283,193.38082715999917,53247.43489560001 2025-06-02,22:45:18.000,153,11089455,123725,0,1748904317,14121.481871060001,193.12000935000106,53247.3300888 2025-06-02,22:45:19.000,153,11089451,123725,0,1748904318,14122.997540809993,192.2106715800037,53247.21130776 2025-06-02,22:45:20.000,153,11089437,123365,0,1748904319,14124.674882,191.85821507999935,53247.07156536 2025-06-02,22:45:21.000,153,11089394,123405,0,1748904320,14125.705537429989,191.9498537699983,53246.9457972 2025-06-02,22:45:22.000,153,11089494,123165,0,1748904321,14126.284860089996,192.02034506999917,53246.820029040005 2025-06-02,22:45:23.000,153,11089457,122965,0,1748904322,14126.554312489992,192.0978854999994,53246.750157840004 2025-06-02,22:45:24.000,153,11089451,122765,0,1748904323,14126.682302380003,192.14722941000218,53246.6663124 2025-06-02,22:45:25.000,153,11089402,123325,0,1748904324,14126.877655369994,192.3234576600007,53246.603428320006 2025-06-02,22:45:26.000,153,11089410,123844,0,1748904325,14126.992172639999,192.43624373999774,53246.547531359996 2025-06-02,22:45:27.000,153,11089429,123605,0,1748904326,14127.12689883999,192.5701772100001,53246.435737440006 2025-06-02,22:45:28.000,153,11089423,123925,0,1748904327,14127.15384408,192.767552850004,53246.34490488 2025-06-02,22:45:29.000,153,11089438,123205,0,1748904328,14127.18752562999,192.9296828400038,53246.30298216 2025-06-02,22:45:30.000,153,11089395,123325,0,1748904329,14127.241416109995,193.08476370000426,53246.17022688001 2025-06-02,22:45:31.000,153,11089491,123805,0,1748904330,14127.382878619996,193.24689369000407,53246.07240720001 2025-06-02,22:45:32.000,153,11089448,123525,0,1748904331,14127.584967919996,193.38787628999853,53246.0374716 2025-06-02,22:45:33.000,153,11089385,123844,0,1748904332,14127.867892939998,193.56410454000434,53245.97458752001 2025-06-02,22:45:34.000,153,11089441,123645,0,1748904333,14128.191235819999,193.63459583999793,53245.911703440004 2025-06-02,22:45:35.000,153,11089387,123765,0,1748904334,14128.703195379996,193.59230106000177,53245.7929224 2025-06-02,22:45:36.000,153,11089378,124045,0,1748904335,14129.309463279998,193.53590801999962,53245.73003832 2025-06-02,22:45:37.000,153,11089383,124005,0,1748904336,14130.003303209996,193.47951498000475,53245.73003832 2025-06-02,22:45:38.000,153,11089449,123965,0,1748904337,14130.636516349994,193.44426933000068,53245.68112848 2025-06-02,22:45:39.000,153,11089431,124325,0,1748904338,14131.256256870001,193.3949254199979,53245.65318 2025-06-02,22:45:40.000,153,11089474,124325,0,1748904339,14131.835579529994,193.1764023900032,53245.63920576001 2025-06-02,22:45:41.000,153,11089400,124285,0,1748904340,14132.637200420002,192.82394588999887,53245.61824440001 2025-06-02,22:45:42.000,153,11089481,124485,0,1748904341,14133.519657029996,192.60542286000418,53245.576321680004 2025-06-02,22:45:43.000,153,11089385,124565,0,1748904342,14134.44253149999,192.46444026000245,53245.56234744 2025-06-02,22:45:44.000,153,11089384,124485,0,1748904343,14135.271097629993,192.46444026000245,53245.541386079996 2025-06-02,22:45:45.000,153,11089409,124445,0,1748904344,14135.97167387,192.4573911300031,53245.5833088 2025-06-02,22:45:46.000,153,11089379,124365,0,1748904345,14136.813712619994,192.4573911300031,53245.61125728 2025-06-02,22:45:47.000,153,11089478,124205,0,1748904346,14137.467134689992,192.61247199000354,53245.65318 2025-06-02,22:45:48.000,153,11089413,124445,0,1748904347,14137.931940079994,192.78870024000207,53245.61125728 2025-06-02,22:45:49.000,153,11089400,124285,0,1748904348,14138.34285498999,192.94378110000252,53245.68112848 2025-06-02,22:45:50.000,153,11089433,124645,0,1748904349,14138.794187760002,193.15525499999785,53245.70208984 2025-06-02,22:45:51.000,153,11089357,124205,0,1748904350,14139.26572946,193.35263064000173,53245.73003832 2025-06-02,22:45:52.000,153,11089366,124045,0,1748904351,14139.824843189992,193.53590801999962,53245.7230512 2025-06-02,22:45:53.000,153,11089427,124245,0,1748904352,14140.330066439994,193.76148018000094,53245.75798680001 2025-06-02,22:45:54.000,153,11089404,124325,0,1748904353,14140.855498619996,194.0152488599997,53245.827858 2025-06-02,22:45:55.000,153,11089421,123765,0,1748904354,14141.508920689994,194.2267227600023,53245.84881936 2025-06-02,22:45:56.000,153,11089359,123965,0,1748904355,14142.243178479992,194.4381966600049,53245.93965192 2025-06-02,22:45:57.000,153,11089446,123885,0,1748904356,14142.89660054999,194.67786707999767,53245.981574640005 2025-06-02,22:45:58.000,153,11089428,124245,0,1748904357,14143.529813690002,194.86114446000283,53245.981574640005 2025-06-02,22:45:59.000,153,11089463,123925,0,1748904358,14144.16302683,195.12196227000095,53246.09336856001 2025-06-02,22:46:00.000,153,11089421,123885,0,1748904359,14144.708667940002,195.36868182000035,53246.177214 2025-06-02,22:46:01.000,153,11089400,124205,0,1748904360,14145.23410011999,195.63654875999782,53246.2820208 2025-06-02,22:46:02.000,153,11089421,123885,0,1748904361,14145.70564182,195.89736657000321,53246.38682760001 2025-06-02,22:46:03.000,153,11089445,124005,0,1748904362,14146.143501969993,196.1793317699994,53246.45669880001 2025-06-02,22:46:04.000,153,11089403,124005,0,1748904363,14146.56115319,196.39785480000137,53246.58945408 2025-06-02,22:46:05.000,153,11089442,123925,0,1748904364,14147.268465740002,196.31326524000178,53246.603428320006 2025-06-02,22:46:06.000,153,11089401,123765,0,1748904365,14148.110504489996,196.390805670002,53246.72919648 2025-06-02,22:46:07.000,153,11089474,123844,0,1748904366,14148.743717629994,196.5740830499999,53246.81304192001 2025-06-02,22:46:08.000,153,11089425,123725,0,1748904367,14149.248940879996,196.7362130399997,53246.92483584 2025-06-02,22:46:09.000,153,11089476,123685,0,1748904368,14149.558811139992,196.76440956000442,53246.987719920005 2025-06-02,22:46:10.000,153,11089395,124005,0,1748904369,14149.713746269998,196.79260608000186,53246.987719920005 2025-06-02,22:46:11.000,153,11089442,123685,0,1748904370,14149.599228999992,196.89129390000016,53247.085539600004 2025-06-02,22:46:12.000,153,11089420,123765,0,1748904371,14149.909099259989,196.82785172999866,53247.11348808 2025-06-02,22:46:13.000,153,11089482,123325,0,1748904372,14150.596202879991,196.72916391000035,53247.09951384001 2025-06-02,22:46:14.000,153,11089407,123805,0,1748904373,14151.162052919994,196.75031129999843,53247.050604 2025-06-02,22:46:15.000,153,11089412,123605,0,1748904374,14151.316988049999,196.74326216999907,53247.036629760005 2025-06-02,22:46:16.000,153,11089400,123645,0,1748904375,14151.4180327,196.79965521000122,53246.99470704 2025-06-02,22:46:17.000,153,11089467,123685,0,1748904376,14151.45845056,196.8842447700008,53246.92483584 2025-06-02,22:46:18.000,153,11089388,123685,0,1748904377,14151.323724359994,196.97588345999975,53246.875926 2025-06-02,22:46:19.000,153,11089366,123605,0,1748904378,14151.242888639994,197.00407998000446,53246.799067680004 2025-06-02,22:46:20.000,153,11089445,123565,0,1748904379,14151.081217199993,196.89834302999952,53246.74317072001 2025-06-02,22:46:21.000,153,11089394,124325,0,1748904380,14150.966699930003,196.77850782000314,53246.61740256 2025-06-02,22:46:22.000,153,11089405,124125,0,1748904381,14150.838710039992,196.66572173999884,53246.56849272 2025-06-02,22:46:23.000,153,11089407,123925,0,1748904382,14150.771346939997,196.4753952300016,53246.45669880001 2025-06-02,22:46:24.000,153,11089438,124045,0,1748904383,14150.710720149997,196.34146175999922,53246.34490488 2025-06-02,22:46:25.000,153,11089387,124245,0,1748904384,14150.683774910001,196.13703699000325,53246.30996928001 2025-06-02,22:46:26.000,153,11089380,123565,0,1748904385,14150.5423124,195.87621917999786,53246.26105944001 2025-06-02,22:46:27.000,153,11089454,123605,0,1748904386,14150.35369571999,195.59425398000167,53246.177214 2025-06-02,22:46:28.000,153,11089467,123365,0,1748904387,14150.09097962999,195.361632690001,53246.079394320004 2025-06-02,22:46:29.000,153,11089401,123605,0,1748904388,14149.781109369993,195.1290114000003,53245.9676004 2025-06-02,22:46:30.000,153,11089418,123405,0,1748904389,14149.289358739996,194.74130924999918,53245.7929224 2025-06-02,22:46:31.000,153,11089417,123165,0,1748904390,14149.747427820002,194.2267227600023,53245.61125728 2025-06-02,22:46:32.000,153,11089465,123365,0,1748904391,14149.996671289999,193.76148018000094,53245.4435664 2025-06-02,22:46:33.000,153,11089499,123365,0,1748904392,14150.144870109994,193.3737780299998,53245.30382400001 2025-06-02,22:46:34.000,153,11089430,123165,0,1748904393,14150.23244213999,193.09181283000362,53245.10119752 2025-06-02,22:46:35.000,153,11089420,123445,0,1748904394,14150.25938738,192.80984763000015,53244.89857104001 2025-06-02,22:46:36.000,153,11089440,123405,0,1748904395,14150.326750479995,192.6195211200029,53244.75184152001 2025-06-02,22:46:37.000,153,11089492,123325,0,1748904396,14150.19202427999,192.46444026000245,53244.54921504 2025-06-02,22:46:38.000,153,11089384,123365,0,1748904397,14150.016880219999,192.35870331000478,53244.402485520004 2025-06-02,22:46:39.000,153,11089401,123325,0,1748904398,14149.848472469988,192.1965733199977,53244.185884800005 2025-06-02,22:46:40.000,153,11089418,123365,0,1748904399,14149.713746269998,192.10493462999875,53243.99024544001 2025-06-02,22:46:41.000,153,11089364,123365,0,1748904400,14149.632910549997,192.03444332999788,53243.899412880004 2025-06-02,22:46:42.000,153,11089415,123245,0,1748904401,14149.504920660002,191.9498537699983,53243.71076064 2025-06-02,22:46:43.000,153,11089409,123285,0,1748904402,14149.309567669996,191.90050986000278,53243.48018568 2025-06-02,22:46:44.000,153,11089409,123245,0,1748904403,14149.25567718999,191.83001856000192,53243.32646904 2025-06-02,22:46:45.000,153,11089453,123405,0,1748904404,14149.208523019995,191.87231333999807,53243.19371376001 2025-06-02,22:46:46.000,153,11089470,123205,0,1748904405,14149.11421467999,191.7524781300017,53242.99108728 2025-06-02,22:46:47.000,153,11089403,123205,0,1748904406,14148.986224789995,191.56215162000444,53242.8233964 2025-06-02,22:46:48.000,153,11089495,123005,0,1748904407,14149.14115992,191.2942846799997,53242.64871840001 2025-06-02,22:46:49.000,153,11089413,123325,0,1748904408,14149.565547450002,191.06871251999837,53242.49500176 2025-06-02,22:46:50.000,153,11089426,123285,0,1748904409,14150.043825459994,190.92068079000455,53242.31333664001 2025-06-02,22:46:51.000,153,11089394,123205,0,1748904410,14150.427795129996,190.8501894900037,53242.09673592001 2025-06-02,22:46:52.000,153,11089498,123085,0,1748904411,14150.636620739991,190.80789471000026,53241.93603216 2025-06-02,22:46:53.000,153,11089360,123045,0,1748904412,14150.879127899992,190.82904209999833,53241.740392800006 2025-06-02,22:46:54.000,153,11089393,123085,0,1748904413,14151.067744579988,190.91363165999792,53241.61462464001 2025-06-02,22:46:55.000,153,11089421,122925,0,1748904414,14151.283306499994,191.04051600000093,53241.50981784 2025-06-02,22:46:56.000,153,11089422,123005,0,1748904415,14151.45171424999,191.18854773000203,53241.335139840005 2025-06-02,22:46:57.000,153,11089399,123045,0,1748904416,14151.485395799995,191.23084250999818,53241.13251336 2025-06-02,22:46:58.000,153,11089386,123045,0,1748904417,14152.313961929998,191.1744494700033,53240.97180960001 2025-06-02,22:46:59.000,153,11089385,123085,0,1748904418,14153.236836399992,191.2590390300029,53240.81110584 2025-06-02,22:47:00.000,153,11089456,123245,0,1748904419,14153.863313229995,191.4564146699995,53240.664376320005 2025-06-02,22:47:01.000,153,11089419,122765,0,1748904420,14154.287700759996,191.7524781300017,53240.51065968001 2025-06-02,22:47:02.000,153,11089438,123165,0,1748904421,14154.489790059997,192.08378724000067,53240.33598168 2025-06-02,22:47:03.000,153,11089401,123405,0,1748904422,14154.732297219998,192.43624373999774,53240.231174880006 2025-06-02,22:47:04.000,153,11089462,123165,0,1748904423,14155.00848592999,192.78870024000207,53240.10540672001 2025-06-02,22:47:05.000,153,11089490,123405,0,1748904424,14155.405928219996,193.1764023900032,53239.97265144 2025-06-02,22:47:06.000,153,11089443,123245,0,1748904425,14155.769688959997,193.5218097600009,53239.88880600001 2025-06-02,22:47:07.000,153,11089436,123365,0,1748904426,14156.039141359994,193.82492235000245,53239.74207648 2025-06-02,22:47:08.000,153,11089404,123365,0,1748904427,14156.29512114,194.14213320000272,53239.539450000004 2025-06-02,22:47:09.000,153,11089449,123165,0,1748904428,14156.51741937,194.36065623000468,53239.42765608 2025-06-02,22:47:10.000,153,11089455,123525,0,1748904429,14156.773399149992,194.5580318700013,53239.29490080001 2025-06-02,22:47:11.000,153,11089379,123685,0,1748904430,14157.022642620002,194.67786707999767,53239.12720992001 2025-06-02,22:47:12.000,153,11089428,123605,0,1748904431,14157.420084909994,194.6849162100043,53238.99445464 2025-06-02,22:47:13.000,153,11089426,123325,0,1748904432,14157.918571850001,194.70606360000238,53238.840738000006 2025-06-02,22:47:14.000,153,11089438,123405,0,1748904433,14158.511367129999,194.71311273000174,53238.71496984001 2025-06-02,22:47:15.000,153,11089364,123205,0,1748904434,14159.090689789991,194.73426011999982,53238.554266080006 2025-06-02,22:47:16.000,153,11089456,123205,0,1748904435,14159.670012449998,194.79770229000133,53238.39356232 2025-06-02,22:47:17.000,153,11089377,123285,0,1748904436,14160.25607142,194.98802879999857,53238.37958808001 2025-06-02,22:47:18.000,153,11089457,123485,0,1748904437,14160.781503599988,195.05852009999944,53238.21189720001 2025-06-02,22:47:19.000,153,11089453,123445,0,1748904438,14161.279990539995,195.23474834999797,53238.08612904 2025-06-02,22:47:20.000,153,11089418,123645,0,1748904439,14161.751532239992,195.474418769998,53237.932412400005 2025-06-02,22:47:21.000,153,11089413,124405,0,1748904440,14162.3308549,195.65064702000382,53237.834592720006 2025-06-02,22:47:22.000,153,11089471,123325,0,1748904441,14162.815869220001,195.66474528000253,53237.7227988 2025-06-02,22:47:23.000,153,11089405,124325,0,1748904442,14163.199838889988,195.64359789000446,53237.597030640005 2025-06-02,22:47:24.000,153,11089343,124245,0,1748904443,14163.68485320999,195.6717944100019,53237.48523672 2025-06-02,22:47:25.000,153,11089410,124165,0,1748904444,14164.257439560002,195.6858926700006,53237.37344280001 2025-06-02,22:47:26.000,153,11089420,123805,0,1748904445,14164.796344359995,195.74933484000212,53237.1987648 2025-06-02,22:47:27.000,153,11089366,124085,0,1748904446,14165.402612259997,195.92556309000065,53237.10094512 2025-06-02,22:47:28.000,153,11089406,123565,0,1748904447,14166.02235277999,195.96785787000408,53236.996138320006 2025-06-02,22:47:29.000,153,11089460,123805,0,1748904448,14166.837446289988,195.98900526000216,53236.926267120005 2025-06-02,22:47:30.000,153,11089444,123645,0,1748904449,14167.686221349992,196.05244743000367,53236.807486080004 2025-06-02,22:47:31.000,153,11089414,123525,0,1748904450,14168.454160689995,196.19343002999813,53236.709666400006 2025-06-02,22:47:32.000,153,11089441,123685,0,1748904451,14168.972856560002,196.53178827000374,53236.590885360005 2025-06-02,22:47:33.000,153,11089372,123765,0,1748904452,14169.437661949989,196.6727708699982,53236.53498840001 2025-06-02,22:47:34.000,153,11089458,123805,0,1748904453,14169.90246733999,196.7573604299978,53236.41620736001 2025-06-02,22:47:35.000,153,11089415,123485,0,1748904454,14170.347063799993,196.76440956000442,53236.26249072 2025-06-02,22:47:36.000,153,11089400,123765,0,1748904455,14170.616516199989,196.80670434000058,53236.206593760005 2025-06-02,22:47:37.000,153,11089463,123725,0,1748904456,14170.80513288,196.77850782000314,53236.03191576001 2025-06-02,22:47:38.000,153,11089372,123765,0,1748904457,14170.89944121999,196.84194999000465,53235.93409608 2025-06-02,22:47:39.000,153,11089447,123685,0,1748904458,14171.00048586999,196.92653955000424,53235.801340800004 2025-06-02,22:47:40.000,153,11089369,123885,0,1748904459,14170.953331699995,196.99703084999783,53235.61268856 2025-06-02,22:47:41.000,153,11089399,123485,0,1748904460,14171.00048586999,197.10276780000277,53235.55679160001 2025-06-02,22:47:42.000,153,11089489,123885,0,1748904461,14170.8859686,197.08866954000405,53235.36115224001 2025-06-02,22:47:43.000,153,11089402,123805,0,1748904462,14170.731033469994,196.85604825000337,53235.16551288 2025-06-02,22:47:44.000,153,11089396,123765,0,1748904463,14170.71756084999,196.7855569500025,53234.93493792001 2025-06-02,22:47:45.000,153,11089439,123885,0,1748904464,14170.77818763999,196.7362130399997,53234.7532728 2025-06-02,22:47:46.000,153,11089453,123765,0,1748904465,14170.852287049995,196.72916391000035,53234.5087236 2025-06-02,22:47:47.000,153,11089384,123805,0,1748904466,14170.86575967,196.76440956000442,53234.2292388 2025-06-02,22:47:48.000,153,11089402,123805,0,1748904467,14170.872495979995,196.79965521000122,53234.026612320005 2025-06-02,22:47:49.000,153,11089409,123925,0,1748904468,14170.76471502,196.80670434000058,53233.82398584 2025-06-02,22:47:50.000,153,11089423,123805,0,1748904469,14170.609779889994,196.8208025999993,53233.5305268 2025-06-02,22:47:51.000,153,11089395,124005,0,1748904470,14170.528944169993,196.85604825000337,53233.41174576 2025-06-02,22:47:52.000,153,11089445,124005,0,1748904471,14170.629988819994,196.9829325899991,53233.24405488 2025-06-02,22:47:53.000,153,11089393,123965,0,1748904472,14170.710824539994,196.91949042000488,53233.020467040005 2025-06-02,22:47:54.000,153,11089419,124325,0,1748904473,14170.85902335999,196.91949042000488,53232.75495648001 2025-06-02,22:47:55.000,153,11089367,124005,0,1748904474,14170.82534181,197.03932563000126,53232.52438152 2025-06-02,22:47:56.000,153,11089379,124165,0,1748904475,14170.81860549999,197.0816204100047,53232.33572928 2025-06-02,22:47:57.000,153,11089434,124045,0,1748904476,14170.677142989989,197.1944064900017,53232.07021872 2025-06-02,22:47:58.000,153,11089403,124085,0,1748904477,14170.427899519993,197.30014343999937,53231.81169528 2025-06-02,22:47:59.000,153,11089441,124045,0,1748904478,14170.091084020001,197.3776838699996,53231.630030160006 2025-06-02,22:48:00.000,153,11089440,124165,0,1748904479,14169.76774114,197.4270277800024,53231.38548096001 2025-06-02,22:48:01.000,153,11089446,123645,0,1748904480,14169.424189329999,197.4763716899979,53231.175867360005 2025-06-02,22:48:02.000,153,11089397,123805,0,1748904481,14169.067164899992,197.51161734000198,53230.95227952001 2025-06-02,22:48:03.000,153,11089454,124165,0,1748904482,14168.804448809991,197.6737473300018,53230.69375608001 2025-06-02,22:48:04.000,153,11089429,124005,0,1748904483,14168.454160689995,197.79358253999817,53230.51907808 2025-06-02,22:48:05.000,153,11089416,124125,0,1748904484,14168.184708289999,198.02620382999885,53230.3513872 2025-06-02,22:48:06.000,153,11089425,123844,0,1748904485,14167.928728509993,198.25882511999953,53230.12779936 2025-06-02,22:48:07.000,153,11089402,124045,0,1748904486,14167.618858249996,198.53374119000364,53229.883250160005 2025-06-02,22:48:08.000,153,11089389,123725,0,1748904487,14167.214679649995,198.7240677000009,53229.68062368 2025-06-02,22:48:09.000,153,11089448,124045,0,1748904488,14166.729665329993,198.8861976900007,53229.4779972 2025-06-02,22:48:10.000,153,11089348,124005,0,1748904489,14166.22444207999,198.92849247000413,53229.2683836 2025-06-02,22:48:11.000,153,11089441,124245,0,1748904490,14165.752900379994,198.92849247000413,53229.13562832001 2025-06-02,22:48:12.000,153,11089462,123885,0,1748904491,14165.234204510001,198.86505030000262,53228.926014720004 2025-06-02,22:48:13.000,153,11089357,123925,0,1748904492,14164.76939912,198.8016081300011,53228.72338824001 2025-06-02,22:48:14.000,153,11089395,124005,0,1748904493,14164.385429449998,198.77341161000368,53228.51377464001 2025-06-02,22:48:15.000,153,11089430,124125,0,1748904494,14163.994723470001,198.79455900000175,53228.31813528001 2025-06-02,22:48:16.000,153,11089421,124245,0,1748904495,14163.65117166,198.77341161000368,53228.15044440001 2025-06-02,22:48:17.000,153,11089442,123965,0,1748904496,14163.381719259989,198.69587118000345,53227.919869440004 2025-06-02,22:48:18.000,153,11089377,124245,0,1748904497,14163.172893649993,198.65357640000002,53227.67532024001 2025-06-02,22:48:19.000,153,11089366,124085,0,1748904498,14163.071848999993,198.75226421999832,53227.44474528 2025-06-02,22:48:20.000,153,11089460,124725,0,1748904499,14162.802396599996,198.92144334000477,53227.29102864001 2025-06-02,22:48:21.000,153,11089372,124805,0,1748904500,14162.51273527,199.06242593999923,53227.11635064 2025-06-02,22:48:22.000,153,11089452,124885,0,1748904501,14162.189392389999,199.18931028000225,53226.89974992 2025-06-02,22:48:23.000,153,11089339,124525,0,1748904502,14161.919939990003,199.30209635999927,53226.62026512001 2025-06-02,22:48:24.000,153,11089419,124725,0,1748904503,14161.791950099992,199.45717721999972,53226.45257424001 2025-06-02,22:48:25.000,153,11089404,124205,0,1748904504,14161.778477480002,199.66865112000232,53226.263922000006 2025-06-02,22:48:26.000,153,11089441,124485,0,1748904505,14161.832367959993,199.92241980000108,53226.11719248001 2025-06-02,22:48:27.000,153,11089395,124205,0,1748904506,14161.933412609993,200.19028673999856,53225.914566 2025-06-02,22:48:28.000,153,11089396,124325,0,1748904507,14162.000775709988,200.53569411000353,53225.62809408 2025-06-02,22:48:29.000,153,11089451,124205,0,1748904508,14162.068138809998,200.83175756999844,53225.45341608 2025-06-02,22:48:30.000,153,11089382,124325,0,1748904509,14162.18265607999,201.12077190000127,53225.31367368 2025-06-02,22:48:31.000,153,11089427,124045,0,1748904510,14162.22307393999,201.3604423200013,53225.16694416 2025-06-02,22:48:32.000,153,11089422,123965,0,1748904511,14162.229810249999,201.593063610002,53225.02720176 2025-06-02,22:48:33.000,153,11089408,124325,0,1748904512,14162.35106383,201.8045375100046,53224.81758816 2025-06-02,22:48:34.000,153,11089406,124165,0,1748904513,14162.54641681999,202.0019131500012,53224.65688440001 2025-06-02,22:48:35.000,153,11089392,124285,0,1748904514,14162.815869220001,202.23453444000188,53224.5520776 2025-06-02,22:48:36.000,153,11089452,124205,0,1748904515,14163.125739479998,202.4601066000032,53224.43329656 2025-06-02,22:48:37.000,153,11089396,124205,0,1748904516,14163.556863319995,202.71387528000196,53224.27259280001 2025-06-02,22:48:38.000,153,11089369,124125,0,1748904517,14163.85326096,202.99584047999815,53224.132850400005 2025-06-02,22:48:39.000,153,11089399,124405,0,1748904518,14164.297857420002,203.3271495900044,53223.965159520005 2025-06-02,22:48:40.000,153,11089427,124285,0,1748904519,14164.695299709994,203.64436044000468,53223.81843000001 2025-06-02,22:48:41.000,153,11089450,124285,0,1748904520,14165.086005689991,203.91222738000215,53223.74157168001 2025-06-02,22:48:42.000,153,11089419,123885,0,1748904521,14165.362194399997,204.07435737000196,53223.63676488 2025-06-02,22:48:43.000,153,11089368,124125,0,1748904522,14165.779845619989,204.22943823000242,53223.510996720004 2025-06-02,22:48:44.000,153,11089355,124325,0,1748904523,14166.02908909,204.32812605000072,53223.49003536 2025-06-02,22:48:45.000,153,11089416,124525,0,1748904524,14166.21096946,204.45501039000374,53223.32234448 2025-06-02,22:48:46.000,153,11089441,124325,0,1748904525,14166.18402421999,204.53255082000396,53223.18260208 2025-06-02,22:48:47.000,153,11089403,124245,0,1748904526,14166.12339742999,204.58894385999884,53223.10574376 2025-06-02,22:48:48.000,153,11089421,124325,0,1748904527,14166.177287909995,204.56779647000076,53222.91709152 2025-06-02,22:48:49.000,153,11089410,124405,0,1748904528,14166.19076053,204.53255082000396,53222.81927184 2025-06-02,22:48:50.000,153,11089431,124125,0,1748904529,14166.23117839,204.48320691000117,53222.65158096 2025-06-02,22:48:51.000,153,11089427,124485,0,1748904530,14166.29180518,204.34222430999944,53222.51882568001 2025-06-02,22:48:52.000,153,11089448,124125,0,1748904531,14166.433267690001,204.1307504100041,53222.288250720005 2025-06-02,22:48:53.000,153,11089333,124245,0,1748904532,14166.635356990002,203.92632564000087,53222.18344392001 2025-06-02,22:48:54.000,153,11089401,124365,0,1748904533,14166.810501049993,203.8064904300045,53221.98081744 2025-06-02,22:48:55.000,153,11089426,124325,0,1748904534,14166.837446289988,203.75009739000234,53221.86902352 2025-06-02,22:48:56.000,153,11089361,124285,0,1748904535,14166.797028429988,203.7078026099989,53221.722294 2025-06-02,22:48:57.000,153,11089375,124245,0,1748904536,14167.07995344999,203.48223045000486,53221.49171904001 2025-06-02,22:48:58.000,153,11089375,124245,0,1748904537,14167.47065943,203.39059175999864,53221.31704104 2025-06-02,22:48:59.000,153,11089426,124485,0,1748904538,14167.558231459996,203.37649349999992,53221.10044032 2025-06-02,22:49:00.000,153,11089354,124045,0,1748904539,14167.719902899997,203.3482969800025,53220.92576232 2025-06-02,22:49:01.000,153,11089323,124605,0,1748904540,14167.827683859992,203.397640889998,53220.75108432001 2025-06-02,22:49:02.000,153,11089360,124365,0,1748904541,14167.915255890002,203.3623952400012,53220.52749648 2025-06-02,22:49:03.000,153,11089383,124405,0,1748904542,14168.009564229993,203.33419872000377,53220.29692152001 2025-06-02,22:49:04.000,153,11089455,124245,0,1748904543,14167.982618989998,203.2143635100001,53220.14320488 2025-06-02,22:49:05.000,153,11089427,124125,0,1748904544,14168.056718399988,203.0169878700035,53219.989488240004 2025-06-02,22:49:06.000,153,11089407,124445,0,1748904545,14168.211653529994,202.8548578800037,53219.77987464 2025-06-02,22:49:07.000,153,11089417,124405,0,1748904546,14168.31943448999,202.71387528000196,53219.57026104 2025-06-02,22:49:08.000,153,11089374,124325,0,1748904547,14168.52152378999,202.57994180999958,53219.37462168 2025-06-02,22:49:09.000,153,11089407,124125,0,1748904548,14168.716876779996,202.4601066000032,53219.28378912001 2025-06-02,22:49:10.000,153,11089404,124085,0,1748904549,14168.993065490002,202.40371356000105,53219.10911112 2025-06-02,22:49:11.000,153,11089373,124445,0,1748904550,14169.249045269993,202.4319100799985,53218.96936872 2025-06-02,22:49:12.000,153,11089366,124245,0,1748904551,14169.437661949989,202.4319100799985,53218.80167784 2025-06-02,22:49:13.000,153,11089375,125245,0,1748904552,14169.63975124999,202.40371356000105,53218.62699984 2025-06-02,22:49:14.000,153,11089421,125325,0,1748904553,14169.88225840999,202.3120748700021,53218.54315440001 2025-06-02,22:49:15.000,153,11089379,124685,0,1748904554,14170.158447119997,202.19223965999845,53218.41738624 2025-06-02,22:49:16.000,153,11089434,124765,0,1748904555,14170.380745349998,202.0865027100008,53218.2986052 2025-06-02,22:49:17.000,153,11089404,124765,0,1748904556,14170.629988819994,201.98076576000312,53218.13790144001 2025-06-02,22:49:18.000,153,11089374,124365,0,1748904557,14170.85902335999,201.76929186000052,53217.96322344 2025-06-02,22:49:19.000,153,11089407,124125,0,1748904558,14171.0880579,201.67060404000222,53217.83745528 2025-06-02,22:49:20.000,153,11089398,124165,0,1748904559,14171.236256719996,201.55781795999792,53217.69771288 2025-06-02,22:49:21.000,153,11089398,124365,0,1748904560,14171.458554949997,201.52257231000112,53217.67675152 2025-06-02,22:49:22.000,153,11089386,124325,0,1748904561,14171.728007349993,201.45208101000026,53217.53700912001 2025-06-02,22:49:23.000,153,11089391,124205,0,1748904562,14172.05808653999,201.45208101000026,53217.43918944001 2025-06-02,22:49:24.000,153,11089377,124005,0,1748904563,14172.495946689996,201.42388449000282,53217.31342128 2025-06-02,22:49:25.000,153,11089392,124165,0,1748904564,14172.933806839988,201.42388449000282,53217.24355008 2025-06-02,22:49:26.000,153,11089413,124645,0,1748904565,14173.371666989995,201.33929493000323,53217.16669176 2025-06-02,22:49:27.000,153,11089406,124205,0,1748904566,14173.822999759992,201.20536146000086,53217.09682056 2025-06-02,22:49:28.000,153,11089375,124285,0,1748904567,14174.274332529989,201.12077190000127,53217.01297512001 2025-06-02,22:49:29.000,153,11089406,124485,0,1748904568,14174.651565889995,201.04323147000105,53216.943103920006 2025-06-02,22:49:30.000,153,11089395,124165,0,1748904569,14175.170261760002,200.71192236000206,53216.95707816 2025-06-02,22:49:31.000,153,11089397,124085,0,1748904570,14175.992091579996,200.4299571599986,53216.9011812 2025-06-02,22:49:32.000,153,11089392,124325,0,1748904571,14176.95538390999,200.28192543000478,53216.86624560001 2025-06-02,22:49:33.000,153,11089413,124605,0,1748904572,14177.810895279988,200.1832376099992,53216.85227136 2025-06-02,22:49:34.000,153,11089412,124325,0,1748904573,14178.619252479992,200.10569717999897,53216.83829712 2025-06-02,22:49:35.000,153,11089397,123965,0,1748904574,14179.41413705999,199.9858619700026,53216.803361520004 2025-06-02,22:49:36.000,153,11089404,124285,0,1748904575,14180.121449609993,199.91537067000172,53216.81733576001 2025-06-02,22:49:37.000,153,11089401,124245,0,1748904576,14180.73445381999,199.83078111000214,53216.803361520004 2025-06-02,22:49:38.000,153,11089381,124125,0,1748904577,14181.300303859993,199.68274938000104,53216.775413040006 2025-06-02,22:49:39.000,153,11089390,124045,0,1748904578,14181.87289020999,199.5911106900021,53216.78938728 2025-06-02,22:49:40.000,153,11089418,124085,0,1748904579,14182.351168219997,199.47127547999844,53216.83829712 2025-06-02,22:49:41.000,153,11089415,124205,0,1748904580,14182.795764679999,199.42193157000293,53216.83131 2025-06-02,22:49:42.000,153,11089354,124485,0,1748904581,14183.186470659995,199.42193157000293,53216.9011812 2025-06-02,22:49:43.000,153,11089442,124405,0,1748904582,14183.651276049997,199.47127547999844,53216.922142560004 2025-06-02,22:49:44.000,153,11089375,124365,0,1748904583,14184.244071329995,199.5276685200006,53217.005988 2025-06-02,22:49:45.000,153,11089360,123925,0,1748904584,14184.756030889992,199.61225808000017,53216.98502664001 2025-06-02,22:49:46.000,153,11089381,124325,0,1748904585,14185.33535355,199.74619155000255,53217.03393648001 2025-06-02,22:49:47.000,153,11089380,124285,0,1748904586,14186.049402409997,199.7532406800019,53217.01996224 2025-06-02,22:49:48.000,153,11089417,124045,0,1748904587,14186.66914292999,199.77438807,53216.99900088 2025-06-02,22:49:49.000,153,11089421,124365,0,1748904588,14187.295619759992,199.88012501999765,53216.98502664001 2025-06-02,22:49:50.000,153,11089420,124245,0,1748904589,14187.861469799995,199.97176371000387,53217.040923600005 2025-06-02,22:49:51.000,153,11089430,124045,0,1748904590,14188.407110909997,200.07045153000217,53217.02694936 2025-06-02,22:49:52.000,153,11089418,124285,0,1748904591,14188.959488329994,200.1479919600024,53217.08284632001 2025-06-02,22:49:53.000,153,11089363,124125,0,1748904592,14189.437766340001,200.23963065000135,53217.06887208 2025-06-02,22:49:54.000,153,11089469,123765,0,1748904593,14189.990143759998,200.32422021000093,53217.05489784 2025-06-02,22:49:55.000,153,11089351,124325,0,1748904594,14190.421267599995,200.4581536800033,53217.05489784 2025-06-02,22:49:56.000,153,11089400,124165,0,1748904595,14190.811973579992,200.5779888899997,53217.03393648001 2025-06-02,22:49:57.000,153,11089343,124245,0,1748904596,14191.182470629989,200.6555293199999,53216.92912968 2025-06-02,22:49:58.000,153,11089423,124365,0,1748904597,14191.61359447,200.7683154000042,53216.922142560004 2025-06-02,22:49:59.000,153,11089397,124245,0,1748904598,14192.011036759992,200.84585583000444,53216.84528424001 2025-06-02,22:50:00.000,153,11089355,124285,0,1748904599,14192.381533809988,200.93044539000402,53216.78938728 2025-06-02,22:50:01.000,153,11089483,124005,0,1748904600,14192.738558239995,201.06437885999912,53216.775413040006 2025-06-02,22:50:02.000,153,11089430,124365,0,1748904601,14192.981065399996,201.22650884999894,53216.6915676 2025-06-02,22:50:03.000,153,11089378,124245,0,1748904602,14193.263990419997,201.4097862300041,53216.62868352001 2025-06-02,22:50:04.000,153,11089421,124405,0,1748904603,14193.466079719998,201.52962144000048,53216.50990248001 2025-06-02,22:50:05.000,153,11089432,124405,0,1748904604,14193.553651749993,201.6917514300003,53216.34221160001 2025-06-02,22:50:06.000,153,11089399,124445,0,1748904605,14193.634487469993,201.78339011999924,53216.251379040004 2025-06-02,22:50:07.000,153,11089387,124325,0,1748904606,14193.708586879999,201.87502880999818,53216.12561088001 2025-06-02,22:50:08.000,153,11089371,124165,0,1748904607,14193.816367839994,201.88912707000418,53216.00682984001 2025-06-02,22:50:09.000,153,11089391,124445,0,1748904608,14193.917412489995,201.9384709799997,53215.84612608 2025-06-02,22:50:10.000,153,11089421,124685,0,1748904609,14193.96456665999,201.89617620000354,53215.699396560005 2025-06-02,22:50:11.000,153,11089389,124965,0,1748904610,14194.04540237999,201.74814447000244,53215.56664128 2025-06-02,22:50:12.000,153,11089419,124805,0,1748904611,14194.119501789995,201.64945665000414,53215.37100192 2025-06-02,22:50:13.000,153,11089405,124645,0,1748904612,14194.227282749991,201.50142492000305,53215.21029816 2025-06-02,22:50:14.000,153,11089406,124245,0,1748904613,14194.395690500001,201.37454058000003,53215.028633040005 2025-06-02,22:50:15.000,153,11089431,124045,0,1748904614,14194.496735150002,201.28290189000109,53214.85395504001 2025-06-02,22:50:16.000,153,11089386,124325,0,1748904615,14194.597779800002,201.28290189000109,53214.71421264001 2025-06-02,22:50:17.000,153,11089383,124125,0,1748904616,14194.624725039997,201.21241059000022,53214.48363768 2025-06-02,22:50:18.000,153,11089363,124365,0,1748904617,14194.705560759998,201.20536146000086,53214.27402408 2025-06-02,22:50:19.000,153,11089398,124245,0,1748904618,14194.759451239988,201.21241059000022,53214.190178640005 2025-06-02,22:50:20.000,153,11089387,124245,0,1748904619,14194.813341719993,201.21241059000022,53214.00851352 2025-06-02,22:50:21.000,153,11089441,124565,0,1748904620,14194.900913749989,201.24060710999765,53213.861784 2025-06-02,22:50:22.000,153,11089336,124325,0,1748904621,14194.894177439994,201.12782103000063,53213.64518328 2025-06-02,22:50:23.000,153,11089367,124285,0,1748904622,14194.954804229994,200.95864191000146,53213.44954392 2025-06-02,22:50:24.000,153,11089412,124085,0,1748904623,14195.015431019994,200.6555293199999,53213.2678788 2025-06-02,22:50:25.000,153,11089384,124325,0,1748904624,14195.18383876999,200.26782716999878,53213.0932008 2025-06-02,22:50:26.000,153,11089452,124005,0,1748904625,14195.45329117,199.80963372000406,53212.98140688 2025-06-02,22:50:27.000,153,11089386,124325,0,1748904626,14195.817051910002,199.33029288000398,53212.75781904 2025-06-02,22:50:28.000,153,11089392,124325,0,1748904627,14196.275120989994,198.64652727000066,53212.66698648 2025-06-02,22:50:29.000,153,11089453,124245,0,1748904628,14196.793816860001,198.01210557000013,53212.54121832 2025-06-02,22:50:30.000,153,11089409,124245,0,1748904629,14197.258622249989,197.4763716899979,53212.36654032001 2025-06-02,22:50:31.000,153,11089441,123965,0,1748904630,14197.736900259995,197.07457127999805,53212.191862319996 2025-06-02,22:50:32.000,153,11089382,124085,0,1748904631,14198.040034209997,196.6234269600027,53212.010197200005 2025-06-02,22:50:33.000,153,11089437,124125,0,1748904632,14198.437476499988,195.99605439000152,53211.92635176 2025-06-02,22:50:34.000,153,11089409,124285,0,1748904633,14199.144789049991,195.26999400000204,53211.69577680001 2025-06-02,22:50:35.000,153,11089405,124045,0,1748904634,14199.804947429999,194.60737578000408,53211.521098799996 2025-06-02,22:50:36.000,153,11089427,123925,0,1748904635,14200.397742709996,194.10688754999865,53211.37436928 2025-06-02,22:50:37.000,153,11089348,124045,0,1748904636,14200.936647509989,193.669841490002,53211.26956248 2025-06-02,22:50:38.000,153,11089405,124485,0,1748904637,14201.34756242,193.22574629999872,53211.1018716 2025-06-02,22:50:39.000,153,11089418,123965,0,1748904638,14202.135710689989,192.56312808000075,53210.99706480001 2025-06-02,22:50:40.000,153,11089397,123965,0,1748904639,14202.849759550001,192.04854159000388,53210.84334816 2025-06-02,22:50:41.000,153,11089457,124085,0,1748904640,14203.307828629993,191.7665763900004,53210.77347696 2025-06-02,22:50:42.000,153,11089367,124325,0,1748904641,14203.65811674999,191.61149552999996,53210.619760320005 2025-06-02,22:50:43.000,153,11089428,124245,0,1748904642,14203.853469739995,191.54805335999845,53210.52892776 2025-06-02,22:50:44.000,153,11089450,124005,0,1748904643,14204.183548929992,191.41411989000335,53210.43110808 2025-06-02,22:50:45.000,153,11089376,124125,0,1748904644,14204.426056089993,191.22379337999882,53210.333288400005 2025-06-02,22:50:46.000,153,11089401,124045,0,1748904645,14204.69550848999,191.13920381999924,53210.32630128001 2025-06-02,22:50:47.000,153,11089422,123965,0,1748904646,14204.91780671999,190.948877310002,53210.193546 2025-06-02,22:50:48.000,153,11089417,123885,0,1748904647,14205.11989601999,190.7374034099994,53210.193546 2025-06-02,22:50:49.000,153,11089384,124085,0,1748904648,14205.328721630001,190.5047821199987,53210.15861040001 2025-06-02,22:50:50.000,153,11089366,124165,0,1748904649,14205.631855580003,190.3074064800021,53210.10970056001 2025-06-02,22:50:51.000,153,11089361,123965,0,1748904650,14206.069715729995,190.1241291000042,53209.997906640005 2025-06-02,22:50:52.000,153,11089409,124205,0,1748904651,14206.460421709991,189.92675346000033,53210.01886800001 2025-06-02,22:50:53.000,153,11089437,124085,0,1748904652,14206.871336619988,189.73642695000308,53210.0538036 2025-06-02,22:50:54.000,153,11089406,124165,0,1748904653,14207.35635093999,189.46856000999833,53210.03284224 2025-06-02,22:50:55.000,153,11089394,123885,0,1748904654,14207.901992049992,189.10200525000255,53210.06079072001 2025-06-02,22:50:56.000,153,11089428,124005,0,1748904655,14208.427424229994,188.8623348300025,53210.09572632 2025-06-02,22:50:57.000,153,11089436,123965,0,1748904656,14208.919174859991,188.7354504899995,53210.10271344 2025-06-02,22:50:58.000,153,11089436,124125,0,1748904657,14209.370507629988,188.6156152800031,53210.165597520005 2025-06-02,22:50:59.000,153,11089393,124245,0,1748904658,14209.76121361,188.53102572000353,53210.22149448 2025-06-02,22:51:00.000,153,11089391,123965,0,1748904659,14210.138446969991,188.6015170200044,53210.24944296 2025-06-02,22:51:01.000,153,11089364,123965,0,1748904660,14210.387690440002,188.49578006999946,53210.31232704 2025-06-02,22:51:02.000,153,11089408,124125,0,1748904661,14210.549361879988,188.47463268000138,53210.382198240004 2025-06-02,22:51:03.000,153,11089433,123925,0,1748904662,14210.670615459989,188.5028291999988,53210.41014672 2025-06-02,22:51:04.000,153,11089399,124685,0,1748904663,14210.711033319989,188.47463268000138,53210.51495352001 2025-06-02,22:51:05.000,153,11089393,124205,0,1748904664,14210.87944107,188.31250269000157,53210.549889120004 2025-06-02,22:51:06.000,153,11089473,124245,0,1748904665,14211.09500298999,188.16447096000047,53210.61277320001 2025-06-02,22:51:07.000,153,11089427,124645,0,1748904666,14211.256674429991,188.0798814000009,53210.549889120004 2025-06-02,22:51:08.000,153,11089448,123765,0,1748904667,14211.472236349997,187.98119358000258,53210.6477088 2025-06-02,22:51:09.000,153,11089436,123885,0,1748904668,14211.660853029993,187.91070228000171,53210.68963152001 2025-06-02,22:51:10.000,153,11089408,124005,0,1748904669,14211.687798270003,187.72037577000447,53210.7525156 2025-06-02,22:51:11.000,153,11089405,124085,0,1748904670,14212.21996676,186.81103799999983,53210.81539968 2025-06-02,22:51:12.000,153,11089382,124045,0,1748904671,14212.947488239988,186.5149745400049,53210.81539968 2025-06-02,22:51:13.000,153,11089367,123885,0,1748904672,14213.33819422,186.56431845000043,53210.8223868 2025-06-02,22:51:14.000,153,11089384,124045,0,1748904673,14213.55375613999,186.67710453000473,53210.8223868 2025-06-02,22:51:15.000,153,11089423,123925,0,1748904674,14213.547019829995,186.81808712999918,53210.8223868 2025-06-02,22:51:16.000,153,11089453,123725,0,1748904675,14213.49312934999,186.95906973000092,53210.836361040005 2025-06-02,22:51:17.000,153,11089418,123844,0,1748904676,14213.41229362999,187.10005233000265,53210.885270880004 2025-06-02,22:51:18.000,153,11089347,123965,0,1748904677,14213.284303739994,187.26923145000183,53210.92719360001 2025-06-02,22:51:19.000,153,11089431,123645,0,1748904678,14213.088950749989,187.2410349300044,53210.955142080005 2025-06-02,22:51:20.000,153,11089431,123685,0,1748904679,14212.940751929993,187.28332971000054,53210.97610344001 2025-06-02,22:51:21.000,153,11089392,123805,0,1748904680,14212.927279309988,187.20578928000032,53210.93418072 2025-06-02,22:51:22.000,153,11089421,123805,0,1748904681,14212.934015619998,187.23398579999775,53210.99007768 2025-06-02,22:51:23.000,153,11089382,123844,0,1748904682,14212.940751929993,187.2410349300044,53210.93418072 2025-06-02,22:51:24.000,153,11089382,123885,0,1748904683,14212.954224549998,187.24808406000375,53210.96911632 2025-06-02,22:51:25.000,153,11089428,123925,0,1748904684,14213.028323959988,187.21988753999904,53211.02501328001 2025-06-02,22:51:26.000,153,11089439,123805,0,1748904685,14213.27083111999,187.14939623999817,53211.05994888 2025-06-02,22:51:27.000,153,11089430,123805,0,1748904686,14213.445975179995,187.07890494000458,53211.12982008 2025-06-02,22:51:28.000,153,11089421,123645,0,1748904687,14213.68174603,187.0436592900005,53211.11584584001 2025-06-02,22:51:29.000,153,11089374,123685,0,1748904688,14213.951198429997,186.93792234000284,53211.1368072 2025-06-02,22:51:30.000,153,11089437,123685,0,1748904689,14214.207178209988,186.83923452000454,53211.185717039996 2025-06-02,22:51:31.000,153,11089385,123965,0,1748904690,14214.503575849994,186.7616940900043,53211.30449808 2025-06-02,22:51:32.000,153,11089459,124045,0,1748904691,14214.73261038999,186.74759582999832,53211.388343520004 2025-06-02,22:51:33.000,153,11089445,123844,0,1748904692,14215.022271720001,186.69120279000344,53211.416292 2025-06-02,22:51:34.000,153,11089425,123844,0,1748904693,14215.365823529988,186.6348097500013,53211.51411168 2025-06-02,22:51:35.000,153,11089408,123805,0,1748904694,14215.682430099994,186.62776062000194,53211.56302152 2025-06-02,22:51:36.000,153,11089485,123885,0,1748904695,14215.89125570999,186.49382714999956,53211.674815440005 2025-06-02,22:51:37.000,153,11089382,123925,0,1748904696,14216.228071209996,186.3387462899991,53211.7307124 2025-06-02,22:51:38.000,153,11089426,123685,0,1748904697,14216.585095639988,186.204812820004,53211.82853208 2025-06-02,22:51:39.000,153,11089459,123805,0,1748904698,14216.894965899999,186.09907586999907,53211.89840328 2025-06-02,22:51:40.000,153,11089395,123685,0,1748904699,14217.15094567999,186.08497761000035,53211.98923584 2025-06-02,22:51:41.000,153,11089378,123565,0,1748904700,14217.433870699992,186.05678109000291,53212.059107040004 2025-06-02,22:51:42.000,153,11089422,123605,0,1748904701,14217.716795719993,186.04973196000356,53212.05211992001 2025-06-02,22:51:43.000,153,11089428,123765,0,1748904702,14217.939093949994,186.1131741299978,53212.14295248 2025-06-02,22:51:44.000,153,11089410,123645,0,1748904703,14218.15465587,186.190714559998,53212.128978240005 2025-06-02,22:51:45.000,153,11089418,123685,0,1748904704,14218.403899339995,186.33169715999975,53212.20583656 2025-06-02,22:51:46.000,153,11089405,123765,0,1748904705,14218.713769599992,186.4233358499987,53212.28269488 2025-06-02,22:51:47.000,153,11089370,123565,0,1748904706,14218.949540449998,186.5854658399985,53212.30365624 2025-06-02,22:51:48.000,153,11089352,123565,0,1748904707,14219.064057719988,186.76874322000367,53212.35256608 2025-06-02,22:51:49.000,153,11089381,123725,0,1748904708,14219.239201779994,186.76874322000367,53212.45038576 2025-06-02,22:51:50.000,153,11089421,123405,0,1748904709,14219.320037499994,186.62071149000258,53212.4992956 2025-06-02,22:51:51.000,153,11089414,124005,0,1748904710,14219.57601728,186.6348097500013,53212.47134712 2025-06-02,22:51:52.000,153,11089405,123365,0,1748904711,14219.744425029996,186.71235018000152,53212.49230848 2025-06-02,22:51:53.000,153,11089437,123685,0,1748904712,14219.825260749996,186.80398887000047,53212.527244079996 2025-06-02,22:51:54.000,153,11089416,123485,0,1748904713,14219.825260749996,186.91677495000476,53212.50628272001 2025-06-02,22:51:55.000,153,11089406,123685,0,1748904714,14219.764633959996,186.98726624999836,53212.4992956 2025-06-02,22:51:56.000,153,11089411,123645,0,1748904715,14219.858942300001,187.07890494000458,53212.53423120001 2025-06-02,22:51:57.000,153,11089390,123685,0,1748904716,14219.959986950002,187.28332971000054,53212.54121832 2025-06-02,22:51:58.000,153,11089426,123725,0,1748904717,14220.027350049997,187.4877544800038,53212.55519256001 2025-06-02,22:51:59.000,153,11089351,123485,0,1748904718,14220.081240530002,187.67103186000168,53212.59012816 2025-06-02,22:52:00.000,153,11089416,123725,0,1748904719,14220.189021489998,187.86840749999828,53212.632050880005 2025-06-02,22:52:01.000,153,11089479,124165,0,1748904720,14220.229439349998,187.91070228000171,53212.61108952 2025-06-02,22:52:02.000,153,11089443,124085,0,1748904721,14220.182285180003,188.05168488000345,53212.66698648 2025-06-02,22:52:03.000,153,11089397,124365,0,1748904722,14220.054295289992,187.91070228000171,53212.60410240001 2025-06-02,22:52:04.000,153,11089411,123645,0,1748904723,14220.88959772999,186.93087321000348,53212.632050880005 2025-06-02,22:52:05.000,153,11089464,123405,0,1748904724,14223.099107409995,186.55726932000107,53212.61807664 2025-06-02,22:52:06.000,153,11089407,123685,0,1748904725,14224.769712289992,186.5995641000045,53212.65301224001 2025-06-02,22:52:07.000,153,11089409,123844,0,1748904726,14225.59154211,186.75464495999768,53212.68794784 2025-06-02,22:52:08.000,153,11089400,123525,0,1748904727,14225.901412369996,186.8815293000007,53212.74384480001 2025-06-02,22:52:09.000,153,11089409,123405,0,1748904728,14226.069820119992,187.00136451000435,53212.83467736 2025-06-02,22:52:10.000,153,11089362,123485,0,1748904729,14226.130446909992,187.07890494000458,53212.862625839996 2025-06-02,22:52:11.000,153,11089397,123725,0,1748904730,14225.968775469992,187.07890494000458,53212.98140688 2025-06-02,22:52:12.000,153,11089414,123765,0,1748904731,14225.83404927,187.11415059000137,53213.11416216 2025-06-02,22:52:13.000,153,11089388,123445,0,1748904732,14225.719531999996,187.12119972000073,53213.198007599996 2025-06-02,22:52:14.000,153,11089335,123645,0,1748904733,14225.67237783,187.07185580999794,53213.26089168 2025-06-02,22:52:15.000,153,11089433,123605,0,1748904734,14225.578069489995,187.05070841999986,53213.38665984 2025-06-02,22:52:16.000,153,11089396,123565,0,1748904735,14225.46355221999,187.06480667999858,53213.51242800001 2025-06-02,22:52:17.000,153,11089402,123725,0,1748904736,14225.396189119994,187.1564453700048,53213.67313176 2025-06-02,22:52:18.000,153,11089374,123205,0,1748904737,14225.281671849989,187.17054363000352,53213.74300296 2025-06-02,22:52:19.000,153,11089373,123765,0,1748904738,14225.200836129989,187.26218232000247,53213.88274536 2025-06-02,22:52:20.000,153,11089416,123605,0,1748904739,14225.052637309993,187.36791927000013,53213.973577920005 2025-06-02,22:52:21.000,153,11089425,123605,0,1748904740,14224.864020629997,187.49480361000315,53214.14825592 2025-06-02,22:52:22.000,153,11089392,123685,0,1748904741,14224.769712289992,187.67808099000104,53214.22511424 2025-06-02,22:52:23.000,153,11089389,123765,0,1748904742,14224.715821810001,187.82611272000213,53214.37184376 2025-06-02,22:52:24.000,153,11089373,123725,0,1748904743,14224.702349189996,187.9600461900045,53214.455689200004 2025-06-02,22:52:25.000,153,11089349,123525,0,1748904744,14224.789921219992,188.21381487000326,53214.574470240004 2025-06-02,22:52:26.000,153,11089449,123405,0,1748904745,14224.911174799992,188.46758355000202,53214.644341440006 2025-06-02,22:52:27.000,153,11089399,123645,0,1748904746,14225.207572439998,188.60856615000375,53214.812032320006 2025-06-02,22:52:28.000,153,11089457,123765,0,1748904747,14225.74647723999,188.81299091999972,53214.86792928 2025-06-02,22:52:29.000,153,11089399,123525,0,1748904748,14226.137183220002,189.1443000299987,53215.02164592001 2025-06-02,22:52:30.000,153,11089435,123685,0,1748904749,14226.507680269999,189.56019870000455,53215.2242724 2025-06-02,22:52:31.000,153,11089441,124125,0,1748904750,14226.81081422,189.95494997999776,53215.39196328 2025-06-02,22:52:32.000,153,11089418,123685,0,1748904751,14227.120684479996,190.42724168999848,53215.49677008 2025-06-02,22:52:33.000,153,11089418,123525,0,1748904752,14227.302564849997,190.82199296999897,53215.63651248 2025-06-02,22:52:34.000,153,11089394,123405,0,1748904753,14227.376664260002,191.18149860000267,53215.79022912001 2025-06-02,22:52:35.000,153,11089417,123485,0,1748904754,14227.477708910003,191.63264291999803,53215.94394576 2025-06-02,22:52:36.000,153,11089461,123245,0,1748904755,14227.619171419989,191.9146081200015,53216.132598000004 2025-06-02,22:52:37.000,153,11089383,123525,0,1748904756,14227.753897619994,192.23886810000113,53216.29330176001 2025-06-02,22:52:38.000,153,11089380,123365,0,1748904757,14227.86167857999,192.44329287000437,53216.43304416001 2025-06-02,22:52:39.000,153,11089399,123645,0,1748904758,14227.834733339994,192.66181589999906,53216.56579944 2025-06-02,22:52:40.000,153,11089373,123325,0,1748904759,14227.84146964999,192.9014863199991,53216.69855472001 2025-06-02,22:52:41.000,153,11089418,123605,0,1748904760,14227.80105178999,193.1764023900032,53216.84528424001 2025-06-02,22:52:42.000,153,11089447,123645,0,1748904761,14227.726952379999,193.54295714999898,53217.05489784 2025-06-02,22:52:43.000,153,11089407,123525,0,1748904762,14227.538335699988,193.92361017000076,53217.1457304 2025-06-02,22:52:44.000,153,11089424,123645,0,1748904763,14227.457499980002,194.21967363000294,53217.26451144 2025-06-02,22:52:45.000,153,11089413,123405,0,1748904764,14227.403609499997,194.49458969999978,53217.33438264 2025-06-02,22:52:46.000,153,11089404,123245,0,1748904765,14227.268883299992,194.69196534000366,53217.48111216 2025-06-02,22:52:47.000,153,11089392,123565,0,1748904766,14227.120684479996,194.8188496799994,53217.58591896001 2025-06-02,22:52:48.000,153,11089454,123645,0,1748904767,14226.95227673,194.99507792999793,53217.64880304 2025-06-02,22:52:49.000,153,11089417,123844,0,1748904768,14226.76366004999,195.0655692299988,53217.73264848001 2025-06-02,22:52:50.000,153,11089397,123565,0,1748904769,14226.514416579994,195.30523964999884,53217.78854544 2025-06-02,22:52:51.000,153,11089422,123725,0,1748904770,14226.150655839992,195.49556616000336,53217.78854544 2025-06-02,22:52:52.000,153,11089434,123365,0,1748904771,14226.015929640002,195.75638397000148,53217.85142952001 2025-06-02,22:52:53.000,153,11089423,123565,0,1748904772,14225.914884990001,196.1793317699994,53217.809506800004 2025-06-02,22:52:54.000,153,11089357,123685,0,1748904773,14225.894676060001,196.53178827000374,53217.89335224 2025-06-02,22:52:55.000,153,11089378,123965,0,1748904774,14225.77342248,196.87719564000145,53217.879378000005 2025-06-02,22:52:56.000,153,11089462,124245,0,1748904775,14225.70605937999,197.14506257999892,53217.89335224 2025-06-02,22:52:57.000,153,11089460,124285,0,1748904776,14225.679114139995,197.32129083000473,53217.8444424 2025-06-02,22:52:58.000,153,11089389,124085,0,1748904777,14225.618487349995,197.36358561000088,53217.87239088001 2025-06-02,22:52:59.000,153,11089407,123965,0,1748904778,14225.477024839995,197.4058803900043,53217.879378000005 2025-06-02,22:53:00.000,153,11089408,123844,0,1748904779,14225.281671849989,197.44817517000047,53217.85841664 2025-06-02,22:53:01.000,153,11089403,123525,0,1748904780,14225.099791479988,197.51866647000134,53217.830468160006 2025-06-02,22:53:02.000,153,11089396,123605,0,1748904781,14224.904438489997,197.624403419999,53217.78854544 2025-06-02,22:53:03.000,153,11089364,123685,0,1748904782,14224.769712289992,197.68079646000115,53217.79553256 2025-06-02,22:53:04.000,153,11089382,123925,0,1748904783,14224.628249779991,197.77948427999945,53217.71867424 2025-06-02,22:53:05.000,153,11089386,123685,0,1748904784,14224.520468819996,197.89227036000375,53217.6697644 2025-06-02,22:53:06.000,153,11089423,123645,0,1748904785,14224.379006309995,197.9204668800012,53217.62784168 2025-06-02,22:53:07.000,153,11089385,123565,0,1748904786,14224.38574261999,197.8852212300044,53217.58591896001 2025-06-02,22:53:08.000,153,11089401,123565,0,1748904787,14224.675403950001,197.63145254999836,53217.46713792001 2025-06-02,22:53:09.000,153,11089431,123844,0,1748904788,14225.187363509998,197.26489779000258,53217.474125040004 2025-06-02,22:53:10.000,153,11089384,123605,0,1748904789,14225.56459686999,197.00407998000446,53217.425215200004 2025-06-02,22:53:11.000,153,11089449,123565,0,1748904790,14225.928357609992,196.76440956000442,53217.36931824001 2025-06-02,22:53:12.000,153,11089381,123645,0,1748904791,14226.426844549998,196.54588653000246,53217.36931824001 2025-06-02,22:53:13.000,153,11089425,123485,0,1748904792,14226.95227673,196.08769308000046,53217.29245992 2025-06-02,22:53:14.000,153,11089448,123844,0,1748904793,14227.955986919995,195.44622225000057,53217.29245992 2025-06-02,22:53:15.000,153,11089420,123365,0,1748904794,14228.750871499993,195.1501587899984,53217.26451144 2025-06-02,22:53:16.000,153,11089458,123605,0,1748904795,14229.235885819995,195.10786401000223,53217.29944704001 2025-06-02,22:53:17.000,153,11089390,123685,0,1748904796,14229.667009659992,195.20655183000054,53217.29944704001 2025-06-02,22:53:18.000,153,11089371,123685,0,1748904797,14229.875835270002,195.35458356000163,53217.327395520006 2025-06-02,22:53:19.000,153,11089395,123605,0,1748904798,14229.943198369998,195.54491006999888,53217.36233112 2025-06-02,22:53:20.000,153,11089359,123445,0,1748904799,14229.956670989988,195.84097353000107,53217.38329248 2025-06-02,22:53:21.000,153,11089479,123405,0,1748904800,14229.842153719997,196.1158895999979,53217.33438264 2025-06-02,22:53:22.000,153,11089446,123405,0,1748904801,14229.660273349997,196.48244436000095,53217.34136976 2025-06-02,22:53:23.000,153,11089381,123565,0,1748904802,14229.444711429991,196.7573604299978,53217.34835688001 2025-06-02,22:53:24.000,153,11089387,123765,0,1748904803,14229.26956737,197.10276780000277,53217.34835688001 2025-06-02,22:53:25.000,153,11089402,124005,0,1748904804,14229.027060209999,197.54686298999877,53217.31342128 2025-06-02,22:53:26.000,153,11089406,123565,0,1748904805,14228.730662569993,198.05440035000356,53217.257524320004 2025-06-02,22:53:27.000,153,11089388,123365,0,1748904806,14228.407319689992,198.61128162000387,53217.25053720001 2025-06-02,22:53:28.000,153,11089398,123325,0,1748904807,14227.96272322999,199.14701549999882,53217.16669176 2025-06-02,22:53:29.000,153,11089379,123844,0,1748904808,14227.612435109993,199.58406156000274,53217.159704640006 2025-06-02,22:53:30.000,153,11089409,123645,0,1748904809,14227.268883299992,199.9365180599998,53216.99900088 2025-06-02,22:53:31.000,153,11089381,123485,0,1748904810,14226.959013039996,200.30307282000285,53216.89419408001 2025-06-02,22:53:32.000,153,11089430,123685,0,1748904811,14226.7299785,200.690774970004,53216.81034864 2025-06-02,22:53:33.000,153,11089375,123605,0,1748904812,14226.480735029989,201.08552625000448,53216.64964488001 2025-06-02,22:53:34.000,153,11089388,123605,0,1748904813,14226.170864769992,201.5084740500024,53216.49592824 2025-06-02,22:53:35.000,153,11089472,123925,0,1748904814,14226.009193329992,201.9032253300029,53216.31426312001 2025-06-02,22:53:36.000,153,11089446,123445,0,1748904815,14225.77342248,202.3473205199989,53216.153559360006 2025-06-02,22:53:37.000,153,11089344,123525,0,1748904816,14225.60501472999,202.91830004999792,53216.02080408 2025-06-02,22:53:38.000,153,11089392,123605,0,1748904817,14225.47028853,203.411739150004,53215.80420336 2025-06-02,22:53:39.000,153,11089448,123445,0,1748904818,14225.36250756999,203.85583434,53215.62253824001 2025-06-02,22:53:40.000,153,11089381,123445,0,1748904819,14225.295144469994,204.22943823000242,53215.433886000006 2025-06-02,22:53:41.000,153,11089437,123565,0,1748904820,14225.274935539994,204.56779647000076,53215.25222088 2025-06-02,22:53:42.000,153,11089422,123405,0,1748904821,14225.234517679994,204.83566340999823,53215.05658152 2025-06-02,22:53:43.000,153,11089388,123844,0,1748904822,14225.126736719998,205.04713731000083,53214.86792928 2025-06-02,22:53:44.000,153,11089357,123685,0,1748904823,14224.890965869992,205.13877599999978,53214.623380080004 2025-06-02,22:53:45.000,153,11089388,123445,0,1748904824,14224.668667639991,205.1669725200045,53214.42075360001 2025-06-02,22:53:46.000,153,11089420,124045,0,1748904825,14224.42616047999,205.1810707800032,53214.141268800005 2025-06-02,22:53:47.000,153,11089468,123645,0,1748904826,14224.197125939994,205.21631643,53213.84082264 2025-06-02,22:53:48.000,153,11089407,124005,0,1748904827,14223.900728299988,205.23746381999808,53213.57531208 2025-06-02,22:53:49.000,153,11089342,124085,0,1748904828,14223.664957449997,205.25861121000344,53213.24691744001 2025-06-02,22:53:50.000,153,11089387,123485,0,1748904829,14223.557176490001,205.23746381999808,53212.99538112 2025-06-02,22:53:51.000,153,11089365,123485,0,1748904830,14223.456131840001,205.14582512999914,53212.67397360001 2025-06-02,22:53:52.000,153,11089359,123325,0,1748904831,14223.456131840001,205.08943209000427,53212.33160472 2025-06-02,22:53:53.000,153,11089421,123645,0,1748904832,14223.611066969992,204.99779339999805,53212.05211992001 2025-06-02,22:53:54.000,153,11089352,123725,0,1748904833,14223.819892580002,204.87795819000166,53211.688789679996 2025-06-02,22:53:55.000,153,11089438,123485,0,1748904834,14224.21059856,204.83566340999823,53211.43026624001 2025-06-02,22:53:56.000,153,11089458,123525,0,1748904835,14224.54741405999,204.70172994000313,53211.171742800005 2025-06-02,22:53:57.000,153,11089422,123525,0,1748904836,14225.032428379993,204.57484560000012,53210.92719360001 2025-06-02,22:53:58.000,153,11089377,123565,0,1748904837,14225.6521689,204.37042083000415,53210.68963152001 2025-06-02,22:53:59.000,153,11089374,123485,0,1748904838,14226.319063589988,204.17304519000027,53210.37521112001 2025-06-02,22:54:00.000,153,11089396,123485,0,1748904839,14226.96574934999,203.9686204200043,53210.13764904001 2025-06-02,22:54:01.000,153,11089418,123485,0,1748904840,14227.713479759994,203.58796740000253,53209.9140612 2025-06-02,22:54:02.000,153,11089370,123485,0,1748904841,14228.589200059992,203.08043003999774,53209.64156352 2025-06-02,22:54:03.000,153,11089362,123565,0,1748904842,14229.397557259996,202.74912092999875,53209.41098856 2025-06-02,22:54:04.000,153,11089415,123645,0,1748904843,14230.28001386999,202.4601066000032,53209.20137496001 2025-06-02,22:54:05.000,153,11089374,123525,0,1748904844,14231.047953209993,202.22748531000252,53209.00573560001 2025-06-02,22:54:06.000,153,11089368,123325,0,1748904845,14231.76873838,202.1006009699995,53208.78913488 2025-06-02,22:54:07.000,153,11089414,123405,0,1748904846,14232.469314619993,202.02306053999928,53208.57952128001 2025-06-02,22:54:08.000,153,11089397,123645,0,1748904847,14233.129473,201.98781489000248,53208.3768948 2025-06-02,22:54:09.000,153,11089402,123325,0,1748904848,14233.729004589994,201.91732359000162,53208.23016528 2025-06-02,22:54:10.000,153,11089376,123565,0,1748904849,14234.214018909996,201.76929186000052,53208.01356456 2025-06-02,22:54:11.000,153,11089433,123445,0,1748904850,14234.752923710003,201.51552318000176,53207.82491232 2025-06-02,22:54:12.000,153,11089357,123085,0,1748904851,14235.14362969,201.36749145000067,53207.62927296 2025-06-02,22:54:13.000,153,11089391,123365,0,1748904852,14235.44002732999,201.2476562400043,53207.52446616001 2025-06-02,22:54:14.000,153,11089382,123405,0,1748904853,14235.669061870001,201.19126320000214,53207.34280104 2025-06-02,22:54:15.000,153,11089372,123485,0,1748904854,14235.810524380002,201.12077190000127,53207.11222608 2025-06-02,22:54:16.000,153,11089452,123285,0,1748904855,14235.972195820003,201.1489684199987,53206.87466400001 2025-06-02,22:54:17.000,153,11089371,123405,0,1748904856,14236.066504159993,201.261754500003,53206.72793448 2025-06-02,22:54:18.000,153,11089357,123325,0,1748904857,14236.113658329989,201.40273710000474,53206.51832088001 2025-06-02,22:54:19.000,153,11089383,123405,0,1748904858,14236.120394639998,201.5437196999992,53206.26678456 2025-06-02,22:54:20.000,153,11089391,123365,0,1748904859,14236.113658329989,201.68470230000094,53206.03620960001 2025-06-02,22:54:21.000,153,11089386,123485,0,1748904860,14236.093449399988,201.82568490000267,53205.826596000006 2025-06-02,22:54:22.000,153,11089380,123844,0,1748904861,14235.992404749988,201.9525692399984,53205.58204680001 2025-06-02,22:54:23.000,153,11089387,123245,0,1748904862,14235.837469619997,202.0653553200027,53205.372433200006 2025-06-02,22:54:24.000,153,11089414,123325,0,1748904863,14235.743161279992,202.02306053999928,53205.14884536001 2025-06-02,22:54:25.000,153,11089424,123205,0,1748904864,14235.520863049991,201.95961836999777,53204.953206 2025-06-02,22:54:26.000,153,11089403,123525,0,1748904865,14235.231201719995,201.86093054999947,53204.72961816 2025-06-02,22:54:27.000,153,11089365,123245,0,1748904866,14234.813550499988,201.78339011999924,53204.38724928001 2025-06-02,22:54:28.000,153,11089418,123325,0,1748904867,14234.28811832,201.76929186000052,53204.177635680004 2025-06-02,22:54:29.000,153,11089430,123645,0,1748904868,14233.843521859999,201.81158664000395,53203.93308648001 2025-06-02,22:54:30.000,153,11089424,123325,0,1748904869,14233.412398020002,201.7904392499986,53203.625653200004 2025-06-02,22:54:31.000,153,11089431,123405,0,1748904870,14233.00821942,201.7904392499986,53203.32520704 2025-06-02,22:54:32.000,153,11089421,123325,0,1748904871,14232.71855808999,201.8045375100046,53203.01777376001 2025-06-02,22:54:33.000,153,11089442,123245,0,1748904872,14232.711821779994,201.71994794999773,53202.73130184001 2025-06-02,22:54:34.000,153,11089340,123525,0,1748904873,14232.913911079995,201.8186357700033,53202.46579128001 2025-06-02,22:54:35.000,153,11089383,123325,0,1748904874,14232.98801049,202.03010966999864,53202.17233224 2025-06-02,22:54:36.000,153,11089442,123165,0,1748904875,14233.02169203999,202.28387835000467,53201.90682168 2025-06-02,22:54:37.000,153,11089391,123445,0,1748904876,14233.095791449996,202.41781181999977,53201.634324000006 2025-06-02,22:54:38.000,153,11089370,123645,0,1748904877,14233.122736689991,202.46715573000256,53201.4247104 2025-06-02,22:54:39.000,153,11089370,123645,0,1748904878,14233.06884621,202.42486094999913,53201.1452256 2025-06-02,22:54:40.000,153,11089399,122925,0,1748904879,14232.873493219995,202.4107626900004,53200.87971504 2025-06-02,22:54:41.000,153,11089465,123205,0,1748904880,14232.543414029999,202.27682921999804,53200.6910628 2025-06-02,22:54:42.000,153,11089396,123365,0,1748904881,14232.139235429997,202.09355184000015,53200.45350072001 2025-06-02,22:54:43.000,153,11089352,123365,0,1748904882,14231.64074848999,201.8397831600014,53200.25786136 2025-06-02,22:54:44.000,153,11089399,123005,0,1748904883,14231.196152029988,201.5719162200039,53199.91549248 2025-06-02,22:54:45.000,153,11089405,123165,0,1748904884,14230.576411509996,201.27585276000173,53199.69190464001 2025-06-02,22:54:46.000,153,11089404,123365,0,1748904885,14229.808472169992,200.96569104000082,53199.48927816 2025-06-02,22:54:47.000,153,11089378,123205,0,1748904886,14228.899070319989,200.6414310600012,53199.20979336001 2025-06-02,22:54:48.000,153,11089413,123125,0,1748904887,14228.097449429995,200.3312693400003,53198.96524416 2025-06-02,22:54:49.000,153,11089368,123325,0,1748904888,14227.309301159992,199.9858619700026,53198.65781088001 2025-06-02,22:54:50.000,153,11089348,123245,0,1748904889,14226.615461229994,199.6545528600036,53198.34339048 2025-06-02,22:54:51.000,153,11089428,123325,0,1748904890,14225.988984399992,199.2950472299999,53198.042944320005 2025-06-02,22:54:52.000,153,11089393,122925,0,1748904891,14225.375980189994,198.85800117000326,53197.76345952 2025-06-02,22:54:53.000,153,11089337,123165,0,1748904892,14224.830339079992,198.35046380999847,53197.41410352001 2025-06-02,22:54:54.000,153,11089420,123205,0,1748904893,14224.32511582999,197.79358253999817,53197.12763160001 2025-06-02,22:54:55.000,153,11089397,123045,0,1748904894,14223.766002099997,197.23670126999787,53196.81321120001 2025-06-02,22:54:56.000,153,11089407,123005,0,1748904895,14223.179943129995,196.64457435000077,53196.484816560005 2025-06-02,22:54:57.000,153,11089371,122845,0,1748904896,14222.708401429998,195.9819561300028,53196.14244768001 2025-06-02,22:54:58.000,153,11089463,123205,0,1748904897,14222.250332349991,195.30523964999884,53195.85597576001 2025-06-02,22:54:59.000,153,11089368,123445,0,1748904898,14221.677745999994,194.82589880999876,53195.61142656 2025-06-02,22:55:00.000,153,11089357,123445,0,1748904899,14220.970433449991,194.30426319000253,53195.29001904 2025-06-02,22:55:01.000,153,11089456,123325,0,1748904900,14220.256384589993,193.77557843999966,53194.91970168001 2025-06-02,22:55:02.000,153,11089445,123205,0,1748904901,14219.61643514,193.38082715999917,53194.55637144 2025-06-02,22:55:03.000,153,11089395,123125,0,1748904902,14219.043848789988,192.89443718999973,53194.255925280006 2025-06-02,22:55:04.000,153,11089389,123005,0,1748904903,14218.552098159991,192.33050679000007,53193.94150488001 2025-06-02,22:55:05.000,153,11089427,123085,0,1748904904,14218.23549159,191.7172324800049,53193.515290560004 2025-06-02,22:55:06.000,153,11089439,123285,0,1748904905,14218.10750169999,191.02641774000222,53193.228818640004 2025-06-02,22:55:07.000,153,11089406,123085,0,1748904906,14218.013193359999,190.44838908000384,53192.92138536 2025-06-02,22:55:08.000,153,11089420,123165,0,1748904907,14217.966039189989,189.9126552000016,53192.62093920001 2025-06-02,22:55:09.000,153,11089366,123085,0,1748904908,14218.04687490999,189.43331436000153,53192.38337712001 2025-06-02,22:55:10.000,153,11089446,123045,0,1748904909,14218.040138599994,189.01741569000296,53192.04799536001 2025-06-02,22:55:11.000,153,11089425,123085,0,1748904910,14218.013193359999,188.7354504899995,53191.838381760004 2025-06-02,22:55:12.000,153,11089403,123165,0,1748904911,14217.858258229993,188.62971354000183,53191.572871200005 2025-06-02,22:55:13.000,153,11089422,123045,0,1748904912,14217.649432619997,188.65791005999927,53191.356270480006 2025-06-02,22:55:14.000,153,11089435,123365,0,1748904913,14217.373243909991,188.82004004999908,53191.11172128001 2025-06-02,22:55:15.000,153,11089353,122965,0,1748904914,14217.083582579995,189.02446482000232,53190.88813344 2025-06-02,22:55:16.000,153,11089472,123165,0,1748904915,14216.787184939989,189.3205282800045,53190.67851984001 2025-06-02,22:55:17.000,153,11089430,123045,0,1748904916,14216.558150399993,189.63068999999814,53190.46890624001 2025-06-02,22:55:18.000,153,11089388,122845,0,1748904917,14216.369533719997,189.8774095500048,53190.30121536001 2025-06-02,22:55:19.000,153,11089408,123085,0,1748904918,14216.241543830001,190.25101343999995,53190.0706404 2025-06-02,22:55:20.000,153,11089398,123285,0,1748904919,14216.153971799991,190.7021577600026,53189.92391088 2025-06-02,22:55:21.000,153,11089441,123085,0,1748904920,14216.12029025,191.1110073000018,53189.77019424001 2025-06-02,22:55:22.000,153,11089343,123045,0,1748904921,14216.05966346,191.63969205000467,53189.679361680006 2025-06-02,22:55:23.000,153,11089407,123205,0,1748904922,14216.025981909996,192.1613276700009,53189.4767352 2025-06-02,22:55:24.000,153,11089380,123205,0,1748904923,14215.99230035999,192.767552850004,53189.35096704 2025-06-02,22:55:25.000,153,11089423,123685,0,1748904924,14215.83062891999,193.55000627999834,53189.176289040006 2025-06-02,22:55:26.000,153,11089427,123725,0,1748904925,14215.540967589994,194.45934405000298,53189.05052088001 2025-06-02,22:55:27.000,153,11089412,123725,0,1748904926,14215.156997919992,195.474418769998,53188.93173984001 2025-06-02,22:55:28.000,153,11089394,123805,0,1748904927,14214.7393467,196.36965828000393,53188.79199744001 2025-06-02,22:55:29.000,153,11089419,123125,0,1748904928,14214.261068689993,197.28604518000066,53188.652255040004 2025-06-02,22:55:30.000,153,11089385,123045,0,1748904929,14213.769318059996,198.12489165000443,53188.44264144 2025-06-02,22:55:31.000,153,11089464,123165,0,1748904930,14213.223676949994,198.85800117000326,53188.316873280004 2025-06-02,22:55:32.000,153,11089400,123125,0,1748904931,14212.799289419992,199.42193157000293,53188.08629832 2025-06-02,22:55:33.000,153,11089390,123605,0,1748904932,14212.428792369996,199.85897762999957,53187.95354304001 2025-06-02,22:55:34.000,153,11089410,123365,0,1748904933,14212.004404839994,200.0493041400041,53187.80681352001 2025-06-02,22:55:35.000,153,11089405,123325,0,1748904934,14211.458763729992,200.06340240000281,53187.597199920005 2025-06-02,22:55:36.000,153,11089442,123365,0,1748904935,14210.85923214,199.97176371000387,53187.38758632 2025-06-02,22:55:37.000,153,11089418,123285,0,1748904936,14210.313591029997,199.76028981000127,53187.2408568 2025-06-02,22:55:38.000,153,11089410,123365,0,1748904937,14209.599542169999,199.57701243000338,53187.03823032001 2025-06-02,22:55:39.000,153,11089440,123085,0,1748904938,14208.872020689996,199.3937350499982,53186.81464248 2025-06-02,22:55:40.000,153,11089362,123325,0,1748904939,14208.178180759998,199.2316050599984,53186.60502888001 2025-06-02,22:55:41.000,153,11089431,123485,0,1748904940,14207.592121789996,199.08357333000458,53186.40938952 2025-06-02,22:55:42.000,153,11089422,123525,0,1748904941,14207.012799129989,198.984885509999,53186.255672880005 2025-06-02,22:55:43.000,153,11089339,123205,0,1748904942,14206.601884219992,198.92144334000477,53186.04605928 2025-06-02,22:55:44.000,153,11089412,123245,0,1748904943,14206.28527765,198.80865726000047,53185.801510080004 2025-06-02,22:55:45.000,153,11089390,123325,0,1748904944,14206.09666096999,198.7875098700024,53185.68971616 2025-06-02,22:55:46.000,153,11089440,123445,0,1748904945,14206.049506799995,198.7381659599996,53185.50805104001 2025-06-02,22:55:47.000,153,11089398,123405,0,1748904946,14206.17749668999,198.69587118000345,53185.39625712 2025-06-02,22:55:48.000,153,11089374,123165,0,1748904947,14206.27854133999,198.6888220500041,53185.270488960006 2025-06-02,22:55:49.000,153,11089376,123525,0,1748904948,14206.32569551,198.78046074000304,53185.17266928001 2025-06-02,22:55:50.000,153,11089409,123365,0,1748904949,14206.29875026999,198.82980464999855,53185.06786248 2025-06-02,22:55:51.000,153,11089401,123205,0,1748904950,14206.30548658,198.8861976900007,53185.01196552 2025-06-02,22:55:52.000,153,11089413,123165,0,1748904951,14206.23812347999,198.95668899000157,53184.95606856001 2025-06-02,22:55:53.000,153,11089404,123605,0,1748904952,14206.14381514,199.10472072000266,53184.84427464 2025-06-02,22:55:54.000,153,11089430,123405,0,1748904953,14206.049506799995,199.18931028000225,53184.8303004 2025-06-02,22:55:55.000,153,11089370,123405,0,1748904954,14205.901307979999,199.2598015800031,53184.80235192 2025-06-02,22:55:56.000,153,11089430,123325,0,1748904955,14205.847417499994,199.27389984000183,53184.795364800004 2025-06-02,22:55:57.000,153,11089402,123525,0,1748904956,14205.786790709994,199.2316050599984,53184.77440344 2025-06-02,22:55:58.000,153,11089411,123485,0,1748904957,14205.699218679998,199.26685071000247,53184.76042920001 2025-06-02,22:55:59.000,153,11089406,123405,0,1748904958,14205.665537129993,199.2457033200044,53184.80235192 2025-06-02,22:56:00.000,153,11089398,123445,0,1748904959,14205.800263329998,199.10472072000266,53184.80933904001 2025-06-02,22:56:01.000,153,11089413,123365,0,1748904960,14206.22465086,198.90734507999878,53184.935107200006 2025-06-02,22:56:02.000,153,11089397,123325,0,1748904961,14206.440212779991,198.80865726000047,53184.963055680004 2025-06-02,22:56:03.000,153,11089374,123245,0,1748904962,14206.635565769997,198.7875098700024,53185.04690112 2025-06-02,22:56:04.000,153,11089418,123365,0,1748904963,14206.830918760003,198.77341161000368,53185.15869504 2025-06-02,22:56:05.000,153,11089450,123405,0,1748904964,14207.107107469994,198.7029203100028,53185.22856624 2025-06-02,22:56:06.000,153,11089435,123405,0,1748904965,14207.390032489995,198.66062552999938,53185.319398800006 2025-06-02,22:56:07.000,153,11089396,123445,0,1748904966,14207.753793229997,198.49849553999957,53185.41023136001 2025-06-02,22:56:08.000,153,11089377,123325,0,1748904967,14208.184917069993,198.38570946000254,53185.605870720006 2025-06-02,22:56:09.000,153,11089427,123445,0,1748904968,14208.70361294,198.12489165000443,53185.74561312001 2025-06-02,22:56:10.000,153,11089424,123445,0,1748904969,14209.101055229992,197.90636862000247,53185.8084972 2025-06-02,22:56:11.000,153,11089437,123245,0,1748904970,14209.55238799999,197.60325603000092,53185.98317520001 2025-06-02,22:56:12.000,153,11089415,123525,0,1748904971,14209.86225826,197.3424382200028,53186.17881456001 2025-06-02,22:56:13.000,153,11089466,123405,0,1748904972,14210.151919589996,197.00407998000446,53186.423363760005 2025-06-02,22:56:14.000,153,11089412,123245,0,1748904973,14210.333799959997,196.71506565000163,53186.60502888001 2025-06-02,22:56:15.000,153,11089439,123405,0,1748904974,14210.428108300002,196.4401495800048,53186.83560384 2025-06-02,22:56:16.000,153,11089411,123925,0,1748904975,14210.461789849993,196.1158895999979,53186.961372 2025-06-02,22:56:17.000,153,11089390,124045,0,1748904976,14210.670615459989,195.75638397000148,53187.1709856 2025-06-02,22:56:18.000,153,11089379,123885,0,1748904977,14210.81207796999,195.33343617000355,53187.32470224001 2025-06-02,22:56:19.000,153,11089472,124205,0,1748904978,14210.95354047999,194.9668814100005,53187.46444464 2025-06-02,22:56:20.000,153,11089448,123485,0,1748904979,14211.19604763999,194.57917925999936,53187.68104536 2025-06-02,22:56:21.000,153,11089420,123485,0,1748904980,14211.438554799992,194.24787015000038,53187.89065896 2025-06-02,22:56:22.000,153,11089425,123645,0,1748904981,14211.728216129988,193.92361017000076,53188.0793112 2025-06-02,22:56:23.000,153,11089383,123525,0,1748904982,14211.977459599999,193.62754670999857,53188.20507936 2025-06-02,22:56:24.000,153,11089451,123645,0,1748904983,14212.27385723999,193.2609919500028,53188.28892480001 2025-06-02,22:56:25.000,153,11089447,123485,0,1748904984,14212.630881669997,192.94378110000252,53188.47058992 2025-06-02,22:56:26.000,153,11089424,123445,0,1748904985,14212.940751929993,192.56312808000075,53188.69417776001 2025-06-02,22:56:27.000,153,11089366,123685,0,1748904986,14213.2573585,192.14722941000218,53188.83392016001 2025-06-02,22:56:28.000,153,11089430,123485,0,1748904987,14213.61438292999,191.63264291999803,53188.98064968001 2025-06-02,22:56:29.000,153,11089391,123725,0,1748904988,14214.058979389993,191.061663389999,53189.14135344 2025-06-02,22:56:30.000,153,11089374,123485,0,1748904989,14214.355377029999,190.49068386,53189.288082959996 2025-06-02,22:56:31.000,153,11089394,123485,0,1748904990,14214.57093894999,189.86331128999882,53189.50468368001 2025-06-02,22:56:32.000,153,11089400,123685,0,1748904991,14214.65177466999,189.25003698000364,53189.65141320001 2025-06-02,22:56:33.000,153,11089462,123445,0,1748904992,14214.725874079995,188.6508609299999,53189.81211696 2025-06-02,22:56:34.000,153,11089355,123405,0,1748904993,14214.71240145999,188.0305374899981,53190.00775632001 2025-06-02,22:56:35.000,153,11089411,123725,0,1748904994,14214.55073001999,187.5018527400025,53190.08461464001 2025-06-02,22:56:36.000,153,11089446,123805,0,1748904995,14214.436212749999,186.90972581999813,53190.2453184 2025-06-02,22:56:37.000,153,11089391,123525,0,1748904996,14214.314959169998,186.35989368000446,53190.39204792001 2025-06-02,22:56:38.000,153,11089459,123325,0,1748904997,14214.106133560002,185.8453071900003,53190.43397064 2025-06-02,22:56:39.000,153,11089424,123605,0,1748904998,14213.789526989996,185.35186809000152,53190.46890624001 2025-06-02,22:56:40.000,153,11089458,123645,0,1748904999,14213.486393039995,184.9289202900036,53190.53877744001 2025-06-02,22:56:41.000,153,11089431,123525,0,1748905000,14213.216940639999,184.55531640000117,53190.629609999996 2025-06-02,22:56:42.000,153,11089395,123565,0,1748905001,14213.008115029988,184.2240072900022,53190.72742968001 2025-06-02,22:56:43.000,153,11089400,123405,0,1748905002,14212.758871559992,183.88564905000385,53190.71345544 2025-06-02,22:56:44.000,153,11089445,123645,0,1748905003,14212.637617979992,183.58958559000166,53190.74140392 2025-06-02,22:56:45.000,153,11089400,123805,0,1748905004,14212.610672739997,183.34991517000162,53190.7693524 2025-06-02,22:56:46.000,153,11089373,123645,0,1748905005,14212.610672739997,183.08204823000415,53190.734416800005 2025-06-02,22:56:47.000,153,11089396,124005,0,1748905006,14212.745398940002,182.80008303000068,53190.75537816001 2025-06-02,22:56:48.000,153,11089444,123325,0,1748905007,14213.041796579993,182.58860912999808,53190.7693524 2025-06-02,22:56:49.000,153,11089400,123565,0,1748905008,14213.37861208,182.35598784000467,53190.84621072001 2025-06-02,22:56:50.000,153,11089411,123605,0,1748905009,14213.722163890001,182.10221915999864,53190.93005616 2025-06-02,22:56:51.000,153,11089379,123725,0,1748905010,14214.139815109993,181.8132048300031,53190.95800464 2025-06-02,22:56:52.000,153,11089431,123685,0,1748905011,14214.645038359995,181.5805835400024,53191.06281144001 2025-06-02,22:56:53.000,153,11089396,123325,0,1748905012,14215.197415779992,181.29156920999958,53191.188579600006 2025-06-02,22:56:54.000,153,11089364,123844,0,1748905013,14215.74979319999,181.01665314000275,53191.300373519996 2025-06-02,22:56:55.000,153,11089439,123685,0,1748905014,14216.248280139996,180.69239316000312,53191.41915456 2025-06-02,22:56:56.000,153,11089415,123645,0,1748905015,14216.793921249999,180.35403492000478,53191.57985832 2025-06-02,22:56:57.000,153,11089424,123645,0,1748905016,14217.420398080001,180.0086275499998,53191.73357496001 2025-06-02,22:56:58.000,153,11089419,123485,0,1748905017,14218.006457049989,179.68436757000018,53191.85235600001 2025-06-02,22:56:59.000,153,11089420,123485,0,1748905018,14218.545361849996,179.40945150000334,53192.03402112 2025-06-02,22:57:00.000,153,11089459,123565,0,1748905019,14219.104475579989,179.07814239000436,53192.1318408 2025-06-02,22:57:01.000,153,11089406,123525,0,1748905020,14219.67032561999,178.78207893000217,53192.32049304 2025-06-02,22:57:02.000,153,11089415,123445,0,1748905021,14220.276593519993,178.52831025000341,53192.43927408 2025-06-02,22:57:03.000,153,11089360,123685,0,1748905022,14220.85591618,178.3168363500008,53192.61395208 2025-06-02,22:57:04.000,153,11089414,123645,0,1748905023,14221.441975149988,178.0912641899995,53192.80959144 2025-06-02,22:57:05.000,153,11089393,123645,0,1748905024,14222.07518829,177.97847811000247,53192.95632096001 2025-06-02,22:57:06.000,153,11089383,123325,0,1748905025,14222.661247259988,177.8586428999988,53193.09606336 2025-06-02,22:57:07.000,153,11089412,123805,0,1748905026,14223.368559809991,177.83044638000138,53193.228818640004 2025-06-02,22:57:08.000,153,11089387,123405,0,1748905027,14224.069136049999,177.82339725000202,53193.3545868 2025-06-02,22:57:09.000,153,11089449,124005,0,1748905028,14224.816866460002,177.81634812000266,53193.515290560004 2025-06-02,22:57:10.000,153,11089398,123685,0,1748905029,14225.578069489995,177.7811024699986,53193.67599432001 2025-06-02,22:57:11.000,153,11089392,123765,0,1748905030,14226.399899309989,177.7811024699986,53193.83669808 2025-06-02,22:57:12.000,153,11089380,124285,0,1748905031,14227.255410680002,177.80224986000394,53194.02535032 2025-06-02,22:57:13.000,153,11089453,124125,0,1748905032,14228.137867289995,177.78815159999795,53194.22797680001 2025-06-02,22:57:14.000,153,11089407,124325,0,1748905033,14228.919279249989,177.82339725000202,53194.38169344 2025-06-02,22:57:15.000,153,11089416,124445,0,1748905034,14229.734372760002,177.86569202999817,53194.5773328 2025-06-02,22:57:16.000,153,11089462,123645,0,1748905035,14230.52925734,177.88683942000353,53194.77297216 2025-06-02,22:57:17.000,153,11089387,123405,0,1748905036,14231.256778819989,177.9432324599984,53194.9616244 2025-06-02,22:57:18.000,153,11089422,123645,0,1748905037,14231.943882439991,178.06306767000206,53195.171238 2025-06-02,22:57:19.000,153,11089438,123565,0,1748905038,14232.570359269994,178.18290287999844,53195.28303192001 2025-06-02,22:57:20.000,153,11089412,123885,0,1748905039,14233.122736689991,178.26749243999802,53195.49264552 2025-06-02,22:57:21.000,153,11089406,124005,0,1748905040,14233.627959939993,178.38732765000168,53195.60443944 2025-06-02,22:57:22.000,153,11089412,123725,0,1748905041,14234.04561116,178.57060502999957,53195.77213032 2025-06-02,22:57:23.000,153,11089439,123605,0,1748905042,14234.436317139996,178.6974893700026,53195.932834080006 2025-06-02,22:57:24.000,153,11089447,123805,0,1748905043,14234.813550499988,178.78912806000153,53195.96776968 2025-06-02,22:57:25.000,153,11089375,123285,0,1748905044,14235.19752016999,178.95125805000134,53196.1144992 2025-06-02,22:57:26.000,153,11089421,123445,0,1748905045,14235.574753529996,179.12748629999987,53196.1843704 2025-06-02,22:57:27.000,153,11089438,123725,0,1748905046,14235.925041649993,179.27551803000097,53196.247254480004 2025-06-02,22:57:28.000,153,11089426,123485,0,1748905047,14236.214702979989,179.44469715000014,53196.414945360004 2025-06-02,22:57:29.000,153,11089406,123565,0,1748905048,14236.51783692999,179.58567975000187,53196.484816560005 2025-06-02,22:57:30.000,153,11089369,123485,0,1748905049,14236.841179809991,179.6138762699993,53196.4987908 2025-06-02,22:57:31.000,153,11089409,123725,0,1748905050,14237.157786379998,179.67731844000082,53196.54071352 2025-06-02,22:57:32.000,153,11089381,123685,0,1748905051,14237.47439294999,179.68436757000018,53196.62455896001 2025-06-02,22:57:33.000,153,11089384,123605,0,1748905052,14237.84489,179.7125640900049,53196.652507440005 2025-06-02,22:57:34.000,153,11089399,123485,0,1748905053,14238.188441810002,179.63502366000466,53196.6385332 2025-06-02,22:57:35.000,153,11089446,123605,0,1748905054,14238.558938859998,179.62797452999803,53196.701417280005 2025-06-02,22:57:36.000,153,11089403,123685,0,1748905055,14238.93617221999,179.5997780100006,53196.652507440005 2025-06-02,22:57:37.000,153,11089395,123725,0,1748905056,14239.400977609992,179.65617105000274,53196.62455896001 2025-06-02,22:57:38.000,153,11089412,123765,0,1748905057,14239.852310379989,179.63502366000466,53196.6385332 2025-06-02,22:57:39.000,153,11089383,123765,0,1748905058,14240.310379459996,179.57158149000315,53196.652507440005 2025-06-02,22:57:40.000,153,11089383,123525,0,1748905059,14240.808866400002,179.52928670999972,53196.65949456 2025-06-02,22:57:41.000,153,11089393,123844,0,1748905060,14241.4824974,179.38125497999863,53196.568662 2025-06-02,22:57:42.000,153,11089405,123525,0,1748905061,14242.183073639993,179.29666541999904,53196.51975216 2025-06-02,22:57:43.000,153,11089424,123565,0,1748905062,14242.75565998999,179.27551803000097,53196.54770064001 2025-06-02,22:57:44.000,153,11089426,123925,0,1748905063,14243.281092169993,179.32486194000376,53196.42193248 2025-06-02,22:57:45.000,153,11089378,123685,0,1748905064,14243.81999697,179.3530584600012,53196.414945360004 2025-06-02,22:57:46.000,153,11089415,123485,0,1748905065,14244.311747599997,179.3671567199999,53196.30315144 2025-06-02,22:57:47.000,153,11089391,123685,0,1748905066,14244.79002560999,179.43059889000142,53196.28219008 2025-06-02,22:57:48.000,153,11089371,123565,0,1748905067,14245.20094052,179.45879540999886,53196.17039616001 2025-06-02,22:57:49.000,153,11089412,123685,0,1748905068,14245.659009599993,179.52223758000036,53196.13546056 2025-06-02,22:57:50.000,153,11089371,123685,0,1748905069,14246.11034236999,179.60682713999995,53196.08655072 2025-06-02,22:57:51.000,153,11089404,123685,0,1748905070,14246.507784659996,179.74076061000233,53195.97475680001 2025-06-02,22:57:52.000,153,11089445,123685,0,1748905071,14246.918699569993,179.88174321000406,53195.95379544001 2025-06-02,22:57:53.000,153,11089381,123844,0,1748905072,14247.37003233999,180.01567667999916,53195.862962880004 2025-06-02,22:57:54.000,153,11089389,123645,0,1748905073,14247.801156180001,180.1707575399996,53195.765143200006 2025-06-02,22:57:55.000,153,11089381,123765,0,1748905074,14248.131235369998,180.26944535999792,53195.66732352001 2025-06-02,22:57:56.000,153,11089413,123525,0,1748905075,14248.387215149989,180.38928057000157,53195.51360688 2025-06-02,22:57:57.000,153,11089439,123605,0,1748905076,14248.643194929995,180.52321404000395,53195.45770992 2025-06-02,22:57:58.000,153,11089458,123645,0,1748905077,14248.7577122,180.69239316000312,53195.37386448001 2025-06-02,22:57:59.000,153,11089391,123645,0,1748905078,14248.83181160999,180.79108098000142,53195.213160720006 2025-06-02,22:58:00.000,153,11089362,123765,0,1748905079,14249.054109839992,180.875670540001,53195.05245696 2025-06-02,22:58:01.000,153,11089436,123485,0,1748905080,14249.256199139993,180.9602601000006,53194.9616244 2025-06-02,22:58:02.000,153,11089447,123645,0,1748905081,14249.532387849998,181.0871444400036,53194.81489488 2025-06-02,22:58:03.000,153,11089394,124005,0,1748905082,14249.84899441999,181.17878313000256,53194.69611384 2025-06-02,22:58:04.000,153,11089415,123725,0,1748905083,14250.266645639997,181.26337269000214,53194.5773328 2025-06-02,22:58:05.000,153,11089411,123645,0,1748905084,14250.637142689993,181.27747095000086,53194.423616160006 2025-06-02,22:58:06.000,153,11089385,123685,0,1748905085,14251.02784866999,181.2704218200015,53194.34675784001 2025-06-02,22:58:07.000,153,11089422,123645,0,1748905086,14251.384873099996,181.3691096399998,53194.24195104 2025-06-02,22:58:08.000,153,11089437,123725,0,1748905087,14251.768842769998,181.46074832999875,53194.15111848 2025-06-02,22:58:09.000,153,11089371,124285,0,1748905088,14252.119130889994,181.44665007000003,53194.13015712001 2025-06-02,22:58:10.000,153,11089383,124165,0,1748905089,14252.37511067,181.49599398000282,53194.01137608001 2025-06-02,22:58:11.000,153,11089453,123805,0,1748905090,14252.631090449991,181.59468180000113,53193.93451776 2025-06-02,22:58:12.000,153,11089405,123765,0,1748905091,14252.940960710002,181.6792713600007,53193.84368520001 2025-06-02,22:58:13.000,153,11089432,123844,0,1748905092,14253.277776209994,181.75681179000094,53193.82272384001 2025-06-02,22:58:14.000,153,11089421,123685,0,1748905093,14253.61459171,181.84140135000052,53193.75983976 2025-06-02,22:58:15.000,153,11089404,123685,0,1748905094,14253.843626249996,181.90484352000203,53193.66202008 2025-06-02,22:58:16.000,153,11089427,123805,0,1748905095,14254.193914369993,181.88369613000395,53193.585161760006 2025-06-02,22:58:17.000,153,11089420,123765,0,1748905096,14254.52399355999,181.88369613000395,53193.54323904 2025-06-02,22:58:18.000,153,11089453,123525,0,1748905097,14254.88775429999,181.8625487399986,53193.54323904 2025-06-02,22:58:19.000,153,11089399,123605,0,1748905098,14255.211097179992,181.83435222000116,53193.4943292 2025-06-02,22:58:20.000,153,11089425,123565,0,1748905099,14255.446868029998,181.8273030900018,53193.50131632 2025-06-02,22:58:21.000,153,11089362,123685,0,1748905100,14255.675902569994,181.86959786999796,53193.50830344001 2025-06-02,22:58:22.000,153,11089361,123685,0,1748905101,14255.94535496999,181.8766470000046,53193.48734208001 2025-06-02,22:58:23.000,153,11089396,123445,0,1748905102,14256.12723533999,181.91894178000075,53193.45240648 2025-06-02,22:58:24.000,153,11089376,123725,0,1748905103,14256.214807370001,182.0246787299984,53193.45240648 2025-06-02,22:58:25.000,153,11089441,123365,0,1748905104,14256.309115709992,182.10221915999864,53193.50131632 2025-06-02,22:58:26.000,153,11089457,123805,0,1748905105,14256.437105600002,182.17975958999887,53193.52926480001 2025-06-02,22:58:27.000,153,11089351,124005,0,1748905106,14256.363006189997,182.2854965400038,53193.57817464001 2025-06-02,22:58:28.000,153,11089421,123685,0,1748905107,14256.261961539996,182.44762653000362,53193.57118752 2025-06-02,22:58:29.000,153,11089361,123725,0,1748905108,14256.167653199991,182.56746174,53193.634071600005 2025-06-02,22:58:30.000,153,11089401,124085,0,1748905109,14256.059872239995,182.63795304000087,53193.6690072 2025-06-02,22:58:31.000,153,11089385,123485,0,1748905110,14255.98577282999,182.70844434000173,53193.72490416001 2025-06-02,22:58:32.000,153,11089363,123645,0,1748905111,14255.98577282999,182.77188651000324,53193.7388784 2025-06-02,22:58:33.000,153,11089386,123605,0,1748905112,14256.06660854999,182.85647607000283,53193.83669808 2025-06-02,22:58:34.000,153,11089417,123685,0,1748905113,14256.07334486,182.91991824000434,53193.871633680006 2025-06-02,22:58:35.000,153,11089377,123605,0,1748905114,14256.09355379,182.9269673700037,53194.01137608001 2025-06-02,22:58:36.000,153,11089474,123605,0,1748905115,14256.032927,182.96926214999985,53194.10220864 2025-06-02,22:58:37.000,153,11089383,123485,0,1748905116,14255.88472817999,182.90581997999834,53194.207015440006 2025-06-02,22:58:38.000,153,11089418,123725,0,1748905117,14255.716320429994,182.8423778100041,53194.29784800001 2025-06-02,22:58:39.000,153,11089364,123645,0,1748905118,14255.440131719988,182.88467259000026,53194.44457752001 2025-06-02,22:58:40.000,153,11089385,123605,0,1748905119,14255.136997770001,182.9269673700037,53194.58431992001 2025-06-02,22:58:41.000,153,11089382,123485,0,1748905120,14254.961853709996,182.9269673700037,53194.647204 2025-06-02,22:58:42.000,153,11089416,123365,0,1748905121,14254.87428168,182.89877084999898,53194.83585624 2025-06-02,22:58:43.000,153,11089436,123605,0,1748905122,14254.800182269995,182.9128691099977,53194.99656000001 2025-06-02,22:58:44.000,153,11089390,123725,0,1748905123,14254.800182269995,182.85647607000283,53195.08739256001 2025-06-02,22:58:45.000,153,11089410,123645,0,1748905124,14254.80691857999,182.77188651000324,53195.213160720006 2025-06-02,22:58:46.000,153,11089373,123725,0,1748905125,14254.78670964999,182.67319868999766,53195.39482584 2025-06-02,22:58:47.000,153,11089383,123605,0,1748905126,14254.719346549995,182.63795304000087,53195.53456824 2025-06-02,22:58:48.000,153,11089442,123645,0,1748905127,14254.61156559,182.64500217000023,53195.716233360006 2025-06-02,22:58:49.000,153,11089447,123445,0,1748905128,14254.274750089993,182.6661495599983,53195.92584696001 2025-06-02,22:58:50.000,153,11089374,123805,0,1748905129,14254.065924479997,182.57451086999936,53196.079563600004 2025-06-02,22:58:51.000,153,11089444,123565,0,1748905130,14253.796472080001,182.4828721800004,53196.33808704001 2025-06-02,22:58:52.000,153,11089442,123805,0,1748905131,14253.399029789995,182.39828262000083,53196.54071352 2025-06-02,22:58:53.000,153,11089397,123565,0,1748905132,14252.967905949998,182.29959480000252,53196.750327120004 2025-06-02,22:58:54.000,153,11089419,123525,0,1748905133,14252.42900114999,182.20795611000358,53196.9529536 2025-06-02,22:58:55.000,153,11089400,123685,0,1748905134,14251.876623729993,182.1727104599995,53197.14160584 2025-06-02,22:58:56.000,153,11089426,123725,0,1748905135,14251.202992729995,182.20795611000358,53197.35820656 2025-06-02,22:58:57.000,153,11089400,123725,0,1748905136,14250.563043279988,182.2854965400038,53197.56782016 2025-06-02,22:58:58.000,153,11089375,123325,0,1748905137,14249.882675969995,182.31369306000124,53197.79839512001 2025-06-02,22:58:59.000,153,11089389,123485,0,1748905138,14249.242726520002,182.41238087999955,53197.96608600001 2025-06-02,22:59:00.000,153,11089431,123285,0,1748905139,14248.61624969,182.5322160900032,53198.23858368 2025-06-02,22:59:01.000,153,11089369,123365,0,1748905140,14248.023454410002,182.6168056500028,53198.43422304 2025-06-02,22:59:02.000,153,11089384,123485,0,1748905141,14247.37676865,182.6802478200043,53198.67178512 2025-06-02,22:59:03.000,153,11089399,123325,0,1748905142,14246.750291819997,182.70139521000237,53198.92332144001 2025-06-02,22:59:04.000,153,11089420,123605,0,1748905143,14246.123814989995,182.72254260000045,53199.1538964 2025-06-02,22:59:05.000,153,11089370,123565,0,1748905144,14245.517547089992,182.6661495599983,53199.37748424001 2025-06-02,22:59:06.000,153,11089449,123605,0,1748905145,14244.97190597999,182.62385478000215,53199.64998192 2025-06-02,22:59:07.000,153,11089389,123765,0,1748905146,14244.426264870002,182.58155999999872,53199.87356976 2025-06-02,22:59:08.000,153,11089357,123605,0,1748905147,14243.867151139995,182.47582305000105,53200.16702880001 2025-06-02,22:59:09.000,153,11089376,123325,0,1748905148,14243.368664199988,182.21500524000294,53200.41856512 2025-06-02,22:59:10.000,153,11089398,123485,0,1748905149,14242.944276670001,181.95418743000482,53200.70503704 2025-06-02,22:59:11.000,153,11089412,123485,0,1748905150,14242.627670099995,181.69336961999943,53200.9705476 2025-06-02,22:59:12.000,153,11089395,123725,0,1748905151,14242.270645669989,181.3056674699983,53201.32689072 2025-06-02,22:59:13.000,153,11089420,123485,0,1748905152,14242.075292679998,180.9250144500038,53201.64829824 2025-06-02,22:59:14.000,153,11089411,124045,0,1748905153,14241.758686109992,180.62190186000225,53201.93477016 2025-06-02,22:59:15.000,153,11089408,124045,0,1748905154,14241.45555215999,180.31174014000135,53202.29810040001 2025-06-02,22:59:16.000,153,11089442,123965,0,1748905155,14241.145681899994,180.06502059000195,53202.62649504 2025-06-02,22:59:17.000,153,11089420,124045,0,1748905156,14240.849284259988,179.8746940800047,53202.99681240001 2025-06-02,22:59:18.000,153,11089417,123645,0,1748905157,14240.458578279991,179.70551495999825,53203.311232800006 2025-06-02,22:59:19.000,153,11089464,123565,0,1748905158,14240.027454439994,179.52223758000036,53203.68853728001 2025-06-02,22:59:20.000,153,11089396,123525,0,1748905159,14239.582857979993,179.28256716000033,53204.1147516 2025-06-02,22:59:21.000,153,11089404,123525,0,1748905160,14239.18541569,179.0076510900035,53204.52000456 2025-06-02,22:59:22.000,153,11089400,123685,0,1748905161,14238.787973399994,178.83142283999769,53204.86237344001 2025-06-02,22:59:23.000,153,11089465,123965,0,1748905162,14238.397267419998,178.73978414999874,53205.204742320006 2025-06-02,22:59:24.000,153,11089438,123565,0,1748905163,14238.080660849992,178.6481454599998,53205.64493088 2025-06-02,22:59:25.000,153,11089415,123645,0,1748905164,14237.770790589995,178.52831025000341,53205.95236416 2025-06-02,22:59:26.000,153,11089481,124165,0,1748905165,14237.51481080999,178.41552416999912,53206.378578480006 2025-06-02,22:59:27.000,153,11089391,123525,0,1748905166,14237.346403059993,178.2040502700038,53206.8397284 2025-06-02,22:59:28.000,153,11089442,123485,0,1748905167,14237.097159589997,178.02782201999798,53207.24498136 2025-06-02,22:59:29.000,153,11089437,123445,0,1748905168,14236.935488149997,177.8092989900033,53207.68516992 2025-06-02,22:59:30.000,153,11089399,123565,0,1748905169,14236.672772059996,177.62602160999813,53208.09741000001 2025-06-02,22:59:31.000,153,11089373,123445,0,1748905170,14236.430264899995,177.44274423000024,53208.50965008001 2025-06-02,22:59:32.000,153,11089425,123645,0,1748905171,14236.187757739994,177.32290902000386,53208.93586440001 2025-06-02,22:59:33.000,153,11089441,124005,0,1748905172,14235.951986890002,177.27356511000107,53209.36207872 2025-06-02,22:59:34.000,153,11089402,123525,0,1748905173,14235.621907699991,177.18192642000213,53209.70444760001 2025-06-02,22:59:35.000,153,11089441,123565,0,1748905174,14235.312037439995,177.25946685000235,53210.14463616 2025-06-02,22:59:36.000,153,11089412,123525,0,1748905175,14234.981958249999,177.25946685000235,53210.500979280005 2025-06-02,22:59:37.000,153,11089414,123485,0,1748905176,14234.624933819992,177.3511055400013,53210.87828376001 2025-06-02,22:59:38.000,153,11089415,123485,0,1748905177,14234.315063559996,177.46389161999832,53211.28353672001 2025-06-02,22:59:39.000,153,11089435,123605,0,1748905178,14234.02540223,177.56962857000326,53211.556034400004 2025-06-02,22:59:40.000,153,11089452,123645,0,1748905179,14233.735740899989,177.73880769000243,53211.89840328 2025-06-02,22:59:41.000,153,11089406,123325,0,1748905180,14233.446079569992,177.98552724000183,53212.27570776 2025-06-02,22:59:42.000,153,11089430,123605,0,1748905181,14233.142945619991,178.19700114000443,53212.61108952 2025-06-02,22:59:43.000,153,11089376,123685,0,1748905182,14232.90043845999,178.44372069000383,53212.83467736 2025-06-02,22:59:44.000,153,11089399,123685,0,1748905183,14232.792657499995,178.7115876300013,53213.10018792 2025-06-02,22:59:45.000,153,11089394,123685,0,1748905184,14232.664667609999,178.97240543999942,53213.421595440006 2025-06-02,22:59:46.000,153,11089453,123405,0,1748905185,14232.65793129999,179.24027238000417,53213.70108024 2025-06-02,22:59:47.000,153,11089468,123844,0,1748905186,14232.583831889999,179.5645323600038,53213.9316552 2025-06-02,22:59:48.000,153,11089418,123365,0,1748905187,14232.523205099998,179.88174321000406,53214.18319152001 2025-06-02,22:59:49.000,153,11089413,123565,0,1748905188,14232.502996169998,180.19895406000433,53214.49761192001 2025-06-02,22:59:50.000,153,11089453,123645,0,1748905189,14232.401951519998,180.49501751999924,53214.72119976 2025-06-02,22:59:51.000,153,11089383,123605,0,1748905190,14232.348061039993,180.8615722800023,53214.93780048 2025-06-02,22:59:52.000,153,11089382,123645,0,1748905191,14232.354797349988,181.24222530000407,53215.25920800001 2025-06-02,22:59:53.000,153,11089407,123765,0,1748905192,14232.509732479994,181.58763267000177,53215.45484736001 2025-06-02,22:59:54.000,153,11089387,123445,0,1748905193,14232.604040819999,181.94008916999883,53215.68542232 2025-06-02,22:59:55.000,153,11089425,123645,0,1748905194,14232.73876701999,182.16566133000015,53215.97189424 2025-06-02,22:59:56.000,153,11089434,123405,0,1748905195,14232.853284289995,182.31369306000124,53216.2374048 2025-06-02,22:59:57.000,153,11089403,123645,0,1748905196,14232.94759263,182.47582305000105,53216.440031280006 2025-06-02,22:59:58.000,153,11089428,123605,0,1748905197,14232.94759263,182.67319868999766,53216.62868352001 2025-06-02,22:59:59.000,153,11089434,123685,0,1748905198,14232.98127417999,182.8776234600009,53216.88720696 2025-06-02,23:00:00.000,153,11089400,123125,0,1748905199,14233.04863728,183.025655190002,53217.0758592 2025-06-02,23:00:01.000,153,11089379,123685,0,1748905200,14233.284408129992,183.28647300000011,53217.26451144 2025-06-02,23:00:02.000,153,11089378,123485,0,1748905201,14233.452815880002,183.49794690000272,53217.48111216 2025-06-02,23:00:03.000,153,11089401,123365,0,1748905202,14233.601014699998,183.71646993000468,53217.69072576 2025-06-02,23:00:04.000,153,11089445,123485,0,1748905203,14233.749213519994,183.8645016599985,53217.88636512 2025-06-02,23:00:05.000,153,11089437,123765,0,1748905204,14233.92435758,184.0125333899996,53218.054056 2025-06-02,23:00:06.000,153,11089399,123525,0,1748905205,14234.032138539995,184.2028599000041,53218.24969536 2025-06-02,23:00:07.000,153,11089355,123765,0,1748905206,14234.092765329995,184.37203902000329,53218.36148928 2025-06-02,23:00:08.000,153,11089459,123525,0,1748905207,14234.26117307999,184.61875857000268,53218.57110288001 2025-06-02,23:00:09.000,153,11089392,123325,0,1748905208,14234.321799869991,184.830232469998,53218.717832400005 2025-06-02,23:00:10.000,153,11089395,123844,0,1748905209,14234.443053449992,185.01350985000317,53218.8226392 2025-06-02,23:00:11.000,153,11089402,123685,0,1748905210,14234.692296920002,185.19678723000106,53218.983342960004 2025-06-02,23:00:12.000,153,11089403,123765,0,1748905211,14234.995430869989,185.40826113000367,53219.09513688001 2025-06-02,23:00:13.000,153,11089363,123485,0,1748905212,14235.31877374999,185.59858764000091,53219.220905040005 2025-06-02,23:00:14.000,153,11089459,123325,0,1748905213,14235.594962459996,185.746619370002,53219.388595920005 2025-06-02,23:00:15.000,153,11089399,123325,0,1748905214,14235.918305339997,185.95104413999798,53219.507376960006 2025-06-02,23:00:16.000,153,11089397,123485,0,1748905215,14236.160812499998,186.01448630999948,53219.6610936 2025-06-02,23:00:17.000,153,11089418,123605,0,1748905216,14236.490891689995,186.18366542999865,53219.86372008001 2025-06-02,23:00:18.000,153,11089412,123844,0,1748905217,14236.800761949991,186.3387462899991,53219.92660416 2025-06-02,23:00:19.000,153,11089376,123485,0,1748905218,14237.070214350002,186.40923758999998,53220.08730792 2025-06-02,23:00:20.000,153,11089396,123565,0,1748905219,14237.272303649988,186.536121930003,53220.17115336001 2025-06-02,23:00:21.000,153,11089373,123685,0,1748905220,14237.386820919994,186.5995641000045,53220.36679272001 2025-06-02,23:00:22.000,153,11089413,123725,0,1748905221,14237.454184019989,186.7828414800024,53220.43666392001 2025-06-02,23:00:23.000,153,11089402,123165,0,1748905222,14237.62259177,186.9449714700022,53220.57640632 2025-06-02,23:00:24.000,153,11089414,124125,0,1748905223,14237.790999519995,187.0930032000033,53220.69518736 2025-06-02,23:00:25.000,153,11089385,124165,0,1748905224,14238.168232880002,187.12119972000073,53220.79300704001 2025-06-02,23:00:26.000,153,11089348,124125,0,1748905225,14238.518520999998,187.08595407000394,53220.85589112 2025-06-02,23:00:27.000,153,11089444,123965,0,1748905226,14238.95638114999,187.05070841999986,53221.00960776001 2025-06-02,23:00:28.000,153,11089417,124125,0,1748905227,14239.387504990002,186.95906973000092,53221.0934532 2025-06-02,23:00:29.000,153,11089382,123645,0,1748905228,14239.771474659989,186.78989061000175,53221.21223424 2025-06-02,23:00:30.000,153,11089419,123405,0,1748905229,14240.128499089995,186.57841670999915,53221.32402816001 2025-06-02,23:00:31.000,153,11089374,123485,0,1748905230,14240.465314590001,186.41628671999933,53221.46377056001 2025-06-02,23:00:32.000,153,11089388,123685,0,1748905231,14240.768448540002,186.24710760000016,53221.568577360005 2025-06-02,23:00:33.000,153,11089392,123685,0,1748905232,14241.010955699989,186.077928480001,53221.736268240005 2025-06-02,23:00:34.000,153,11089434,123485,0,1748905233,14241.165890829994,185.90170023000246,53221.77819096001 2025-06-02,23:00:35.000,153,11089385,123325,0,1748905234,14241.38145275,185.76071763000073,53221.88998488 2025-06-02,23:00:36.000,153,11089412,123565,0,1748905235,14241.630696219996,185.64088242000435,53221.966843199996 2025-06-02,23:00:37.000,153,11089435,123565,0,1748905236,14241.900148619992,185.47875243000453,53222.11357272001 2025-06-02,23:00:38.000,153,11089444,123685,0,1748905237,14242.230227809989,185.23203287999786,53222.1764568 2025-06-02,23:00:39.000,153,11089379,123605,0,1748905238,14242.54009807,185.0417063700006,53222.26030224001 2025-06-02,23:00:40.000,153,11089402,123605,0,1748905239,14242.836495709991,184.9430185500023,53222.32318632 2025-06-02,23:00:41.000,153,11089435,123325,0,1748905240,14243.132893349997,184.82318333999865,53222.44196736 2025-06-02,23:00:42.000,153,11089472,123605,0,1748905241,14243.523599329994,184.74564290999842,53222.51882568001 2025-06-02,23:00:43.000,153,11089417,123445,0,1748905242,14243.88062376,184.80908507999993,53222.60267112 2025-06-02,23:00:44.000,153,11089365,123685,0,1748905243,14244.163548780001,184.8795763800008,53222.68651656001 2025-06-02,23:00:45.000,153,11089406,123325,0,1748905244,14244.419528559993,185.07695202000468,53222.791323360005 2025-06-02,23:00:46.000,153,11089379,123405,0,1748905245,14244.688980959989,185.13334505999956,53222.840233200004 2025-06-02,23:00:47.000,153,11089393,123285,0,1748905246,14244.924751809995,185.16154158000427,53222.91709152 2025-06-02,23:00:48.000,153,11089449,123525,0,1748905247,14245.1201048,185.0910502800034,53222.99394984 2025-06-02,23:00:49.000,153,11089408,123605,0,1748905248,14245.335666719991,185.00646072000382,53223.126705120005 2025-06-02,23:00:50.000,153,11089453,123325,0,1748905249,14245.517547089992,184.82318333999865,53223.1546536 2025-06-02,23:00:51.000,153,11089396,123844,0,1748905250,14245.652273289998,184.6962990000029,53223.33631872001 2025-06-02,23:00:52.000,153,11089419,123645,0,1748905251,14245.827417349989,184.61875857000268,53223.44112552 2025-06-02,23:00:53.000,153,11089441,123565,0,1748905252,14246.022770339994,184.61875857000268,53223.5389452 2025-06-02,23:00:54.000,153,11089424,123645,0,1748905253,14246.204650709995,184.64695509000012,53223.59484216 2025-06-02,23:00:55.000,153,11089444,123405,0,1748905254,14246.31916798,184.7808885600025,53223.72759744 2025-06-02,23:00:56.000,153,11089418,123405,0,1748905255,14246.467366799996,184.90072376999888,53223.77650728 2025-06-02,23:00:57.000,153,11089423,123805,0,1748905256,14246.548202519996,185.1262959300002,53223.86035272001 2025-06-02,23:00:58.000,153,11089404,123205,0,1748905257,14246.541466210001,185.31662244000472,53224.00009512 2025-06-02,23:00:59.000,153,11089404,123485,0,1748905258,14246.474103109991,185.42235939000238,53224.05599208001 2025-06-02,23:01:01.000,153,11089397,123285,0,1748905260,14246.224859639995,185.56334199000412,53224.202721600006 2025-06-02,23:01:02.000,153,11089397,123285,0,1748905261,14246.02950664999,185.70432458999858,53224.17477312001 2025-06-02,23:01:03.000,153,11089401,123325,0,1748905262,14245.753317939998,185.8312089300016,53224.24464432001 2025-06-02,23:01:04.000,153,11089408,123565,0,1748905263,14245.470392919997,185.83825806000095,53224.29355416001 2025-06-02,23:01:05.000,153,11089443,123405,0,1748905264,14245.369348269996,185.8664545799984,53224.32848976 2025-06-02,23:01:06.000,153,11089382,123125,0,1748905265,14245.22114945,185.88760197000374,53224.39137384001 2025-06-02,23:01:07.000,153,11089359,123325,0,1748905266,14245.16052266,185.87350370999775,53224.43329656 2025-06-02,23:01:08.000,153,11089422,123325,0,1748905267,14244.985378599995,185.8312089300016,53224.40534808 2025-06-02,23:01:09.000,153,11089376,123525,0,1748905268,14244.93822443,185.94399500999862,53224.42630944 2025-06-02,23:01:10.000,153,11089408,123285,0,1748905269,14244.843916089994,186.16251804000058,53224.45425792 2025-06-02,23:01:11.000,153,11089408,123205,0,1748905270,14244.776552989999,186.31759890000103,53224.49618064 2025-06-02,23:01:12.000,153,11089405,123685,0,1748905271,14244.76981667999,186.45858150000277,53224.51015488001 2025-06-02,23:01:13.000,153,11089402,123325,0,1748905272,14244.675508339998,186.60661323000386,53224.60797456001 2025-06-02,23:01:14.000,153,11089441,123325,0,1748905273,14244.621617859993,186.67710453000473,53224.635923040005 2025-06-02,23:01:15.000,153,11089433,123205,0,1748905274,14244.540782139993,186.61366236000322,53224.65688440001 2025-06-02,23:01:16.000,153,11089409,123685,0,1748905275,14244.446473800002,186.54317106000235,53224.74072984 2025-06-02,23:01:17.000,153,11089402,123445,0,1748905276,14244.230911879997,186.4374341100047,53224.81060104 2025-06-02,23:01:18.000,153,11089406,123085,0,1748905277,14243.98166841,186.25415672999952,53224.8315624 2025-06-02,23:01:19.000,153,11089445,123445,0,1748905278,14243.786315419995,186.1413706500025,53224.9363692 2025-06-02,23:01:20.000,153,11089418,123365,0,1748905279,14243.523599329994,186.0426828300042,53224.971304800005 2025-06-02,23:01:21.000,153,11089406,123205,0,1748905280,14243.267619550003,186.07087935000163,53224.99925328 2025-06-02,23:01:22.000,153,11089391,123405,0,1748905281,14242.957749289992,186.1131741299978,53225.01322752001 2025-06-02,23:01:23.000,153,11089447,123325,0,1748905282,14242.728714749996,186.18366542999865,53225.11803432 2025-06-02,23:01:24.000,153,11089412,123285,0,1748905283,14242.49968021,186.38104107000254,53225.15995704001 2025-06-02,23:01:25.000,153,11089400,123445,0,1748905284,14242.344745079994,186.64185888000065,53225.18091840001 2025-06-02,23:01:26.000,153,11089364,123485,0,1748905285,14242.075292679998,186.88857843000005,53225.27873808001 2025-06-02,23:01:27.000,153,11089410,123565,0,1748905286,14241.839521829992,187.08595407000394,53225.27175096 2025-06-02,23:01:28.000,153,11089441,123405,0,1748905287,14241.725004560001,187.19874015000096,53225.2857252 2025-06-02,23:01:29.000,153,11089400,123165,0,1748905288,14241.41513429999,187.1916910200016,53225.2857252 2025-06-02,23:01:30.000,153,11089444,123605,0,1748905289,14241.010955699989,187.11415059000137,53225.32764792001 2025-06-02,23:01:31.000,153,11089408,123205,0,1748905290,14240.640458649992,186.93792234000284,53225.34860928001 2025-06-02,23:01:32.000,153,11089463,123525,0,1748905291,14240.209334809995,186.74054669999896,53225.390532 2025-06-02,23:01:33.000,153,11089438,123405,0,1748905292,14239.771474659989,186.72644844000024,53225.36258352 2025-06-02,23:01:34.000,153,11089378,123325,0,1748905293,14239.306669270001,186.81808712999918,53225.38354488 2025-06-02,23:01:35.000,153,11089381,123844,0,1748905294,14238.727346609994,187.00136451000435,53225.36258352 2025-06-02,23:01:36.000,153,11089397,123844,0,1748905295,14238.114342399997,187.07185580999794,53225.43944184 2025-06-02,23:01:37.000,153,11089399,124045,0,1748905296,14237.55522866999,187.16349450000416,53225.39751912001 2025-06-02,23:01:38.000,153,11089428,123925,0,1748905297,14237.043269109992,187.39611579000484,53225.306686560005 2025-06-02,23:01:39.000,153,11089404,123925,0,1748905298,14236.55825478999,187.6216879499989,53225.27873808001 2025-06-02,23:01:40.000,153,11089438,123685,0,1748905299,14236.079976779998,187.72742490000383,53225.257776720005 2025-06-02,23:01:41.000,153,11089431,123525,0,1748905300,14235.642116629992,187.91070228000171,53225.15995704001 2025-06-02,23:01:42.000,153,11089414,123365,0,1748905301,14235.130157069994,188.10807791999832,53225.15995704001 2025-06-02,23:01:43.000,153,11089419,123245,0,1748905302,14234.645142749992,188.23496226000134,53225.069124480004 2025-06-02,23:01:44.000,153,11089387,123525,0,1748905303,14234.09950163999,188.22791313000198,53225.01322752001 2025-06-02,23:01:45.000,153,11089414,123285,0,1748905304,14233.601014699998,188.1926674799979,53224.95034344 2025-06-02,23:01:46.000,153,11089409,123365,0,1748905305,14233.183363479991,188.1574218300011,53224.91540784001 2025-06-02,23:01:47.000,153,11089433,123325,0,1748905306,14232.77918487999,188.23496226000134,53224.82457528001 2025-06-02,23:01:48.000,153,11089391,123205,0,1748905307,14232.435633069988,188.32660095000028,53224.69880712001 2025-06-02,23:01:49.000,153,11089384,123285,0,1748905308,14232.206598529992,188.36889573000371,53224.566051840004 2025-06-02,23:01:50.000,153,11089429,123245,0,1748905309,14232.058399709997,188.36889573000371,53224.49618064 2025-06-02,23:01:51.000,153,11089424,123365,0,1748905310,14231.903464579991,188.46758355000202,53224.43329656 2025-06-02,23:01:52.000,153,11089438,123245,0,1748905311,14231.74179313999,188.57332049999968,53224.35643824 2025-06-02,23:01:53.000,153,11089401,123365,0,1748905312,14231.492549669994,188.7354504899995,53224.27259280001 2025-06-02,23:01:54.000,153,11089426,123525,0,1748905313,14231.270251439993,188.99626830000489,53224.20970872 2025-06-02,23:01:55.000,153,11089409,123125,0,1748905314,14231.128788929993,189.1936439400015,53224.07695344001 2025-06-02,23:01:56.000,153,11089467,123125,0,1748905315,14231.202888339998,189.4403634900009,53223.965159520005 2025-06-02,23:01:57.000,153,11089416,123085,0,1748905316,14231.337614539989,189.75757434000116,53223.86035272001 2025-06-02,23:01:58.000,153,11089442,123005,0,1748905317,14231.384768709999,190.10298170999886,53223.81843000001 2025-06-02,23:01:59.000,153,11089402,123565,0,1748905318,14231.344350849999,190.48363473000063,53223.76952016001 2025-06-02,23:02:00.000,153,11089446,123405,0,1748905319,14231.303932989998,190.78674732000218,53223.678687600004 2025-06-02,23:02:01.000,153,11089419,123165,0,1748905320,14231.088371069993,191.07576164999773,53223.56689368 2025-06-02,23:02:02.000,153,11089404,123245,0,1748905321,14230.711137710001,191.35067772000184,53223.5389452 2025-06-02,23:02:03.000,153,11089444,123285,0,1748905322,14230.30022279999,191.59739727000124,53223.476061119996 2025-06-02,23:02:04.000,153,11089426,123245,0,1748905323,14229.902780509998,191.85821507999935,53223.35728008001 2025-06-02,23:02:05.000,153,11089431,123325,0,1748905324,14229.518810839996,192.06968898000196,53223.245486160005 2025-06-02,23:02:06.000,153,11089386,123005,0,1748905325,14229.18873165,192.37985070000286,53223.175614960004 2025-06-02,23:02:07.000,153,11089418,123525,0,1748905326,14228.97990603999,192.753454589998,53223.028885440006 2025-06-02,23:02:08.000,153,11089390,123245,0,1748905327,14228.946224489999,193.02132153000275,53222.94504 2025-06-02,23:02:09.000,153,11089435,123325,0,1748905328,14228.919279249989,193.2609919500028,53222.83324608001 2025-06-02,23:02:10.000,153,11089423,123085,0,1748905329,14228.878861389989,193.66279236000264,53222.742413520005 2025-06-02,23:02:11.000,153,11089413,123005,0,1748905330,14228.892334009994,193.88836452000396,53222.65158096 2025-06-02,23:02:12.000,153,11089395,123005,0,1748905331,14228.791289359993,194.0152488599997,53222.53279992 2025-06-02,23:02:13.000,153,11089431,123325,0,1748905332,14228.488155409992,194.12098581000464,53222.407031760005 2025-06-02,23:02:14.000,153,11089361,123205,0,1748905333,14228.14460359999,194.19147710999823,53222.29523784 2025-06-02,23:02:15.000,153,11089438,123165,0,1748905334,14227.726952379999,194.14213320000272,53222.11357272001 2025-06-02,23:02:16.000,153,11089400,123245,0,1748905335,14227.255410680002,194.1632805900008,53221.952868960005 2025-06-02,23:02:17.000,153,11089426,123165,0,1748905336,14226.83102315,194.23377189000166,53221.785178080005 2025-06-02,23:02:18.000,153,11089407,123125,0,1748905337,14226.420108239989,194.5086879599985,53221.666397040004 2025-06-02,23:02:19.000,153,11089451,123245,0,1748905338,14225.955302850001,194.72721099000046,53221.38691224 2025-06-02,23:02:20.000,153,11089377,123405,0,1748905339,14225.58480579999,194.9668814100005,53221.13537592001 2025-06-02,23:02:21.000,153,11089395,123245,0,1748905340,14225.167154579998,195.24884661000397,53220.93274944 2025-06-02,23:02:22.000,153,11089379,123245,0,1748905341,14224.789921219992,195.39687833999778,53220.660251760004 2025-06-02,23:02:23.000,153,11089460,123125,0,1748905342,14224.40595154999,195.5237626800008,53220.42268968 2025-06-02,23:02:24.000,153,11089451,123005,0,1748905343,14223.954618779993,195.71408918999805,53220.28993440001 2025-06-02,23:02:25.000,153,11089453,123285,0,1748905344,14223.543703869997,195.77753135999956,53220.00346248001 2025-06-02,23:02:26.000,153,11089392,123365,0,1748905345,14223.27425147,195.80572788000427,53219.69602920001 2025-06-02,23:02:27.000,153,11089475,123365,0,1748905346,14223.06542585999,195.87621917999786,53219.46545424 2025-06-02,23:02:28.000,153,11089449,123045,0,1748905347,14222.890281799999,196.01015265000024,53219.16500808001 2025-06-02,23:02:29.000,153,11089470,123045,0,1748905348,14222.667983569998,196.1299878600039,53218.8925104 2025-06-02,23:02:30.000,153,11089395,123205,0,1748905349,14222.391794859992,196.1299878600039,53218.63398696 2025-06-02,23:02:31.000,153,11089421,123485,0,1748905350,14222.081924599996,195.96785787000408,53218.23572112001 2025-06-02,23:02:32.000,153,11089465,123205,0,1748905351,14221.671009689999,195.89736657000321,53217.99117192001 2025-06-02,23:02:33.000,153,11089453,122925,0,1748905352,14221.394820979993,195.5872048500023,53217.68373864001 2025-06-02,23:02:34.000,153,11089408,123285,0,1748905353,14221.367875739998,195.3404853000029,53217.34136976 2025-06-02,23:02:35.000,153,11089432,123005,0,1748905354,14221.307248949997,195.0655692299988,53216.992013760006 2025-06-02,23:02:36.000,153,11089443,123405,0,1748905355,14221.347666809997,194.69196534000366,53216.64265776 2025-06-02,23:02:37.000,153,11089391,123205,0,1748905356,14221.361139430002,194.45229492000362,53216.307276 2025-06-02,23:02:38.000,153,11089434,123165,0,1748905357,14221.199467990002,194.23377189000166,53215.99984272 2025-06-02,23:02:39.000,153,11089470,123165,0,1748905358,14221.004114999996,194.0152488599997,53215.650486720006 2025-06-02,23:02:40.000,153,11089438,123125,0,1748905359,14220.741398909995,193.9659049500042,53215.28016936 2025-06-02,23:02:41.000,153,11089386,123685,0,1748905360,14220.263120899988,193.87426625999797,53214.909852000004 2025-06-02,23:02:42.000,153,11089432,123685,0,1748905361,14219.811788129991,193.69098888000008,53214.60241872 2025-06-02,23:02:43.000,153,11089385,123685,0,1748905362,14219.32677380999,193.5077115000022,53214.16223016001 2025-06-02,23:02:44.000,153,11089398,123605,0,1748905363,14218.781132700002,193.4583675899994,53213.79889992001 2025-06-02,23:02:45.000,153,11089393,123365,0,1748905364,14218.28938206999,193.3949254199979,53213.44255680001 2025-06-02,23:02:46.000,153,11089432,123005,0,1748905365,14217.898676089993,193.19050065000192,53213.030316719996 2025-06-02,23:02:47.000,153,11089438,123285,0,1748905366,14217.676377859992,193.14115673999913,53212.62506376001 2025-06-02,23:02:48.000,153,11089457,123205,0,1748905367,14217.582069520002,193.10591109000234,53212.296669120005 2025-06-02,23:02:49.000,153,11089406,122805,0,1748905368,14217.595542139992,192.8168967599995,53211.940326 2025-06-02,23:02:50.000,153,11089462,123165,0,1748905369,14217.790895129998,192.5701772100001,53211.521098799996 2025-06-02,23:02:51.000,153,11089441,122845,0,1748905370,14217.972775499999,192.309359400002,53211.19969128 2025-06-02,23:02:52.000,153,11089442,123205,0,1748905371,14218.25570052,192.17542592999962,53210.85732240001 2025-06-02,23:02:53.000,153,11089401,123245,0,1748905372,14218.511680299991,192.14018028000282,53210.60578608 2025-06-02,23:02:54.000,153,11089415,122925,0,1748905373,14218.659879120001,192.0626398500026,53210.32630128001 2025-06-02,23:02:55.000,153,11089417,123205,0,1748905374,14218.794605319992,192.04149246000452,53209.9839324 2025-06-02,23:02:56.000,153,11089378,123085,0,1748905375,14218.909122589997,191.84411682000064,53209.662524880005 2025-06-02,23:02:57.000,153,11089477,123325,0,1748905376,14219.043848789988,191.44936554000014,53209.38304008 2025-06-02,23:02:58.000,153,11089456,123285,0,1748905377,14219.232465469999,191.12510556000052,53209.10355528001 2025-06-02,23:02:59.000,153,11089381,122925,0,1748905378,14219.51539049,190.91363165999792,53208.81009624 2025-06-02,23:03:00.000,153,11089452,123125,0,1748905379,14219.63664407,190.77969819000282,53208.57253416 2025-06-02,23:03:01.000,153,11089423,123085,0,1748905380,14219.52886310999,190.64576472000044,53208.35593344 2025-06-02,23:03:02.000,153,11089455,123005,0,1748905381,14219.360455359994,190.49068386,53208.14631984001 2025-06-02,23:03:03.000,153,11089381,123165,0,1748905382,14219.272883329999,190.37789778000297,53207.82491232 2025-06-02,23:03:04.000,153,11089380,123045,0,1748905383,14219.28635594999,190.22281692000251,53207.58036312 2025-06-02,23:03:05.000,153,11089471,123205,0,1748905384,14219.299828569994,190.02544127999863,53207.37773664001 2025-06-02,23:03:06.000,153,11089374,122965,0,1748905385,14219.28635594999,189.77167259999987,53207.11222608 2025-06-02,23:03:07.000,153,11089446,122885,0,1748905386,14219.42781845999,189.56019870000455,53206.93754808 2025-06-02,23:03:08.000,153,11089409,123045,0,1748905387,14219.73768872,189.3910195799981,53206.75588296001 2025-06-02,23:03:09.000,153,11089417,122805,0,1748905388,14220.168812559998,189.1443000299987,53206.51133376 2025-06-02,23:03:10.000,153,11089415,123325,0,1748905389,14220.62688163999,189.01741569000296,53206.3855656 2025-06-02,23:03:11.000,153,11089413,123285,0,1748905390,14221.071478099992,188.8341383099978,53206.22486184 2025-06-02,23:03:12.000,153,11089362,123085,0,1748905391,14221.509338249998,188.62266441000247,53206.03620960001 2025-06-02,23:03:13.000,153,11089463,123085,0,1748905392,14222.001088879995,188.36184660000436,53205.88249296 2025-06-02,23:03:14.000,153,11089444,123165,0,1748905393,14222.580411540002,188.28430617000413,53205.756724800005 2025-06-02,23:03:15.000,153,11089375,123005,0,1748905394,14223.27425147,188.19971661000454,53205.60300816 2025-06-02,23:03:16.000,153,11089438,123005,0,1748905395,14223.920937229988,187.97414445000322,53205.519162720004 2025-06-02,23:03:17.000,153,11089418,123325,0,1748905396,14224.520468819996,187.79086706999806,53205.42833016 2025-06-02,23:03:18.000,153,11089441,123005,0,1748905397,14225.012219449993,187.6851301200004,53205.36544608001 2025-06-02,23:03:19.000,153,11089428,123205,0,1748905398,14225.281671849989,187.45955795999907,53205.22570368001 2025-06-02,23:03:20.000,153,11089376,123245,0,1748905399,14225.355771259994,187.21988753999904,53205.19775520001 2025-06-02,23:03:21.000,153,11089420,123125,0,1748905400,14225.355771259994,186.88857843000005,53205.16980672 2025-06-02,23:03:22.000,153,11089371,123405,0,1748905401,14225.4500796,186.66300626999873,53205.05801280001 2025-06-02,23:03:23.000,153,11089402,122885,0,1748905402,14225.50397007999,186.52907280000363,53204.967180240004 2025-06-02,23:03:24.000,153,11089425,123405,0,1748905403,14225.56459686999,186.45858150000277,53204.97416736 2025-06-02,23:03:25.000,153,11089380,123405,0,1748905404,14225.69258676,186.31759890000103,53204.83442496 2025-06-02,23:03:26.000,153,11089418,123005,0,1748905405,14225.820576649996,186.2400584700008,53204.78551512 2025-06-02,23:03:27.000,153,11089419,123525,0,1748905406,14225.901412369996,186.16956716999994,53204.65974696 2025-06-02,23:03:28.000,153,11089453,123285,0,1748905407,14225.948566539992,186.1766162999993,53204.59686288 2025-06-02,23:03:29.000,153,11089429,123125,0,1748905408,14226.170864769992,186.31054977000167,53204.56192728 2025-06-02,23:03:30.000,153,11089395,123525,0,1748905409,14226.231491559993,186.4515323700034,53204.52699168001 2025-06-02,23:03:31.000,153,11089421,123685,0,1748905410,14226.150655839992,186.6348097500013,53204.485068960006 2025-06-02,23:03:32.000,153,11089400,123205,0,1748905411,14225.935093920001,186.76874322000367,53204.3942364 2025-06-02,23:03:33.000,153,11089441,123325,0,1748905412,14225.73300462,186.6700553999981,53204.30340384 2025-06-02,23:03:34.000,153,11089403,123285,0,1748905413,14225.55112425,186.70530105000216,53204.247506880005 2025-06-02,23:03:35.000,153,11089427,123045,0,1748905414,14225.46355221999,186.66300626999873,53204.19160992001 2025-06-02,23:03:36.000,153,11089413,123165,0,1748905415,14225.58480579999,186.7616940900043,53204.1846228 2025-06-02,23:03:37.000,153,11089367,123525,0,1748905416,14225.51070639,186.68415366000409,53204.13571296 2025-06-02,23:03:38.000,153,11089391,123365,0,1748905417,14225.335562329994,186.38104107000254,53204.12173872001 2025-06-02,23:03:39.000,153,11089384,123685,0,1748905418,14225.052637309993,186.03563370000484,53204.10776448 2025-06-02,23:03:40.000,153,11089435,123565,0,1748905419,14224.837075390002,185.71842285000457,53204.10077736001 2025-06-02,23:03:41.000,153,11089446,123565,0,1748905420,14224.668667639991,185.4858015600039,53204.05186752001 2025-06-02,23:03:42.000,153,11089407,123405,0,1748905421,14224.399215239995,185.31662244000472,53204.02391904001 2025-06-02,23:03:43.000,153,11089405,123445,0,1748905422,14224.27122535,185.20383636000042,53203.961034960004 2025-06-02,23:03:44.000,153,11089447,124245,0,1748905423,14224.24428010999,185.11924680000084,53203.91911224 2025-06-02,23:03:45.000,153,11089346,123965,0,1748905424,14224.14323545999,185.02055898000253,53203.912125120005 2025-06-02,23:03:46.000,153,11089392,123645,0,1748905425,14223.893991989993,184.82318333999865,53203.89815088 2025-06-02,23:03:47.000,153,11089411,123925,0,1748905426,14223.617803280002,184.65400421999948,53203.82129256 2025-06-02,23:03:48.000,153,11089417,123805,0,1748905427,14223.422450289996,184.4707268400016,53203.76539560001 2025-06-02,23:03:49.000,153,11089431,123485,0,1748905428,14223.23383361,184.59056204999797,53203.77936984 2025-06-02,23:03:50.000,153,11089394,123405,0,1748905429,14223.078898479995,184.8795763800008,53203.78635696001 2025-06-02,23:03:51.000,153,11089406,123525,0,1748905430,14222.96438120999,185.21088548999978,53203.70251152 2025-06-02,23:03:52.000,153,11089390,123645,0,1748905431,14223.03174431,185.60563677000027,53203.80731832001 2025-06-02,23:03:53.000,153,11089435,123485,0,1748905432,14223.0923711,185.97219153000333,53203.82129256 2025-06-02,23:03:54.000,153,11089421,123725,0,1748905433,14223.21362468,186.23300934000144,53203.90513800001 2025-06-02,23:03:55.000,153,11089376,123485,0,1748905434,14223.301196709996,186.50087627999892,53203.981996320006 2025-06-02,23:03:56.000,153,11089390,123725,0,1748905435,14223.685166379997,186.78989061000175,53204.10776448 2025-06-02,23:03:57.000,153,11089421,123685,0,1748905436,14224.176917009994,187.11415059000137,53204.17064856001 2025-06-02,23:03:58.000,153,11089376,123765,0,1748905437,14224.695612880001,187.49480361000315,53204.26846824001 2025-06-02,23:03:59.000,153,11089404,123485,0,1748905438,14225.018955760002,187.79086706999806,53204.3942364 2025-06-02,23:04:00.000,153,11089402,123725,0,1748905439,14225.301880779989,188.01643922999938,53204.59686288 2025-06-02,23:04:01.000,153,11089415,123725,0,1748905440,14225.51070639,188.31250269000157,53204.80647648 2025-06-02,23:04:02.000,153,11089378,123725,0,1748905441,14225.807104029991,188.79184353000164,53204.99512872 2025-06-02,23:04:03.000,153,11089377,123685,0,1748905442,14226.184337389997,189.32757741000387,53205.11390976 2025-06-02,23:04:04.000,153,11089374,123725,0,1748905443,14226.595252299994,189.91970433000097,53205.323523360006 2025-06-02,23:04:05.000,153,11089400,123805,0,1748905444,14226.96574934999,190.54002777000278,53205.60999528001 2025-06-02,23:04:06.000,153,11089429,123805,0,1748905445,14227.396873190002,191.0123194800035,53205.78467328 2025-06-02,23:04:07.000,153,11089419,123805,0,1748905446,14227.807788099999,191.18854773000203,53205.98031264 2025-06-02,23:04:08.000,153,11089412,123885,0,1748905447,14228.265857179991,191.46346379999886,53206.28075880001 2025-06-02,23:04:09.000,153,11089437,123685,0,1748905448,14228.548782199992,191.978050290003,53206.53229512 2025-06-02,23:04:10.000,153,11089391,123605,0,1748905449,14228.710453639993,192.41509634999966,53206.762870080005 2025-06-02,23:04:11.000,153,11089457,123805,0,1748905450,14229.10789593,192.767552850004,53206.96549656 2025-06-02,23:04:12.000,153,11089372,123805,0,1748905451,14229.532283460001,193.08476370000426,53207.17511016 2025-06-02,23:04:13.000,153,11089385,123685,0,1748905452,14229.889307889993,193.12000935000106,53207.384723760006 2025-06-02,23:04:14.000,153,11089424,123565,0,1748905453,14230.21938707999,193.09181283000362,53207.69215704001 2025-06-02,23:04:15.000,153,11089443,124085,0,1748905454,14230.50231209999,193.20459891000064,53207.936706240005 2025-06-02,23:04:16.000,153,11089414,123965,0,1748905455,14230.785237119992,193.40902368000388,53208.16728120001 2025-06-02,23:04:17.000,153,11089399,123605,0,1748905456,14230.879545459997,193.64164497000456,53208.35593344 2025-06-02,23:04:18.000,153,11089461,123445,0,1748905457,14230.845863909992,193.8531188699999,53208.59349552 2025-06-02,23:04:19.000,153,11089463,123844,0,1748905458,14230.778500809996,193.9165610400014,53208.73323792 2025-06-02,23:04:20.000,153,11089415,124005,0,1748905459,14230.758291879996,194.03639624999778,53208.91490304001 2025-06-02,23:04:21.000,153,11089456,123925,0,1748905460,14230.859336529997,194.02229798999906,53209.03368408001 2025-06-02,23:04:22.000,153,11089428,123844,0,1748905461,14231.250042509993,194.0152488599997,53209.20137496001 2025-06-02,23:04:23.000,153,11089440,124165,0,1748905462,14231.82262885999,193.82492235000245,53209.34810448001 2025-06-02,23:04:24.000,153,11089401,123844,0,1748905463,14232.489523549993,193.64164497000456,53209.47387264 2025-06-02,23:04:25.000,153,11089443,123685,0,1748905464,14233.183363479991,193.62754670999857,53209.58566656001 2025-06-02,23:04:26.000,153,11089424,124045,0,1748905465,14233.90414865,193.62754670999857,53209.711434720004 2025-06-02,23:04:27.000,153,11089405,123565,0,1748905466,14234.685560609993,193.50066237000283,53209.89309984001 2025-06-02,23:04:28.000,153,11089421,124005,0,1748905467,14235.4871815,193.3103358599983,53210.046816480004 2025-06-02,23:04:29.000,153,11089463,123685,0,1748905468,14236.160812499998,193.12705848000041,53210.17957176001 2025-06-02,23:04:30.000,153,11089398,123925,0,1748905469,14236.760344089991,192.80984763000015,53210.43110808 2025-06-02,23:04:31.000,153,11089426,124045,0,1748905470,14237.359875679998,192.5067350399986,53210.56386336001 2025-06-02,23:04:32.000,153,11089451,123805,0,1748905471,14237.82468107,192.309359400002,53210.668670160005 2025-06-02,23:04:33.000,153,11089434,123885,0,1748905472,14238.154760259997,192.04149246000452,53210.80841256001 2025-06-02,23:04:34.000,153,11089386,124005,0,1748905473,14238.430948969988,191.82296943000256,53210.92020648 2025-06-02,23:04:35.000,153,11089428,124165,0,1748905474,14238.767764469994,191.4211690200027,53211.09488448001 2025-06-02,23:04:36.000,153,11089336,123965,0,1748905475,14239.374032369997,191.03346687000158,53211.17872992 2025-06-02,23:04:37.000,153,11089454,124045,0,1748905476,14240.29690683999,190.56822429000022,53211.31847232 2025-06-02,23:04:38.000,153,11089427,124165,0,1748905477,14241.30061703,189.9338025899997,53211.409304880006 2025-06-02,23:04:39.000,153,11089397,124045,0,1748905478,14242.216755189998,189.39806871000474,53211.53507304 2025-06-02,23:04:40.000,153,11089439,123765,0,1748905479,14243.045321320002,188.8834822200006,53211.674815440005 2025-06-02,23:04:41.000,153,11089411,123844,0,1748905480,14243.85367851999,188.37594486000307,53211.83551920001 2025-06-02,23:04:42.000,153,11089460,124125,0,1748905481,14244.628354169989,188.03758662000473,53211.91936464 2025-06-02,23:04:43.000,153,11089413,124005,0,1748905482,14245.28177624,187.8331618500015,53212.05211992001 2025-06-02,23:04:44.000,153,11089425,124085,0,1748905483,14245.867835209989,187.80496533000405,53212.26173352 2025-06-02,23:04:45.000,153,11089413,124525,0,1748905484,14246.561675140001,187.66398273000232,53212.37352744 2025-06-02,23:04:46.000,153,11089425,124525,0,1748905485,14247.30940554999,187.3749683999995,53212.47833424 2025-06-02,23:04:47.000,153,11089430,124605,0,1748905486,14248.090817509998,186.98726624999836,53212.632050880005 2025-06-02,23:04:48.000,153,11089354,124725,0,1748905487,14248.939592570001,186.52202367000427,53212.78576752 2025-06-02,23:04:49.000,153,11089397,124885,0,1748905488,14249.640168809994,185.82415980000223,53212.90454856 2025-06-02,23:04:50.000,153,11089384,124605,0,1748905489,14250.266645639997,185.19678723000106,53213.086213680006 2025-06-02,23:04:51.000,153,11089365,124125,0,1748905490,14250.96722187999,184.55531640000117,53213.12813640001 2025-06-02,23:04:52.000,153,11089438,124325,0,1748905491,14251.762106460003,184.24515468000027,53213.29582728001 2025-06-02,23:04:53.000,153,11089419,124005,0,1748905492,14252.509836869991,183.75876471000083,53213.38665984 2025-06-02,23:04:54.000,153,11089382,124165,0,1748905493,14253.095895839993,183.41335734000313,53213.50544088 2025-06-02,23:04:55.000,153,11089408,124165,0,1748905494,14253.809944699991,182.9622130200005,53213.687106000005 2025-06-02,23:04:56.000,153,11089436,124205,0,1748905495,14254.58462034999,182.41238087999955,53213.805887040005 2025-06-02,23:04:57.000,153,11089373,124245,0,1748905496,14255.244778729997,181.9753348200029,53213.973577920005 2025-06-02,23:04:58.000,153,11089428,123925,0,1748905497,14255.689375189999,181.37615876999917,53214.08537184001 2025-06-02,23:04:59.000,153,11089447,124245,0,1748905498,14256.032927,180.75583533000463,53214.16921728 2025-06-02,23:05:00.000,153,11089420,124045,0,1748905499,14256.551622869993,180.1707575399996,53214.41376648 2025-06-02,23:05:01.000,153,11089422,123965,0,1748905500,14257.016428259994,179.60682713999995,53214.37883088001 2025-06-02,23:05:02.000,153,11089414,124045,0,1748905501,14257.467761029991,178.84552110000368,53214.560496 2025-06-02,23:05:03.000,153,11089406,124325,0,1748905502,14257.972984279993,178.06306767000206,53214.70722552 2025-06-02,23:05:04.000,153,11089418,124125,0,1748905503,14258.397371809995,177.42159684000217,53214.82600656 2025-06-02,23:05:05.000,153,11089374,124245,0,1748905504,14258.673560520001,176.80127340000035,53214.88889064 2025-06-02,23:05:06.000,153,11089436,124365,0,1748905505,14258.794814100002,176.00472171,53214.93780048 2025-06-02,23:05:07.000,153,11089422,124565,0,1748905506,14258.983430779997,175.20817001999967,53215.00767168 2025-06-02,23:05:08.000,153,11089408,124205,0,1748905507,14259.084475429998,174.26358659999823,53215.05658152 2025-06-02,23:05:09.000,153,11089429,124405,0,1748905508,14259.071002809993,173.41769100000238,53215.10549136 2025-06-02,23:05:10.000,153,11089419,124365,0,1748905509,14259.010376019993,172.6281884400014,53215.126452720004 2025-06-02,23:05:11.000,153,11089428,124205,0,1748905510,14258.794814100002,171.56376981000358,53215.07055576001 2025-06-02,23:05:12.000,153,11089396,124405,0,1748905511,14258.565779559991,170.68262856000365,53215.05658152 2025-06-02,23:05:13.000,153,11089412,124205,0,1748905512,14258.215491439994,169.99886295000033,53215.06356864 2025-06-02,23:05:14.000,153,11089447,124405,0,1748905513,14257.831521769993,169.08952518000297,53215.00068456001 2025-06-02,23:05:15.000,153,11089405,124325,0,1748905514,14257.359980069996,168.1519908900009,53214.86792928 2025-06-02,23:05:16.000,153,11089432,123965,0,1748905515,14256.807602649998,167.33429181000247,53214.79805808 2025-06-02,23:05:17.000,153,11089414,124365,0,1748905516,14256.288906779992,166.608231420003,53214.623380080004 2025-06-02,23:05:18.000,153,11089446,124325,0,1748905517,14255.797156149994,165.71299191000435,53214.51857328001 2025-06-02,23:05:19.000,153,11089506,124165,0,1748905518,14255.204360869997,164.45119764000265,53214.385818 2025-06-02,23:05:20.000,153,11089451,123965,0,1748905519,14254.463366769989,162.9990768600037,53214.239088480004 2025-06-02,23:05:21.000,153,11089410,124205,0,1748905520,14253.809944699991,161.58220173000154,53214.05043624 2025-06-02,23:05:22.000,153,11089385,124085,0,1748905521,14253.149786319998,160.489586579999,53213.87575824001 2025-06-02,23:05:23.000,153,11089400,124445,0,1748905522,14252.260593399995,159.6225435899978,53213.65915752001 2025-06-02,23:05:24.000,153,11089432,124405,0,1748905523,14251.283828449996,158.8330410300041,53213.43556968 2025-06-02,23:05:25.000,153,11089340,124245,0,1748905524,14250.522625420002,157.9800963000016,53213.232943200004 2025-06-02,23:05:26.000,153,11089476,124285,0,1748905525,14249.801840249995,157.2258393900047,53213.030316719996 2025-06-02,23:05:27.000,153,11089364,124285,0,1748905526,14249.074318769992,156.64781072999904,53212.84166448001 2025-06-02,23:05:28.000,153,11089394,124285,0,1748905527,14248.703821719995,155.9992907699998,53212.53423120001 2025-06-02,23:05:29.000,153,11089401,124445,0,1748905528,14248.111026439998,155.18864082000073,53212.40147592 2025-06-02,23:05:30.000,153,11089385,124285,0,1748905529,14247.154470419999,154.145369580001,53212.14993960001 2025-06-02,23:05:31.000,153,11089431,124125,0,1748905530,14246.1979144,153.0104596500023,53211.95430024001 2025-06-02,23:05:32.000,153,11089434,124405,0,1748905531,14245.106632179995,151.97423754000192,53211.82154496 2025-06-02,23:05:33.000,153,11089359,124205,0,1748905532,14243.988404719996,150.93801543000154,53211.59795712001 2025-06-02,23:05:34.000,153,11089373,124165,0,1748905533,14242.816286779991,149.9793337500014,53211.416292 2025-06-02,23:05:35.000,153,11089428,124365,0,1748905534,14241.54312419,149.16163467000297,53211.22763976 2025-06-02,23:05:36.000,153,11089447,124645,0,1748905535,14240.24301636,148.4708199300003,53210.92020648 2025-06-02,23:05:37.000,153,11089401,124525,0,1748905536,14238.868809119995,147.92098778999934,53210.77347696 2025-06-02,23:05:38.000,153,11089414,124365,0,1748905537,14237.346403059993,147.3711556499984,53210.56386336001 2025-06-02,23:05:39.000,153,11089402,124485,0,1748905538,14235.864414859992,146.80722524999874,53210.34726264001 2025-06-02,23:05:40.000,153,11089402,124485,0,1748905539,14234.449789760001,146.222147460001,53210.09572632 2025-06-02,23:05:41.000,153,11089450,124485,0,1748905540,14232.79939380999,145.60182401999919,53209.9140612 2025-06-02,23:05:42.000,153,11089400,124525,0,1748905541,14231.223097269998,145.04494274999888,53209.711434720004 2025-06-02,23:05:43.000,153,11089427,124165,0,1748905542,14229.653537040002,144.5797001700048,53209.48085976 2025-06-02,23:05:44.000,153,11089422,124325,0,1748905543,14228.08397680999,144.16380149999895,53209.30618176 2025-06-02,23:05:45.000,153,11089427,124565,0,1748905544,14226.487471339999,143.67741152999952,53209.061632560006 2025-06-02,23:05:46.000,153,11089417,124285,0,1748905545,14224.769712289992,143.2192180800048,53208.92189016 2025-06-02,23:05:47.000,153,11089439,124205,0,1748905546,14223.12605264999,142.74692637000408,53208.81009624 2025-06-02,23:05:48.000,153,11089379,124365,0,1748905547,14221.677745999994,142.33807683000487,53208.726250800006 2025-06-02,23:05:49.000,153,11089423,124645,0,1748905548,14220.222703039988,142.06316076000076,53208.56554704 2025-06-02,23:05:50.000,153,11089362,124445,0,1748905549,14218.808077939997,141.7600481699992,53208.48170160001 2025-06-02,23:05:51.000,153,11089443,124285,0,1748905550,14217.481024870001,141.4639847100043,53208.34894632 2025-06-02,23:05:52.000,153,11089454,124125,0,1748905551,14216.03945453,141.5344760099979,53208.29304936001 2025-06-02,23:05:53.000,153,11089360,124245,0,1748905552,14214.59788419,141.76709729999857,53208.21619104001 2025-06-02,23:05:54.000,153,11089430,124325,0,1748905553,14213.129368609989,142.04201337000268,53208.1323456 2025-06-02,23:05:55.000,153,11089425,124045,0,1748905554,14211.404873250001,142.2393890099993,53208.16728120001 2025-06-02,23:05:56.000,153,11089404,124885,0,1748905555,14209.84204933,142.19709423000313,53208.17426832001 2025-06-02,23:05:57.000,153,11089352,124965,0,1748905556,14208.35332481999,142.27463466000336,53208.19522968001 2025-06-02,23:05:58.000,153,11089383,124805,0,1748905557,14206.702928869992,142.11250467000355,53208.13933272 2025-06-02,23:05:59.000,153,11089366,124445,0,1748905558,14205.140104949991,141.9715220700018,53208.1323456 2025-06-02,23:06:00.000,153,11089376,124765,0,1748905559,14203.671589369995,142.22529075000057,53208.1323456 2025-06-02,23:06:01.000,153,11089438,124125,0,1748905560,14201.967302939993,142.59184551000362,53208.16029408 2025-06-02,23:06:02.000,153,11089452,124285,0,1748905561,14200.485314739992,143.02889157000027,53208.07644864001 2025-06-02,23:06:03.000,153,11089391,124285,0,1748905562,14199.09089857,143.34610242000053,53208.09042288 2025-06-02,23:06:04.000,153,11089380,124365,0,1748905563,14197.74363656999,144.01576976999786,53208.09042288 2025-06-02,23:06:05.000,153,11089392,124285,0,1748905564,14196.36942933,144.86871450000035,53208.11837136 2025-06-02,23:06:06.000,153,11089448,124725,0,1748905565,14194.887441129998,145.84854356999858,53208.19522968001 2025-06-02,23:06:07.000,153,11089415,124405,0,1748905566,14193.176418390001,146.92001133000304,53208.18824256 2025-06-02,23:06:08.000,153,11089434,124485,0,1748905567,14191.68769387999,147.7447595400008,53208.202216800004 2025-06-02,23:06:09.000,153,11089435,124325,0,1748905568,14190.259596159995,148.56245861999923,53208.21619104001 2025-06-02,23:06:10.000,153,11089401,124245,0,1748905569,14188.804553199989,149.35196118000022,53208.28606224 2025-06-02,23:06:11.000,153,11089419,124405,0,1748905570,14187.443818579988,150.21195504000207,53208.3070236 2025-06-02,23:06:12.000,153,11089359,124205,0,1748905571,14186.049402409997,150.9803102099977,53208.3768948 2025-06-02,23:06:13.000,153,11089435,124485,0,1748905572,14184.722349340002,151.4667001800044,53208.46074024001 2025-06-02,23:06:14.000,153,11089407,124205,0,1748905573,14183.664748670002,151.99538493,53208.48170160001 2025-06-02,23:06:15.000,153,11089374,124205,0,1748905574,14182.566730139988,152.67210141000396,53208.537598560004 2025-06-02,23:06:16.000,153,11089441,124325,0,1748905575,14181.69100983999,153.4545548399983,53208.62843112001 2025-06-02,23:06:17.000,153,11089368,124325,0,1748905576,14180.956752049991,154.2440573999993,53208.705289440004 2025-06-02,23:06:18.000,153,11089434,124405,0,1748905577,14180.310066289989,155.16749343000265,53208.81708336001 2025-06-02,23:06:19.000,153,11089405,124565,0,1748905578,14179.804843040001,156.2742068400039,53208.9708 2025-06-02,23:06:20.000,153,11089400,124285,0,1748905579,14179.205311449994,157.41616590000194,53209.08958104 2025-06-02,23:06:21.000,153,11089396,124245,0,1748905580,14178.518207829991,158.45238801000232,53209.26425904 2025-06-02,23:06:22.000,153,11089409,124205,0,1748905581,14177.891730999989,159.3899223000044,53209.36906584001 2025-06-02,23:06:23.000,153,11089413,124165,0,1748905582,14177.298935719991,160.4402426700035,53209.50182112 2025-06-02,23:06:24.000,153,11089432,124365,0,1748905583,14176.81392139999,161.51171043000068,53209.732396080006 2025-06-02,23:06:25.000,153,11089385,124205,0,1748905584,14176.396270179997,162.56907992999913,53209.81624152 2025-06-02,23:06:26.000,153,11089406,124045,0,1748905585,14175.90451955,163.62644943000487,53210.01188088001 2025-06-02,23:06:27.000,153,11089381,123965,0,1748905586,14175.57444035999,164.6697206700046,53210.15162328 2025-06-02,23:06:28.000,153,11089425,123925,0,1748905587,14175.237624859998,165.5579110500039,53210.32630128001 2025-06-02,23:06:29.000,153,11089423,124165,0,1748905588,14174.894073049996,166.47429795000062,53210.51495352001 2025-06-02,23:06:30.000,153,11089461,124485,0,1748905589,14174.62462065,167.43297963000077,53210.68963152001 2025-06-02,23:06:31.000,153,11089423,123885,0,1748905590,14174.294541459989,168.412808699999,53210.80142544 2025-06-02,23:06:32.000,153,11089412,124125,0,1748905591,14173.971198580002,169.3009990799983,53211.004051920005 2025-06-02,23:06:33.000,153,11089464,124165,0,1748905592,14173.50639319,170.13984555000206,53211.171742800005 2025-06-02,23:06:34.000,153,11089445,124245,0,1748905593,14173.149368759994,170.9082007199977,53211.28353672001 2025-06-02,23:06:35.000,153,11089370,124205,0,1748905594,14172.785608019993,171.59901546000037,53211.44424048 2025-06-02,23:06:36.000,153,11089396,124325,0,1748905595,14172.556573479997,172.12770021000324,53211.576995760006 2025-06-02,23:06:37.000,153,11089442,123965,0,1748905596,14172.381429419991,172.81146581999928,53211.64686696001 2025-06-02,23:06:38.000,153,11089391,124125,0,1748905597,14172.448792520001,173.40359274000366,53211.71673816001 2025-06-02,23:06:39.000,153,11089379,124165,0,1748905598,14172.596991339997,174.04506357000355,53211.891416160004 2025-06-02,23:06:40.000,153,11089401,124085,0,1748905599,14172.576782409997,174.6301413600013,53211.93333888001 2025-06-02,23:06:41.000,153,11089434,123844,0,1748905600,14172.543100859992,175.15882611000416,53212.08705552 2025-06-02,23:06:42.000,153,11089442,124085,0,1748905601,14172.543100859992,175.91308302000107,53212.24077216001 2025-06-02,23:06:43.000,153,11089365,124205,0,1748905602,14172.469001450001,176.6109468900031,53212.28968200001 2025-06-02,23:06:44.000,153,11089355,124085,0,1748905603,14172.462265139991,177.1537299000047,53212.44339864 2025-06-02,23:06:45.000,153,11089407,124285,0,1748905604,14172.374693109996,177.39340032000473,53212.49230848 2025-06-02,23:06:46.000,153,11089408,124045,0,1748905605,14172.18607643,177.52733378999983,53212.61807664 2025-06-02,23:06:47.000,153,11089378,124165,0,1748905606,14172.23996690999,178.11241158000485,53212.75781904 2025-06-02,23:06:48.000,153,11089444,124005,0,1748905607,14172.462265139991,178.76798067000345,53212.813716 2025-06-02,23:06:49.000,153,11089370,124165,0,1748905608,14172.623936579992,179.3530584600012,53212.897561440004 2025-06-02,23:06:50.000,153,11089397,123805,0,1748905609,14172.745190159992,179.8746940800047,53212.96044552001 2025-06-02,23:06:51.000,153,11089383,124125,0,1748905610,14172.873180049988,180.304691010002,53213.0932008 2025-06-02,23:06:52.000,153,11089426,124045,0,1748905611,14172.873180049988,180.762884460004,53213.184033360005 2025-06-02,23:06:53.000,153,11089414,124005,0,1748905612,14172.940543149998,181.16468487000384,53213.27486592001 2025-06-02,23:06:54.000,153,11089437,124165,0,1748905613,14173.31777650999,181.9753348200029,53213.46351816001 2025-06-02,23:06:55.000,153,11089406,124245,0,1748905614,14173.647855700001,182.98336040999857,53213.50544088 2025-06-02,23:06:56.000,153,11089405,124125,0,1748905615,14174.045297989993,184.01958251999895,53213.67313176 2025-06-02,23:06:57.000,153,11089369,124325,0,1748905616,14174.308014079994,185.0910502800034,53213.82684840001 2025-06-02,23:06:58.000,153,11089386,124325,0,1748905617,14174.550521239995,186.01448630999948,53213.88973248 2025-06-02,23:06:59.000,153,11089422,124125,0,1748905618,14174.752610539996,186.8321853899979,53214.07838472 2025-06-02,23:07:00.000,153,11089442,124245,0,1748905619,14174.853655189996,187.64283534000424,53214.190178640005 2025-06-02,23:07:01.000,153,11089457,124165,0,1748905620,14174.974908769997,188.23496226000134,53214.32293392 2025-06-02,23:07:02.000,153,11089435,124125,0,1748905621,14175.331933199988,188.7495487499982,53214.406779360004 2025-06-02,23:07:03.000,153,11089407,123925,0,1748905622,14175.749584419995,189.48265827000432,53214.51857328001 2025-06-02,23:07:04.000,153,11089377,124165,0,1748905623,14176.06619099,190.22281692000251,53214.67927704 2025-06-02,23:07:05.000,153,11089393,124285,0,1748905624,14176.200917189992,190.95592644000135,53214.8399808 2025-06-02,23:07:06.000,153,11089414,124245,0,1748905625,14176.389533870002,191.75952726000105,53214.96574896 2025-06-02,23:07:07.000,153,11089439,124805,0,1748905626,14176.685931509994,192.6195211200029,53215.098504240006 2025-06-02,23:07:08.000,153,11089411,124205,0,1748905627,14177.10358273,193.3737780299998,53215.23125952 2025-06-02,23:07:09.000,153,11089416,124405,0,1748905628,14177.366298820001,193.99410147000162,53215.482795840006 2025-06-02,23:07:10.000,153,11089385,124445,0,1748905629,14177.669432770002,194.49458969999978,53215.601576880006 2025-06-02,23:07:11.000,153,11089448,124565,0,1748905630,14177.999511959999,194.9316357600037,53215.75529352 2025-06-02,23:07:12.000,153,11089424,123925,0,1748905631,14178.21507387999,195.43212399000186,53215.83913896001 2025-06-02,23:07:13.000,153,11089408,124045,0,1748905632,14178.437372109991,195.9185139600013,53215.99984272 2025-06-02,23:07:14.000,153,11089399,124245,0,1748905633,14178.41716317999,196.31326524000178,53216.1675336 2025-06-02,23:07:15.000,153,11089366,124325,0,1748905634,14178.646197720002,196.66572173999884,53216.25836616 2025-06-02,23:07:16.000,153,11089395,124525,0,1748905635,14178.828078090002,196.89129390000016,53216.36317296001 2025-06-02,23:07:17.000,153,11089369,124325,0,1748905636,14179.104266799994,197.17325910000363,53216.59374792 2025-06-02,23:07:18.000,153,11089410,124045,0,1748905637,14179.38045551,197.45522429999983,53216.72650320001 2025-06-02,23:07:19.000,153,11089416,124165,0,1748905638,14179.750952559996,197.7724351500001,53216.9011812 2025-06-02,23:07:20.000,153,11089381,124125,0,1748905639,14180.141658539993,198.20948121000401,53216.96406528001 2025-06-02,23:07:21.000,153,11089385,124165,0,1748905640,14180.667090719995,198.6747237899981,53217.13175616001 2025-06-02,23:07:22.000,153,11089396,124005,0,1748905641,14181.098214559992,199.1822611500029,53217.257524320004 2025-06-02,23:07:23.000,153,11089421,124045,0,1748905642,14181.448502679988,199.56291417000466,53217.4601508 2025-06-02,23:07:24.000,153,11089432,124005,0,1748905643,14181.91330806999,199.97176371000387,53217.69072576 2025-06-02,23:07:25.000,153,11089441,124205,0,1748905644,14182.364640840002,200.27487629999814,53217.89335224 2025-06-02,23:07:26.000,153,11089470,123965,0,1748905645,14182.775555749999,200.61323454000376,53218.1239272 2025-06-02,23:07:27.000,153,11089356,123925,0,1748905646,14183.19994328,200.82470843999909,53218.27764384001 2025-06-02,23:07:28.000,153,11089408,124085,0,1748905647,14183.530022469997,201.10667364000255,53218.52219304001 2025-06-02,23:07:29.000,153,11089375,124245,0,1748905648,14183.718639149993,201.37454058000003,53218.717832400005 2025-06-02,23:07:30.000,153,11089408,124445,0,1748905649,14183.812947489998,201.55076882999856,53218.934433120005 2025-06-02,23:07:31.000,153,11089451,124125,0,1748905650,14183.786002249988,201.7551936000018,53219.17898232 2025-06-02,23:07:32.000,153,11089418,124245,0,1748905651,14183.718639149993,201.9384709799997,53219.339686080006 2025-06-02,23:07:33.000,153,11089451,124045,0,1748905652,14183.759057009993,202.23453444000188,53219.47244136 2025-06-02,23:07:34.000,153,11089372,123725,0,1748905653,14183.725375460002,202.622236590003,53219.675067840006 2025-06-02,23:07:35.000,153,11089380,124365,0,1748905654,14183.786002249988,202.953545700002,53219.842758720006 2025-06-02,23:07:36.000,153,11089476,124045,0,1748905655,14183.772529629998,203.22846176999883,53220.059359440005 2025-06-02,23:07:37.000,153,11089398,124045,0,1748905656,14183.725375460002,203.3623952400012,53220.24102456 2025-06-02,23:07:38.000,153,11089402,124165,0,1748905657,14183.678221289993,203.27075655000226,53220.36679272001 2025-06-02,23:07:39.000,153,11089418,124205,0,1748905658,14183.671484979997,203.35534611000185,53220.53448360001 2025-06-02,23:07:40.000,153,11089424,124005,0,1748905659,14183.812947489998,203.58091827000317,53220.7091616 2025-06-02,23:07:41.000,153,11089378,124005,0,1748905660,14184.122817749994,203.7571465200017,53220.85589112 2025-06-02,23:07:42.000,153,11089420,124045,0,1748905661,14184.45289693999,203.9545221599983,53221.016594880006 2025-06-02,23:07:43.000,153,11089377,123885,0,1748905662,14184.762767200002,204.15894693000155,53221.19127288 2025-06-02,23:07:44.000,153,11089410,124205,0,1748905663,14185.012010669998,204.44091212999774,53221.37992512 2025-06-02,23:07:45.000,153,11089443,124365,0,1748905664,14185.126527939989,204.63123864000227,53221.547616 2025-06-02,23:07:46.000,153,11089420,124005,0,1748905665,14185.294935689999,204.73697558999993,53221.71530688 2025-06-02,23:07:47.000,153,11089374,124125,0,1748905666,14185.261254139994,204.84271254000487,53221.855049280006 2025-06-02,23:07:48.000,153,11089454,124125,0,1748905667,14185.200627349994,204.89205645000038,53221.99479168001 2025-06-02,23:07:49.000,153,11089397,124125,0,1748905668,14185.140000559993,205.00484253000468,53222.09959848 2025-06-02,23:07:50.000,153,11089414,123925,0,1748905669,14185.079373769993,205.04008818000148,53222.302224959996 2025-06-02,23:07:51.000,153,11089425,123965,0,1748905670,14184.910966019997,204.99779339999805,53222.44196736 2025-06-02,23:07:52.000,153,11089440,124085,0,1748905671,14184.877284469992,204.9695968800006,53222.56773552001 2025-06-02,23:07:53.000,153,11089418,124045,0,1748905672,14184.904229710002,205.03303905000212,53222.66555520001 2025-06-02,23:07:54.000,153,11089364,124125,0,1748905673,14184.904229710002,205.09648122000362,53222.78433624001 2025-06-02,23:07:55.000,153,11089411,124165,0,1748905674,14185.072637459998,205.10353035000298,53222.88215592001 2025-06-02,23:07:56.000,153,11089465,124005,0,1748905675,14185.220836279994,204.9907442699987,53222.99394984 2025-06-02,23:07:57.000,153,11089377,124325,0,1748905676,14185.41618927,204.96254775000125,53223.10574376 2025-06-02,23:07:58.000,153,11089442,124205,0,1748905677,14185.65196011999,205.03303905000212,53223.21753768001 2025-06-02,23:07:59.000,153,11089409,124205,0,1748905678,14185.827104179996,205.0541864400002,53223.35728008001 2025-06-02,23:08:00.000,153,11089402,124165,0,1748905679,14185.887730969996,205.07533382999827,53223.462086880005 2025-06-02,23:08:01.000,153,11089414,124125,0,1748905680,14185.907939899997,205.2022181700013,53223.61580352 2025-06-02,23:08:02.000,153,11089378,124285,0,1748905681,14185.867522039996,205.3150042499983,53223.76952016001 2025-06-02,23:08:03.000,153,11089381,124245,0,1748905682,14185.833840489991,205.35729903000174,53223.90926256001 2025-06-02,23:08:04.000,153,11089438,124485,0,1748905683,14185.67890536,205.3291025100043,53224.083940560005 2025-06-02,23:08:05.000,153,11089385,124005,0,1748905684,14185.503761299995,205.20926730000065,53224.22368296001 2025-06-02,23:08:06.000,153,11089456,123965,0,1748905685,14185.36903509999,205.20926730000065,53224.36342536001 2025-06-02,23:08:07.000,153,11089323,124005,0,1748905686,14185.315144619999,205.30795511999895,53224.51015488001 2025-06-02,23:08:08.000,153,11089432,124085,0,1748905687,14185.227572589989,205.3291025100043,53224.64291016 2025-06-02,23:08:09.000,153,11089425,124125,0,1748905688,14185.193891039999,205.27270947000216,53224.74771696001 2025-06-02,23:08:10.000,153,11089425,124125,0,1748905689,14185.086110079988,205.15992338999786,53224.8315624 2025-06-02,23:08:11.000,153,11089373,123725,0,1748905690,14185.005274359988,205.0189407900034,53224.95733056 2025-06-02,23:08:12.000,153,11089436,123885,0,1748905691,14184.877284469992,204.8568108000036,53225.020214640004 2025-06-02,23:08:13.000,153,11089448,124005,0,1748905692,14184.580886830001,204.7087790700025,53225.12502144 2025-06-02,23:08:14.000,153,11089376,124165,0,1748905693,14184.365324909995,204.42681386999902,53225.2857252 2025-06-02,23:08:15.000,153,11089427,124245,0,1748905694,14184.075663579999,204.2646838799992,53225.306686560005 2025-06-02,23:08:16.000,153,11089416,124405,0,1748905695,14183.718639149993,204.11665214999812,53225.390532 2025-06-02,23:08:17.000,153,11089406,124045,0,1748905696,14183.435714129992,203.92632564000087,53225.404506240004 2025-06-02,23:08:18.000,153,11089423,124445,0,1748905697,14183.11910756,203.7219008700049,53225.474377440005 2025-06-02,23:08:19.000,153,11089462,124965,0,1748905698,14182.815973609999,203.60206566000124,53225.50232592 2025-06-02,23:08:20.000,153,11089405,124525,0,1748905699,14182.539784899993,203.56682001000445,53225.56521000001 2025-06-02,23:08:21.000,153,11089457,124645,0,1748905700,14182.277068809992,203.58796740000253,53225.572197120004 2025-06-02,23:08:22.000,153,11089431,124965,0,1748905701,14181.97393485999,203.55272174999845,53225.60713272 2025-06-02,23:08:23.000,153,11089442,123965,0,1748905702,14181.664064599994,203.5104269700023,53225.57918424 2025-06-02,23:08:24.000,153,11089391,124125,0,1748905703,14181.414821129998,203.51747610000166,53225.60713272 2025-06-02,23:08:25.000,153,11089365,124325,0,1748905704,14181.118423489992,203.50337784000294,53225.60713272 2025-06-02,23:08:26.000,153,11089382,124005,0,1748905705,14180.828762159996,203.5456726199991,53225.6001456 2025-06-02,23:08:27.000,153,11089381,123965,0,1748905706,14180.5188919,203.50337784000294,53225.62110696 2025-06-02,23:08:28.000,153,11089365,124245,0,1748905707,14180.195549019998,203.36944437000056,53225.593158480006 2025-06-02,23:08:29.000,153,11089408,124125,0,1748905708,14179.953041859997,203.1509213399986,53225.56521000001 2025-06-02,23:08:30.000,153,11089411,124005,0,1748905709,14179.62296267,202.91830004999792,53225.53726152001 2025-06-02,23:08:31.000,153,11089404,123885,0,1748905710,14179.245729309994,202.66453136999917,53225.50931304 2025-06-02,23:08:32.000,153,11089428,123765,0,1748905711,14178.935859049998,202.49535225,53225.53726152001 2025-06-02,23:08:33.000,153,11089405,124005,0,1748905712,14178.619252479992,202.29092748000403,53225.48136456 2025-06-02,23:08:34.000,153,11089402,123965,0,1748905713,14178.370009009996,202.07945358000143,53225.425467600006 2025-06-02,23:08:35.000,153,11089447,123925,0,1748905714,14178.11402922999,201.8186357700033,53225.34162216 2025-06-02,23:08:36.000,153,11089406,124045,0,1748905715,14177.804158969993,201.5719162200039,53225.29969944001 2025-06-02,23:08:37.000,153,11089423,123605,0,1748905716,14177.548179190002,201.25470537000365,53225.24380248 2025-06-02,23:08:38.000,153,11089420,123965,0,1748905717,14177.292199409996,200.86700322000252,53225.17393128 2025-06-02,23:08:39.000,153,11089392,124045,0,1748905718,14177.10358273,200.51454671999818,53225.15995704001 2025-06-02,23:08:40.000,153,11089399,124125,0,1748905719,14176.8812845,200.10569717999897,53225.0761116 2025-06-02,23:08:41.000,153,11089438,123925,0,1748905720,14176.645513649994,199.74619155000255,53225.0062404 2025-06-02,23:08:42.000,153,11089390,123965,0,1748905721,14176.436688039998,199.35144027000206,53224.95733056 2025-06-02,23:08:43.000,153,11089364,124125,0,1748905722,14176.281752909992,199.05537680999987,53224.901433600004 2025-06-02,23:08:44.000,153,11089370,124125,0,1748905723,14176.187444570001,198.6747237899981,53224.79662680001 2025-06-02,23:08:45.000,153,11089352,123885,0,1748905724,14176.160499329992,198.41390597999998,53224.69880712001 2025-06-02,23:08:46.000,153,11089440,123685,0,1748905725,14176.214389809997,198.1178425199978,53224.62893592001 2025-06-02,23:08:47.000,153,11089358,123805,0,1748905726,14176.234598739997,197.8358773200016,53224.538103360006 2025-06-02,23:08:48.000,153,11089375,124045,0,1748905727,14176.160499329992,197.54686298999877,53224.517142000004 2025-06-02,23:08:49.000,153,11089408,123805,0,1748905728,14175.97861895999,197.25079953000386,53224.42630944 2025-06-02,23:08:50.000,153,11089429,124125,0,1748905729,14175.81694751999,196.86309738000273,53224.35643824 2025-06-02,23:08:51.000,153,11089405,124165,0,1748905730,14175.68222132,196.48244436000095,53224.27259280001 2025-06-02,23:08:52.000,153,11089386,124045,0,1748905731,14175.527286189994,196.0453983000043,53224.12586328001 2025-06-02,23:08:53.000,153,11089364,124085,0,1748905732,14175.412768919989,195.55900833000487,53224.05599208001 2025-06-02,23:08:54.000,153,11089413,123885,0,1748905733,14175.325196889993,195.04442184000072,53223.94419816 2025-06-02,23:08:55.000,153,11089396,124085,0,1748905734,14175.385823679993,194.56508100000065,53223.88131408 2025-06-02,23:08:56.000,153,11089376,124125,0,1748905735,14175.426241539993,194.113936679998,53223.748558800005 2025-06-02,23:08:57.000,153,11089372,124325,0,1748905736,14175.412768919989,193.7191854000048,53223.65073912001 2025-06-02,23:08:58.000,153,11089406,124285,0,1748905737,14175.466659399994,193.33148325000366,53223.61580352 2025-06-02,23:08:59.000,153,11089447,123965,0,1748905738,14175.507077259994,192.9014863199991,53223.44811264 2025-06-02,23:09:00.000,153,11089398,124045,0,1748905739,14175.513813569989,192.51378416999796,53223.39221568 2025-06-02,23:09:01.000,153,11089412,124125,0,1748905740,14175.480132019999,192.1260820200041,53223.27343464 2025-06-02,23:09:02.000,153,11089435,123844,0,1748905741,14175.493604639989,191.7524781300017,53223.20356344 2025-06-02,23:09:03.000,153,11089361,123645,0,1748905742,14175.473395709989,191.40002163000463,53223.10574376 2025-06-02,23:09:04.000,153,11089457,124285,0,1748905743,14175.432977849989,191.04051600000093,53223.007924080004 2025-06-02,23:09:05.000,153,11089395,123725,0,1748905744,14175.338669509998,190.63166646000172,53222.94504 2025-06-02,23:09:06.000,153,11089395,124085,0,1748905745,14175.244361169993,190.25101343999995,53222.86818168 2025-06-02,23:09:07.000,153,11089390,124125,0,1748905746,14175.203943309993,189.80691825000395,53222.71446504001 2025-06-02,23:09:08.000,153,11089454,123844,0,1748905747,14175.251097480002,189.4544617499996,53222.64459384001 2025-06-02,23:09:09.000,153,11089381,124085,0,1748905748,14175.304987959993,189.1090543800019,53222.44895448001 2025-06-02,23:09:10.000,153,11089427,124005,0,1748905749,14175.426241539993,188.75659788000485,53222.30921208001 2025-06-02,23:09:11.000,153,11089452,124165,0,1748905750,14175.581176669999,188.4041413800005,53222.22536664 2025-06-02,23:09:12.000,153,11089371,123805,0,1748905751,14175.68222132,188.06578314000217,53222.12754696 2025-06-02,23:09:13.000,153,11089407,124005,0,1748905752,14175.82368383,187.79086706999806,53222.05068864 2025-06-02,23:09:14.000,153,11089424,124005,0,1748905753,14175.992091579996,187.49480361000315,53221.91793336 2025-06-02,23:09:15.000,153,11089427,123885,0,1748905754,14176.234598739997,187.2903788399999,53221.80613944001 2025-06-02,23:09:16.000,153,11089404,123925,0,1748905755,14176.456896969998,187.10005233000265,53221.69434552 2025-06-02,23:09:17.000,153,11089408,124165,0,1748905756,14176.780239849999,186.8956275599994,53221.57556448 2025-06-02,23:09:18.000,153,11089408,124045,0,1748905757,14177.0833738,186.72644844000024,53221.45678344 2025-06-02,23:09:19.000,153,11089405,123965,0,1748905758,14177.474079779997,186.61366236000322,53221.400886480005 2025-06-02,23:09:20.000,153,11089427,123844,0,1748905759,14177.810895279988,186.5854658399985,53221.29607968001 2025-06-02,23:09:21.000,153,11089444,123685,0,1748905760,14178.107292919995,186.50792540999828,53221.21922136 2025-06-02,23:09:22.000,153,11089425,124605,0,1748905761,14178.430635799996,186.5713675799998,53221.14935016 2025-06-02,23:09:23.000,153,11089432,124525,0,1748905762,14178.780923919992,186.54317106000235,53221.05851760001 2025-06-02,23:09:24.000,153,11089445,124085,0,1748905763,14179.171629899989,186.5854658399985,53221.03056912 2025-06-02,23:09:25.000,153,11089465,124085,0,1748905764,14179.70379839,186.59251496999786,53220.93274944 2025-06-02,23:09:26.000,153,11089434,124405,0,1748905765,14180.081031749993,186.66300626999873,53220.93274944 2025-06-02,23:09:27.000,153,11089392,123605,0,1748905766,14180.505419279994,186.78989061000175,53220.91178808 2025-06-02,23:09:28.000,153,11089375,124005,0,1748905767,14180.90286157,186.82513625999854,53220.91877520001 2025-06-02,23:09:29.000,153,11089394,123525,0,1748905768,14181.374403269998,186.86743104000197,53220.8838396 2025-06-02,23:09:30.000,153,11089440,124045,0,1748905769,14181.95372592999,186.90972581999813,53220.83492976 2025-06-02,23:09:31.000,153,11089430,123885,0,1748905770,14182.634093239998,186.98726624999836,53220.83492976 2025-06-02,23:09:32.000,153,11089392,124125,0,1748905771,14183.247097449996,187.05070841999986,53220.84191688001 2025-06-02,23:09:33.000,153,11089410,124165,0,1748905772,14183.913992139998,187.07890494000458,53220.85589112 2025-06-02,23:09:34.000,153,11089419,123965,0,1748905773,14184.634777309991,187.0930032000033,53220.96069792001 2025-06-02,23:09:35.000,153,11089389,124165,0,1748905774,14185.34882616999,187.1564453700048,53220.91877520001 2025-06-02,23:09:36.000,153,11089391,124005,0,1748905775,14186.096556579992,187.1423471099988,53220.98165928 2025-06-02,23:09:37.000,153,11089415,124085,0,1748905776,14186.95880426,187.16349450000416,53221.00262064 2025-06-02,23:09:38.000,153,11089362,123805,0,1748905777,14187.85473349,187.31152622999798,53221.07947896 2025-06-02,23:09:39.000,153,11089364,124045,0,1748905778,14188.838234749994,187.438410570001,53221.15633728001 2025-06-02,23:09:40.000,153,11089425,124005,0,1748905779,14189.747636599997,187.61463881999953,53221.233195600005 2025-06-02,23:09:41.000,153,11089441,124085,0,1748905780,14190.630093209991,187.77676880999934,53221.31005392 2025-06-02,23:09:42.000,153,11089386,124205,0,1748905781,14191.54623136999,187.9318496699998,53221.43582208 2025-06-02,23:09:43.000,153,11089432,123925,0,1748905782,14192.421951669989,188.12217618000432,53221.53364176 2025-06-02,23:09:44.000,153,11089400,123844,0,1748905783,14193.304408279997,188.2420113900007,53221.687358400006 2025-06-02,23:09:45.000,153,11089436,123725,0,1748905784,14194.267700609991,188.37594486000307,53221.80613944001 2025-06-02,23:09:46.000,153,11089382,123725,0,1748905785,14195.237729249995,188.52397659000417,53221.9319076 2025-06-02,23:09:47.000,153,11089457,123885,0,1748905786,14196.167340029999,188.5874187599984,53222.02972728 2025-06-02,23:09:48.000,153,11089460,123885,0,1748905787,14197.083478189998,188.6015170200044,53222.16248256001 2025-06-02,23:09:49.000,153,11089405,124085,0,1748905788,14197.992880040001,188.7002048400027,53222.33017344001 2025-06-02,23:09:50.000,153,11089390,123885,0,1748905789,14198.98985392,188.7495487499982,53222.525812800006 2025-06-02,23:09:51.000,153,11089398,123885,0,1748905790,14199.993564109995,188.8482365700038,53222.6306196 2025-06-02,23:09:52.000,153,11089379,123685,0,1748905791,14201.07811001999,189.00331743000424,53222.8751688 2025-06-02,23:09:53.000,153,11089409,124005,0,1748905792,14202.209810099994,189.1443000299987,53223.04285968 2025-06-02,23:09:54.000,153,11089394,123805,0,1748905793,14203.200047669998,189.1443000299987,53223.2245248 2025-06-02,23:09:55.000,153,11089435,124005,0,1748905794,14204.210494170002,189.23593871999765,53223.42715128 2025-06-02,23:09:56.000,153,11089379,123925,0,1748905795,14205.241149599991,189.36282306000066,53223.643751999996 2025-06-02,23:09:57.000,153,11089400,123725,0,1748905796,14206.29875026999,189.5390513099992,53223.916249680005 2025-06-02,23:09:58.000,153,11089383,124005,0,1748905797,14207.27551521999,189.63068999999814,53224.12586328001 2025-06-02,23:09:59.000,153,11089397,123965,0,1748905798,14208.198389689998,189.69413216999965,53224.39137384001 2025-06-02,23:10:00.000,153,11089406,123925,0,1748905799,14209.134736779997,189.8492130300001,53224.67085864 2025-06-02,23:10:01.000,153,11089407,123805,0,1748905800,14209.996984459991,189.96904824000376,53224.94335632001 2025-06-02,23:10:02.000,153,11089398,123885,0,1748905801,14210.87270475999,190.08888345000014,53225.15296992 2025-06-02,23:10:03.000,153,11089405,123925,0,1748905802,14211.681061959993,190.17347300999973,53225.390532 2025-06-02,23:10:04.000,153,11089394,123645,0,1748905803,14212.536573329991,190.2580625699993,53225.67700392 2025-06-02,23:10:05.000,153,11089379,123844,0,1748905804,14213.43250255999,190.3919960400017,53225.907578880004 2025-06-02,23:10:06.000,153,11089416,124005,0,1748905805,14214.240859759993,190.4554382100032,53226.1241796 2025-06-02,23:10:07.000,153,11089371,123645,0,1748905806,14215.015535409992,190.52592951000406,53226.39667728 2025-06-02,23:10:08.000,153,11089448,123805,0,1748905807,14215.77000212999,190.617568200003,53226.58532952 2025-06-02,23:10:09.000,153,11089411,123805,0,1748905808,14216.544677780003,190.7515016699981,53226.85084008 2025-06-02,23:10:10.000,153,11089386,123765,0,1748905809,14217.31935343,190.8501894900037,53227.11635064 2025-06-02,23:10:11.000,153,11089438,123725,0,1748905810,14218.15465587,191.03346687000158,53227.35391272 2025-06-02,23:10:12.000,153,11089393,124085,0,1748905811,14218.902386280002,191.1955968600014,53227.64737176001 2025-06-02,23:10:13.000,153,11089406,123805,0,1748905812,14219.69727086,191.38592336999864,53227.84301112001 2025-06-02,23:10:14.000,153,11089451,123685,0,1748905813,14220.458473889994,191.57624988000316,53228.14345728 2025-06-02,23:10:15.000,153,11089372,123725,0,1748905814,14221.152313819992,191.7877237799985,53228.38800648001 2025-06-02,23:10:16.000,153,11089417,123885,0,1748905815,14221.738372789994,191.9991976800011,53228.66749128 2025-06-02,23:10:17.000,153,11089449,123844,0,1748905816,14222.331168069992,192.13313115000346,53228.91902760001 2025-06-02,23:10:18.000,153,11089445,123844,0,1748905817,14222.917227039994,192.23181897000177,53229.21947376 2025-06-02,23:10:19.000,153,11089365,123725,0,1748905818,14223.489813389991,192.3728015700035,53229.49197144001 2025-06-02,23:10:20.000,153,11089362,123805,0,1748905819,14224.116290219994,192.60542286000418,53229.69459792 2025-06-02,23:10:21.000,153,11089376,124005,0,1748905820,14224.715821810001,192.92263371000445,53229.96010848 2025-06-02,23:10:22.000,153,11089386,123885,0,1748905821,14225.173890889993,193.25394282000343,53230.13478648 2025-06-02,23:10:23.000,153,11089396,123645,0,1748905822,14225.719531999996,193.69098888000008,53230.40728416001 2025-06-02,23:10:24.000,153,11089353,123805,0,1748905823,14226.271909419993,194.10688754999865,53230.61689776001 2025-06-02,23:10:25.000,153,11089414,123525,0,1748905824,14226.837759459995,194.5086879599985,53230.889395440005 2025-06-02,23:10:26.000,153,11089397,123885,0,1748905825,14227.390136879992,194.89639010999963,53231.11997040001 2025-06-02,23:10:27.000,153,11089410,123885,0,1748905826,14227.774106549994,195.1290114000003,53231.32259688 2025-06-02,23:10:28.000,153,11089433,123844,0,1748905827,14228.0098774,195.39687833999778,53231.65797864 2025-06-02,23:10:29.000,153,11089371,124365,0,1748905828,14228.225439319991,195.7986787500049,53231.87457936 2025-06-02,23:10:30.000,153,11089380,124085,0,1748905829,14228.387110759992,196.15818438000133,53232.05624448001 2025-06-02,23:10:31.000,153,11089375,124005,0,1748905830,14228.454473860002,196.6727708699982,53232.2379096 2025-06-02,23:10:32.000,153,11089390,124245,0,1748905831,14228.535309580002,197.1309643200002,53232.468484560006 2025-06-02,23:10:33.000,153,11089384,123965,0,1748905832,14228.562254819997,197.59620690000156,53232.65014968 2025-06-02,23:10:34.000,153,11089423,123485,0,1748905833,14228.575727440002,198.0191546999995,53232.81784056 2025-06-02,23:10:35.000,153,11089451,123805,0,1748905834,14228.535309580002,198.3434146799991,53232.98553144 2025-06-02,23:10:36.000,153,11089413,123844,0,1748905835,14228.515100650002,198.6394781400013,53233.251041999996 2025-06-02,23:10:37.000,153,11089434,123765,0,1748905836,14228.568991129992,198.87914856000134,53233.36283592 2025-06-02,23:10:38.000,153,11089443,123485,0,1748905837,14228.548782199992,199.1329172400001,53233.46764272001 2025-06-02,23:10:39.000,153,11089414,123725,0,1748905838,14228.508364339992,199.2457033200044,53233.62834648 2025-06-02,23:10:40.000,153,11089368,123685,0,1748905839,14228.555518510002,199.42193157000293,53233.74712752 2025-06-02,23:10:41.000,153,11089424,124005,0,1748905840,14228.609408989993,199.5417667799993,53233.83796008 2025-06-02,23:10:42.000,153,11089354,123844,0,1748905841,14228.595936370002,199.6404546000049,53233.92879264001 2025-06-02,23:10:43.000,153,11089406,123685,0,1748905842,14228.643090539998,199.6263563399989,53234.03359944 2025-06-02,23:10:44.000,153,11089429,123325,0,1748905843,14228.528573269992,199.6263563399989,53234.145393360006 2025-06-02,23:10:45.000,153,11089425,123645,0,1748905844,14228.420792309997,199.59815982000146,53234.17334184 2025-06-02,23:10:46.000,153,11089419,123605,0,1748905845,14228.400583379997,199.59815982000146,53234.292122880004 2025-06-02,23:10:47.000,153,11089436,123765,0,1748905846,14228.292802420001,199.63340546999825,53234.361994080005 2025-06-02,23:10:48.000,153,11089374,123725,0,1748905847,14228.20523038999,199.56996330000402,53234.40391680001 2025-06-02,23:10:49.000,153,11089352,123645,0,1748905848,14228.06376787999,199.5417667799993,53234.44583952 2025-06-02,23:10:50.000,153,11089360,123805,0,1748905849,14227.94251429999,199.45717721999972,53234.44583952 2025-06-02,23:10:51.000,153,11089403,123844,0,1748905850,14227.834733339994,199.3796367899995,53234.46680088 2025-06-02,23:10:52.000,153,11089423,124005,0,1748905851,14227.747161309999,199.28799810000055,53234.56462056 2025-06-02,23:10:53.000,153,11089414,123645,0,1748905852,14227.592226179993,199.1963594100016,53234.578594800005 2025-06-02,23:10:54.000,153,11089369,123645,0,1748905853,14227.565280939998,199.05537680999987,53234.62051752001 2025-06-02,23:10:55.000,153,11089390,123685,0,1748905854,14227.497917839988,198.92849247000413,53234.65545312 2025-06-02,23:10:56.000,153,11089422,123765,0,1748905855,14227.349719019992,198.7875098700024,53234.69038872001 2025-06-02,23:10:57.000,153,11089406,123485,0,1748905856,14227.174574960001,198.66767465999874,53234.70436296 2025-06-02,23:10:58.000,153,11089397,123885,0,1748905857,14226.92533148999,198.53374119000364,53234.67641448 2025-06-02,23:10:59.000,153,11089439,123605,0,1748905858,14226.75018743,198.37161120000383,53234.7532728 2025-06-02,23:11:00.000,153,11089449,123485,0,1748905859,14226.568307059999,198.20948121000401,53234.7532728 2025-06-02,23:11:01.000,153,11089392,123565,0,1748905860,14226.447053479998,198.05440035000356,53234.746285680005 2025-06-02,23:11:02.000,153,11089394,123645,0,1748905861,14226.244964179998,197.9839090500027,53234.73231144 2025-06-02,23:11:03.000,153,11089414,123525,0,1748905862,14226.090029049992,197.9839090500027,53234.76724704001 2025-06-02,23:11:04.000,153,11089392,123965,0,1748905863,14225.854258200001,198.02620382999885,53234.72532432 2025-06-02,23:11:05.000,153,11089438,123725,0,1748905864,14225.6521689,198.1460390400025,53234.73929856001 2025-06-02,23:11:06.000,153,11089455,123365,0,1748905865,14225.46355221999,198.16013730000122,53234.760259919996 2025-06-02,23:11:07.000,153,11089374,123645,0,1748905866,14225.322089709989,198.18833381999866,53234.71135008 2025-06-02,23:11:08.000,153,11089443,123485,0,1748905867,14225.207572439998,198.0473512200042,53234.71135008 2025-06-02,23:11:09.000,153,11089417,123525,0,1748905868,14225.079582549988,197.99095818000205,53234.73231144 2025-06-02,23:11:10.000,153,11089412,123525,0,1748905869,14225.032428379993,197.84997558000032,53234.73231144 2025-06-02,23:11:11.000,153,11089445,123844,0,1748905870,14224.857284320002,197.61030516000028,53234.7532728 2025-06-02,23:11:12.000,153,11089401,123525,0,1748905871,14224.709085499991,197.38473299999896,53234.70436296 2025-06-02,23:11:13.000,153,11089444,123485,0,1748905872,14224.54741405999,197.2155538799998,53234.70436296 2025-06-02,23:11:14.000,153,11089415,123685,0,1748905873,14224.45310572,197.01817824000318,53234.72532432 2025-06-02,23:11:15.000,153,11089445,123725,0,1748905874,14224.26448903999,196.87719564000145,53234.7532728 2025-06-02,23:11:16.000,153,11089418,123445,0,1748905875,14224.129762839999,196.70801652000227,53234.73929856001 2025-06-02,23:11:17.000,153,11089369,123605,0,1748905876,14223.988300329998,196.56703392000054,53234.78820840001 2025-06-02,23:11:18.000,153,11089423,123725,0,1748905877,14223.792947339993,196.44719871000416,53234.746285680005 2025-06-02,23:11:19.000,153,11089429,123765,0,1748905878,14223.604330659997,196.3767074100033,53234.7532728 2025-06-02,23:11:20.000,153,11089455,123565,0,1748905879,14223.402241359996,196.3273635000005,53234.77423416 2025-06-02,23:11:21.000,153,11089392,123605,0,1748905880,14223.179943129995,196.1652335100007,53234.78122128 2025-06-02,23:11:22.000,153,11089423,123445,0,1748905881,14222.937435969994,196.1299878600039,53234.7532728 2025-06-02,23:11:23.000,153,11089484,123805,0,1748905882,14222.627565709998,196.13703699000325,53234.795195520004 2025-06-02,23:11:24.000,153,11089429,123645,0,1748905883,14222.351376999992,196.05244743000367,53234.80218264 2025-06-02,23:11:25.000,153,11089436,123365,0,1748905884,14222.061715669995,195.90441570000257,53234.78820840001 2025-06-02,23:11:26.000,153,11089453,123445,0,1748905885,14221.76531802999,195.74933484000212,53234.795195520004 2025-06-02,23:11:27.000,153,11089444,123645,0,1748905886,14221.462184079988,195.56605746000423,53234.77423416 2025-06-02,23:11:28.000,153,11089413,123405,0,1748905887,14221.165786439997,195.40392747000442,53234.78122128 2025-06-02,23:11:29.000,153,11089392,123565,0,1748905888,14220.903070349996,195.18540444000246,53234.746285680005 2025-06-02,23:11:30.000,153,11089421,123685,0,1748905889,14220.62688163999,194.97393053999986,53234.72532432 2025-06-02,23:11:31.000,153,11089367,123325,0,1748905890,14220.364165549989,194.67786707999767,53234.67641448 2025-06-02,23:11:32.000,153,11089439,123605,0,1748905891,14220.114922079993,194.41704926999955,53234.69038872001 2025-06-02,23:11:33.000,153,11089397,123605,0,1748905892,14219.852205989991,194.0998384199993,53234.65545312 2025-06-02,23:11:34.000,153,11089374,123525,0,1748905893,14219.656853,193.84606974000053,53234.67641448 2025-06-02,23:11:35.000,153,11089383,123485,0,1748905894,14219.48844524999,193.53590801999962,53234.578594800005 2025-06-02,23:11:36.000,153,11089422,123965,0,1748905895,14219.32677380999,193.2398445600047,53234.60654328 2025-06-02,23:11:37.000,153,11089408,123965,0,1748905896,14219.212256539999,193.0283706600021,53234.57160768001 2025-06-02,23:11:38.000,153,11089434,124125,0,1748905897,14219.124684509989,192.83804415000486,53234.55064632001 2025-06-02,23:11:39.000,153,11089475,124005,0,1748905898,14218.996694619993,192.60542286000418,53234.627504640004 2025-06-02,23:11:40.000,153,11089391,123325,0,1748905899,14218.929331519998,192.38689983000222,53234.6135304 2025-06-02,23:11:41.000,153,11089418,123525,0,1748905900,14218.835023179992,192.11903289000475,53234.63449176 2025-06-02,23:11:42.000,153,11089406,123605,0,1748905901,14218.713769599992,191.83706769000128,53234.648466000006 2025-06-02,23:11:43.000,153,11089412,123844,0,1748905902,14218.626197569996,191.51280771000165,53234.67641448 2025-06-02,23:11:44.000,153,11089399,123325,0,1748905903,14218.43084457999,191.1744494700033,53234.73929856001 2025-06-02,23:11:45.000,153,11089438,123525,0,1748905904,14218.323063619995,190.82904209999833,53234.84410536 2025-06-02,23:11:46.000,153,11089450,123685,0,1748905905,14218.24896420999,190.4554382100032,53234.816156880006 2025-06-02,23:11:47.000,153,11089427,123525,0,1748905906,14218.16812848999,190.02544127999863,53234.865066720005 2025-06-02,23:11:48.000,153,11089406,123525,0,1748905907,14218.094029079999,189.701181299999,53234.95589928001 2025-06-02,23:11:49.000,153,11089371,123485,0,1748905908,14218.053611219999,189.4756091399977,53235.00480912001 2025-06-02,23:11:50.000,153,11089403,123645,0,1748905909,14217.986248119989,189.25003698000364,53235.01878336 2025-06-02,23:11:51.000,153,11089374,123525,0,1748905910,14217.952566569998,189.06675959999848,53235.11660304 2025-06-02,23:11:52.000,153,11089438,123405,0,1748905911,14217.871730849998,188.82708917999844,53235.15852576 2025-06-02,23:11:53.000,153,11089386,123725,0,1748905912,14217.831312989998,188.62971354000183,53235.27031968001 2025-06-02,23:11:54.000,153,11089384,123525,0,1748905913,14217.763949890003,188.44643616000394,53235.347178 2025-06-02,23:11:55.000,153,11089431,123565,0,1748905914,14217.575333209992,188.32660095000028,53235.43801056001 2025-06-02,23:11:56.000,153,11089398,123365,0,1748905915,14217.534915349992,188.11512704999768,53235.49390752 2025-06-02,23:11:57.000,153,11089445,123285,0,1748905916,14217.514706419992,187.9318496699998,53235.50788176001 2025-06-02,23:11:58.000,153,11089389,123605,0,1748905917,14217.467552249997,187.62873707999825,53235.60570144001 2025-06-02,23:11:59.000,153,11089399,123285,0,1748905918,14217.427134389996,187.31152622999798,53235.61967568 2025-06-02,23:12:00.000,153,11089433,123405,0,1748905919,14217.420398080001,186.980217119999,53235.64063704 2025-06-02,23:12:01.000,153,11089414,123605,0,1748905920,14217.420398080001,186.6982519200028,53235.6615984 2025-06-02,23:12:02.000,153,11089417,123645,0,1748905921,14217.447343319996,186.38104107000254,53235.633649920004 2025-06-02,23:12:03.000,153,11089409,123325,0,1748905922,14217.346298669996,186.10612499999843,53235.66858552 2025-06-02,23:12:04.000,153,11089385,123365,0,1748905923,14217.285671879996,185.71842285000457,53235.66858552 2025-06-02,23:12:05.000,153,11089397,123285,0,1748905924,14217.21157246999,185.4717032999979,53235.62666280001 2025-06-02,23:12:06.000,153,11089374,123245,0,1748905925,14217.07684627,185.2249837499985,53235.633649920004 2025-06-02,23:12:07.000,153,11089411,123525,0,1748905926,14217.002746859995,185.11924680000084,53235.62666280001 2025-06-02,23:12:08.000,153,11089400,123485,0,1748905927,14217.02969209999,185.00646072000382,53235.598714319996 2025-06-02,23:12:09.000,153,11089390,123685,0,1748905928,14217.043164719995,184.8795763800008,53235.52884312001 2025-06-02,23:12:10.000,153,11089461,123605,0,1748905929,14217.15768199,184.75269203999778,53235.486920400006 2025-06-02,23:12:11.000,153,11089463,123325,0,1748905930,14217.19136353999,184.62580770000204,53235.4519848 2025-06-02,23:12:12.000,153,11089382,123565,0,1748905931,14217.21157246999,184.40728467000008,53235.40307496 2025-06-02,23:12:13.000,153,11089412,123285,0,1748905932,14217.33956236,184.2381055500009,53235.34019088001 2025-06-02,23:12:14.000,153,11089341,123405,0,1748905933,14217.353034979991,183.99843513000087,53235.2773068 2025-06-02,23:12:15.000,153,11089447,123445,0,1748905934,14217.379980220001,183.75876471000083,53235.21442272 2025-06-02,23:12:16.000,153,11089436,123445,0,1748905935,14217.27893557,183.56138907000422,53235.11660304 2025-06-02,23:12:17.000,153,11089427,123285,0,1748905936,14217.21157246999,183.40630821000377,53235.07468032001 2025-06-02,23:12:18.000,153,11089455,123285,0,1748905937,14217.11052781999,183.29352212999947,53234.983847760006 2025-06-02,23:12:19.000,153,11089409,123405,0,1748905938,14217.02969209999,183.25122735000332,53234.865066720005 2025-06-02,23:12:20.000,153,11089415,122845,0,1748905939,14216.93538376,183.15253952999774,53234.73231144 2025-06-02,23:12:21.000,153,11089345,123765,0,1748905940,14216.97580162,183.08204823000415,53234.55763344 2025-06-02,23:12:22.000,153,11089401,123085,0,1748905941,14217.03642841,182.96926214999985,53234.37596832 2025-06-02,23:12:23.000,153,11089400,123685,0,1748905942,14217.083582579995,182.85647607000283,53234.25020016 2025-06-02,23:12:24.000,153,11089404,122925,0,1748905943,14217.17115460999,182.67319868999766,53234.11744488001 2025-06-02,23:12:25.000,153,11089399,123365,0,1748905944,14217.23178139999,182.47582305000105,53233.99167672 2025-06-02,23:12:26.000,153,11089402,123525,0,1748905945,14217.2991445,182.31369306000124,53233.83796008 2025-06-02,23:12:27.000,153,11089387,123445,0,1748905946,14217.427134389996,182.24320176000037,53233.642320720006 2025-06-02,23:12:28.000,153,11089489,123045,0,1748905947,14217.548387969997,182.15156307000143,53233.54450104001 2025-06-02,23:12:29.000,153,11089413,123245,0,1748905948,14217.831312989998,182.14451394000207,53233.474629840006 2025-06-02,23:12:30.000,153,11089441,123245,0,1748905949,14218.060347529994,182.1374648100027,53233.31392608 2025-06-02,23:12:31.000,153,11089406,123365,0,1748905950,14218.29611838,182.19385785000486,53233.16719656 2025-06-02,23:12:32.000,153,11089452,123245,0,1748905951,14218.666615429996,182.2713982799978,53233.02745416 2025-06-02,23:12:33.000,153,11089376,123245,0,1748905952,14219.064057719988,182.34188957999868,53232.91566024001 2025-06-02,23:12:34.000,153,11089441,123365,0,1748905953,14219.542335729995,182.20090698000422,53232.81784056 2025-06-02,23:12:35.000,153,11089377,123925,0,1748905954,14220.108185769997,182.05287525000313,53232.66412392 2025-06-02,23:12:36.000,153,11089383,123645,0,1748905955,14220.640354259995,181.91894178000075,53232.60822696001 2025-06-02,23:12:37.000,153,11089442,123645,0,1748905956,14221.185995369997,181.90484352000203,53232.517394400005 2025-06-02,23:12:38.000,153,11089411,123725,0,1748905957,14221.644064449989,181.8132048300031,53232.4824588 2025-06-02,23:12:39.000,153,11089379,123725,0,1748905958,14222.182969249996,181.79910657000437,53232.4824588 2025-06-02,23:12:40.000,153,11089438,123485,0,1748905959,14222.748819289998,181.79910657000437,53232.37066488001 2025-06-02,23:12:41.000,153,11089422,123405,0,1748905960,14223.368559809991,181.72156614000414,53232.36367776 2025-06-02,23:12:42.000,153,11089411,123285,0,1748905961,14224.042190809989,181.65812397000263,53232.349703520005 2025-06-02,23:12:43.000,153,11089418,123365,0,1748905962,14224.803393839997,181.5805835400024,53232.35669064 2025-06-02,23:12:44.000,153,11089385,123325,0,1748905963,14225.50397007999,181.51009224000154,53232.33572928 2025-06-02,23:12:45.000,153,11089370,123085,0,1748905964,14226.251700489993,181.32681486000365,53232.32874216 2025-06-02,23:12:46.000,153,11089375,123285,0,1748905965,14226.92533148999,181.27747095000086,53232.35669064 2025-06-02,23:12:47.000,153,11089391,123405,0,1748905966,14227.572017249993,181.29156920999958,53232.42656184 2025-06-02,23:12:48.000,153,11089449,123245,0,1748905967,14228.245648249991,181.29156920999958,53232.39162624001 2025-06-02,23:12:49.000,153,11089389,123205,0,1748905968,14228.899070319989,181.2351761700047,53232.42656184 2025-06-02,23:12:50.000,153,11089453,123085,0,1748905969,14229.485129289991,181.20697965,53232.41258760001 2025-06-02,23:12:51.000,153,11089419,123365,0,1748905970,14230.010561469993,181.13648834999913,53232.50342016 2025-06-02,23:12:52.000,153,11089395,123085,0,1748905971,14230.535993649995,181.09419357000297,53232.55931712001 2025-06-02,23:12:53.000,153,11089403,123325,0,1748905972,14231.054689520002,181.06599704999826,53232.57329136 2025-06-02,23:12:54.000,153,11089372,123365,0,1748905973,14231.553176459995,181.1082918300017,53232.60822696001 2025-06-02,23:12:55.000,153,11089379,123365,0,1748905974,14232.038190779997,181.20697965,53232.62918832001 2025-06-02,23:12:56.000,153,11089416,123285,0,1748905975,14232.550150339994,181.17878313000256,53232.67809816001 2025-06-02,23:12:57.000,153,11089398,123205,0,1748905976,14233.122736689991,181.22812703999807,53232.74796936001 2025-06-02,23:12:58.000,153,11089422,123325,0,1748905977,14233.715531969989,181.12943921999977,53232.7619436 2025-06-02,23:12:59.000,153,11089447,123325,0,1748905978,14234.362217729991,180.97435835999931,53232.88072464 2025-06-02,23:13:00.000,153,11089428,123205,0,1748905979,14234.921331459998,180.9250144500038,53232.97854432 2025-06-02,23:13:01.000,153,11089414,123125,0,1748905980,14235.41981839999,180.93206358000316,53233.04841552 2025-06-02,23:13:02.000,153,11089421,123245,0,1748905981,14235.985668439993,180.84747402000357,53233.04841552 2025-06-02,23:13:03.000,153,11089388,122885,0,1748905982,14236.55825478999,180.748786199998,53233.188157920005 2025-06-02,23:13:04.000,153,11089448,123205,0,1748905983,14237.144313759993,180.76993359000335,53233.251041999996 2025-06-02,23:13:05.000,153,11089405,123445,0,1748905984,14237.74384535,180.85452315000293,53233.34886168001 2025-06-02,23:13:06.000,153,11089488,123005,0,1748905985,14238.350113250002,180.9250144500038,53233.48860408 2025-06-02,23:13:07.000,153,11089413,123245,0,1748905986,14238.97659007999,181.05189878999954,53233.50956544 2025-06-02,23:13:08.000,153,11089386,123285,0,1748905987,14239.616539529998,181.16468487000384,53233.572449520005 2025-06-02,23:13:09.000,153,11089415,123245,0,1748905988,14240.21607111999,181.16468487000384,53233.621359360004 2025-06-02,23:13:10.000,153,11089404,123325,0,1748905989,14240.795393779998,181.22812703999807,53233.74712752 2025-06-02,23:13:11.000,153,11089378,123005,0,1748905990,14241.40166168,181.31271659999766,53233.8449472 2025-06-02,23:13:12.000,153,11089412,122925,0,1748905991,14242.129183159988,181.43960094000067,53233.907831280005 2025-06-02,23:13:13.000,153,11089394,123165,0,1748905992,14242.897122499991,181.55943615000433,53234.06154792 2025-06-02,23:13:14.000,153,11089418,123405,0,1748905993,14243.6381166,181.74271353000222,53234.13840624001 2025-06-02,23:13:15.000,153,11089429,123245,0,1748905994,14244.493627969998,181.98943308000162,53234.22225168 2025-06-02,23:13:16.000,153,11089448,123205,0,1748905995,14245.342403030001,182.25025088999973,53234.37596832 2025-06-02,23:13:17.000,153,11089395,123365,0,1748905996,14246.17770547,182.55336348000128,53234.50173648001 2025-06-02,23:13:18.000,153,11089423,123165,0,1748905997,14246.898490639993,182.82123041999876,53234.6135304 2025-06-02,23:13:19.000,153,11089445,123245,0,1748905998,14247.713584149991,183.0890973600035,53234.70436296 2025-06-02,23:13:20.000,153,11089397,123165,0,1748905999,14248.49499611,183.3710625599997,53234.83013112 2025-06-02,23:13:21.000,153,11089391,123125,0,1748906000,14249.289880689998,183.69532253999932,53235.06070608 2025-06-02,23:13:22.000,153,11089398,122925,0,1748906001,14250.01066585999,184.0266316499983,53235.081667440005 2025-06-02,23:13:23.000,153,11089447,123205,0,1748906002,14250.785341509989,184.30154772000242,53235.200448480005 2025-06-02,23:13:24.000,153,11089423,123045,0,1748906003,14251.492654059992,184.55531640000117,53235.3821136 2025-06-02,23:13:25.000,153,11089386,123125,0,1748906004,14252.119130889994,184.7949868200012,53235.486920400006 2025-06-02,23:13:26.000,153,11089376,122805,0,1748906005,14252.745607719997,185.05580462999933,53235.6615984 2025-06-02,23:13:27.000,153,11089391,123005,0,1748906006,14253.32493037999,185.35891722000088,53235.78736656 2025-06-02,23:13:28.000,153,11089399,123205,0,1748906007,14253.951407209992,185.65498068000306,53235.93409608 2025-06-02,23:13:29.000,153,11089402,123405,0,1748906008,14254.658719759995,186.00038805000077,53236.04589 2025-06-02,23:13:30.000,153,11089484,123365,0,1748906009,14255.332350759993,186.38104107000254,53236.15069680001 2025-06-02,23:13:31.000,153,11089400,123405,0,1748906010,14255.999245449995,186.70530105000216,53236.28345208 2025-06-02,23:13:32.000,153,11089445,123085,0,1748906011,14256.746975859998,187.06480667999858,53236.43716872 2025-06-02,23:13:33.000,153,11089424,123325,0,1748906012,14257.494706270001,187.32562449000397,53236.541975520006 2025-06-02,23:13:34.000,153,11089445,122765,0,1748906013,14258.154864649994,187.5018527400025,53236.688705040004 2025-06-02,23:13:35.000,153,11089439,122765,0,1748906014,14258.687033139991,187.66398273000232,53236.79351184 2025-06-02,23:13:36.000,153,11089440,123844,0,1748906015,14259.219201629989,187.81906359000277,53236.91928000001 2025-06-02,23:13:37.000,153,11089406,123485,0,1748906016,14259.66379808999,187.9600461900045,53237.0590224 2025-06-02,23:13:38.000,153,11089406,123525,0,1748906017,14259.939986799996,188.0798814000009,53237.12190648 2025-06-02,23:13:39.000,153,11089393,123565,0,1748906018,14260.256593370003,188.19971661000454,53237.261648880005 2025-06-02,23:13:40.000,153,11089414,123725,0,1748906019,14260.566463629999,188.32660095000028,53237.32453296001 2025-06-02,23:13:41.000,153,11089407,122965,0,1748906020,14260.896542819995,188.44643616000394,53237.47126248001 2025-06-02,23:13:42.000,153,11089363,123085,0,1748906021,14261.165995219992,188.57332049999968,53237.55510792 2025-06-02,23:13:43.000,153,11089398,123245,0,1748906022,14261.523019649998,188.6015170200044,53237.65991472001 2025-06-02,23:13:44.000,153,11089428,123285,0,1748906023,14261.86657146,188.58036962999904,53237.74376016 2025-06-02,23:13:45.000,153,11089448,123365,0,1748906024,14262.16296909999,188.48168181000074,53237.77170864 2025-06-02,23:13:46.000,153,11089465,123165,0,1748906025,14262.365058399992,188.37594486000307,53237.834592720006 2025-06-02,23:13:47.000,153,11089422,122885,0,1748906026,14262.594092940002,188.26315877999878,53237.93939952 2025-06-02,23:13:48.000,153,11089410,122725,0,1748906027,14262.755764379988,188.27020790999813,53237.93939952 2025-06-02,23:13:49.000,153,11089379,122845,0,1748906028,14262.903963199999,188.28430617000413,53238.051193440006 2025-06-02,23:13:50.000,153,11089377,123045,0,1748906029,14263.1060525,188.32660095000028,53238.030232080004 2025-06-02,23:13:51.000,153,11089430,122765,0,1748906030,14263.26772394,188.3054535600022,53238.08612904 2025-06-02,23:13:52.000,153,11089407,122765,0,1748906031,14263.44960431,188.33365007999964,53238.14202600001 2025-06-02,23:13:53.000,153,11089418,123005,0,1748906032,14263.597803129996,188.36184660000436,53238.12805176 2025-06-02,23:13:54.000,153,11089390,123005,0,1748906033,14263.671902540002,188.5521731100016,53238.169974480006 2025-06-02,23:13:55.000,153,11089454,123045,0,1748906034,14263.739265639997,188.68610658000398,53238.197922960004 2025-06-02,23:13:56.000,153,11089453,123125,0,1748906035,14263.766210879992,188.79184353000164,53238.30971688001 2025-06-02,23:13:57.000,153,11089453,122885,0,1748906036,14263.719056709997,188.91872787000466,53238.28875552001 2025-06-02,23:13:58.000,153,11089422,123325,0,1748906037,14263.644957299992,189.08085786000447,53238.337665360006 2025-06-02,23:13:59.000,153,11089457,123125,0,1748906038,14263.523703719991,189.29938088999916,53238.37958808001 2025-06-02,23:14:00.000,153,11089425,123005,0,1748906039,14263.38897752,189.4756091399977,53238.39356232 2025-06-02,23:14:01.000,153,11089389,123285,0,1748906040,14263.28119655999,189.73642695000308,53238.40753656001 2025-06-02,23:14:02.000,153,11089451,123205,0,1748906041,14263.18688822,190.0113430199999,53238.42849792001 2025-06-02,23:14:03.000,153,11089390,122845,0,1748906042,14263.03868939999,190.37789778000297,53238.44247216 2025-06-02,23:14:04.000,153,11089414,123045,0,1748906043,14262.957853679989,190.7515016699981,53238.435485040005 2025-06-02,23:14:05.000,153,11089424,123125,0,1748906044,14262.890490579994,191.1955968600014,53238.435485040005 2025-06-02,23:14:06.000,153,11089432,122725,0,1748906045,14262.863545339998,191.63264291999803,53238.435485040005 2025-06-02,23:14:07.000,153,11089432,123085,0,1748906046,14262.816391169988,192.09083637000003,53238.40753656001 2025-06-02,23:14:08.000,153,11089443,123125,0,1748906047,14262.715346519988,192.52788243000396,53238.44945928 2025-06-02,23:14:09.000,153,11089385,123165,0,1748906048,14262.580620319997,192.92263371000445,53238.40753656001 2025-06-02,23:14:10.000,153,11089369,123525,0,1748906049,14262.385267329992,193.25394282000343,53238.37958808001 2025-06-02,23:14:11.000,153,11089423,123205,0,1748906050,14262.08886969,193.56410454000434,53238.34465248 2025-06-02,23:14:12.000,153,11089432,123365,0,1748906051,14261.832889909994,193.8531188699999,53238.40054944 2025-06-02,23:14:13.000,153,11089456,123085,0,1748906052,14261.563437509998,194.23377189000166,53238.37260096 2025-06-02,23:14:14.000,153,11089403,123125,0,1748906053,14261.395029760002,194.58622838999872,53238.37260096 2025-06-02,23:14:15.000,153,11089405,123165,0,1748906054,14261.186204149992,194.89639010999963,53238.35862672001 2025-06-02,23:14:16.000,153,11089427,123085,0,1748906055,14260.896542819995,195.19950270000118,53238.316704000004 2025-06-02,23:14:17.000,153,11089394,123165,0,1748906056,14260.60014517999,195.53786093999952,53238.26080704001 2025-06-02,23:14:18.000,153,11089435,123245,0,1748906057,14260.216175510002,195.78458048999892,53238.23285856 2025-06-02,23:14:19.000,153,11089461,123205,0,1748906058,14259.879360009996,195.99605439000152,53238.12805176 2025-06-02,23:14:20.000,153,11089399,123005,0,1748906059,14259.515599269995,196.23572481000156,53238.08612904 2025-06-02,23:14:21.000,153,11089436,123405,0,1748906060,14259.172047459993,196.4401495800048,53238.07914192 2025-06-02,23:14:22.000,153,11089397,123205,0,1748906061,14258.909331369992,196.7362130399997,53238.02324496001 2025-06-02,23:14:23.000,153,11089452,123205,0,1748906062,14258.660087899996,196.95473607000167,53237.91145104 2025-06-02,23:14:24.000,153,11089442,123005,0,1748906063,14258.478207529995,197.13801344999956,53237.86952832 2025-06-02,23:14:25.000,153,11089405,123085,0,1748906064,14258.28285453999,197.27194692000194,53237.79965712 2025-06-02,23:14:26.000,153,11089407,122925,0,1748906065,14257.959511659988,197.4058803900043,53237.80664424001 2025-06-02,23:14:27.000,153,11089446,123085,0,1748906066,14257.764158669997,197.4622734299992,53237.84157984 2025-06-02,23:14:28.000,153,11089386,123205,0,1748906067,14257.541860439997,197.5257156000007,53237.73677304001 2025-06-02,23:14:29.000,153,11089399,123085,0,1748906068,14257.32629851999,197.59620690000156,53237.68087608 2025-06-02,23:14:30.000,153,11089381,123165,0,1748906069,14257.157890769995,197.73014037000394,53237.527159440004 2025-06-02,23:14:31.000,153,11089389,123445,0,1748906070,14257.036637189995,197.8006316700048,53237.53414656 2025-06-02,23:14:32.000,153,11089412,123285,0,1748906071,14257.02316456999,197.8993194900031,53237.49222384001 2025-06-02,23:14:33.000,153,11089403,123325,0,1748906072,14257.00969195,198.06849861000228,53237.40139128001 2025-06-02,23:14:34.000,153,11089433,123525,0,1748906073,14256.96253777999,198.23767773000145,53237.34549432 2025-06-02,23:14:35.000,153,11089445,123365,0,1748906074,14256.854756819994,198.37161120000383,53237.27562312 2025-06-02,23:14:36.000,153,11089435,123245,0,1748906075,14256.699821689988,198.53374119000364,53237.23370040001 2025-06-02,23:14:37.000,153,11089424,123325,0,1748906076,14256.618985970003,198.80865726000047,53237.17780344 2025-06-02,23:14:38.000,153,11089483,123365,0,1748906077,14256.558359180002,198.97783637999964,53237.07299664 2025-06-02,23:14:39.000,153,11089462,123405,0,1748906078,14256.437105600002,199.20340854000096,53237.01011256 2025-06-02,23:14:40.000,153,11089411,123245,0,1748906079,14256.389951429992,199.35144027000206,53236.93325424 2025-06-02,23:14:41.000,153,11089418,123365,0,1748906080,14256.295643090001,199.4924228700038,53236.84940880001 2025-06-02,23:14:42.000,153,11089494,123844,0,1748906081,14256.181125819996,199.6897985100004,53236.76556336 2025-06-02,23:14:43.000,153,11089433,123844,0,1748906082,14256.08681747999,199.8025845900047,53236.65376944001 2025-06-02,23:14:44.000,153,11089461,123805,0,1748906083,14256.039663309995,199.9647145800045,53236.6048596 2025-06-02,23:14:45.000,153,11089374,123605,0,1748906084,14255.958827589995,200.0986480499996,53236.541975520006 2025-06-02,23:14:46.000,153,11089413,123325,0,1748906085,14255.857782939995,200.2466797800007,53236.472104320004 2025-06-02,23:14:47.000,153,11089444,123325,0,1748906086,14255.74326566999,200.42290802999923,53236.4301816 2025-06-02,23:14:48.000,153,11089408,123165,0,1748906087,14255.736529359994,200.61323454000376,53236.374284640005 2025-06-02,23:14:49.000,153,11089383,123365,0,1748906088,14255.716320429994,200.79651192000165,53236.2904392 2025-06-02,23:14:50.000,153,11089394,123285,0,1748906089,14255.648957329999,200.88110148000123,53236.22755512001 2025-06-02,23:14:51.000,153,11089451,123405,0,1748906090,14255.574857919994,201.1137227700019,53236.19960664001 2025-06-02,23:14:52.000,153,11089425,123365,0,1748906091,14255.615275779994,201.3956879699981,53236.15069680001 2025-06-02,23:14:53.000,153,11089397,123685,0,1748906092,14255.79041984,201.64240752000478,53236.08082560001 2025-06-02,23:14:54.000,153,11089441,123445,0,1748906093,14256.10702640999,201.87502880999818,53236.09479984 2025-06-02,23:14:55.000,153,11089474,123405,0,1748906094,14256.369742499992,201.97371663000376,53236.10877408001 2025-06-02,23:14:56.000,153,11089474,123365,0,1748906095,14256.531413939992,202.1499448800023,53236.08082560001 2025-06-02,23:14:57.000,153,11089414,123445,0,1748906096,14256.618985970003,202.3120748700021,53236.08082560001 2025-06-02,23:14:58.000,153,11089444,123365,0,1748906097,14256.740239549988,202.44600834000448,53236.087812720005 2025-06-02,23:14:59.000,153,11089408,123365,0,1748906098,14256.895174679994,202.7068261500026,53236.12274832 2025-06-02,23:15:00.000,153,11089456,123325,0,1748906099,14257.14441814999,202.9887913499988,53236.17864528001 2025-06-02,23:15:01.000,153,11089426,123325,0,1748906100,14257.474497340001,203.29190394000034,53236.19261952 2025-06-02,23:15:02.000,153,11089453,123285,0,1748906101,14257.757422360002,203.53862348999974,53236.28345208 2025-06-02,23:15:03.000,153,11089410,123085,0,1748906102,14258.16160095999,203.92632564000087,53236.31838768001 2025-06-02,23:15:04.000,153,11089403,123525,0,1748906103,14258.666824209991,204.30697866000264,53236.36729752001 2025-06-02,23:15:05.000,153,11089409,123245,0,1748906104,14259.246146869998,204.73697558999993,53236.41620736001 2025-06-02,23:15:06.000,153,11089450,123365,0,1748906105,14259.906305249991,205.23746381999808,53236.53498840001 2025-06-02,23:15:07.000,153,11089447,123365,0,1748906106,14260.485627909999,205.64631336000457,53236.59787248 2025-06-02,23:15:08.000,153,11089404,123245,0,1748906107,14261.152522600001,206.07631029000186,53236.76556336 2025-06-02,23:15:09.000,153,11089426,123405,0,1748906108,14261.785735739999,206.53450374000386,53236.84940880001 2025-06-02,23:15:10.000,153,11089440,123645,0,1748906109,14262.445894119992,207.00679545000457,53236.975176960004 2025-06-02,23:15:11.000,153,11089347,123325,0,1748906110,14263.112788809995,207.66941367000254,53237.10793224 2025-06-02,23:15:12.000,153,11089407,123525,0,1748906111,14263.954827559988,208.35317927999859,53237.28261024001 2025-06-02,23:15:13.000,153,11089418,123525,0,1748906112,14264.864229409992,208.95940446000168,53237.50619808 2025-06-02,23:15:14.000,153,11089413,123405,0,1748906113,14265.793840189996,209.55858050999814,53237.68786320001 2025-06-02,23:15:15.000,153,11089452,123485,0,1748906114,14266.65608786999,210.1507074300025,53237.90446392001 2025-06-02,23:15:16.000,153,11089419,123565,0,1748906115,14267.390345660002,210.70053957000346,53238.14202600001 2025-06-02,23:15:17.000,153,11089485,123325,0,1748906116,14268.12460345,211.24332257999777,53238.34465248 2025-06-02,23:15:18.000,153,11089411,123405,0,1748906117,14268.784761829993,211.89889167000365,53238.5612532 2025-06-02,23:15:19.000,153,11089390,123325,0,1748906118,14269.47860175999,212.45577294000395,53238.83375088001 2025-06-02,23:15:20.000,153,11089388,123325,0,1748906119,14269.990561320003,212.96331030000147,53239.09227432 2025-06-02,23:15:21.000,153,11089405,123245,0,1748906120,14270.42168516,213.4144546200041,53239.38573336001 2025-06-02,23:15:22.000,153,11089400,123525,0,1748906121,14270.68440125,213.87264806999883,53239.56739848 2025-06-02,23:15:23.000,153,11089424,123445,0,1748906122,14270.906699480001,214.27444847999868,53239.73508936 2025-06-02,23:15:24.000,153,11089443,123645,0,1748906123,14271.128997710002,214.5987084599983,53239.97963856 2025-06-02,23:15:25.000,153,11089413,123205,0,1748906124,14271.189624500003,214.85247714000434,53240.14732944 2025-06-02,23:15:26.000,153,11089393,123645,0,1748906125,14271.243514979993,215.02870539000287,53240.377904400004 2025-06-02,23:15:27.000,153,11089428,123485,0,1748906126,14271.142470329993,215.2049336400014,53240.47572408 2025-06-02,23:15:28.000,153,11089451,123565,0,1748906127,14271.048161990002,215.31771971999842,53240.64341496 2025-06-02,23:15:29.000,153,11089438,123525,0,1748906128,14270.913435789997,215.52214449000166,53240.734247520006 2025-06-02,23:15:30.000,153,11089464,123565,0,1748906129,14270.812391139996,215.75476578000234,53240.7971316 2025-06-02,23:15:41.000,153,11089398,124005,0,1748906140,14268.912751719989,216.54426834000333,53240.60847936001 2025-06-02,23:15:42.000,153,11089401,124005,0,1748906141,14268.703926109993,216.4173840000003,53240.5525824 2025-06-02,23:15:43.000,153,11089439,123325,0,1748906142,14268.508573120002,216.24115575000178,53240.40585288 2025-06-02,23:15:44.000,153,11089392,123405,0,1748906143,14268.447946330001,215.9732888100043,53240.25213624001 2025-06-02,23:15:45.000,153,11089454,123485,0,1748906144,14268.495100499997,215.8111588200045,53240.210213520004 2025-06-02,23:15:46.000,153,11089380,123485,0,1748906145,14268.501836809992,215.65607796000404,53240.0984196 2025-06-02,23:15:47.000,153,11089414,123445,0,1748906146,14268.548990980002,215.5009971000036,53239.97265144 2025-06-02,23:15:48.000,153,11089401,123525,0,1748906147,14268.575936219997,215.44460406000144,53239.7839992 2025-06-02,23:15:49.000,153,11089452,123605,0,1748906148,14268.656771939997,215.38116188999993,53239.66521816 2025-06-02,23:15:50.000,153,11089458,123565,0,1748906149,14268.717398729998,215.43050580000272,53239.53246288001 2025-06-02,23:15:51.000,153,11089342,123325,0,1748906150,14268.946433269994,215.49394797000423,53239.41368184001 2025-06-02,23:15:52.000,153,11089438,123685,0,1748906151,14269.13504994999,215.65607796000404,53239.371759120004 2025-06-02,23:15:53.000,153,11089448,123325,0,1748906152,14269.38429342,215.80410968999786,53239.25297808 2025-06-02,23:15:54.000,153,11089385,123285,0,1748906153,14269.694163679997,215.99443620000238,53239.14118416 2025-06-02,23:15:55.000,153,11089401,123525,0,1748906154,14270.010770249988,216.10017315000005,53239.015416 2025-06-02,23:15:56.000,153,11089388,123525,0,1748906155,14270.39473991999,216.18476270999963,53239.008428880006 2025-06-02,23:15:57.000,153,11089423,123405,0,1748906156,14270.718082799991,216.2200083600037,53238.938557680005 2025-06-02,23:15:58.000,153,11089471,123485,0,1748906157,14270.879754239992,216.24820488000114,53238.84772512 2025-06-02,23:15:59.000,153,11089403,123685,0,1748906158,14271.196360809998,216.2200083600037,53238.76387968001 2025-06-02,23:16:00.000,153,11089397,123765,0,1748906159,14271.486022139994,216.12132053999812,53238.70798272 2025-06-02,23:16:01.000,153,11089402,123565,0,1748906160,14271.728529299995,216.00148533000174,53238.68003424 2025-06-02,23:16:02.000,153,11089411,123325,0,1748906161,14271.92388229,215.95214141999895,53238.61016304 2025-06-02,23:16:03.000,153,11089432,123005,0,1748906162,14272.018190629991,215.98738707000302,53238.533304720004 2025-06-02,23:16:04.000,153,11089435,123325,0,1748906163,14272.206807310002,216.0931240200007,53238.52631760001 2025-06-02,23:16:05.000,153,11089442,123405,0,1748906164,14272.456050779998,216.23410662000242,53238.4215108 2025-06-02,23:16:06.000,153,11089456,123405,0,1748906165,14272.745712109994,216.33984357000008,53238.40054944 2025-06-02,23:16:07.000,153,11089435,123325,0,1748906166,14273.156627019991,216.48082617000182,53238.30272976 2025-06-02,23:16:08.000,153,11089467,123525,0,1748906167,14273.574278239998,216.62180877000355,53238.29574264 2025-06-02,23:16:09.000,153,11089418,123685,0,1748906168,14273.816785399998,216.65705442000035,53238.26080704001 2025-06-02,23:16:10.000,153,11089463,123805,0,1748906169,14274.0188747,216.776889630004,53238.14202600001 2025-06-02,23:16:11.000,153,11089434,123525,0,1748906170,14274.247909239995,216.88967571000103,53238.07215480001 2025-06-02,23:16:12.000,153,11089412,123965,0,1748906171,14274.429789609996,216.94606875000318,53238.002283600006 2025-06-02,23:16:13.000,153,11089419,123125,0,1748906172,14274.557779499992,216.91787222999847,53237.90446392001 2025-06-02,23:16:14.000,153,11089429,123485,0,1748906173,14274.705978320002,216.8755774500023,53237.80664424001 2025-06-02,23:16:15.000,153,11089425,123485,0,1748906174,14274.712714629997,216.88262658000167,53237.715811680006 2025-06-02,23:16:16.000,153,11089414,123525,0,1748906175,14274.739659869992,216.92492135999782,53237.56908216001 2025-06-02,23:16:17.000,153,11089423,123325,0,1748906176,14274.840704519993,217.0236091800034,53237.39440416 2025-06-02,23:16:18.000,153,11089403,123525,0,1748906177,14274.901331309993,217.0870513500049,53237.24767464 2025-06-02,23:16:19.000,153,11089372,123405,0,1748906178,14274.995639649998,217.21393569000065,53237.10094512 2025-06-02,23:16:20.000,153,11089379,123685,0,1748906179,14275.029321199989,217.1716409100045,53236.9542156 2025-06-02,23:16:21.000,153,11089405,123525,0,1748906180,14274.935012859998,217.1222970000017,53236.78652472 2025-06-02,23:16:22.000,153,11089376,123325,0,1748906181,14274.901331309993,217.07295308999892,53236.590885360005 2025-06-02,23:16:23.000,153,11089449,123445,0,1748906182,14274.901331309993,216.96721614000126,53236.39524600001 2025-06-02,23:16:24.000,153,11089454,123445,0,1748906183,14274.881122379993,216.75574223999865,53236.21358088 2025-06-02,23:16:25.000,153,11089388,123485,0,1748906184,14274.759868799993,216.45967878000374,53235.96204456001 2025-06-02,23:16:26.000,153,11089400,123365,0,1748906185,14274.665560460002,216.14246793000348,53235.69653400001 2025-06-02,23:16:27.000,153,11089427,123365,0,1748906186,14274.530834259996,215.88165011999808,53235.40307496 2025-06-02,23:16:28.000,153,11089397,123405,0,1748906187,14274.463471160001,215.62083230999997,53235.14455152001 2025-06-02,23:16:29.000,153,11089415,123205,0,1748906188,14274.436525919991,215.43050580000272,53234.85109248 2025-06-02,23:16:30.000,153,11089425,124045,0,1748906189,14274.470207469996,215.12739321000117,53234.58558192 2025-06-02,23:16:31.000,153,11089362,123965,0,1748906190,14274.652087839997,214.71854367000196,53234.25020016 2025-06-02,23:16:32.000,153,11089451,123485,0,1748906191,14274.820495589993,214.3167432600021,53233.93577976 2025-06-02,23:16:33.000,153,11089373,123085,0,1748906192,14275.063002749994,214.03477805999864,53233.642320720006 2025-06-02,23:16:34.000,153,11089412,123565,0,1748906193,14275.2987736,213.7810093799999,53233.34886168001 2025-06-02,23:16:35.000,153,11089444,123445,0,1748906194,14275.655798029991,213.56248634999793,53233.04841552 2025-06-02,23:16:36.000,153,11089445,123285,0,1748906195,14276.187966519989,213.266422890003,53232.733995120005 2025-06-02,23:16:37.000,153,11089428,123325,0,1748906196,14276.706662389995,212.9562611700021,53232.47547168 2025-06-02,23:16:38.000,153,11089469,124005,0,1748906197,14277.245567190002,212.5826572799997,53232.1680384 2025-06-02,23:16:39.000,153,11089383,123405,0,1748906198,14277.69016364999,212.09626731000026,53231.965411920006 2025-06-02,23:16:40.000,153,11089420,123525,0,1748906199,14278.013506529991,211.58872995000274,53231.76977256001 2025-06-02,23:16:41.000,153,11089384,123645,0,1748906200,14278.195386899992,210.99660302999837,53231.55317184001 2025-06-02,23:16:42.000,153,11089393,123445,0,1748906201,14278.222332140002,210.3833287200032,53231.273687040004 2025-06-02,23:16:43.000,153,11089438,123605,0,1748906202,14278.235804759992,209.77005441000074,53231.09202192 2025-06-02,23:16:44.000,153,11089419,123525,0,1748906203,14278.161705350001,209.1215344500015,53230.80555 2025-06-02,23:16:45.000,153,11089379,123645,0,1748906204,14278.114551179991,208.46596536000288,53230.53305232 2025-06-02,23:16:46.000,153,11089380,123325,0,1748906205,14278.047188079996,207.76810149000084,53230.36536144 2025-06-02,23:16:47.000,153,11089436,123605,0,1748906206,14277.95287973999,207.0702376199988,53230.04395392001 2025-06-02,23:16:48.000,153,11089357,123725,0,1748906207,14277.75079043999,206.40057027000148,53229.72953352001 2025-06-02,23:16:49.000,153,11089411,123325,0,1748906208,14277.562173759994,205.78024682999967,53229.47101008001 2025-06-02,23:16:50.000,153,11089418,123485,0,1748906209,14277.373557079998,205.21631643,53229.114666960006 2025-06-02,23:16:51.000,153,11089464,123765,0,1748906210,14277.164731470002,204.5959929899982,53228.76531096 2025-06-02,23:16:52.000,153,11089404,123645,0,1748906211,14277.070423129997,204.04616085000453,53228.50678752 2025-06-02,23:16:53.000,153,11089436,123525,0,1748906212,14276.915487999991,203.4258374100027,53228.17839288001 2025-06-02,23:16:54.000,153,11089375,123565,0,1748906213,14276.747080249996,202.74912092999875,53227.85698536 2025-06-02,23:16:55.000,153,11089404,123485,0,1748906214,14276.625826669995,202.15699401000165,53227.535577840004 2025-06-02,23:16:56.000,153,11089412,123405,0,1748906215,14276.45741892,201.56486709000455,53227.11635064 2025-06-02,23:16:57.000,153,11089375,123485,0,1748906216,14276.36984688999,200.90929799999867,53226.79494312 2025-06-02,23:16:58.000,153,11089431,123485,0,1748906217,14276.268802239989,200.1832376099992,53226.48750984 2025-06-02,23:16:59.000,153,11089374,123445,0,1748906218,14276.086921869988,199.55586503999803,53226.1241796 2025-06-02,23:17:00.000,153,11089367,123485,0,1748906219,14275.945459360002,198.99898376999772,53225.7748236 2025-06-02,23:17:01.000,153,11089436,123525,0,1748906220,14275.851151019997,198.44915163000405,53225.4604032 2025-06-02,23:17:02.000,153,11089427,123765,0,1748906221,14275.803996850002,197.91341775000183,53225.12502144 2025-06-02,23:17:03.000,153,11089427,123605,0,1748906222,14275.810733159997,197.41997865000303,53224.84553664001 2025-06-02,23:17:04.000,153,11089382,123565,0,1748906223,14275.905041500002,196.91244128999824,53224.53111624001 2025-06-02,23:17:05.000,153,11089462,123245,0,1748906224,14275.999349839993,196.39785480000137,53224.2376572 2025-06-02,23:17:06.000,153,11089412,123765,0,1748906225,14276.167757589988,195.7704822300002,53223.95817240001 2025-06-02,23:17:07.000,153,11089395,123565,0,1748906226,14276.235120689998,195.0937657500035,53223.678687600004 2025-06-02,23:17:08.000,153,11089445,123605,0,1748906227,14276.302483789994,194.44524579000426,53223.462086880005 2025-06-02,23:17:09.000,153,11089451,123485,0,1748906228,14276.309220099989,193.90246278000268,53223.23849904001 2025-06-02,23:17:10.000,153,11089414,123485,0,1748906229,14276.336165339999,193.38787628999853,53222.98696272 2025-06-02,23:17:11.000,153,11089372,123645,0,1748906230,14276.322692719994,192.92263371000445,53222.7004908 2025-06-02,23:17:12.000,153,11089431,123605,0,1748906231,14276.275538549999,192.49263677999988,53222.40004464001 2025-06-02,23:17:13.000,153,11089428,123525,0,1748906232,14276.255329619999,192.0978854999994,53222.16248256001 2025-06-02,23:17:14.000,153,11089423,123405,0,1748906233,14276.268802239989,191.67493770000146,53221.88299776 2025-06-02,23:17:15.000,153,11089456,123844,0,1748906234,14276.241856999994,191.25198990000354,53221.63146144001 2025-06-02,23:17:16.000,153,11089425,124005,0,1748906235,14276.194702829998,190.87133688000176,53221.37992512 2025-06-02,23:17:17.000,153,11089444,124005,0,1748906236,14276.073449249998,190.54002777000278,53221.13537592001 2025-06-02,23:17:18.000,153,11089410,123965,0,1748906237,14275.898305189992,190.18052213999908,53220.8838396 2025-06-02,23:17:19.000,153,11089405,123645,0,1748906238,14275.716424819992,189.87036041999818,53220.69518736 2025-06-02,23:17:20.000,153,11089459,123445,0,1748906239,14275.662534340001,189.5672478300039,53220.45762528001 2025-06-02,23:17:21.000,153,11089455,123565,0,1748906240,14275.46044504,189.22184045999893,53220.19211472 2025-06-02,23:17:22.000,153,11089427,123485,0,1748906241,14275.35266407999,188.9469243900021,53219.91262992001 2025-06-02,23:17:23.000,153,11089446,123365,0,1748906242,14275.21793788,188.6156152800031,53219.675067840006 2025-06-02,23:17:24.000,153,11089423,123685,0,1748906243,14274.968694409989,188.340699209999,53219.42353152 2025-06-02,23:17:25.000,153,11089381,123605,0,1748906244,14274.685769390002,188.06578314000217,53219.18596944 2025-06-02,23:17:26.000,153,11089376,123405,0,1748906245,14274.490416399996,187.85430923999957,53218.94142024 2025-06-02,23:17:27.000,153,11089403,123844,0,1748906246,14274.18054614,187.66398273000232,53218.69687104 2025-06-02,23:17:28.000,153,11089399,123685,0,1748906247,14273.877412189999,187.41021405000356,53218.42437336001 2025-06-02,23:17:29.000,153,11089413,123325,0,1748906248,14273.621432409993,187.1423471099988,53218.1239272 2025-06-02,23:17:30.000,153,11089469,123525,0,1748906249,14273.311562149996,186.85333278000326,53217.89335224 2025-06-02,23:17:31.000,153,11089428,123285,0,1748906250,14272.99495557999,186.60661323000386,53217.62784168 2025-06-02,23:17:32.000,153,11089421,123605,0,1748906251,14272.678349009999,186.40923758999998,53217.376305360005 2025-06-02,23:17:33.000,153,11089471,123485,0,1748906252,14272.476259709998,186.12727239000378,53217.10380768001 2025-06-02,23:17:34.000,153,11089373,123645,0,1748906253,14272.294379339997,185.8312089300016,53216.79637440001 2025-06-02,23:17:35.000,153,11089427,123685,0,1748906254,14272.146180520002,185.4858015600039,53216.55881232001 2025-06-02,23:17:36.000,153,11089440,123325,0,1748906255,14271.910409669996,185.09809941000276,53216.33522448 2025-06-02,23:17:37.000,153,11089445,123844,0,1748906256,14271.69484774999,184.75269203999778,53216.083688160004 2025-06-02,23:17:38.000,153,11089341,123525,0,1748906257,14271.465813209994,184.32974423999985,53215.818177600006 2025-06-02,23:17:39.000,153,11089411,123445,0,1748906258,14271.270460219988,183.97023861000343,53215.57362840001 2025-06-02,23:17:40.000,153,11089403,123325,0,1748906259,14271.155942949998,183.63892950000445,53215.3290792 2025-06-02,23:17:41.000,153,11089420,123205,0,1748906260,14271.048161990002,183.35696430000098,53215.14042696001 2025-06-02,23:17:42.000,153,11089424,123365,0,1748906261,14271.061634609992,183.15958866000437,53214.95177472001 2025-06-02,23:17:43.000,153,11089443,123525,0,1748906262,14271.122261399993,182.89877084999898,53214.74914824 2025-06-02,23:17:44.000,153,11089423,123725,0,1748906263,14271.223306049993,182.60975652000343,53214.56748312001 2025-06-02,23:17:45.000,153,11089455,123565,0,1748906264,14271.216569739998,182.27844741000445,53214.406779360004 2025-06-02,23:17:46.000,153,11089412,123285,0,1748906265,14271.203097119993,182.01762959999905,53214.20415288 2025-06-02,23:17:47.000,153,11089455,123485,0,1748906266,14271.155942949998,181.69336961999943,53214.04344912001 2025-06-02,23:17:48.000,153,11089413,123605,0,1748906267,14271.115525089997,181.39025702999788,53213.952616560004 2025-06-02,23:17:49.000,153,11089379,123525,0,1748906268,14270.953853649997,181.0871444400036,53213.7919128 2025-06-02,23:17:50.000,153,11089448,123405,0,1748906269,14270.778709589991,180.78403185000207,53213.63120904001 2025-06-02,23:17:51.000,153,11089396,123645,0,1748906270,14270.650719699996,180.48091926000052,53213.519415120005 2025-06-02,23:17:52.000,153,11089419,123485,0,1748906271,14270.56314767,180.24124884000048,53213.351724240005 2025-06-02,23:17:53.000,153,11089450,123485,0,1748906272,14270.45536670999,180.0086275499998,53213.24691744001 2025-06-02,23:17:54.000,153,11089401,123525,0,1748906273,14270.408212539995,179.86764494999807,53213.10717504001 2025-06-02,23:17:55.000,153,11089411,123605,0,1748906274,14270.307167889994,179.69141669999954,53212.9534584 2025-06-02,23:17:56.000,153,11089391,123405,0,1748906275,14270.185914309994,179.58567975000187,53212.813716 2025-06-02,23:17:57.000,153,11089392,123445,0,1748906276,14270.138760139998,179.4799428000042,53212.78576752 2025-06-02,23:17:58.000,153,11089412,123485,0,1748906277,14270.044451799993,179.3530584600012,53212.694934959996 2025-06-02,23:17:59.000,153,11089413,123445,0,1748906278,14269.963616079993,179.21912498999882,53212.61108952 2025-06-02,23:18:00.000,153,11089423,123605,0,1748906279,14269.741317849992,179.09224065000308,53212.53423120001 2025-06-02,23:18:01.000,153,11089418,123605,0,1748906280,14269.532492239996,179.0076510900035,53212.50628272001 2025-06-02,23:18:02.000,153,11089403,123605,0,1748906281,14269.28324877,178.95125805000134,53212.43641152001 2025-06-02,23:18:03.000,153,11089395,123725,0,1748906282,14269.013796369989,178.8596193600024,53212.359553199996 2025-06-02,23:18:04.000,153,11089382,124005,0,1748906283,14268.737607659998,178.93715979000262,53212.35256608 2025-06-02,23:18:05.000,153,11089436,123925,0,1748906284,14268.414264779996,178.8948650099992,53212.3246176 2025-06-02,23:18:06.000,153,11089369,124165,0,1748906285,14268.07744927999,178.8596193600024,53212.31064336 2025-06-02,23:18:07.000,153,11089388,123844,0,1748906286,14267.680006989998,178.82437370999833,53212.28968200001 2025-06-02,23:18:08.000,153,11089459,123445,0,1748906287,14267.302773629992,178.83142283999769,53212.247759280006 2025-06-02,23:18:09.000,153,11089396,123525,0,1748906288,14266.932276579995,178.98650369999814,53212.28269488 2025-06-02,23:18:10.000,153,11089429,123485,0,1748906289,14266.561779529999,179.2332232500048,53212.247759280006 2025-06-02,23:18:11.000,153,11089369,123485,0,1748906290,14266.191282480002,179.52223758000036,53212.23378504 2025-06-02,23:18:12.000,153,11089447,123445,0,1748906291,14265.935302699996,179.85354668999935,53212.247759280006 2025-06-02,23:18:13.000,153,11089449,123565,0,1748906292,14265.76015863999,180.24829796999984,53212.21282368 2025-06-02,23:18:14.000,153,11089465,123405,0,1748906293,14265.632168749995,180.62190186000225,53212.226797920004 2025-06-02,23:18:15.000,153,11089374,123805,0,1748906294,14265.52438779,181.03075140000146,53212.20583656 2025-06-02,23:18:16.000,153,11089419,123685,0,1748906295,14265.43681575999,181.37615876999917,53212.21282368 2025-06-02,23:18:17.000,153,11089401,123485,0,1748906296,14265.43681575999,181.65812397000263,53212.26173352 2025-06-02,23:18:18.000,153,11089446,123605,0,1748906297,14265.315562179989,181.89779439000267,53212.35256608 2025-06-02,23:18:19.000,153,11089418,123325,0,1748906298,14265.234726459988,182.11631742000463,53212.38051456 2025-06-02,23:18:20.000,153,11089405,123645,0,1748906299,14265.046109779993,182.3841843600021,53212.36654032001 2025-06-02,23:18:21.000,153,11089377,123445,0,1748906300,14264.958537749997,182.7507391199979,53212.45737288001 2025-06-02,23:18:22.000,153,11089444,123405,0,1748906301,14264.918119889997,183.0609008399988,53212.50628272001 2025-06-02,23:18:23.000,153,11089405,123485,0,1748906302,14264.877702029997,183.41335734000313,53212.4992956 2025-06-02,23:18:24.000,153,11089464,123645,0,1748906303,14264.877702029997,183.80810862000362,53212.55519256001 2025-06-02,23:18:25.000,153,11089417,123485,0,1748906304,14264.924856199992,184.16761425000004,53212.53423120001 2025-06-02,23:18:26.000,153,11089446,123525,0,1748906305,14265.019164539997,184.49892335999903,53212.67397360001 2025-06-02,23:18:27.000,153,11089376,123565,0,1748906306,14265.153890739988,184.85137986000336,53212.67397360001 2025-06-02,23:18:28.000,153,11089429,123645,0,1748906307,14265.254935389989,185.18268897000235,53212.70192208001 2025-06-02,23:18:29.000,153,11089405,123485,0,1748906308,14265.322298489999,185.4998998200026,53212.7787804 2025-06-02,23:18:30.000,153,11089374,123445,0,1748906309,14265.39639789999,185.7959632800048,53212.848651600005 2025-06-02,23:18:31.000,153,11089407,123325,0,1748906310,14265.423343139999,186.07087935000163,53212.862625839996 2025-06-02,23:18:32.000,153,11089396,123485,0,1748906311,14265.463760999999,186.39513933000126,53212.91153568001 2025-06-02,23:18:33.000,153,11089430,123685,0,1748906312,14265.450288379994,186.70530105000216,53212.98140688 2025-06-02,23:18:34.000,153,11089418,123565,0,1748906313,14265.47723361999,187.01546277000307,53213.07922656001 2025-06-02,23:18:35.000,153,11089358,123365,0,1748906314,14265.39639789999,187.39611579000484,53213.05127808 2025-06-02,23:18:36.000,153,11089420,123525,0,1748906315,14265.443552069999,187.85430923999957,53213.135123520005 2025-06-02,23:18:37.000,153,11089421,123165,0,1748906316,14265.58501458,188.31250269000157,53213.163072 2025-06-02,23:18:38.000,153,11089405,123245,0,1748906317,14265.65911398999,188.798892660001,53213.14909776 2025-06-02,23:18:39.000,153,11089398,123525,0,1748906318,14265.73994970999,189.257086110003,53213.0932008 2025-06-02,23:18:40.000,153,11089458,123525,0,1748906319,14265.814049119996,189.701181299999,53213.15608488001 2025-06-02,23:18:41.000,153,11089379,123485,0,1748906320,14265.90835746,190.1452764900023,53213.21896896 2025-06-02,23:18:42.000,153,11089379,123485,0,1748906321,14265.942039009991,190.5541260300015,53213.21896896 2025-06-02,23:18:43.000,153,11089430,123725,0,1748906322,14265.995929489996,190.98412295999879,53213.17704624001 2025-06-02,23:18:44.000,153,11089364,123485,0,1748906323,14266.090237830002,191.38592336999864,53213.21896896 2025-06-02,23:18:45.000,153,11089419,123365,0,1748906324,14266.110446760002,191.82296943000256,53213.253904560006 2025-06-02,23:18:46.000,153,11089360,123245,0,1748906325,14266.076765209997,192.2247698400024,53213.24691744001 2025-06-02,23:18:47.000,153,11089392,123365,0,1748906326,14266.056556279997,192.6547667699997,53213.198007599996 2025-06-02,23:18:48.000,153,11089436,123325,0,1748906327,14266.083501519992,193.09181283000362,53213.17005912 2025-06-02,23:18:49.000,153,11089376,123245,0,1748906328,14266.049819970001,193.54295714999898,53213.184033360005 2025-06-02,23:18:50.000,153,11089358,123565,0,1748906329,14265.975720559996,193.93065930000012,53213.163072 2025-06-02,23:18:51.000,153,11089440,123365,0,1748906330,14265.901621149991,194.38885275000212,53213.0932008 2025-06-02,23:18:52.000,153,11089423,123485,0,1748906331,14265.78710388,194.79770229000133,53213.07922656001 2025-06-02,23:18:53.000,153,11089441,123525,0,1748906332,14265.68605923,195.14310965999903,53213.00236824 2025-06-02,23:18:54.000,153,11089396,123205,0,1748906333,14265.611959819995,195.49556616000336,53212.93249704 2025-06-02,23:18:55.000,153,11089391,123685,0,1748906334,14265.48396993,195.8691700499985,53212.79275464001 2025-06-02,23:18:56.000,153,11089427,123844,0,1748906335,14265.355980039989,196.27097045999835,53212.70192208001 2025-06-02,23:18:57.000,153,11089416,123645,0,1748906336,14265.248199079993,196.77850782000314,53212.60410240001 2025-06-02,23:18:58.000,153,11089443,123885,0,1748906337,14265.160627049998,197.2789960500013,53212.47833424 2025-06-02,23:18:59.000,153,11089424,123245,0,1748906338,14265.086527639993,197.8358773200016,53212.31763048001 2025-06-02,23:19:00.000,153,11089437,123245,0,1748906339,14265.066318709993,198.39980772000126,53212.128978240005 2025-06-02,23:19:01.000,153,11089487,123565,0,1748906340,14265.093263950002,198.99898376999772,53211.99622296 2025-06-02,23:19:02.000,153,11089416,123325,0,1748906341,14265.167363359993,199.54881590999867,53211.8005836 2025-06-02,23:19:03.000,153,11089457,123445,0,1748906342,14265.221253839998,200.10569717999897,53211.70276392 2025-06-02,23:19:04.000,153,11089412,123205,0,1748906343,14265.355980039989,200.57093976000033,53211.53507304 2025-06-02,23:19:05.000,153,11089431,123365,0,1748906344,14265.302089559998,200.9868384299989,53211.36039504001 2025-06-02,23:19:06.000,153,11089395,123525,0,1748906345,14265.227990149993,201.30404927999916,53211.22763976 2025-06-02,23:19:07.000,153,11089408,123325,0,1748906346,14264.978746679997,201.55076882999856,53211.03898752 2025-06-02,23:19:08.000,153,11089422,123525,0,1748906347,14264.850756790001,201.84683229000075,53210.850335279996 2025-06-02,23:19:09.000,153,11089459,123485,0,1748906348,14264.614985939996,202.12879749000422,53210.668670160005 2025-06-02,23:19:10.000,153,11089383,123525,0,1748906349,14264.43984187999,202.34027138999954,53210.39617248001 2025-06-02,23:19:11.000,153,11089452,123525,0,1748906350,14264.291643059994,202.53764703000343,53210.15861040001 2025-06-02,23:19:12.000,153,11089457,123165,0,1748906351,14264.190598409994,202.74912092999875,53209.92803544 2025-06-02,23:19:13.000,153,11089469,123285,0,1748906352,14264.143444239999,203.0169878700035,53209.64156352 2025-06-02,23:19:14.000,153,11089390,123165,0,1748906353,14264.089553759994,203.32010045999778,53209.36906584001 2025-06-02,23:19:15.000,153,11089413,123645,0,1748906354,14264.042399589998,203.68665522000083,53209.10355528001 2025-06-02,23:19:16.000,153,11089447,123365,0,1748906355,14264.076081139989,204.06025911000324,53208.83804472001 2025-06-02,23:19:17.000,153,11089395,123325,0,1748906356,14264.076081139989,204.44091212999774,53208.558559920006 2025-06-02,23:19:18.000,153,11089404,123685,0,1748906357,14264.150180549994,204.772221240004,53208.23016528 2025-06-02,23:19:19.000,153,11089403,123405,0,1748906358,14264.116498999989,205.10353035000298,53207.92971912001 2025-06-02,23:19:20.000,153,11089448,123165,0,1748906359,14264.170389479994,205.4136920700039,53207.57337600001 2025-06-02,23:19:21.000,153,11089442,123565,0,1748906360,14264.143444239999,205.6604116200033,53207.25196848 2025-06-02,23:19:22.000,153,11089426,123445,0,1748906361,14264.190598409994,205.93532769000012,53206.979470800004 2025-06-02,23:19:23.000,153,11089454,123245,0,1748906362,14264.29837936999,206.2525385400004,53206.65107616 2025-06-02,23:19:24.000,153,11089434,123445,0,1748906363,14264.54088652999,206.54860200000257,53206.34364288 2025-06-02,23:19:25.000,153,11089408,123245,0,1748906364,14264.736239519996,206.83056719999877,53206.022235360004 2025-06-02,23:19:26.000,153,11089438,123165,0,1748906365,14265.025900849992,207.0843358800048,53205.74275056 2025-06-02,23:19:27.000,153,11089404,123525,0,1748906366,14265.248199079993,207.43679238000186,53205.351471840004 2025-06-02,23:19:28.000,153,11089389,123405,0,1748906367,14265.632168749995,207.7751506200002,53205.0929484 2025-06-02,23:19:29.000,153,11089426,123405,0,1748906368,14266.009402110001,208.1205579899979,53204.80647648 2025-06-02,23:19:30.000,153,11089409,123525,0,1748906369,14266.460734879998,208.3813758000033,53204.464107600004 2025-06-02,23:19:31.000,153,11089410,123285,0,1748906370,14266.811022999995,208.5787514399999,53204.177635680004 2025-06-02,23:19:32.000,153,11089405,123165,0,1748906371,14267.134365879996,208.81137273000058,53203.912125120005 2025-06-02,23:19:33.000,153,11089412,123445,0,1748906372,14267.525071859993,209.04399402000126,53203.6605888 2025-06-02,23:19:34.000,153,11089395,123485,0,1748906373,14267.94272308,209.29071357000066,53203.409052480005 2025-06-02,23:19:35.000,153,11089400,123285,0,1748906374,14268.34690168,209.52333486000134,53203.1016192 2025-06-02,23:19:36.000,153,11089406,123405,0,1748906375,14268.825179689993,209.69956310999987,53202.85008288001 2025-06-02,23:19:37.000,153,11089392,123445,0,1748906376,14269.32366663,209.89693875000376,53202.6474564 2025-06-02,23:19:38.000,153,11089446,123325,0,1748906377,14269.700899989992,210.06611787000293,53202.39592008001 2025-06-02,23:19:39.000,153,11089386,123245,0,1748906378,14270.057924419998,210.31988655000168,53202.13040952001 2025-06-02,23:19:40.000,153,11089459,123205,0,1748906379,14270.39473991999,210.63709740000195,53201.92778304 2025-06-02,23:19:41.000,153,11089406,123165,0,1748906380,14270.751764349996,210.91906259999814,53201.70419520001 2025-06-02,23:19:42.000,153,11089425,123085,0,1748906381,14271.061634609992,211.2362734499984,53201.47362024 2025-06-02,23:19:43.000,153,11089454,123365,0,1748906382,14271.438867969999,211.62397559999954,53201.277980880004 2025-06-02,23:19:44.000,153,11089368,123285,0,1748906383,14271.83631025999,212.03282513999875,53201.08234152001 2025-06-02,23:19:45.000,153,11089461,123325,0,1748906384,14272.314588269997,212.3852816400031,53200.81683096001 2025-06-02,23:19:46.000,153,11089442,123405,0,1748906385,14272.846756759995,212.6460994500012,53200.64215296 2025-06-02,23:19:47.000,153,11089492,123685,0,1748906386,14273.419343109992,212.86462248000316,53200.50241056001 2025-06-02,23:19:48.000,153,11089426,123645,0,1748906387,14273.964984219994,213.06904724999913,53200.19497728001 2025-06-02,23:19:49.000,153,11089422,123445,0,1748906388,14274.571252119997,213.266422890003,53200.04824776001 2025-06-02,23:19:50.000,153,11089444,123725,0,1748906389,14275.13036584999,213.33691419000388,53199.887544000005 2025-06-02,23:19:51.000,153,11089380,123285,0,1748906390,14275.655798029991,213.37920897000004,53199.77575008 2025-06-02,23:19:52.000,153,11089410,123325,0,1748906391,14276.187966519989,213.42150375000347,53199.622033440006 2025-06-02,23:19:53.000,153,11089445,123285,0,1748906392,14276.55172725999,213.4849459199977,53199.40543272001 2025-06-02,23:19:54.000,153,11089390,123005,0,1748906393,14276.969378479997,213.45674940000026,53199.384471360005 2025-06-02,23:19:55.000,153,11089421,123245,0,1748906394,14277.279248739993,213.60478113000136,53199.1538964 2025-06-02,23:19:56.000,153,11089399,123245,0,1748906395,14277.582382689994,213.77396025000053,53199.0840252 2025-06-02,23:19:57.000,153,11089401,123485,0,1748906396,14277.905725569995,213.95723762999842,53198.97223128001 2025-06-02,23:19:58.000,153,11089446,123205,0,1748906397,14278.181914280001,214.14756414000294,53198.7696048 2025-06-02,23:19:59.000,153,11089393,123125,0,1748906398,14278.485048230003,214.3519889099989,53198.594926800004 2025-06-02,23:20:00.000,153,11089381,123205,0,1748906399,14278.92964468999,214.6128067200043,53198.47614576 2025-06-02,23:20:01.000,153,11089412,123285,0,1748906400,14279.273196499991,214.86657540000306,53198.378326080005 2025-06-02,23:20:02.000,153,11089387,123445,0,1748906401,14279.636957239993,215.12739321000117,53198.18268672001 2025-06-02,23:20:03.000,153,11089403,123365,0,1748906402,14280.081553699994,215.40935841000464,53198.02897008 2025-06-02,23:20:04.000,153,11089391,123525,0,1748906403,14280.546359089996,215.83935534000193,53197.83333072 2025-06-02,23:20:05.000,153,11089448,123165,0,1748906404,14280.950537689998,216.24820488000114,53197.72852392001 2025-06-02,23:20:06.000,153,11089418,123245,0,1748906405,14281.40860676999,216.6147596400042,53197.52589744 2025-06-02,23:20:07.000,153,11089414,123605,0,1748906406,14281.752158579991,217.03065831000276,53197.34423232001 2025-06-02,23:20:08.000,153,11089427,123045,0,1748906407,14282.048556219997,217.3549182900024,53197.22545128001 2025-06-02,23:20:09.000,153,11089388,123485,0,1748906408,14282.365162789989,217.7144239199988,53197.12763160001 2025-06-02,23:20:10.000,153,11089420,123085,0,1748906409,14282.63461519,218.03163476999907,53196.95994072001 2025-06-02,23:20:11.000,153,11089430,123205,0,1748906410,14282.883858659996,218.27835431999847,53196.71539152001 2025-06-02,23:20:12.000,153,11089483,122845,0,1748906411,14283.133102129992,218.48982822000107,53196.6385332 2025-06-02,23:20:13.000,153,11089400,123405,0,1748906412,14283.389081909998,218.6660564699996,53196.47782944001 2025-06-02,23:20:14.000,153,11089400,123085,0,1748906413,14283.658534309994,218.84933385000477,53196.247254480004 2025-06-02,23:20:15.000,153,11089429,123365,0,1748906414,14283.80673312999,219.01146384000458,53196.051615120006 2025-06-02,23:20:16.000,153,11089408,123205,0,1748906415,14283.94819563999,219.09605340000417,53195.814053040005 2025-06-02,23:20:17.000,153,11089366,122765,0,1748906416,14284.163757559996,219.23703599999862,53195.67431064 2025-06-02,23:20:18.000,153,11089385,123205,0,1748906417,14284.338901620002,219.28637991000141,53195.50661976 2025-06-02,23:20:19.000,153,11089402,123325,0,1748906418,14284.534254609993,219.35687121000228,53195.33892888 2025-06-02,23:20:20.000,153,11089460,123365,0,1748906419,14284.668980809998,219.42736251000315,53195.06643120001 2025-06-02,23:20:21.000,153,11089421,123165,0,1748906420,14284.91148797,219.42736251000315,53194.81489488 2025-06-02,23:20:22.000,153,11089436,123085,0,1748906421,14285.11357727,219.38506772999972,53194.61226840001 2025-06-02,23:20:23.000,153,11089425,123245,0,1748906422,14285.281985019996,219.29342904000077,53194.374706320006 2025-06-02,23:20:24.000,153,11089418,123125,0,1748906423,14285.504283249997,219.2722816500027,53194.1930412 2025-06-02,23:20:25.000,153,11089414,123165,0,1748906424,14285.665954689997,219.24408512999798,53193.969453360005 2025-06-02,23:20:26.000,153,11089434,123005,0,1748906425,14285.753526719993,219.23703599999862,53193.71092992 2025-06-02,23:20:27.000,153,11089405,123125,0,1748906426,14285.814153509993,219.23703599999862,53193.4943292 2025-06-02,23:20:28.000,153,11089424,123245,0,1748906427,14285.908461849998,219.27933078000206,53193.29170272001 2025-06-02,23:20:29.000,153,11089445,123325,0,1748906428,14286.036451739994,219.27933078000206,53193.01920504 2025-06-02,23:20:30.000,153,11089467,123205,0,1748906429,14286.18465055999,219.3075272999995,53192.78863008001 2025-06-02,23:20:31.000,153,11089411,123325,0,1748906430,14286.39347617,219.39211685999908,53192.49517104 2025-06-02,23:20:32.000,153,11089425,123245,0,1748906431,14286.588829159991,219.47670641999866,53192.292544560005 2025-06-02,23:20:33.000,153,11089447,123125,0,1748906432,14286.797654770002,219.60359076000168,53192.03402112 2025-06-02,23:20:34.000,153,11089410,123045,0,1748906433,14287.053634549993,219.70932770999934,53191.77549768 2025-06-02,23:20:35.000,153,11089449,123005,0,1748906434,14287.296141709994,219.9137524800026,53191.523961360006 2025-06-02,23:20:36.000,153,11089427,123005,0,1748906435,14287.50496731999,219.9912929100028,53191.335309120004 2025-06-02,23:20:37.000,153,11089395,123165,0,1748906436,14287.71379293,220.10407898999983,53191.07678568 2025-06-02,23:20:38.000,153,11089469,123045,0,1748906437,14287.808101269991,220.16047203000198,53190.86717208 2025-06-02,23:20:39.000,153,11089408,123325,0,1748906438,14287.888936989992,220.1111281199992,53190.64358424 2025-06-02,23:20:40.000,153,11089454,123525,0,1748906439,14287.841782819996,220.08998073000112,53190.36409944 2025-06-02,23:20:41.000,153,11089453,123485,0,1748906440,14287.828310199991,219.97014552000473,53190.19640856 2025-06-02,23:20:42.000,153,11089412,123525,0,1748906441,14287.75421079,219.94194900000002,53189.93788512001 2025-06-02,23:20:43.000,153,11089379,123165,0,1748906442,14287.65316614,219.84326118000172,53189.679361680006 2025-06-02,23:20:44.000,153,11089431,122965,0,1748906443,14287.579066729995,219.7657207500015,53189.41385112001 2025-06-02,23:20:45.000,153,11089450,123005,0,1748906444,14287.59253935,219.7798190100002,53189.19026328 2025-06-02,23:20:46.000,153,11089432,123205,0,1748906445,14287.700320309996,219.7304751000047,53188.86186864001 2025-06-02,23:20:47.000,153,11089406,122965,0,1748906446,14287.963036399997,219.73752423000406,53188.61033232 2025-06-02,23:20:48.000,153,11089439,122845,0,1748906447,14288.266170349998,219.75867162000213,53188.24700208 2025-06-02,23:20:49.000,153,11089496,123325,0,1748906448,14288.5693043,219.75867162000213,53187.97450440001 2025-06-02,23:20:50.000,153,11089435,122685,0,1748906449,14288.879174559996,219.69522945000062,53187.70200672 2025-06-02,23:20:51.000,153,11089390,123045,0,1748906450,14289.290089469992,219.58949250000296,53187.39457344 2025-06-02,23:20:52.000,153,11089429,122845,0,1748906451,14289.573014489994,219.48375554999802,53187.11508864001 2025-06-02,23:20:53.000,153,11089408,122765,0,1748906452,14289.88962106,219.39211685999908,53186.877526560005 2025-06-02,23:20:54.000,153,11089411,122725,0,1748906453,14290.12539190999,219.36392034000164,53186.61201600001 2025-06-02,23:20:55.000,153,11089413,123125,0,1748906454,14290.361162759997,219.3357238200042,53186.38842816 2025-06-02,23:20:56.000,153,11089394,123285,0,1748906455,14290.556515750002,219.26523252000334,53186.10894336001 2025-06-02,23:20:57.000,153,11089421,123165,0,1748906456,14290.711450879993,219.27933078000206,53185.85041992 2025-06-02,23:20:58.000,153,11089396,123005,0,1748906457,14290.866386009999,219.25113426000462,53185.59888360001 2025-06-02,23:20:59.000,153,11089415,123205,0,1748906458,14290.967430659999,219.1594955699984,53185.26350184001 2025-06-02,23:21:00.000,153,11089379,123405,0,1748906459,14291.06847531,219.08195513999817,53185.01895264 2025-06-02,23:21:01.000,153,11089380,122965,0,1748906460,14291.135838409995,219.03261123000266,53184.71151936 2025-06-02,23:21:02.000,153,11089424,123125,0,1748906461,14291.23014675,218.9409725400037,53184.46697016 2025-06-02,23:21:03.000,153,11089432,123405,0,1748906462,14291.28403722999,218.94802167000307,53184.10363992 2025-06-02,23:21:04.000,153,11089448,123365,0,1748906463,14291.257091989995,218.9409725400037,53183.85210360001 2025-06-02,23:21:05.000,153,11089396,123405,0,1748906464,14291.26382829999,218.99031644999923,53183.57960592 2025-06-02,23:21:06.000,153,11089469,123165,0,1748906465,14291.317718779996,218.93392341000435,53183.258198400006 2025-06-02,23:21:07.000,153,11089412,123325,0,1748906466,14291.418763429996,218.93392341000435,53182.93679088 2025-06-02,23:21:08.000,153,11089438,123405,0,1748906467,14291.486126529991,218.99031644999923,53182.55948640001 2025-06-02,23:21:09.000,153,11089444,123085,0,1748906468,14291.620852729997,219.03261123000266,53182.280001600004 2025-06-02,23:21:10.000,153,11089421,123005,0,1748906469,14291.822942029998,219.0255621000033,53182.04243952 2025-06-02,23:21:11.000,153,11089390,123205,0,1748906470,14292.018295019989,219.0608077500001,53181.74199336001 2025-06-02,23:21:12.000,153,11089400,123245,0,1748906471,14292.254065869995,219.13129905000096,53181.511418400005 2025-06-02,23:21:13.000,153,11089401,123165,0,1748906472,14292.516781959996,219.19474122000247,53181.2319336 2025-06-02,23:21:14.000,153,11089448,123285,0,1748906473,14292.752552810001,219.23703599999862,53180.97341016 2025-06-02,23:21:15.000,153,11089367,123245,0,1748906474,14292.988323659993,219.3216255599982,53180.74982232 2025-06-02,23:21:16.000,153,11089435,123525,0,1748906475,14293.183676649998,219.370969470001,53180.48431176 2025-06-02,23:21:17.000,153,11089439,123245,0,1748906476,14293.513755839995,219.37801860000036,53180.20482696 2025-06-02,23:21:18.000,153,11089403,123325,0,1748906477,14293.756262999996,219.41326425000443,53179.98822624 2025-06-02,23:21:19.000,153,11089454,123605,0,1748906478,14294.039188019997,219.4696572899993,53179.68778008001 2025-06-02,23:21:20.000,153,11089453,123285,0,1748906479,14294.349058279993,219.46260815999995,53179.49214072001 2025-06-02,23:21:21.000,153,11089453,123125,0,1748906480,14294.61851067999,219.54014859000017,53179.26855288 2025-06-02,23:21:22.000,153,11089393,123405,0,1748906481,14294.94185355999,219.65998380000383,53179.09387488 2025-06-02,23:21:23.000,153,11089376,123205,0,1748906482,14295.305614299992,219.829162920003,53178.90522264 2025-06-02,23:21:24.000,153,11089452,123285,0,1748906483,14295.703056589999,219.9630963899981,53178.81439008 2025-06-02,23:21:25.000,153,11089424,123325,0,1748906484,14296.073553639995,220.08293160000176,53178.660673440005 2025-06-02,23:21:26.000,153,11089450,123125,0,1748906485,14296.464259619992,220.18161942000006,53178.52093104 2025-06-02,23:21:27.000,153,11089441,123325,0,1748906486,14296.807811429993,220.23096333000285,53178.36721440001 2025-06-02,23:21:28.000,153,11089449,123405,0,1748906487,14297.17830847999,220.34374940999987,53178.26939472001 2025-06-02,23:21:29.000,153,11089425,123405,0,1748906488,14297.494915049996,220.46358462000353,53178.157600800005 2025-06-02,23:21:30.000,153,11089394,123485,0,1748906489,14297.771103760002,220.51292852999904,53178.1226652 2025-06-02,23:21:31.000,153,11089437,123485,0,1748906490,14298.054028779989,220.604567219998,53177.99689704 2025-06-02,23:21:32.000,153,11089445,123805,0,1748906491,14298.27632700999,220.70325504000357,53177.96894856 2025-06-02,23:21:33.000,153,11089412,124005,0,1748906492,14298.390844279995,220.74554981999972,53177.89907736 2025-06-02,23:21:34.000,153,11089407,123844,0,1748906493,14298.491888929995,220.7666972099978,53177.836193279996 2025-06-02,23:21:35.000,153,11089440,124165,0,1748906494,14298.51883416999,220.88653242000146,53177.7383736 2025-06-02,23:21:36.000,153,11089408,123605,0,1748906495,14298.52557048,220.8794832900021,53177.654528160005 2025-06-02,23:21:37.000,153,11089386,123405,0,1748906496,14298.471679999995,220.90063068000018,53177.6335668 2025-06-02,23:21:38.000,153,11089466,123565,0,1748906497,14298.39758058999,220.90767980999954,53177.57766984001 2025-06-02,23:21:39.000,153,11089403,123325,0,1748906498,14298.390844279995,220.85128677000466,53177.50081152001 2025-06-02,23:21:40.000,153,11089416,123525,0,1748906499,14298.25611807999,220.87243416000274,53177.45190168 2025-06-02,23:21:41.000,153,11089443,123325,0,1748906500,14298.087710329994,220.8301393799993,53177.34709488 2025-06-02,23:21:42.000,153,11089421,123525,0,1748906501,14297.892357340002,220.83718850999867,53177.26324944001 2025-06-02,23:21:43.000,153,11089376,123565,0,1748906502,14297.663322799992,220.90063068000018,53177.17241688001 2025-06-02,23:21:44.000,153,11089405,123565,0,1748906503,14297.434288259996,220.89358155000082,53177.06062296 2025-06-02,23:21:45.000,153,11089460,123565,0,1748906504,14297.16483586,220.85128677000466,53176.94184192 2025-06-02,23:21:46.000,153,11089423,123365,0,1748906505,14296.868438219994,220.7666972099978,53176.80209952 2025-06-02,23:21:47.000,153,11089443,123605,0,1748906506,14296.518150099997,220.71030417000293,53176.66934424001 2025-06-02,23:21:48.000,153,11089393,123565,0,1748906507,14296.2486977,220.66096026000014,53176.5854988 2025-06-02,23:21:49.000,153,11089409,123485,0,1748906508,14295.99945422999,220.62571461000334,53176.431782160005 2025-06-02,23:21:50.000,153,11089451,123605,0,1748906509,14295.81757385999,220.54112505000376,53176.264091280005 2025-06-02,23:21:51.000,153,11089380,123405,0,1748906510,14295.649166109994,220.46358462000353,53176.096400400005 2025-06-02,23:21:52.000,153,11089453,123485,0,1748906511,14295.655902419989,220.47768288000225,53175.99159360001 2025-06-02,23:21:53.000,153,11089468,123405,0,1748906512,14295.662638729998,220.52702678999776,53175.8169156 2025-06-02,23:21:54.000,153,11089436,123685,0,1748906513,14295.662638729998,220.54817418000312,53175.64922472 2025-06-02,23:21:55.000,153,11089406,123525,0,1748906514,14295.716529209989,220.61161635000462,53175.5024952 2025-06-02,23:21:56.000,153,11089405,123485,0,1748906515,14295.763683379999,220.63981287000206,53175.33480432 2025-06-02,23:21:57.000,153,11089437,123405,0,1748906516,14295.810837549994,220.67505851999886,53175.16012632001 2025-06-02,23:21:58.000,153,11089426,123485,0,1748906517,14295.86472803,220.67505851999886,53175.02737104 2025-06-02,23:21:59.000,153,11089398,123844,0,1748906518,14295.87820064999,220.604567219998,53174.90160288 2025-06-02,23:22:00.000,153,11089445,123485,0,1748906519,14295.86472803,220.44243722999818,53174.705963520006 2025-06-02,23:22:01.000,153,11089451,123445,0,1748906520,14295.952300059995,220.29440550000436,53174.61513096 2025-06-02,23:22:02.000,153,11089464,123685,0,1748906521,14296.0466084,220.0758824700024,53174.44744008 2025-06-02,23:22:03.000,153,11089446,123685,0,1748906522,14296.12744412,219.8644085699998,53174.27276208001 2025-06-02,23:22:04.000,153,11089439,123565,0,1748906523,14296.14091673999,219.59654163000232,53174.084109840005 2025-06-02,23:22:05.000,153,11089390,123645,0,1748906524,14296.20154352999,219.370969470001,53173.99327728 2025-06-02,23:22:06.000,153,11089420,123485,0,1748906525,14296.2486977,219.10310253000353,53173.76968944001 2025-06-02,23:22:07.000,153,11089440,123605,0,1748906526,14296.241961389991,218.82113733000006,53173.59501144 2025-06-02,23:22:08.000,153,11089372,123805,0,1748906527,14296.336269729996,218.59556516999874,53173.42033344 2025-06-02,23:22:09.000,153,11089376,123685,0,1748906528,14296.538359029997,218.3840912700034,53173.26661680001 2025-06-02,23:22:10.000,153,11089441,123685,0,1748906529,14296.787602499993,218.17966650000017,53173.126874400004 2025-06-02,23:22:11.000,153,11089441,123325,0,1748906530,14297.08400014,217.9611434699982,53172.99411912 2025-06-02,23:22:12.000,153,11089405,123525,0,1748906531,14297.501651359991,217.72147304999817,53172.9172608 2025-06-02,23:22:13.000,153,11089453,123685,0,1748906532,14297.872148410002,217.44655698000133,53172.76354416001 2025-06-02,23:22:14.000,153,11089473,123844,0,1748906533,14298.168546049994,217.2068865600013,53172.65873736 2025-06-02,23:22:15.000,153,11089469,123565,0,1748906534,14298.47841630999,216.91787222999847,53172.51899496001 2025-06-02,23:22:16.000,153,11089473,123725,0,1748906535,14298.660296679991,216.6641035499997,53172.407201040005 2025-06-02,23:22:17.000,153,11089467,123844,0,1748906536,14298.970166940002,216.5019735599999,53172.34431696 2025-06-02,23:22:18.000,153,11089434,123565,0,1748906537,14299.232883029988,216.3045979200033,53172.16265184001 2025-06-02,23:22:19.000,153,11089438,123685,0,1748906538,14299.62358901,216.14246793000348,53172.13470336001 2025-06-02,23:22:20.000,153,11089394,124285,0,1748906539,14299.973877129996,215.98033794000366,53172.01592232001 2025-06-02,23:22:21.000,153,11089428,124125,0,1748906540,14300.344374179993,215.8252570800032,53171.953038240004 2025-06-02,23:22:22.000,153,11089455,124205,0,1748906541,14300.7620254,215.62788143999933,53171.89714128001 2025-06-02,23:22:23.000,153,11089432,124165,0,1748906542,14301.119049829991,215.3882110199993,53171.86220568 2025-06-02,23:22:24.000,153,11089407,123844,0,1748906543,14301.503019499993,215.16263885999797,53171.806308720006 2025-06-02,23:22:25.000,153,11089404,124005,0,1748906544,14301.839834999999,214.97231235000072,53171.71547616 2025-06-02,23:22:26.000,153,11089434,123685,0,1748906545,14302.19685942999,214.73969106000004,53171.6945148 2025-06-02,23:22:27.000,153,11089445,124085,0,1748906546,14302.452839209996,214.54231542000343,53171.65259208 2025-06-02,23:22:28.000,153,11089407,124005,0,1748906547,14302.729027920002,214.3660871700049,53171.64560496 2025-06-02,23:22:29.000,153,11089399,123445,0,1748906548,14303.011952939989,214.21100631000445,53171.65259208 2025-06-02,23:22:30.000,153,11089437,123885,0,1748906549,14303.328559509995,214.041827189998,53171.638617840006 2025-06-02,23:22:31.000,153,11089387,123565,0,1748906550,14303.638429769991,213.93609024000034,53171.519836800006 2025-06-02,23:22:32.000,153,11089373,123765,0,1748906551,14303.928091100002,213.73871460000373,53171.56175952001 2025-06-02,23:22:33.000,153,11089427,123645,0,1748906552,14304.244697669994,213.47084765999898,53171.5547724 2025-06-02,23:22:34.000,153,11089438,123725,0,1748906553,14304.426578039995,213.2523246300043,53171.519836800006 2025-06-02,23:22:35.000,153,11089410,124045,0,1748906554,14304.527622689995,213.0056050800049,53171.5547724 2025-06-02,23:22:36.000,153,11089413,123685,0,1748906555,14304.57477685999,212.68839423000463,53171.50586256 2025-06-02,23:22:37.000,153,11089446,123844,0,1748906556,14304.54109531,212.40642903000116,53171.54778528 2025-06-02,23:22:38.000,153,11089355,123645,0,1748906557,14304.51415006999,212.21610252000391,53171.5547724 2025-06-02,23:22:39.000,153,11089450,123805,0,1748906558,14304.47373220999,212.01167775000067,53171.519836800006 2025-06-02,23:22:40.000,153,11089423,123685,0,1748906559,14304.50067745,211.8072529800047,53171.42900424 2025-06-02,23:22:41.000,153,11089422,123885,0,1748906560,14304.669085199996,211.57463169000403,53171.40804288 2025-06-02,23:22:42.000,153,11089403,123805,0,1748906561,14304.891383429996,211.320863009998,53171.3800944 2025-06-02,23:22:43.000,153,11089381,123965,0,1748906562,14305.167572140002,210.96135738000157,53171.32419744001 2025-06-02,23:22:44.000,153,11089396,124005,0,1748906563,14305.477442399999,210.63709740000195,53171.26131336 2025-06-02,23:22:45.000,153,11089446,123645,0,1748906564,14305.787312659995,210.22119873000338,53171.25432624001 2025-06-02,23:22:46.000,153,11089374,123725,0,1748906565,14306.110655539997,209.7418578900033,53171.24733912 2025-06-02,23:22:47.000,153,11089461,123885,0,1748906566,14306.346426390002,209.31186095999874,53171.21939064 2025-06-02,23:22:48.000,153,11089391,123925,0,1748906567,14306.548515689989,208.9100605499989,53171.19842928 2025-06-02,23:22:49.000,153,11089400,124045,0,1748906568,14306.743868679994,208.47301449000224,53171.184455040006 2025-06-02,23:22:50.000,153,11089411,124005,0,1748906569,14306.91227642999,208.02891929999896,53171.22637776001 2025-06-02,23:22:51.000,153,11089449,123844,0,1748906570,14307.06047525,207.6130206300004,53171.135545200006 2025-06-02,23:22:52.000,153,11089458,124005,0,1748906571,14307.269300859996,207.1195815300016,53171.12157096 2025-06-02,23:22:53.000,153,11089406,124005,0,1748906572,14307.457917539992,206.6613880799996,53171.135545200006 2025-06-02,23:22:54.000,153,11089434,124165,0,1748906573,14307.572434809998,206.2313911500023,53171.114583840004 2025-06-02,23:22:55.000,153,11089454,123925,0,1748906574,14307.660006839993,205.7731977000003,53171.10759672001 2025-06-02,23:22:56.000,153,11089435,123844,0,1748906575,14307.787996729989,205.35729903000174,53171.05868688001 2025-06-02,23:22:57.000,153,11089426,123805,0,1748906576,14307.882305069994,205.0541864400002,53171.09362248 2025-06-02,23:22:58.000,153,11089458,124125,0,1748906577,14307.956404479999,204.7087790700025,53171.05868688001 2025-06-02,23:22:59.000,153,11089454,124285,0,1748906578,14308.003558649994,204.34222430999944,53171.00977704001 2025-06-02,23:23:00.000,153,11089469,123885,0,1748906579,14308.09113067999,203.9192765100015,53170.98881568001 2025-06-02,23:23:01.000,153,11089451,124165,0,1748906580,14308.0372402,203.55272174999845,53170.93990584001 2025-06-02,23:23:02.000,153,11089425,123965,0,1748906581,14307.983349719994,203.17206873000396,53170.91195736 2025-06-02,23:23:03.000,153,11089471,124205,0,1748906582,14307.942931859994,202.69977702000324,53170.93990584001 2025-06-02,23:23:04.000,153,11089457,123965,0,1748906583,14307.720633629993,202.2133870500038,53170.91894448001 2025-06-02,23:23:05.000,153,11089448,123885,0,1748906584,14307.592643739998,201.62126012999943,53170.8560604 2025-06-02,23:23:06.000,153,11089402,124125,0,1748906585,14307.471390159997,201.0996245100032,53170.82112480001 2025-06-02,23:23:07.000,153,11089464,124005,0,1748906586,14307.356872889992,200.61323454000376,53170.800163440006 2025-06-02,23:23:08.000,153,11089450,124245,0,1748906587,14307.228882999996,200.10569717999897,53170.80715056 2025-06-02,23:23:09.000,153,11089468,124005,0,1748906588,14307.20193776,199.70389676999912,53170.74426648 2025-06-02,23:23:10.000,153,11089438,124125,0,1748906589,14307.06047525,199.316194619998,53170.681382400006 2025-06-02,23:23:11.000,153,11089378,124045,0,1748906590,14307.03353000999,198.75931334999768,53170.681382400006 2025-06-02,23:23:12.000,153,11089437,124645,0,1748906591,14307.006584769995,198.23767773000145,53170.69535664 2025-06-02,23:23:13.000,153,11089445,124445,0,1748906592,14306.966166909995,197.63145254999836,53170.660421040004 2025-06-02,23:23:14.000,153,11089416,124605,0,1748906593,14306.945957979995,197.00407998000446,53170.611511200004 2025-06-02,23:23:15.000,153,11089408,124645,0,1748906594,14306.91227642999,196.36260915000457,53170.61849832 2025-06-02,23:23:16.000,153,11089427,124045,0,1748906595,14306.91227642999,195.84097353000107,53170.63945968 2025-06-02,23:23:17.000,153,11089477,124085,0,1748906596,14306.85838595,195.34753443000227,53170.632472560006 2025-06-02,23:23:18.000,153,11089406,124085,0,1748906597,14306.83144070999,194.83999707000476,53170.63945968 2025-06-02,23:23:19.000,153,11089442,124365,0,1748906598,14306.77081391999,194.43114752999827,53170.660421040004 2025-06-02,23:23:20.000,153,11089396,124085,0,1748906599,14306.75060498999,193.95885582000483,53170.66740816 2025-06-02,23:23:21.000,153,11089464,124045,0,1748906600,14306.636087719999,193.51476063000155,53170.67439528001 2025-06-02,23:23:22.000,153,11089427,124085,0,1748906601,14306.629351409989,193.00017414000467,53170.68836952 2025-06-02,23:23:23.000,153,11089454,124165,0,1748906602,14306.508097829988,192.49263677999988,53170.74426648 2025-06-02,23:23:24.000,153,11089436,124285,0,1748906603,14306.386844250002,192.0132959399998,53170.72330512001 2025-06-02,23:23:25.000,153,11089494,124165,0,1748906604,14306.231909119997,191.4564146699995,53170.75125360001 2025-06-02,23:23:26.000,153,11089426,124005,0,1748906605,14306.097182919992,190.84314036000433,53170.7861892 2025-06-02,23:23:27.000,153,11089427,124285,0,1748906606,14305.746894799995,190.26511169999867,53170.77221496001 2025-06-02,23:23:28.000,153,11089427,124485,0,1748906607,14305.497651329999,189.83511477000138,53170.800163440006 2025-06-02,23:23:29.000,153,11089457,123965,0,1748906608,14305.241671549993,189.3910195799981,53170.82112480001 2025-06-02,23:23:30.000,153,11089446,124205,0,1748906609,14304.938537599992,189.00331743000424,53170.87702176 2025-06-02,23:23:31.000,153,11089394,124205,0,1748906610,14304.61519471999,188.6508609299999,53170.82112480001 2025-06-02,23:23:32.000,153,11089438,124205,0,1748906611,14304.37942387,188.31250269000157,53170.80715056 2025-06-02,23:23:33.000,153,11089469,123965,0,1748906612,14304.157125639998,187.98824271000194,53170.83509904 2025-06-02,23:23:34.000,153,11089419,124125,0,1748906613,14304.022399439993,187.57234404000337,53170.91195736 2025-06-02,23:23:35.000,153,11089504,124125,0,1748906614,14303.827046450002,187.11415059000137,53170.80715056 2025-06-02,23:23:36.000,153,11089466,124125,0,1748906615,14303.618220839991,186.59251496999786,53170.88400888 2025-06-02,23:23:37.000,153,11089425,124245,0,1748906616,14303.389186299995,186.07087935000163,53170.9259316 2025-06-02,23:23:38.000,153,11089456,124045,0,1748906617,14303.045634489994,185.5351454699994,53170.946892960004 2025-06-02,23:23:39.000,153,11089453,124325,0,1748906618,14302.836808879998,185.04875549999997,53170.98881568001 2025-06-02,23:23:40.000,153,11089430,124325,0,1748906619,14302.547147550002,184.60466031000396,53170.98182856 2025-06-02,23:23:41.000,153,11089441,124485,0,1748906620,14302.270958839996,184.15351599000132,53170.97484144 2025-06-02,23:23:42.000,153,11089408,124205,0,1748906621,14302.00150644,183.7658138400002,53171.03772552001 2025-06-02,23:23:43.000,153,11089422,124285,0,1748906622,14301.732054039989,183.3992590800044,53171.05169976 2025-06-02,23:23:44.000,153,11089432,124005,0,1748906623,14301.455865329997,183.00450780000392,53171.02375128 2025-06-02,23:23:45.000,153,11089466,124445,0,1748906624,14301.179676619991,182.70139521000237,53171.03772552001 2025-06-02,23:23:46.000,153,11089453,124165,0,1748906625,14300.910224219995,182.41238087999955,53171.07964824 2025-06-02,23:23:47.000,153,11089449,123965,0,1748906626,14300.647508129994,182.11631742000463,53171.08663536001 2025-06-02,23:23:48.000,153,11089446,124125,0,1748906627,14300.411737279988,181.83435222000116,53171.12157096 2025-06-02,23:23:49.000,153,11089452,124325,0,1748906628,14300.128812260002,181.53828875999898,53171.19842928 2025-06-02,23:23:50.000,153,11089410,124325,0,1748906629,14299.84588724,181.20697965,53171.240352 2025-06-02,23:23:51.000,153,11089431,124125,0,1748906630,14299.56296222,180.9250144500038,53171.25432624001 2025-06-02,23:23:52.000,153,11089419,124365,0,1748906631,14299.158783619998,180.6289509900016,53171.21939064 2025-06-02,23:23:53.000,153,11089414,124165,0,1748906632,14298.68724192,180.33288752999943,53171.331184560004 2025-06-02,23:23:54.000,153,11089430,124285,0,1748906633,14298.208963909994,180.11436450000474,53171.33817168 2025-06-02,23:23:55.000,153,11089423,124285,0,1748906634,14297.676795419997,179.79715365000447,53171.331184560004 2025-06-02,23:23:56.000,153,11089463,124285,0,1748906635,14297.232198959995,179.53633583999908,53171.3800944 2025-06-02,23:23:57.000,153,11089455,124125,0,1748906636,14296.787602499993,179.19092847000138,53171.36612016 2025-06-02,23:23:58.000,153,11089437,124125,0,1748906637,14296.369951280001,178.86666849000176,53171.41503 2025-06-02,23:23:59.000,153,11089407,124165,0,1748906638,14295.88493696,178.5142119900047,53171.3800944 2025-06-02,23:24:00.000,153,11089459,124205,0,1748906639,14295.366241089992,178.11241158000485,53171.37310728001 2025-06-02,23:24:01.000,153,11089411,123805,0,1748906640,14294.935117249996,177.68241465000028,53171.36612016 2025-06-02,23:24:02.000,153,11089448,124085,0,1748906641,14294.530938649994,177.2876633699998,53171.38708152 2025-06-02,23:24:03.000,153,11089405,124165,0,1748906642,14294.180650529997,176.9563542600008,53171.3800944 2025-06-02,23:24:04.000,153,11089425,124045,0,1748906643,14293.870780270001,176.56160298000032,53171.38708152 2025-06-02,23:24:05.000,153,11089409,123925,0,1748906644,14293.52722846,176.14570431000175,53171.37310728001 2025-06-02,23:24:06.000,153,11089412,124085,0,1748906645,14293.291457609994,175.77210041999933,53171.40804288 2025-06-02,23:24:07.000,153,11089466,124365,0,1748906646,14293.055686760003,175.30685783999797,53171.41503 2025-06-02,23:24:08.000,153,11089396,124165,0,1748906647,14292.880542699997,174.98259785999835,53171.39406864001 2025-06-02,23:24:09.000,153,11089421,124645,0,1748906648,14292.792970670002,174.67243614000472,53171.449965600004 2025-06-02,23:24:10.000,153,11089408,124485,0,1748906649,14292.786234359992,174.3975200700006,53171.45695272 2025-06-02,23:24:11.000,153,11089437,124605,0,1748906650,14292.833388530002,174.10145660999842,53171.51284968001 2025-06-02,23:24:12.000,153,11089361,124685,0,1748906651,14292.934433180002,173.85473705999902,53171.56175952001 2025-06-02,23:24:13.000,153,11089393,124645,0,1748906652,14293.022005209998,173.58687012000155,53171.6246436 2025-06-02,23:24:14.000,153,11089459,124725,0,1748906653,14293.129786169993,173.3471997000015,53171.764386 2025-06-02,23:24:15.000,153,11089403,124245,0,1748906654,14293.190412959993,173.07228363000468,53171.84124432 2025-06-02,23:24:16.000,153,11089417,124085,0,1748906655,14293.298193919989,172.91015364000486,53171.953038240004 2025-06-02,23:24:17.000,153,11089452,124005,0,1748906656,14293.42618381,172.76212191000377,53172.0788064 2025-06-02,23:24:18.000,153,11089440,124125,0,1748906657,14293.58785525,172.64933582999947,53172.20457456 2025-06-02,23:24:19.000,153,11089456,124205,0,1748906658,14293.6888999,172.50835322999774,53172.36527832 2025-06-02,23:24:20.000,153,11089468,124085,0,1748906659,14293.864043959991,172.40261628000007,53172.5329692 2025-06-02,23:24:21.000,153,11089453,124165,0,1748906660,14293.992033850001,172.26163367999834,53172.72860856 2025-06-02,23:24:22.000,153,11089429,124085,0,1748906661,14294.113287430002,172.1981915100041,53172.95219640001 2025-06-02,23:24:23.000,153,11089421,123805,0,1748906662,14294.120023739997,172.14884760000132,53173.13386152 2025-06-02,23:24:24.000,153,11089447,124165,0,1748906663,14294.140232669997,172.02901238999766,53173.42732056 2025-06-02,23:24:25.000,153,11089453,124165,0,1748906664,14294.066133259992,171.9514719600047,53173.60898568 2025-06-02,23:24:26.000,153,11089403,124125,0,1748906665,14294.018979089997,171.8598332699985,53173.83956064001 2025-06-02,23:24:27.000,153,11089448,124285,0,1748906666,14293.938143369996,171.88098066000384,53174.05616136001 2025-06-02,23:24:28.000,153,11089399,124085,0,1748906667,14293.74279037999,171.80344023000362,53174.251800720005 2025-06-02,23:24:29.000,153,11089370,124005,0,1748906668,14293.60132786999,171.76819457999954,53174.517311280004 2025-06-02,23:24:30.000,153,11089428,123844,0,1748906669,14293.372293329994,171.69770327999868,53174.733912 2025-06-02,23:24:31.000,153,11089421,124045,0,1748906670,14293.156731409988,171.6413102400038,53174.9784612 2025-06-02,23:24:32.000,153,11089411,123925,0,1748906671,14292.880542699997,171.59196633000101,53175.17410056 2025-06-02,23:24:33.000,153,11089402,124125,0,1748906672,14292.732343880001,171.5778680700023,53175.44659824001 2025-06-02,23:24:34.000,153,11089449,124165,0,1748906673,14292.577408749996,171.6131137199991,53175.67018608 2025-06-02,23:24:35.000,153,11089459,123965,0,1748906674,14292.42920993,171.55672068000422,53175.86582544 2025-06-02,23:24:36.000,153,11089398,123965,0,1748906675,14292.26753849,171.5778680700023,53176.131336 2025-06-02,23:24:37.000,153,11089429,124085,0,1748906676,14292.166493839999,171.64835937000316,53176.2710784 2025-06-02,23:24:38.000,153,11089456,124165,0,1748906677,14292.085658119999,171.69770327999868,53176.53658896 2025-06-02,23:24:39.000,153,11089457,124005,0,1748906678,14292.038503949989,171.73294893000275,53176.73921544001 2025-06-02,23:24:40.000,153,11089416,124285,0,1748906679,14291.991349779993,171.7752437099989,53176.885944960006 2025-06-02,23:24:41.000,153,11089364,124165,0,1748906680,14291.917250369988,171.81753849000233,53177.14446840001 2025-06-02,23:24:42.000,153,11089394,123645,0,1748906681,14291.836414650003,171.9514719600047,53177.33312064001 2025-06-02,23:24:43.000,153,11089431,124325,0,1748906682,14291.789260479993,172.00081587000022,53177.57068272 2025-06-02,23:24:44.000,153,11089453,123965,0,1748906683,14291.769051549993,172.0713071700011,53177.75933496 2025-06-02,23:24:45.000,153,11089422,124165,0,1748906684,14291.694952140002,172.1699949899994,53178.003884159996 2025-06-02,23:24:46.000,153,11089368,124125,0,1748906685,14291.701688449997,172.2334371600009,53178.22048488001 2025-06-02,23:24:47.000,153,11089400,124285,0,1748906686,14291.681479519997,172.2827810700037,53178.42311136 2025-06-02,23:24:48.000,153,11089420,124165,0,1748906687,14291.627589039992,172.40261628000007,53178.63971208 2025-06-02,23:24:49.000,153,11089445,124165,0,1748906688,14291.546753319992,172.48720583999966,53178.877274160004 2025-06-02,23:24:50.000,153,11089429,124045,0,1748906689,14291.472653910001,172.69867974000226,53179.12881048 2025-06-02,23:24:51.000,153,11089428,124045,0,1748906690,14291.432236050001,172.88195712000015,53179.30348848001 2025-06-02,23:24:52.000,153,11089391,124165,0,1748906691,14291.445708669991,173.1004801500021,53179.624896 2025-06-02,23:24:53.000,153,11089428,123565,0,1748906692,14291.418763429996,173.29785578999872,53179.84149672 2025-06-02,23:24:54.000,153,11089430,124125,0,1748906693,14291.398554499996,173.43883839000046,53180.10700728 2025-06-02,23:24:55.000,153,11089441,123925,0,1748906694,14291.445708669991,173.6291648999977,53180.323608 2025-06-02,23:24:56.000,153,11089456,124125,0,1748906695,14291.37160926,173.8899827100031,53180.58213144 2025-06-02,23:24:57.000,153,11089423,124125,0,1748906696,14291.438972359996,174.1367022600025,53180.847642 2025-06-02,23:24:58.000,153,11089383,124165,0,1748906697,14291.3311914,174.34112702999846,53181.03629424 2025-06-02,23:24:59.000,153,11089410,124165,0,1748906698,14291.196465199995,174.53850267000234,53181.343727520005 2025-06-02,23:25:00.000,153,11089439,124165,0,1748906699,14291.034793759994,174.7288291799996,53181.581289600006 2025-06-02,23:25:01.000,153,11089422,124085,0,1748906700,14290.92027648999,175.0037452500037,53181.81885168001 2025-06-02,23:25:02.000,153,11089467,124085,0,1748906701,14290.792286599994,175.29980870999862,53182.02846528 2025-06-02,23:25:03.000,153,11089383,124005,0,1748906702,14290.617142540003,175.58177391000208,53182.349872800005 2025-06-02,23:25:04.000,153,11089398,124125,0,1748906703,14290.502625269997,175.891935630003,53182.55249928 2025-06-02,23:25:05.000,153,11089437,123844,0,1748906704,14290.428525859992,176.2373430000007,53182.89486816001 2025-06-02,23:25:06.000,153,11089439,124765,0,1748906705,14290.347690139992,176.55455385000096,53183.09749464 2025-06-02,23:25:07.000,153,11089414,124485,0,1748906706,14290.266854419991,176.84356818000379,53183.31409536 2025-06-02,23:25:08.000,153,11089420,124205,0,1748906707,14290.15233715,177.1537299000047,53183.5376832 2025-06-02,23:25:09.000,153,11089418,124605,0,1748906708,14290.06476511999,177.44274423000024,53183.78223240001 2025-06-02,23:25:10.000,153,11089431,124685,0,1748906709,14289.997402019995,177.6471690000035,53183.977871760006 2025-06-02,23:25:11.000,153,11089439,124045,0,1748906710,14289.88288474999,177.87979029000417,53184.20844672 2025-06-02,23:25:12.000,153,11089437,123805,0,1748906711,14289.694268069994,178.06306767000206,53184.40408608001 2025-06-02,23:25:13.000,153,11089406,124045,0,1748906712,14289.465233529998,178.2392959200006,53184.61369968 2025-06-02,23:25:14.000,153,11089402,123844,0,1748906713,14289.121681719997,178.45781895000255,53184.84427464 2025-06-02,23:25:15.000,153,11089424,123685,0,1748906714,14288.737712049995,178.57060502999957,53185.04690112 2025-06-02,23:25:16.000,153,11089434,123245,0,1748906715,14288.353742379993,178.7468332799981,53185.214592 2025-06-02,23:25:17.000,153,11089393,123485,0,1748906716,14287.963036399997,179.0217493500022,53185.319398800006 2025-06-02,23:25:18.000,153,11089408,123445,0,1748906717,14287.54538517999,179.2684689000016,53185.45215408 2025-06-02,23:25:19.000,153,11089392,123205,0,1748906718,14287.127733959998,179.55748323000444,53185.64080632 2025-06-02,23:25:20.000,153,11089380,122765,0,1748906719,14286.730291669992,179.84649756,53185.738626 2025-06-02,23:25:21.000,153,11089405,123085,0,1748906720,14286.400212479995,180.07911885000067,53185.89234264001 2025-06-02,23:25:22.000,153,11089408,123085,0,1748906721,14286.076869599994,180.33993665999878,53186.04605928 2025-06-02,23:25:23.000,153,11089428,123005,0,1748906722,14285.719845170002,180.57255794999946,53186.11593048 2025-06-02,23:25:24.000,153,11089367,123125,0,1748906723,14285.31566657,180.748786199998,53186.16484032 2025-06-02,23:25:25.000,153,11089397,123325,0,1748906724,14284.857597489994,180.93911271000252,53186.27663424001 2025-06-02,23:25:26.000,153,11089333,122885,0,1748906725,14284.406264719997,181.1223900900004,53186.34650544001 2025-06-02,23:25:27.000,153,11089412,123005,0,1748906726,14283.94819563999,181.29156920999958,53186.44432512001 2025-06-02,23:25:28.000,153,11089400,123365,0,1748906727,14283.456445009993,181.49599398000282,53186.423363760005 2025-06-02,23:25:29.000,153,11089377,123365,0,1748906728,14282.971430689991,181.6792713600007,53186.48624784001 2025-06-02,23:25:30.000,153,11089435,123205,0,1748906729,14282.540306849995,181.85549960999924,53186.52118344 2025-06-02,23:25:31.000,153,11089407,123285,0,1748906730,14282.129391939998,182.123366550004,53186.51419632001 2025-06-02,23:25:32.000,153,11089388,123205,0,1748906731,14281.67805917,182.45467566000298,53186.542144800005 2025-06-02,23:25:33.000,153,11089396,123685,0,1748906732,14281.361452599995,182.8635252000022,53186.51419632001 2025-06-02,23:25:34.000,153,11089431,123325,0,1748906733,14280.977482929993,183.2723747400014,53186.591054640005 2025-06-02,23:25:35.000,153,11089426,123485,0,1748906734,14280.640667430001,183.72351906000404,53186.66791296 2025-06-02,23:25:36.000,153,11089426,123805,0,1748906735,14280.324060859995,184.1112212099979,53186.61900312 2025-06-02,23:25:37.000,153,11089400,123844,0,1748906736,14280.014190599999,184.46367771000223,53186.69586144 2025-06-02,23:25:38.000,153,11089392,124205,0,1748906737,14279.717792959993,184.80203595000057,53186.69586144 2025-06-02,23:25:39.000,153,11089394,124205,0,1748906738,14279.421395320001,185.19678723000106,53186.77271976001 2025-06-02,23:25:40.000,153,11089391,124125,0,1748906739,14279.185624469996,185.54219459999877,53186.82162960001 2025-06-02,23:25:41.000,153,11089432,124005,0,1748906740,14278.90943575999,185.9792406600027,53186.786694 2025-06-02,23:25:42.000,153,11089420,124165,0,1748906741,14278.660192289994,186.47267976000148,53186.83560384 2025-06-02,23:25:43.000,153,11089452,124605,0,1748906742,14278.404212510002,186.9449714700022,53186.86355232 2025-06-02,23:25:44.000,153,11089404,124645,0,1748906743,14278.154969039992,187.438410570001,53186.84259096 2025-06-02,23:25:45.000,153,11089402,124645,0,1748906744,14277.93940712,187.91775141000107,53186.84957808001 2025-06-02,23:25:46.000,153,11089353,124285,0,1748906745,14277.73058150999,188.4252887699986,53186.87053944001 2025-06-02,23:25:47.000,153,11089407,124285,0,1748906746,14277.562173759994,188.9610226500008,53186.91246216 2025-06-02,23:25:48.000,153,11089364,124165,0,1748906747,14277.454392799998,189.5672478300039,53186.926436400005 2025-06-02,23:25:49.000,153,11089363,124045,0,1748906748,14277.373557079998,190.18052213999908,53186.93342352 2025-06-02,23:25:50.000,153,11089346,123765,0,1748906749,14277.285985049988,190.78674732000218,53186.95438488 2025-06-02,23:25:51.000,153,11089462,123844,0,1748906750,14277.285985049988,191.35067772000184,53186.98932048001 2025-06-02,23:25:52.000,153,11089397,123844,0,1748906751,14277.252303499998,191.8793624700047,53187.05919168 2025-06-02,23:25:53.000,153,11089378,123844,0,1748906752,14277.252303499998,192.35870331000478,53187.07316592 2025-06-02,23:25:54.000,153,11089405,123645,0,1748906753,14277.252303499998,192.88738806000038,53187.12906288 2025-06-02,23:25:55.000,153,11089384,123445,0,1748906754,14277.272512429998,193.33853238000302,53187.19194696 2025-06-02,23:25:56.000,153,11089424,123005,0,1748906755,14277.333139219998,193.77557843999966,53187.212908320005 2025-06-02,23:25:57.000,153,11089445,123125,0,1748906756,14277.380293389993,194.23377189000166,53187.28976664 2025-06-02,23:25:58.000,153,11089429,123045,0,1748906757,14277.447656489989,194.67786707999767,53187.36662496 2025-06-02,23:25:59.000,153,11089435,122965,0,1748906758,14277.488074349989,195.20655183000054,53187.36662496 2025-06-02,23:26:00.000,153,11089398,123005,0,1748906759,14277.54870113999,195.66474528000253,53187.429509040005 2025-06-02,23:26:01.000,153,11089407,123205,0,1748906760,14277.643009479994,196.1652335100007,53187.47143176001 2025-06-02,23:26:02.000,153,11089429,123525,0,1748906761,14277.66995471999,196.74326216999907,53187.49239312001 2025-06-02,23:26:03.000,153,11089423,123725,0,1748906762,14277.73731782,197.22260300999915,53187.5552772 2025-06-02,23:26:04.000,153,11089389,123844,0,1748906763,14277.703636269995,197.75128776000201,53187.58322568 2025-06-02,23:26:05.000,153,11089369,124205,0,1748906764,14277.71710889,198.19538294999802,53187.60418704 2025-06-02,23:26:06.000,153,11089390,124205,0,1748906765,14277.64974578999,198.64652727000066,53187.61816128001 2025-06-02,23:26:07.000,153,11089419,124565,0,1748906766,14277.63627317,199.09062246000394,53187.6950196 2025-06-02,23:26:08.000,153,11089413,124325,0,1748906767,14277.515019589999,199.48537374000443,53187.73694232001 2025-06-02,23:26:09.000,153,11089410,124645,0,1748906768,14277.353348149998,199.88012501999765,53187.667071120006 2025-06-02,23:26:10.000,153,11089394,124805,0,1748906769,14277.238830879993,200.3312693400003,53187.67405824 2025-06-02,23:26:11.000,153,11089399,124925,0,1748906770,14277.232094569998,200.7683154000042,53187.63912264001 2025-06-02,23:26:12.000,153,11089414,124645,0,1748906771,14277.252303499998,201.22650884999894,53187.54130296001 2025-06-02,23:26:13.000,153,11089402,124525,0,1748906772,14277.339875529993,201.705849689999,53187.52732872 2025-06-02,23:26:14.000,153,11089351,123805,0,1748906773,14277.447656489989,202.15699401000165,53187.42252192001 2025-06-02,23:26:15.000,153,11089426,124005,0,1748906774,14277.60932792999,202.62928572000237,53187.32470224001 2025-06-02,23:26:16.000,153,11089411,124085,0,1748906775,14277.845098779995,203.0522335200003,53187.261818160005 2025-06-02,23:26:17.000,153,11089421,123725,0,1748906776,14278.067397009996,203.46813218999887,53187.212908320005 2025-06-02,23:26:18.000,153,11089379,123445,0,1748906777,14278.215595829992,203.81353956000385,53187.10810152001 2025-06-02,23:26:19.000,153,11089374,123685,0,1748906778,14278.350322029997,204.15894693000155,53187.08714016001 2025-06-02,23:26:20.000,153,11089372,123685,0,1748906779,14278.505257159988,204.42681386999902,53187.02425608 2025-06-02,23:26:21.000,153,11089442,123485,0,1748906780,14278.619774429993,204.68058254999778,53186.91246216 2025-06-02,23:26:22.000,153,11089450,123245,0,1748906781,14278.673664909998,204.9343512300038,53186.84957808001 2025-06-02,23:26:23.000,153,11089384,123125,0,1748906782,14278.794918489999,205.23041468999872,53186.79368112 2025-06-02,23:26:24.000,153,11089404,122845,0,1748906783,14279.003744099995,205.48418337000476,53186.66791296 2025-06-02,23:26:25.000,153,11089348,123005,0,1748906784,14279.252987569991,205.63926422999793,53186.5770804 2025-06-02,23:26:26.000,153,11089379,122965,0,1748906785,14279.508967349997,205.8225416100031,53186.48624784001 2025-06-02,23:26:27.000,153,11089394,123205,0,1748906786,14279.812101299998,205.92827856000076,53186.39541528001 2025-06-02,23:26:28.000,153,11089415,123645,0,1748906787,14280.06808107999,206.09040855000057,53186.29060848 2025-06-02,23:26:29.000,153,11089392,123565,0,1748906788,14280.33753348,206.22434202000295,53186.1927888 2025-06-02,23:26:30.000,153,11089387,123805,0,1748906789,14280.681085290002,206.3300789700006,53186.10894336001 2025-06-02,23:26:31.000,153,11089418,124485,0,1748906790,14280.964010309988,206.4146685300002,53186.00413656 2025-06-02,23:26:32.000,153,11089426,124805,0,1748906791,14281.26714425999,206.59089677999873,53185.89932976 2025-06-02,23:26:33.000,153,11089393,124685,0,1748906792,14281.52986034999,206.76712503000454,53185.86439416001 2025-06-02,23:26:34.000,153,11089432,124365,0,1748906793,14281.779103820001,206.90105849999964,53185.78753584 2025-06-02,23:26:35.000,153,11089361,124045,0,1748906794,14281.967720499997,207.00679545000457,53185.67574192001 2025-06-02,23:26:36.000,153,11089355,123805,0,1748906795,14282.176546109993,207.19712196000182,53185.59888360001 2025-06-02,23:26:37.000,153,11089389,123325,0,1748906796,14282.344953859989,207.42269412000314,53185.535999520005 2025-06-02,23:26:38.000,153,11089394,123085,0,1748906797,14282.64808780999,207.64121714999783,53185.50805104001 2025-06-02,23:26:39.000,153,11089418,122805,0,1748906798,14282.82996817999,207.78924887999892,53185.36132152001 2025-06-02,23:26:40.000,153,11089391,123005,0,1748906799,14283.099420580002,207.94432973999938,53185.29145032001 2025-06-02,23:26:41.000,153,11089416,123365,0,1748906800,14283.348664049998,208.02891929999896,53185.23555336 2025-06-02,23:26:42.000,153,11089420,123645,0,1748906801,14283.577698589994,208.14875451000262,53185.19363064001 2025-06-02,23:26:43.000,153,11089366,123325,0,1748906802,14283.799996819995,208.37432667000394,53185.102798080006 2025-06-02,23:26:44.000,153,11089365,124205,0,1748906803,14283.92798670999,208.58580056999926,53185.04690112 2025-06-02,23:26:45.000,153,11089364,124125,0,1748906804,14284.150284939991,208.83252011999866,53184.9700428 2025-06-02,23:26:46.000,153,11089398,124285,0,1748906805,14284.325428999997,209.14268183999957,53184.935107200006 2025-06-02,23:26:47.000,153,11089386,124445,0,1748906806,14284.588145089998,209.48808921000455,53184.8303004 2025-06-02,23:26:48.000,153,11089343,124525,0,1748906807,14284.830652249999,209.8264474500029,53184.71850648001 2025-06-02,23:26:49.000,153,11089378,124365,0,1748906808,14285.08663202999,210.19300220999867,53184.67658376 2025-06-02,23:26:50.000,153,11089446,124205,0,1748906809,14285.322402879996,210.50316392999957,53184.64164816001 2025-06-02,23:26:51.000,153,11089411,124005,0,1748906810,14285.524492179997,210.7428343499996,53184.529854240005 2025-06-02,23:26:52.000,153,11089402,123925,0,1748906811,14285.740054100002,210.96840651000093,53184.432034560006 2025-06-02,23:26:53.000,153,11089406,123605,0,1748906812,14285.908461849998,211.21512606000033,53184.39011184 2025-06-02,23:26:54.000,153,11089383,123365,0,1748906813,14286.029715429999,211.39135430999886,53184.25735656001 2025-06-02,23:26:55.000,153,11089380,123445,0,1748906814,14286.137496389994,211.51823865000188,53184.22940808 2025-06-02,23:26:56.000,153,11089368,123365,0,1748906815,14286.198123179995,211.62397559999954,53184.15953688 2025-06-02,23:26:57.000,153,11089419,123405,0,1748906816,14286.18465055999,211.65217212000425,53183.991846 2025-06-02,23:26:58.000,153,11089400,123125,0,1748906817,14286.12402376999,211.6310247299989,53183.928961920006 2025-06-02,23:26:59.000,153,11089415,123085,0,1748906818,14286.056660669994,211.60282821000146,53183.810180880006 2025-06-02,23:27:00.000,153,11089413,123085,0,1748906819,14285.942143399989,211.58168082000338,53183.70537408 2025-06-02,23:27:01.000,153,11089410,123005,0,1748906820,14285.766999339998,211.5464351699993,53183.593580160006 2025-06-02,23:27:02.000,153,11089410,123165,0,1748906821,14285.591855279992,211.5464351699993,53183.474799120006 2025-06-02,23:27:03.000,153,11089401,123165,0,1748906822,14285.457129080001,211.55348429999867,53183.293134 2025-06-02,23:27:04.000,153,11089373,123285,0,1748906823,14285.308930259991,211.60987734000082,53183.090507520006 2025-06-02,23:27:05.000,153,11089379,123565,0,1748906824,14285.17420406,211.71561428999848,53182.92980376 2025-06-02,23:27:06.000,153,11089362,123525,0,1748906825,14285.10684095999,211.8072529800047,53182.77608712001 2025-06-02,23:27:07.000,153,11089417,123485,0,1748906826,14285.100104649995,211.87069514999894,53182.55948640001 2025-06-02,23:27:08.000,153,11089347,123844,0,1748906827,14285.079895719995,211.9411864499998,53182.34288568001 2025-06-02,23:27:09.000,153,11089342,123725,0,1748906828,14285.100104649995,212.06807079000282,53182.21711752 2025-06-02,23:27:10.000,153,11089389,124525,0,1748906829,14285.059686789995,212.2513481700007,53182.09134936 2025-06-02,23:27:11.000,153,11089364,123965,0,1748906830,14285.039477859995,212.4346255499986,53181.93763272001 2025-06-02,23:27:12.000,153,11089390,124205,0,1748906831,14285.03274155,212.6108538000044,53181.776928960004 2025-06-02,23:27:13.000,153,11089362,124685,0,1748906832,14285.07315941,212.71659075000207,53181.60225096001 2025-06-02,23:27:14.000,153,11089333,124045,0,1748906833,14285.079895719995,212.8293768299991,53181.441547200004 2025-06-02,23:27:15.000,153,11089385,123965,0,1748906834,14285.079895719995,212.89986812999996,53181.294817680006 2025-06-02,23:27:16.000,153,11089412,123885,0,1748906835,14285.12704988999,212.9421629100034,53181.1620624 2025-06-02,23:27:17.000,153,11089398,124325,0,1748906836,14285.140522509995,213.06199811999977,53181.02930712001 2025-06-02,23:27:18.000,153,11089378,124245,0,1748906837,14285.17420406,213.17478420000407,53180.80571928 2025-06-02,23:27:19.000,153,11089340,124125,0,1748906838,14285.308930259991,213.33691419000388,53180.65200264 2025-06-02,23:27:20.000,153,11089404,124405,0,1748906839,14285.416711220001,213.49199505000433,53180.44937616001 2025-06-02,23:27:21.000,153,11089344,123965,0,1748906840,14285.598591590002,213.56248634999793,53180.239762560006 2025-06-02,23:27:22.000,153,11089406,123965,0,1748906841,14285.773735649993,213.65412504000415,53180.10700728 2025-06-02,23:27:23.000,153,11089381,124085,0,1748906842,14285.955616019994,213.77396025000053,53179.9393164 2025-06-02,23:27:24.000,153,11089394,123925,0,1748906843,14286.090342219999,213.88674633000483,53179.7646384 2025-06-02,23:27:25.000,153,11089433,123525,0,1748906844,14286.258749969995,214.02772892999928,53179.617908880005 2025-06-02,23:27:26.000,153,11089368,123685,0,1748906845,14286.44736664999,214.1546132700023,53179.43624376 2025-06-02,23:27:27.000,153,11089378,123365,0,1748906846,14286.602301779996,214.2392028300019,53179.26855288 2025-06-02,23:27:28.000,153,11089363,123205,0,1748906847,14286.784182149997,214.34493977999955,53179.065926400006 2025-06-02,23:27:29.000,153,11089342,123125,0,1748906848,14286.999744069988,214.42952933999914,53178.926184 2025-06-02,23:27:30.000,153,11089432,123085,0,1748906849,14287.168151819998,214.55641368000215,53178.75849312 2025-06-02,23:27:31.000,153,11089360,123125,0,1748906850,14287.26246015999,214.70444541000325,53178.611763600005 2025-06-02,23:27:32.000,153,11089348,123085,0,1748906851,14287.32308694999,214.8947719200005,53178.43009848 2025-06-02,23:27:33.000,153,11089390,123365,0,1748906852,14287.356768499994,215.08509842999774,53178.19952352001 2025-06-02,23:27:34.000,153,11089352,123205,0,1748906853,14287.30287801999,215.26132668000355,53178.0877296 2025-06-02,23:27:35.000,153,11089367,123445,0,1748906854,14287.174888129994,215.32476884999778,53177.85016752 2025-06-02,23:27:36.000,153,11089352,123365,0,1748906855,14287.046898239998,215.2683758100029,53177.75234784 2025-06-02,23:27:37.000,153,11089353,123405,0,1748906856,14286.838072630002,215.23313015999884,53177.5636956 2025-06-02,23:27:38.000,153,11089394,123245,0,1748906857,14286.622510709996,215.1696879900046,53177.32613352 2025-06-02,23:27:39.000,153,11089442,123365,0,1748906858,14286.380003549995,215.1696879900046,53177.14446840001 2025-06-02,23:27:40.000,153,11089424,123365,0,1748906859,14286.22506841999,215.1414914699999,53176.983764640005 2025-06-02,23:27:41.000,153,11089371,123205,0,1748906860,14286.08360590999,215.07100016999902,53176.767163920005 2025-06-02,23:27:42.000,153,11089355,123085,0,1748906861,14285.975824949994,214.98641060999944,53176.5156276 2025-06-02,23:27:43.000,153,11089342,123245,0,1748906862,14285.854571369993,214.8595262700037,53176.31998824 2025-06-02,23:27:44.000,153,11089408,123365,0,1748906863,14285.699636240002,214.76788758000475,53176.11037464 2025-06-02,23:27:45.000,153,11089352,123325,0,1748906864,14285.605327899997,214.6973962800039,53175.94268376 2025-06-02,23:27:46.000,153,11089418,123725,0,1748906865,14285.571646349992,214.6832980199979,53175.73307016001 2025-06-02,23:27:47.000,153,11089345,123965,0,1748906866,14285.612064209992,214.6832980199979,53175.53743080001 2025-06-02,23:27:48.000,153,11089387,124685,0,1748906867,14285.652482069992,214.63395411000238,53175.38371416 2025-06-02,23:27:49.000,153,11089325,124525,0,1748906868,14285.827626129998,214.51411889999872,53175.20204904001 2025-06-02,23:27:50.000,153,11089390,124445,0,1748906869,14285.894989229993,214.41543108000042,53175.05531952 2025-06-02,23:27:51.000,153,11089352,124325,0,1748906870,14285.881516609988,214.28149760999804,53174.873654400006 2025-06-02,23:27:52.000,153,11089340,124085,0,1748906871,14285.874780299993,214.17576066000038,53174.7688476 2025-06-02,23:27:53.000,153,11089401,123965,0,1748906872,14285.915198159993,214.055925450004,53174.69198928 2025-06-02,23:27:54.000,153,11089361,123565,0,1748906873,14285.854571369993,213.89379546000418,53174.53128552001 2025-06-02,23:27:55.000,153,11089411,123485,0,1748906874,14285.847835059998,213.82330416000332,53174.41250448001 2025-06-02,23:27:56.000,153,11089374,123085,0,1748906875,14285.834362439993,213.68232156000158,53174.41250448001 2025-06-02,23:27:57.000,153,11089408,122925,0,1748906876,14285.841098749988,213.6329776499988,53174.33564616 2025-06-02,23:27:58.000,153,11089381,122685,0,1748906877,14285.834362439993,213.55543721999857,53174.29372344001 2025-06-02,23:27:59.000,153,11089398,122925,0,1748906878,14285.766999339998,213.46379852999962,53174.19590376001 2025-06-02,23:28:00.000,153,11089411,123005,0,1748906879,14285.686163619997,213.4144546200041,53174.12603256001 2025-06-02,23:28:01.000,153,11089367,123045,0,1748906880,14285.591855279992,213.42855288000283,53174.09808408 2025-06-02,23:28:02.000,153,11089397,123445,0,1748906881,14285.423447529996,213.5131424400024,53174.10507120001 2025-06-02,23:28:03.000,153,11089415,123725,0,1748906882,14285.18767667999,213.60478113000136,53174.0002644 2025-06-02,23:28:04.000,153,11089420,123565,0,1748906883,14285.00579630999,213.7810093799999,53173.97930304001 2025-06-02,23:28:05.000,153,11089434,124405,0,1748906884,14284.756552839994,213.9713358900044,53173.97231592 2025-06-02,23:28:06.000,153,11089428,124685,0,1748906885,14284.642035569988,214.16871153000102,53173.965328800004 2025-06-02,23:28:07.000,153,11089377,124645,0,1748906886,14284.581408779988,214.3167432600021,53173.8954576 2025-06-02,23:28:08.000,153,11089370,124565,0,1748906887,14284.534254609993,214.48592238000128,53173.90943184001 2025-06-02,23:28:09.000,153,11089377,124645,0,1748906888,14284.574672469993,214.61985585000366,53173.95135456 2025-06-02,23:28:10.000,153,11089424,124405,0,1748906889,14284.547727229998,214.67624888999853,53173.95135456 2025-06-02,23:28:11.000,153,11089384,124165,0,1748906890,14284.507309369998,214.70444541000325,53173.9303932 2025-06-02,23:28:12.000,153,11089392,124325,0,1748906891,14284.426473649997,214.78903497000283,53174.0002644 2025-06-02,23:28:13.000,153,11089400,123685,0,1748906892,14284.271538519992,214.85247714000434,53174.02122576 2025-06-02,23:28:14.000,153,11089354,123325,0,1748906893,14284.04924028999,214.96526322000136,53174.04917424 2025-06-02,23:28:15.000,153,11089363,123205,0,1748906894,14283.73263372,215.01460713000415,53173.97231592 2025-06-02,23:28:16.000,153,11089351,122925,0,1748906895,14283.335191429993,215.0216562600035,53173.97231592 2025-06-02,23:28:17.000,153,11089376,123085,0,1748906896,14282.863649729996,215.01460713000415,53174.014238640004 2025-06-02,23:28:18.000,153,11089410,123325,0,1748906897,14282.385371719989,214.95116496000264,53173.95834168001 2025-06-02,23:28:19.000,153,11089405,123165,0,1748906898,14281.947511569997,214.85247714000434,53173.8954576 2025-06-02,23:28:20.000,153,11089398,123045,0,1748906899,14281.55680559,214.7749367100041,53173.79065080001 2025-06-02,23:28:21.000,153,11089383,122885,0,1748906900,14281.26714425999,214.61985585000366,53173.76270232 2025-06-02,23:28:22.000,153,11089340,123325,0,1748906901,14280.950537689998,214.42248020999978,53173.69283112001 2025-06-02,23:28:23.000,153,11089385,123205,0,1748906902,14280.580040640001,214.22510457000317,53173.59501144 2025-06-02,23:28:24.000,153,11089411,123765,0,1748906903,14280.162389419995,214.055925450004,53173.511166000004 2025-06-02,23:28:25.000,153,11089358,123685,0,1748906904,14279.764947129988,213.8585498100001,53173.39238496 2025-06-02,23:28:26.000,153,11089434,123885,0,1748906905,14279.246251259996,213.68937069000094,53173.245655440005 2025-06-02,23:28:27.000,153,11089364,123885,0,1748906906,14278.666928599989,213.5342898300005,53173.077964560005 2025-06-02,23:28:28.000,153,11089410,124005,0,1748906907,14278.154969039992,213.3510124500026,53172.93822216 2025-06-02,23:28:29.000,153,11089358,124205,0,1748906908,14277.622800549994,213.2523246300043,53172.83341536001 2025-06-02,23:28:30.000,153,11089404,124125,0,1748906909,14277.110840989997,213.0549489900004,53172.68668584001 2025-06-02,23:28:31.000,153,11089422,124485,0,1748906910,14276.59888143,212.92806465000467,53172.463098 2025-06-02,23:28:32.000,153,11089420,124725,0,1748906911,14276.140812349993,212.76593466000486,53172.288420000004 2025-06-02,23:28:33.000,153,11089407,124565,0,1748906912,14275.702952200001,212.52626424000482,53172.0788064 2025-06-02,23:28:34.000,153,11089379,124565,0,1748906913,14275.244883119994,212.27954468999815,53171.953038240004 2025-06-02,23:28:35.000,153,11089378,124405,0,1748906914,14274.827231900003,212.11741469999833,53171.71547616 2025-06-02,23:28:36.000,153,11089391,124205,0,1748906915,14274.389371749996,211.95528470999852,53171.60368224 2025-06-02,23:28:37.000,153,11089387,124285,0,1748906916,14273.964984219994,211.86364601999958,53171.32419744001 2025-06-02,23:28:38.000,153,11089374,123725,0,1748906917,14273.587750860002,211.75085994000256,53171.135545200006 2025-06-02,23:28:39.000,153,11089357,123725,0,1748906918,14273.149890709996,211.72266341999784,53170.93990584001 2025-06-02,23:28:40.000,153,11089393,123485,0,1748906919,14272.664876389994,211.55348429999867,53170.69535664 2025-06-02,23:28:41.000,153,11089357,123805,0,1748906920,14272.287643030002,211.39840343999822,53170.443820320004 2025-06-02,23:28:42.000,153,11089357,123485,0,1748906921,14271.91714597999,211.2362734499984,53170.20625824 2025-06-02,23:28:43.000,153,11089356,123285,0,1748906922,14271.61401202999,211.1023399800033,53170.00363176001 2025-06-02,23:28:44.000,153,11089354,123045,0,1748906923,14271.358032249998,211.00365215999773,53169.74510832001 2025-06-02,23:28:45.000,153,11089398,122885,0,1748906924,14271.108788780002,210.93316086000414,53169.556456080005 2025-06-02,23:28:46.000,153,11089375,122845,0,1748906925,14270.846072690001,210.78512913000304,53169.38177808001 2025-06-02,23:28:47.000,153,11089354,123445,0,1748906926,14270.448630399995,210.7428343499996,53169.14421600001 2025-06-02,23:28:48.000,153,11089343,122965,0,1748906927,14270.145496449994,210.55955697000172,53168.955563760006 2025-06-02,23:28:49.000,153,11089421,123045,0,1748906928,14269.781735709992,210.43972175999806,53168.69005320001 2025-06-02,23:28:50.000,153,11089368,123165,0,1748906929,14269.42471128,210.36923046000447,53168.46646536 2025-06-02,23:28:51.000,153,11089397,123165,0,1748906930,14269.027268989994,210.2987391600036,53168.17999344 2025-06-02,23:28:52.000,153,11089337,123445,0,1748906931,14268.650035630002,210.22824786000274,53167.97736696 2025-06-02,23:28:53.000,153,11089311,123405,0,1748906932,14268.212175479995,210.1718548200006,53167.70486928001 2025-06-02,23:28:54.000,153,11089362,123525,0,1748906933,14267.888832599994,210.1225109099978,53167.390448879996 2025-06-02,23:28:55.000,153,11089435,123685,0,1748906934,14267.646325439993,210.09431439000036,53167.110964080006 2025-06-02,23:28:56.000,153,11089417,123725,0,1748906935,14267.471181380002,210.1507074300025,53166.90135048 2025-06-02,23:28:57.000,153,11089380,123765,0,1748906936,14267.262355769992,210.12956004000443,53166.586930080004 2025-06-02,23:28:58.000,153,11089422,124005,0,1748906937,14267.01984860999,210.12956004000443,53166.33539376 2025-06-02,23:28:59.000,153,11089395,124205,0,1748906938,14266.78407776,210.1507074300025,53166.083857440004 2025-06-02,23:29:00.000,153,11089391,124365,0,1748906939,14266.588724769994,210.087265260001,53165.79738552 2025-06-02,23:29:01.000,153,11089357,124285,0,1748906940,14266.420317019998,209.9251352700012,53165.5109136 2025-06-02,23:29:02.000,153,11089412,124645,0,1748906941,14266.265381889993,209.70661223999923,53165.23841592001 2025-06-02,23:29:03.000,153,11089368,124485,0,1748906942,14266.070028900001,209.4810400799979,53165.028802320005 2025-06-02,23:29:04.000,153,11089363,124645,0,1748906943,14265.82078542999,209.32595922000473,53164.79124024 2025-06-02,23:29:05.000,153,11089364,124605,0,1748906944,14265.551333029995,209.2484187900045,53164.525729680005 2025-06-02,23:29:06.000,153,11089406,124325,0,1748906945,14265.268408009993,209.22727139999915,53164.24624488 2025-06-02,23:29:07.000,153,11089384,124485,0,1748906946,14265.025900849992,209.19907488000172,53164.00169568 2025-06-02,23:29:08.000,153,11089376,124445,0,1748906947,14264.790130000001,209.20612401000108,53163.6942624 2025-06-02,23:29:09.000,153,11089387,124325,0,1748906948,14264.62845856,209.21317314000044,53163.36586776001 2025-06-02,23:29:10.000,153,11089343,124085,0,1748906949,14264.433105569995,209.184976620003,53163.1003572 2025-06-02,23:29:11.000,153,11089415,123885,0,1748906950,14264.25796150999,209.2484187900045,53162.91170496001 2025-06-02,23:29:12.000,153,11089417,124285,0,1748906951,14264.177125789989,209.3823522599996,53162.6461944 2025-06-02,23:29:13.000,153,11089346,124165,0,1748906952,14264.123235309999,209.50923660000262,53162.366709600006 2025-06-02,23:29:14.000,153,11089352,123965,0,1748906953,14264.042399589998,209.5797279000035,53162.07325056001 2025-06-02,23:29:15.000,153,11089403,124085,0,1748906954,14264.035663279989,209.6784157200018,53161.88459832001 2025-06-02,23:29:16.000,153,11089354,123885,0,1748906955,14263.975036489988,209.79120179999882,53161.66101048 2025-06-02,23:29:17.000,153,11089348,123925,0,1748906956,14264.022190659998,209.960380919998,53161.458384000005 2025-06-02,23:29:18.000,153,11089367,123645,0,1748906957,14264.008718039993,210.1507074300025,53161.171912080004 2025-06-02,23:29:19.000,153,11089399,123685,0,1748906958,14263.995245419988,210.41152524000063,53160.98325984 2025-06-02,23:29:20.000,153,11089333,123685,0,1748906959,14264.035663279989,210.70053957000346,53160.82954320001 2025-06-02,23:29:21.000,153,11089407,123805,0,1748906960,14264.116498999989,210.93316086000414,53160.62691672 2025-06-02,23:29:22.000,153,11089373,123565,0,1748906961,14264.143444239999,211.06004519999988,53160.42429024001 2025-06-02,23:29:23.000,153,11089399,123245,0,1748906962,14264.19733471999,211.15873301999818,53160.22865088001 2025-06-02,23:29:24.000,153,11089410,123445,0,1748906963,14264.109762689994,211.27856823000184,53160.03301152 2025-06-02,23:29:25.000,153,11089351,123325,0,1748906964,14263.968300179993,211.34201040000335,53159.91423048 2025-06-02,23:29:26.000,153,11089387,123365,0,1748906965,14263.719056709997,211.31381387999863,53159.73955248 2025-06-02,23:29:27.000,153,11089387,123325,0,1748906966,14263.375504899996,211.37020692000078,53159.543913120004 2025-06-02,23:29:28.000,153,11089355,123045,0,1748906967,14263.09931618999,211.51118952000252,53159.376222240004 2025-06-02,23:29:29.000,153,11089369,123125,0,1748906968,14262.823127479998,211.77905646,53159.159621520004 2025-06-02,23:29:30.000,153,11089415,123365,0,1748906969,14262.735555449988,212.08216905000154,53158.95000792 2025-06-02,23:29:31.000,153,11089438,122925,0,1748906970,14262.749028069993,212.37118338000437,53158.79629128001 2025-06-02,23:29:32.000,153,11089357,123285,0,1748906971,14262.836600099989,212.66724683999928,53158.61462616 2025-06-02,23:29:33.000,153,11089404,123325,0,1748906972,14262.944381059999,213.03380160000233,53158.47488376 2025-06-02,23:29:34.000,153,11089407,123165,0,1748906973,14263.112788809995,213.25937376000365,53158.33514136001 2025-06-02,23:29:35.000,153,11089430,123205,0,1748906974,14263.18015190999,213.4003563599981,53158.139502 2025-06-02,23:29:36.000,153,11089395,123365,0,1748906975,14263.3081418,213.47084765999898,53158.04168232 2025-06-02,23:29:37.000,153,11089330,123285,0,1748906976,14263.355295969995,213.45674940000026,53157.92290128 2025-06-02,23:29:38.000,153,11089416,123565,0,1748906977,14263.375504899996,213.47084765999898,53157.81110736001 2025-06-02,23:29:39.000,153,11089343,123165,0,1748906978,14263.442867999991,213.42150375000347,53157.72726192 2025-06-02,23:29:40.000,153,11089337,123565,0,1748906979,14263.483285859991,213.4497002700009,53157.63642936 2025-06-02,23:29:41.000,153,11089333,123485,0,1748906980,14263.49002217,213.43560201000219,53157.56655816 2025-06-02,23:29:42.000,153,11089400,123325,0,1748906981,14263.530440030001,213.42150375000347,53157.45476424001 2025-06-02,23:29:43.000,153,11089366,123405,0,1748906982,14263.476549549996,213.4144546200041,53157.40585440001 2025-06-02,23:29:44.000,153,11089400,123525,0,1748906983,14263.442867999991,213.4990441800037,53157.3010476 2025-06-02,23:29:45.000,153,11089380,123685,0,1748906984,14263.375504899996,213.52019157000177,53157.1962408 2025-06-02,23:29:46.000,153,11089361,123605,0,1748906985,14263.24077869999,213.54133895999985,53157.15431808 2025-06-02,23:29:47.000,153,11089299,123685,0,1748906986,14263.14647036,213.61183026000072,53157.00758856 2025-06-02,23:29:48.000,153,11089433,123605,0,1748906987,14263.025216779999,213.61183026000072,53156.92374312001 2025-06-02,23:29:49.000,153,11089428,123885,0,1748906988,14262.97806260999,213.6329776499988,53156.99361432001 2025-06-02,23:29:50.000,153,11089382,123844,0,1748906989,14262.836600099989,213.6329776499988,53156.916756 2025-06-02,23:29:51.000,153,11089409,124285,0,1748906990,14262.742291759998,213.5483880899992,53156.85387192001 2025-06-02,23:29:52.000,153,11089352,123844,0,1748906991,14262.600829249997,213.47789678999834,53156.79098784 2025-06-02,23:29:53.000,153,11089340,124165,0,1748906992,14262.452630430002,213.36511071000132,53156.69316816 2025-06-02,23:29:54.000,153,11089369,123605,0,1748906993,14262.27075006,213.3016685399998,53156.56041288 2025-06-02,23:29:55.000,153,11089363,123965,0,1748906994,14262.136023859995,213.25937376000365,53156.46958032001 2025-06-02,23:29:56.000,153,11089410,124165,0,1748906995,14261.98108872999,213.31576679999853,53156.43464472 2025-06-02,23:29:57.000,153,11089359,124205,0,1748906996,14261.88678039,213.42150375000347,53156.37176064001 2025-06-02,23:29:58.000,153,11089373,124325,0,1748906997,14261.812680979994,213.57658461000392,53156.24599248 2025-06-02,23:29:59.000,153,11089391,124285,0,1748906998,14261.812680979994,213.6470759100048,53156.1481728 2025-06-02,23:30:00.000,153,11089429,124325,0,1748906999,14261.77899942999,213.6964198200003,53156.06432736001 2025-06-02,23:30:01.000,153,11089363,124285,0,1748907000,14261.765526809999,213.70346894999966,53155.973494800004 2025-06-02,23:30:02.000,153,11089394,124125,0,1748907001,14261.745317879999,213.67527243000222,53155.88964936 2025-06-02,23:30:03.000,153,11089381,124205,0,1748907002,14261.725108949999,213.6470759100048,53155.8337524 2025-06-02,23:30:04.000,153,11089337,124485,0,1748907003,14261.75879049999,213.6611741700035,53155.79182968 2025-06-02,23:30:05.000,153,11089402,124485,0,1748907004,14261.765526809999,213.62592851999943,53155.70099712001 2025-06-02,23:30:06.000,153,11089369,124405,0,1748907005,14261.75879049999,213.61183026000072,53155.66606152 2025-06-02,23:30:07.000,153,11089378,124325,0,1748907006,14261.671218469994,213.54133895999985,53155.5542676 2025-06-02,23:30:08.000,153,11089368,124285,0,1748907007,14261.529755959993,213.52724070000113,53155.42849944 2025-06-02,23:30:09.000,153,11089346,124485,0,1748907008,14261.368084519992,213.5342898300005,53155.35164112 2025-06-02,23:30:10.000,153,11089395,124125,0,1748907009,14261.139049979996,213.5483880899992,53155.19093736 2025-06-02,23:30:11.000,153,11089373,124645,0,1748907010,14260.977378539996,213.71051807999902,53155.10010480001 2025-06-02,23:30:12.000,153,11089349,124445,0,1748907011,14260.80897079,213.8585498100001,53155.02324648 2025-06-02,23:30:13.000,153,11089336,124165,0,1748907012,14260.72813507,213.92199198000162,53154.87651696 2025-06-02,23:30:14.000,153,11089380,124365,0,1748907013,14260.66750828,213.9924832800025,53154.76472304001 2025-06-02,23:30:15.000,153,11089385,124205,0,1748907014,14260.694453519995,214.03477805999864,53154.5411352 2025-06-02,23:30:16.000,153,11089419,124165,0,1748907015,14260.76855293,214.1052693599995,53154.464276880004 2025-06-02,23:30:17.000,153,11089399,124365,0,1748907016,14260.84265233999,214.13346588000422,53154.38741856001 2025-06-02,23:30:18.000,153,11089362,124205,0,1748907017,14260.97064223,214.21100631000445,53154.21274056 2025-06-02,23:30:19.000,153,11089388,124405,0,1748907018,14261.199676769997,214.4013328200017,53154.079985280005 2025-06-02,23:30:20.000,153,11089359,124405,0,1748907019,14261.415238690002,214.66919975999917,53153.91928152 2025-06-02,23:30:21.000,153,11089401,124085,0,1748907020,14261.657745849989,214.8101823600009,53153.8424232 2025-06-02,23:30:22.000,153,11089425,124285,0,1748907021,14261.92719825,214.92296843999793,53153.75159064 2025-06-02,23:30:23.000,153,11089300,124125,0,1748907022,14262.10234230999,214.96526322000136,53153.60486112 2025-06-02,23:30:24.000,153,11089357,123965,0,1748907023,14262.2303322,215.0428036500016,53153.47210584001 2025-06-02,23:30:25.000,153,11089408,124205,0,1748907024,14262.418948879997,215.19083538000268,53153.35332480001 2025-06-02,23:30:26.000,153,11089337,124325,0,1748907025,14262.647983419993,215.3529653700025,53153.27646648 2025-06-02,23:30:27.000,153,11089428,124165,0,1748907026,14262.903963199999,215.55739013999846,53153.122749840004 2025-06-02,23:30:28.000,153,11089394,124245,0,1748907027,14263.15994297999,215.64902883000468,53152.96204608 2025-06-02,23:30:29.000,153,11089375,123844,0,1748907028,14263.375504899996,215.64197969999805,53152.84326504 2025-06-02,23:30:30.000,153,11089329,123844,0,1748907029,14263.550648960001,215.75476578000234,53152.73147112001 2025-06-02,23:30:31.000,153,11089397,123885,0,1748907030,14263.712320400002,215.88869925000472,53152.60570296 2025-06-02,23:30:32.000,153,11089369,124005,0,1748907031,14263.860519219998,216.0437801099979,53152.4799348 2025-06-02,23:30:33.000,153,11089325,124005,0,1748907032,14264.008718039993,216.16361532000155,53152.34717952001 2025-06-02,23:30:34.000,153,11089408,123645,0,1748907033,14264.19733471999,216.4173840000003,53152.24935984001 2025-06-02,23:30:35.000,153,11089339,123805,0,1748907034,14264.392687709995,216.72049659000186,53152.10263032 2025-06-02,23:30:36.000,153,11089352,123725,0,1748907035,14264.58130438999,216.91787222999847,53151.969875040006 2025-06-02,23:30:37.000,153,11089360,123645,0,1748907036,14264.756448449996,217.09410048000427,53151.84410688001 2025-06-02,23:30:38.000,153,11089327,123925,0,1748907037,14264.884438339992,217.10114961000363,53151.72532584001 2025-06-02,23:30:39.000,153,11089328,124005,0,1748907038,14264.911383580002,217.05180570000084,53151.564622080004 2025-06-02,23:30:40.000,153,11089388,123885,0,1748907039,14264.978746679997,216.95311788000254,53151.47378952 2025-06-02,23:30:41.000,153,11089331,123885,0,1748907040,14265.025900849992,216.82623353999952,53151.28513728 2025-06-02,23:30:42.000,153,11089368,123805,0,1748907041,14265.113472880003,216.76984050000465,53151.131420640006 2025-06-02,23:30:43.000,153,11089377,123645,0,1748907042,14265.167363359993,216.6288579000029,53150.942768400004 2025-06-02,23:30:44.000,153,11089335,123565,0,1748907043,14265.221253839998,216.45967878000374,53150.81700024001 2025-06-02,23:30:45.000,153,11089339,123645,0,1748907044,14265.187572289993,216.27640139999858,53150.64930936001 2025-06-02,23:30:46.000,153,11089370,123605,0,1748907045,14265.100000259998,216.03673097999854,53150.50257984001 2025-06-02,23:30:47.000,153,11089318,123645,0,1748907046,14264.992219300002,215.80410968999786,53150.32091472 2025-06-02,23:30:48.000,153,11089359,123485,0,1748907047,14264.850756790001,215.45870232000016,53150.055404160004 2025-06-02,23:30:49.000,153,11089359,123405,0,1748907048,14264.68908535,215.09919669000374,53149.85277768 2025-06-02,23:30:50.000,153,11089338,123645,0,1748907049,14264.574568079996,214.73969106000004,53149.6850868 2025-06-02,23:30:51.000,153,11089370,123485,0,1748907050,14264.372478779995,214.3519889099989,53149.37765352001 2025-06-02,23:30:52.000,153,11089353,123325,0,1748907051,14264.136707929989,213.9431393699997,53149.18201416 2025-06-02,23:30:53.000,153,11089370,123365,0,1748907052,14263.867255529993,213.65412504000415,53148.94445208001 2025-06-02,23:30:54.000,153,11089378,123685,0,1748907053,14263.644957299992,213.3228159299979,53148.70689000001 2025-06-02,23:30:55.000,153,11089384,123605,0,1748907054,14263.335087039995,213.03380160000233,53148.50426352 2025-06-02,23:30:56.000,153,11089311,123685,0,1748907055,14263.09931618999,212.61790293000377,53148.18984312 2025-06-02,23:30:57.000,153,11089349,123685,0,1748907056,14262.816391169988,212.11741469999833,53147.9033712 2025-06-02,23:30:58.000,153,11089404,123405,0,1748907057,14262.519993529997,211.6451229900049,53147.67279624 2025-06-02,23:30:59.000,153,11089363,123685,0,1748907058,14262.237068509996,211.19397867000225,53147.3793372 2025-06-02,23:31:00.000,153,11089360,123645,0,1748907059,14261.83962621999,210.80627652000112,53147.09286528 2025-06-02,23:31:01.000,153,11089359,123525,0,1748907060,14261.395029760002,210.3974269800019,53146.80639336 2025-06-02,23:31:02.000,153,11089328,123485,0,1748907061,14260.9504333,210.01677396000014,53146.4710116 2025-06-02,23:31:03.000,153,11089412,123565,0,1748907062,14260.55972731999,209.70661223999923,53146.198513920004 2025-06-02,23:31:04.000,153,11089394,123245,0,1748907063,14260.148812409992,209.35415574000217,53145.83518368001 2025-06-02,23:31:05.000,153,11089403,123325,0,1748907064,14259.85241477,209.0721905399987,53145.492814799996 2025-06-02,23:31:06.000,153,11089395,123565,0,1748907065,14259.58969868,208.88186403000145,53145.192368640004 2025-06-02,23:31:07.000,153,11089363,123685,0,1748907066,14259.353927829994,208.69858665000356,53144.856986880004 2025-06-02,23:31:08.000,153,11089387,123685,0,1748907067,14259.145102219998,208.43776883999817,53144.486669519996 2025-06-02,23:31:09.000,153,11089389,123885,0,1748907068,14259.010376019993,208.21924581000349,53144.207184720006 2025-06-02,23:31:10.000,153,11089406,123565,0,1748907069,14258.808286719992,208.00072278000152,53143.87879008 2025-06-02,23:31:11.000,153,11089325,123525,0,1748907070,14258.55230694,207.824494530003,53143.52943408001 2025-06-02,23:31:12.000,153,11089365,123645,0,1748907071,14258.296327159995,207.66236454000318,53143.24296216001 2025-06-02,23:31:13.000,153,11089399,123445,0,1748907072,14258.033611069994,207.60597150000103,53142.93552888001 2025-06-02,23:31:14.000,153,11089376,123485,0,1748907073,14257.784367599997,207.53548020000017,53142.57219864001 2025-06-02,23:31:15.000,153,11089414,123445,0,1748907074,14257.541860439997,207.44384151000122,53142.30668808001 2025-06-02,23:31:16.000,153,11089369,123485,0,1748907075,14257.30608958999,207.2676132600027,53142.01322904 2025-06-02,23:31:17.000,153,11089334,123605,0,1748907076,14257.05010981,207.10548327000288,53141.740731360005 2025-06-02,23:31:18.000,153,11089372,123725,0,1748907077,14256.94232884999,206.89400937000028,53141.41932384 2025-06-02,23:31:19.000,153,11089386,123645,0,1748907078,14256.841284199989,206.70368286000303,53141.139839040006 2025-06-02,23:31:20.000,153,11089365,123805,0,1748907079,14256.794130029994,206.50630721999914,53140.79747016001 2025-06-02,23:31:21.000,153,11089309,123565,0,1748907080,14256.787393719998,206.2172928900036,53140.54593384 2025-06-02,23:31:22.000,153,11089376,124005,0,1748907081,14256.794130029994,205.90008204000333,53140.25946192 2025-06-02,23:31:23.000,153,11089383,124325,0,1748907082,14256.726766929998,205.59696945000178,53140.112732400004 2025-06-02,23:31:24.000,153,11089318,123765,0,1748907083,14256.605513349998,205.19516904000193,53139.8332476 2025-06-02,23:31:25.000,153,11089327,123645,0,1748907084,14256.457314530002,204.8074668900008,53139.55376280001 2025-06-02,23:31:26.000,153,11089347,123925,0,1748907085,14256.221543679996,204.4127156100003,53139.344149200006 2025-06-02,23:31:27.000,153,11089353,124005,0,1748907086,14255.89146449,204.0179643299998,53139.07863864001 2025-06-02,23:31:28.000,153,11089415,124125,0,1748907087,14255.554648989993,203.6937043500002,53138.81312808001 2025-06-02,23:31:29.000,153,11089400,124085,0,1748907088,14255.190888249992,203.411739150004,53138.56159176 2025-06-02,23:31:30.000,153,11089423,124125,0,1748907089,14254.84733643999,203.13682307999989,53138.39390088 2025-06-02,23:31:31.000,153,11089371,124005,0,1748907090,14254.577884039994,202.83371048999834,53138.170313040006 2025-06-02,23:31:32.000,153,11089328,124165,0,1748907091,14254.308431639998,202.53764703000343,53137.91877672 2025-06-02,23:31:33.000,153,11089397,124005,0,1748907092,14254.065924479997,202.25568182999996,53137.67422752 2025-06-02,23:31:34.000,153,11089324,123885,0,1748907093,14253.877307800001,201.92437272000097,53137.478588160004 2025-06-02,23:31:35.000,153,11089411,124005,0,1748907094,14253.681954809996,201.63535838999815,53137.22705184 2025-06-02,23:31:36.000,153,11089341,124125,0,1748907095,14253.560701229995,201.4097862300041,53136.996476880006 2025-06-02,23:31:37.000,153,11089313,124165,0,1748907096,14253.378820859994,201.17011581000406,53136.82179888001 2025-06-02,23:31:38.000,153,11089344,123925,0,1748907097,14253.237358349994,200.92339626000467,53136.612185280006 2025-06-02,23:31:39.000,153,11089333,123885,0,1748907098,14253.089159529998,200.71192236000206,53136.4095588 2025-06-02,23:31:40.000,153,11089395,124245,0,1748907099,14252.860124990002,200.4933993300001,53136.158022480005 2025-06-02,23:31:41.000,153,11089352,123965,0,1748907100,14252.678244620001,200.28192543000478,53136.03225432001 2025-06-02,23:31:42.000,153,11089366,124125,0,1748907101,14252.40879221999,200.07750066000153,53135.81565360001 2025-06-02,23:31:43.000,153,11089417,124165,0,1748907102,14252.11239458,199.92241980000108,53135.68289832 2025-06-02,23:31:44.000,153,11089374,124165,0,1748907103,14251.822733249988,199.8025845900047,53135.45232336 2025-06-02,23:31:45.000,153,11089418,124205,0,1748907104,14251.479181440001,199.72504416000447,53135.24270976001 2025-06-02,23:31:46.000,153,11089336,124285,0,1748907105,14251.182783799995,199.64750373000425,53135.09598024001 2025-06-02,23:31:47.000,153,11089338,124525,0,1748907106,14250.852704609999,199.61930720999953,53134.88636664001 2025-06-02,23:31:48.000,153,11089324,124405,0,1748907107,14250.650615309998,199.61930720999953,53134.77457272 2025-06-02,23:31:49.000,153,11089383,124325,0,1748907108,14250.414844459992,199.63340546999825,53134.648804560005 2025-06-02,23:31:50.000,153,11089389,124485,0,1748907109,14250.091501579991,199.55586503999803,53134.46015232 2025-06-02,23:31:51.000,153,11089357,124645,0,1748907110,14249.842258109995,199.54881590999867,53134.32739704 2025-06-02,23:31:52.000,153,11089379,124485,0,1748907111,14249.660377739994,199.63340546999825,53134.20162888 2025-06-02,23:31:53.000,153,11089385,124365,0,1748907112,14249.411134269998,199.6404546000049,53134.08983496001 2025-06-02,23:31:54.000,153,11089377,124365,0,1748907113,14249.209044969997,199.6897985100004,53133.91515696 2025-06-02,23:31:55.000,153,11089391,124325,0,1748907114,14248.939592570001,199.76028981000127,53133.90118272001 2025-06-02,23:31:56.000,153,11089392,124245,0,1748907115,14248.67687648,199.73209329000383,53133.76842744 2025-06-02,23:31:57.000,153,11089394,124205,0,1748907116,14248.333324669999,199.71094589999848,53133.73349184001 2025-06-02,23:31:58.000,153,11089383,124485,0,1748907117,14247.888728209997,199.66865112000232,53133.72650472 2025-06-02,23:31:59.000,153,11089394,124205,0,1748907118,14247.41045019999,199.59815982000146,53133.60772368 2025-06-02,23:32:00.000,153,11089390,124365,0,1748907119,14246.925435879988,199.55586503999803,53133.572788080004 2025-06-02,23:32:01.000,153,11089371,124485,0,1748907120,14246.46063049,199.58406156000274,53133.474968400005 2025-06-02,23:32:02.000,153,11089425,124325,0,1748907121,14246.02950664999,199.66865112000232,53133.39811008001 2025-06-02,23:32:03.000,153,11089341,124245,0,1748907122,14245.719636389993,199.79553545999806,53133.34221312 2025-06-02,23:32:04.000,153,11089419,124165,0,1748907123,14245.382820890001,199.8730758899983,53133.27234192 2025-06-02,23:32:05.000,153,11089416,124285,0,1748907124,14245.07968694,199.91537067000172,53133.188496480005 2025-06-02,23:32:06.000,153,11089372,124125,0,1748907125,14244.776552989999,199.84487937000085,53133.1256124 2025-06-02,23:32:07.000,153,11089355,124365,0,1748907126,14244.453210109998,199.8730758899983,53133.02779272 2025-06-02,23:32:08.000,153,11089370,124405,0,1748907127,14244.230911879997,199.86602675999893,53132.97888288 2025-06-02,23:32:09.000,153,11089357,124485,0,1748907128,14243.995141029991,199.92946893000044,53132.92997304 2025-06-02,23:32:10.000,153,11089380,124245,0,1748907129,14243.725688629995,199.95061631999852,53132.88805032 2025-06-02,23:32:11.000,153,11089390,124045,0,1748907130,14243.476445159999,200.07750066000153,53132.755295040006 2025-06-02,23:32:12.000,153,11089373,124365,0,1748907131,14243.301301099993,200.2114341300039,53132.76228216 2025-06-02,23:32:13.000,153,11089349,124325,0,1748907132,14243.112684419997,200.43700628999795,53132.67843672001 2025-06-02,23:32:14.000,153,11089395,124325,0,1748907133,14242.917331429991,200.63438193000184,53132.636514000005 2025-06-02,23:32:15.000,153,11089355,124445,0,1748907134,14242.856704639991,200.85995409000316,53132.57362992 2025-06-02,23:32:16.000,153,11089323,124645,0,1748907135,14242.816286779991,201.0150349500036,53132.48279736 2025-06-02,23:32:17.000,153,11089333,124605,0,1748907136,14242.82302309,201.18421407000278,53132.45484888 2025-06-02,23:32:18.000,153,11089388,124645,0,1748907137,14242.924067740001,201.31814753999788,53132.50375872 2025-06-02,23:32:19.000,153,11089382,124805,0,1748907138,14243.072266559997,201.38863883999875,53132.48978448001 2025-06-02,23:32:20.000,153,11089362,124525,0,1748907139,14243.240674309993,201.42388449000282,53132.45484888 2025-06-02,23:32:21.000,153,11089333,124485,0,1748907140,14243.429290989989,201.50142492000305,53132.37100344001 2025-06-02,23:32:22.000,153,11089362,124685,0,1748907141,14243.564017189994,201.53667056999984,53132.46183600001 2025-06-02,23:32:23.000,153,11089404,124245,0,1748907142,14243.624643979994,201.51552318000176,53132.47581024 2025-06-02,23:32:24.000,153,11089367,123765,0,1748907143,14243.6381166,201.42388449000282,53132.44786176 2025-06-02,23:32:25.000,153,11089393,123885,0,1748907144,14243.530335639989,201.22650884999894,53132.50375872 2025-06-02,23:32:26.000,153,11089327,123844,0,1748907145,14243.287828479988,200.89519973999995,53132.53869432001 2025-06-02,23:32:27.000,153,11089329,123725,0,1748907146,14242.991430839997,200.5427432400029,53132.587604160006 2025-06-02,23:32:28.000,153,11089367,123645,0,1748907147,14242.688296889995,200.17618847999984,53132.60856552001 2025-06-02,23:32:29.000,153,11089338,123925,0,1748907148,14242.385162939994,199.74619155000255,53132.61555264 2025-06-02,23:32:30.000,153,11089391,123485,0,1748907149,14241.947302790002,199.2598015800031,53132.66446248 2025-06-02,23:32:31.000,153,11089333,123565,0,1748907150,14241.53638787999,198.81570638999983,53132.54568144 2025-06-02,23:32:32.000,153,11089397,123485,0,1748907151,14241.138945589999,198.39980772000126,53132.62253976 2025-06-02,23:32:33.000,153,11089370,123445,0,1748907152,14240.754975919997,197.96981079000398,53132.53170720001 2025-06-02,23:32:34.000,153,11089347,123205,0,1748907153,14240.31711576999,197.61030516000028,53132.46183600001 2025-06-02,23:32:35.000,153,11089399,123125,0,1748907154,14239.791683589989,197.2789960500013,53132.43388752 2025-06-02,23:32:36.000,153,11089377,123045,0,1748907155,14239.219097239991,196.91244128999824,53132.29414512001 2025-06-02,23:32:37.000,153,11089406,123165,0,1748907156,14238.612829339989,196.6234269600027,53132.25920952 2025-06-02,23:32:38.000,153,11089407,122965,0,1748907157,14238.067188230001,196.31326524000178,53132.15440272001 2025-06-02,23:32:39.000,153,11089391,123205,0,1748907158,14237.521547119999,196.12293873000453,53132.03562168001 2025-06-02,23:32:40.000,153,11089372,123045,0,1748907159,14237.023060179992,195.93261222,53131.87491792 2025-06-02,23:32:41.000,153,11089366,122885,0,1748907160,14236.53804585999,195.66474528000253,53131.77011112001 2025-06-02,23:32:42.000,153,11089369,123165,0,1748907161,14235.999141059998,195.43917312000121,53131.62338160001 2025-06-02,23:32:43.000,153,11089371,123205,0,1748907162,14235.453499949996,195.19245357000182,53131.462677840005 2025-06-02,23:32:44.000,153,11089407,123085,0,1748907163,14234.853968359988,194.9316357600037,53131.26005136 2025-06-02,23:32:45.000,153,11089363,123205,0,1748907164,14234.281382009991,194.70606360000238,53131.127296080005 2025-06-02,23:32:46.000,153,11089341,123205,0,1748907165,14233.634696249988,194.5086879599985,53130.9246696 2025-06-02,23:32:47.000,153,11089370,123005,0,1748907166,14233.075582519996,194.44524579000426,53130.82684992 2025-06-02,23:32:48.000,153,11089400,123205,0,1748907167,14232.442369379998,194.41704926999955,53130.6102492 2025-06-02,23:32:49.000,153,11089352,123365,0,1748907168,14231.943882439991,194.35360709999804,53130.44255832 2025-06-02,23:32:50.000,153,11089389,122765,0,1748907169,14231.378032399989,194.28311580000445,53130.23294472001 2025-06-02,23:32:51.000,153,11089355,122925,0,1748907170,14230.866072839992,194.19147710999823,53130.07922808 2025-06-02,23:32:52.000,153,11089335,123005,0,1748907171,14230.26654125,194.0786910300012,53129.855640240006 2025-06-02,23:32:53.000,153,11089355,122925,0,1748907172,14229.720900139997,194.03639624999778,53129.70891072001 2025-06-02,23:32:54.000,153,11089375,122965,0,1748907173,14229.10789593,193.9659049500042,53129.51327136001 2025-06-02,23:32:55.000,153,11089399,123165,0,1748907174,14228.521836959997,193.93770842999947,53129.26872216 2025-06-02,23:32:56.000,153,11089354,123045,0,1748907175,14227.996404779995,193.8813153900046,53129.09404416 2025-06-02,23:32:57.000,153,11089392,122765,0,1748907176,14227.470972599993,193.9165610400014,53128.90539192 2025-06-02,23:32:58.000,153,11089356,122885,0,1748907177,14227.006167209991,193.9165610400014,53128.72372680001 2025-06-02,23:32:59.000,153,11089397,123045,0,1748907178,14226.440317169989,193.86016799999925,53128.57001016 2025-06-02,23:33:00.000,153,11089366,123125,0,1748907179,14225.941830229996,193.83902061000117,53128.346422320006 2025-06-02,23:33:01.000,153,11089340,123005,0,1748907180,14225.40292542999,193.77557843999966,53128.12982160001 2025-06-02,23:33:02.000,153,11089369,123205,0,1748907181,14224.944856349997,193.75443105000159,53127.941169360005 2025-06-02,23:33:03.000,153,11089372,123365,0,1748907182,14224.419424169995,193.65574323000328,53127.68963304 2025-06-02,23:33:04.000,153,11089382,123365,0,1748907183,14223.914200919993,193.4865641100041,53127.49399368 2025-06-02,23:33:05.000,153,11089406,123165,0,1748907184,14223.388768739991,193.33148325000366,53127.31232856001 2025-06-02,23:33:06.000,153,11089339,123125,0,1748907185,14222.890281799999,193.09886196000298,53127.08874072 2025-06-02,23:33:07.000,153,11089396,123205,0,1748907186,14222.391794859992,192.9014863199991,53126.87214 2025-06-02,23:33:08.000,153,11089350,123245,0,1748907187,14221.879835299995,192.767552850004,53126.69047488001 2025-06-02,23:33:09.000,153,11089386,123325,0,1748907188,14221.475656699993,192.73935632999928,53126.501822640006 2025-06-02,23:33:10.000,153,11089394,123605,0,1748907189,14221.044532859996,192.7182089400012,53126.29919616 2025-06-02,23:33:11.000,153,11089401,123245,0,1748907190,14220.63361795,192.69001242000377,53126.08958256001 2025-06-02,23:33:12.000,153,11089409,123365,0,1748907191,14220.256384589993,192.76050372000464,53125.90093032001 2025-06-02,23:33:13.000,153,11089349,122685,0,1748907192,14219.852205989991,192.84509328000422,53125.74022656 2025-06-02,23:33:14.000,153,11089393,123005,0,1748907193,14219.400873219995,192.85919154000294,53125.5096516 2025-06-02,23:33:15.000,153,11089396,123085,0,1748907194,14218.963013070002,192.767552850004,53125.31401224 2025-06-02,23:33:16.000,153,11089348,122765,0,1748907195,14218.464526129996,192.59837373000482,53125.11138576001 2025-06-02,23:33:17.000,153,11089361,123405,0,1748907196,14218.080556459994,192.45034200000373,53124.98561760001 2025-06-02,23:33:18.000,153,11089406,122845,0,1748907197,14217.723532030002,192.31640853000135,53124.76202976 2025-06-02,23:33:19.000,153,11089363,123285,0,1748907198,14217.400189150001,192.15427854000154,53124.5663904 2025-06-02,23:33:20.000,153,11089392,123365,0,1748907199,14217.063373649995,192.08378724000067,53124.39869952 2025-06-02,23:33:21.000,153,11089354,123365,0,1748907200,14216.84781172999,192.00624681000045,53124.2170344 2025-06-02,23:33:22.000,153,11089419,123365,0,1748907201,14216.571623019998,191.89346073000343,53124.01440792 2025-06-02,23:33:23.000,153,11089391,123365,0,1748907202,14216.342588480002,191.7031342199989,53123.87466552 2025-06-02,23:33:24.000,153,11089371,123525,0,1748907203,14216.093345009991,191.5551024899978,53123.66505192 2025-06-02,23:33:25.000,153,11089364,123405,0,1748907204,14215.77673844,191.41411989000335,53123.50434816001 2025-06-02,23:33:26.000,153,11089318,123685,0,1748907205,14215.473604489998,191.26608816000225,53123.28774744001 2025-06-02,23:33:27.000,153,11089338,123765,0,1748907206,14215.156997919992,191.18854773000203,53123.14101792001 2025-06-02,23:33:28.000,153,11089355,123725,0,1748907207,14214.90101814,191.16740034000395,53123.04319824 2025-06-02,23:33:29.000,153,11089365,123485,0,1748907208,14214.61809312,191.1110073000018,53122.8894816 2025-06-02,23:33:30.000,153,11089335,123685,0,1748907209,14214.46989429999,191.23084250999818,53122.67288088 2025-06-02,23:33:31.000,153,11089324,124045,0,1748907210,14214.382322269994,191.26608816000225,53122.421344559996 2025-06-02,23:33:32.000,153,11089410,123645,0,1748907211,14214.402531199994,191.44936554000014,53122.33749912 2025-06-02,23:33:33.000,153,11089415,123805,0,1748907212,14214.362113339994,191.58329901000252,53122.155834 2025-06-02,23:33:34.000,153,11089377,124005,0,1748907213,14214.362113339994,191.69608508999954,53122.01609160001 2025-06-02,23:33:35.000,153,11089378,123725,0,1748907214,14214.341904409994,191.7524781300017,53121.87634920001 2025-06-02,23:33:36.000,153,11089407,123965,0,1748907215,14214.335168099999,191.68198683000082,53121.72961968001 2025-06-02,23:33:37.000,153,11089391,124245,0,1748907216,14214.281277619993,191.64674118000403,53121.6667356 2025-06-02,23:33:38.000,153,11089414,124085,0,1748907217,14214.240859759993,191.67493770000146,53121.457122 2025-06-02,23:33:39.000,153,11089383,123885,0,1748907218,14214.146551419988,191.67493770000146,53121.36628944 2025-06-02,23:33:40.000,153,11089397,123965,0,1748907219,14214.139815109993,191.68903596000018,53121.233534160005 2025-06-02,23:33:41.000,153,11089323,123965,0,1748907220,14214.180232969993,191.6678885700021,53121.065843280005 2025-06-02,23:33:42.000,153,11089375,123965,0,1748907221,14214.294750239998,191.68903596000018,53120.96103648001 2025-06-02,23:33:43.000,153,11089381,124205,0,1748907222,14214.47663061,191.67493770000146,53120.83526832 2025-06-02,23:33:44.000,153,11089348,124165,0,1748907223,14214.725874079995,191.61854465999932,53120.74443576001 2025-06-02,23:33:45.000,153,11089408,124125,0,1748907224,14214.975117549991,191.49166032000358,53120.69552592 2025-06-02,23:33:46.000,153,11089356,124165,0,1748907225,14215.190679469997,191.32953033000376,53120.56975776 2025-06-02,23:33:47.000,153,11089377,124245,0,1748907226,14215.399505079993,191.13920381999924,53120.443989600004 2025-06-02,23:33:48.000,153,11089376,124445,0,1748907227,14215.493813419998,190.87133688000176,53120.38809264001 2025-06-02,23:33:49.000,153,11089408,124285,0,1748907228,14215.615066999999,190.6034699400043,53120.31822144001 2025-06-02,23:33:50.000,153,11089359,124325,0,1748907229,14215.722847959994,190.41314342999976,53120.26232448 2025-06-02,23:33:51.000,153,11089374,124245,0,1748907230,14215.85083784999,190.22281692000251,53120.15053056001 2025-06-02,23:33:52.000,153,11089328,124365,0,1748907231,14215.965355119995,190.06773606000206,53120.108607840004 2025-06-02,23:33:53.000,153,11089365,124125,0,1748907232,14216.147235489996,189.95494997999776,53119.98283968001 2025-06-02,23:33:54.000,153,11089376,124085,0,1748907233,14216.207862279996,189.7998691200046,53119.9199556 2025-06-02,23:33:55.000,153,11089435,124365,0,1748907234,14216.241543830001,189.69413216999965,53119.83611016001 2025-06-02,23:33:56.000,153,11089428,124285,0,1748907235,14216.228071209996,189.5390513099992,53119.773226080004 2025-06-02,23:33:57.000,153,11089364,124285,0,1748907236,14216.255016449992,189.42626523000217,53119.68938064 2025-06-02,23:33:58.000,153,11089396,124325,0,1748907237,14216.194389659991,189.31347914999787,53119.59156096 2025-06-02,23:33:59.000,153,11089332,124445,0,1748907238,14216.127026559996,189.257086110003,53119.56361248 2025-06-02,23:34:00.000,153,11089365,124565,0,1748907239,14216.0192456,189.07380872999784,53119.47976704001 2025-06-02,23:34:01.000,153,11089415,124245,0,1748907240,14215.87104677999,188.8482365700038,53119.45181856001 2025-06-02,23:34:02.000,153,11089392,124365,0,1748907241,14215.72958426999,188.72135223000078,53119.45181856001 2025-06-02,23:34:03.000,153,11089400,124125,0,1748907242,14215.534231279998,188.64381180000055,53119.35399888 2025-06-02,23:34:04.000,153,11089420,124285,0,1748907243,14215.426450319988,188.57332049999968,53119.340024640005 2025-06-02,23:34:05.000,153,11089404,124325,0,1748907244,14215.460131869993,188.53102572000353,53119.242204960006 2025-06-02,23:34:06.000,153,11089378,124085,0,1748907245,14215.547703899989,188.60856615000375,53119.19329512001 2025-06-02,23:34:07.000,153,11089401,124325,0,1748907246,14215.655484859999,188.6508609299999,53119.221243600005 2025-06-02,23:34:08.000,153,11089335,124485,0,1748907247,14215.81041998999,188.6015170200044,53119.19329512001 2025-06-02,23:34:09.000,153,11089347,123965,0,1748907248,14215.95861881,188.5169274600048,53119.20726936 2025-06-02,23:34:10.000,153,11089334,123965,0,1748907249,14216.05966346,188.4534852900033,53119.172333760005 2025-06-02,23:34:11.000,153,11089425,124165,0,1748907250,14216.086608699996,188.36889573000371,53119.20028224 2025-06-02,23:34:12.000,153,11089330,124165,0,1748907251,14216.066399769996,188.24906052000006,53119.172333760005 2025-06-02,23:34:13.000,153,11089349,124245,0,1748907252,14215.985564049995,188.05168488000345,53119.172333760005 2025-06-02,23:34:14.000,153,11089398,124165,0,1748907253,14215.864310469995,187.84021098000085,53119.123423920006 2025-06-02,23:34:15.000,153,11089385,124205,0,1748907254,14215.74979319999,187.5864423000021,53119.10944968 2025-06-02,23:34:16.000,153,11089402,124325,0,1748907255,14215.567912829989,187.30447709999862,53119.102462560004 2025-06-02,23:34:17.000,153,11089320,124325,0,1748907256,14215.439922939993,187.0930032000033,53119.102462560004 2025-06-02,23:34:18.000,153,11089400,123844,0,1748907257,14215.311933049998,186.86743104000197,53119.04656560001 2025-06-02,23:34:19.000,153,11089366,124005,0,1748907258,14215.163734230002,186.66300626999873,53119.01163 2025-06-02,23:34:20.000,153,11089344,124125,0,1748907259,14215.029008029996,186.49382714999956,53118.99066864 2025-06-02,23:34:21.000,153,11089393,124125,0,1748907260,14214.934699689991,186.38104107000254,53118.97669440001 2025-06-02,23:34:22.000,153,11089347,124205,0,1748907261,14214.806709799996,186.29645151000295,53118.92778456001 2025-06-02,23:34:23.000,153,11089388,124245,0,1748907262,14214.73261038999,186.27530412000488,53118.906823200006 2025-06-02,23:34:24.000,153,11089413,124165,0,1748907263,14214.69219252999,186.21186195000337,53118.89284896 2025-06-02,23:34:25.000,153,11089371,123885,0,1748907264,14214.63830205,186.19776369000465,53118.8718876 2025-06-02,23:34:26.000,153,11089338,123965,0,1748907265,14214.665247289995,186.1413706500025,53118.885861840005 2025-06-02,23:34:27.000,153,11089338,124085,0,1748907266,14214.645038359995,186.15546891000122,53118.79502928 2025-06-02,23:34:28.000,153,11089366,124045,0,1748907267,14214.67198359999,186.0920267399997,53118.86490048 2025-06-02,23:34:29.000,153,11089424,123805,0,1748907268,14214.604620499995,186.00038805000077,53118.87887472001 2025-06-02,23:34:30.000,153,11089372,124085,0,1748907269,14214.59114787999,185.87350370999775,53118.85092624 2025-06-02,23:34:31.000,153,11089356,123325,0,1748907270,14214.523784779994,185.72547198000393,53118.836952000005 2025-06-02,23:34:32.000,153,11089393,123765,0,1748907271,14214.49683954,185.64088242000435,53118.89983608001 2025-06-02,23:34:33.000,153,11089360,123685,0,1748907272,14214.47663061,185.52809634000005,53118.92778456001 2025-06-02,23:34:34.000,153,11089351,123525,0,1748907273,14214.51704847,185.35891722000088,53118.94874592001 2025-06-02,23:34:35.000,153,11089347,123485,0,1748907274,14214.503575849994,185.11219767000148,53119.004642880005 2025-06-02,23:34:36.000,153,11089352,123645,0,1748907275,14214.416003819999,184.8161342099993,53119.02560424001 2025-06-02,23:34:37.000,153,11089367,123885,0,1748907276,14214.416003819999,184.62580770000204,53119.123423920006 2025-06-02,23:34:38.000,153,11089381,123685,0,1748907277,14214.355377029999,184.37203902000329,53119.17932088 2025-06-02,23:34:39.000,153,11089359,123725,0,1748907278,14214.254332379998,184.15351599000132,53119.26316632001 2025-06-02,23:34:40.000,153,11089381,123285,0,1748907279,14214.119606179993,183.92794383,53119.36797312 2025-06-02,23:34:41.000,153,11089363,123485,0,1748907280,14213.944462120002,183.68827340999997,53119.44483144 2025-06-02,23:34:42.000,153,11089377,123245,0,1748907281,14213.742372820001,183.49089777000336,53119.458805680006 2025-06-02,23:34:43.000,153,11089359,123605,0,1748907282,14213.506601969995,183.3076203899982,53119.61252232 2025-06-02,23:34:44.000,153,11089370,123525,0,1748907283,14213.31124897999,183.11024475000158,53119.68239352 2025-06-02,23:34:45.000,153,11089299,123245,0,1748907284,14213.109159679989,182.87057433000155,53119.794187440006 2025-06-02,23:34:46.000,153,11089371,123205,0,1748907285,14212.974433479998,182.65205129999958,53119.81514880001 2025-06-02,23:34:47.000,153,11089352,123125,0,1748907286,14212.839707279993,182.4828721800004,53119.91296848001 2025-06-02,23:34:48.000,153,11089391,123445,0,1748907287,14212.664563220002,182.27844741000445,53120.010788160005 2025-06-02,23:34:49.000,153,11089360,123125,0,1748907288,14212.475946539991,182.09517002999928,53120.05271088001 2025-06-02,23:34:50.000,153,11089381,123285,0,1748907289,14212.21996676,181.8766470000046,53120.15053056001 2025-06-02,23:34:51.000,153,11089407,123125,0,1748907290,14211.943778049994,181.70746787999815,53120.22040176001 2025-06-02,23:34:52.000,153,11089365,123045,0,1748907291,14211.681061959993,181.47484659000474,53120.33219568 2025-06-02,23:34:53.000,153,11089332,123205,0,1748907292,14211.438554799992,181.22812703999807,53120.3741184 2025-06-02,23:34:54.000,153,11089345,123245,0,1748907293,14211.12194823,180.93206358000316,53120.464950960006 2025-06-02,23:34:55.000,153,11089330,123045,0,1748907294,14210.865968449994,180.58665620999818,53120.55578352001 2025-06-02,23:34:56.000,153,11089348,122885,0,1748907295,14210.495471399998,180.27649449000455,53120.632641840006 2025-06-02,23:34:57.000,153,11089325,123125,0,1748907296,14210.030666009996,179.9451853799983,53120.730461520005 2025-06-02,23:34:58.000,153,11089362,123165,0,1748907297,14209.471552279989,179.62092539999867,53120.74443576001 2025-06-02,23:34:59.000,153,11089388,123445,0,1748907298,14208.851811759996,179.33191107000312,53120.800332720006 2025-06-02,23:35:00.000,153,11089349,123205,0,1748907299,14208.279225409999,179.04994586999965,53120.849242560005 2025-06-02,23:35:01.000,153,11089401,123085,0,1748907300,14207.62580334,178.7961771900009,53120.92610088 2025-06-02,23:35:02.000,153,11089353,122845,0,1748907301,14206.925227099993,178.54240851000213,53120.91212664001 2025-06-02,23:35:03.000,153,11089356,123005,0,1748907302,14206.393058609996,178.3379837399989,53120.947062240004 2025-06-02,23:35:04.000,153,11089351,123125,0,1748907303,14205.658800819998,178.0066746299999,53120.99597208 2025-06-02,23:35:05.000,153,11089362,123285,0,1748907304,14204.9043341,177.66831639000156,53121.114753120004 2025-06-02,23:35:06.000,153,11089356,123205,0,1748907305,14204.129658450001,177.32290902000386,53121.10776600001 2025-06-02,23:35:07.000,153,11089423,123085,0,1748907306,14203.388664349994,177.01274730000296,53121.10077888 2025-06-02,23:35:08.000,153,11089389,123125,0,1748907307,14202.66787918,176.7448803599982,53121.12872736001 2025-06-02,23:35:09.000,153,11089392,123245,0,1748907308,14201.994248179988,176.4840625500001,53121.19161144 2025-06-02,23:35:10.000,153,11089344,123325,0,1748907309,14201.44187075999,176.19504822000454,53121.20558568001 2025-06-02,23:35:11.000,153,11089376,123605,0,1748907310,14200.754767140003,175.99767258000065,53121.17763720001 2025-06-02,23:35:12.000,153,11089332,123565,0,1748907311,14200.06092720999,175.71570738000446,53121.17763720001 2025-06-02,23:35:13.000,153,11089312,123765,0,1748907312,14199.360350969997,175.4125947900029,53121.184624320005 2025-06-02,23:35:14.000,153,11089375,123565,0,1748907313,14198.67998365999,175.17292437000287,53121.19859856 2025-06-02,23:35:15.000,153,11089374,123365,0,1748907314,14198.080452069997,174.98259785999835,53121.14968872 2025-06-02,23:35:16.000,153,11089315,123645,0,1748907315,14197.52133833999,174.8416152600039,53121.1427016 2025-06-02,23:35:17.000,153,11089369,123325,0,1748907316,14196.942015679997,174.7429274399983,53121.14968872 2025-06-02,23:35:18.000,153,11089316,123365,0,1748907317,14196.30206622999,174.6301413600013,53121.07981752001 2025-06-02,23:35:19.000,153,11089376,123765,0,1748907318,14195.668853089992,174.55260093000106,53121.114753120004 2025-06-02,23:35:20.000,153,11089321,123525,0,1748907319,14194.954804229994,174.4468639800034,53121.00994632001 2025-06-02,23:35:21.000,153,11089390,123844,0,1748907320,14194.25422799,174.2847339900036,53120.99597208 2025-06-02,23:35:22.000,153,11089420,123844,0,1748907321,14193.493024959993,174.1367022600025,53121.0029592 2025-06-02,23:35:23.000,153,11089333,123565,0,1748907322,14192.738558239995,174.04506357000355,53120.933088 2025-06-02,23:35:24.000,153,11089333,123805,0,1748907323,14192.011036759992,174.01686704999884,53120.87719104 2025-06-02,23:35:25.000,153,11089321,123685,0,1748907324,14191.38455992999,173.96752314000332,53120.85622968 2025-06-02,23:35:26.000,153,11089332,123605,0,1748907325,14190.805237269997,174.00276879000012,53120.76539712 2025-06-02,23:35:27.000,153,11089369,123925,0,1748907326,14190.30675032999,173.99571966000076,53120.75841 2025-06-02,23:35:28.000,153,11089348,123765,0,1748907327,14189.774581839993,174.03096531000483,53120.730461520005 2025-06-02,23:35:29.000,153,11089392,123645,0,1748907328,14189.22894072999,174.0873583499997,53120.69552592 2025-06-02,23:35:30.000,153,11089363,123605,0,1748907329,14188.642881759988,174.1367022600025,53120.66059032 2025-06-02,23:35:31.000,153,11089375,123645,0,1748907330,14188.09724065,174.14375139000185,53120.62565472001 2025-06-02,23:35:32.000,153,11089360,123485,0,1748907331,14187.571808469998,174.20719356000336,53120.64661608 2025-06-02,23:35:33.000,153,11089397,123525,0,1748907332,14187.053112599991,174.25653746999888,53120.55578352001 2025-06-02,23:35:34.000,153,11089405,123765,0,1748907333,14186.561361969994,174.2847339900036,53120.57674488001 2025-06-02,23:35:35.000,153,11089389,123525,0,1748907334,14185.995511929992,174.3622744200038,53120.54180928 2025-06-02,23:35:36.000,153,11089399,123685,0,1748907335,14185.4363982,174.37637268000253,53120.54180928 2025-06-02,23:35:37.000,153,11089368,123645,0,1748907336,14184.910966019997,174.47506050000084,53120.562770640005 2025-06-02,23:35:38.000,153,11089348,124005,0,1748907337,14184.3585886,174.4468639800034,53120.48591232001 2025-06-02,23:35:39.000,153,11089351,123525,0,1748907338,14183.947673689989,174.46096224000212,53120.48591232001 2025-06-02,23:35:40.000,153,11089330,123685,0,1748907339,14183.583912950002,174.65128874999937,53120.45796384001 2025-06-02,23:35:41.000,153,11089412,123605,0,1748907340,14183.26057007,174.82046786999854,53120.48591232001 2025-06-02,23:35:42.000,153,11089320,123645,0,1748907341,14182.863127779994,175.04604002999986,53120.53482216001 2025-06-02,23:35:43.000,153,11089386,123645,0,1748907342,14182.499367039993,175.27161219000118,53120.52783504 2025-06-02,23:35:44.000,153,11089311,123605,0,1748907343,14182.149078919996,175.45488956999907,53120.562770640005 2025-06-02,23:35:45.000,153,11089374,123485,0,1748907344,14181.785318179995,175.67341260000103,53120.52783504 2025-06-02,23:35:46.000,153,11089332,123485,0,1748907345,14181.360930649993,175.88488650000363,53120.58373200001 2025-06-02,23:35:47.000,153,11089361,123605,0,1748907346,14181.003906220001,176.1386551800024,53120.62565472001 2025-06-02,23:35:48.000,153,11089307,123605,0,1748907347,14180.687299649995,176.3501290799977,53120.63962896 2025-06-02,23:35:49.000,153,11089398,123605,0,1748907348,14180.323538909994,176.4981608099988,53120.64661608 2025-06-02,23:35:50.000,153,11089355,123485,0,1748907349,14179.993459719997,176.68848732000333,53120.6885388 2025-06-02,23:35:51.000,153,11089399,123685,0,1748907350,14179.676853149991,176.7589786200042,53120.66059032 2025-06-02,23:35:52.000,153,11089358,123725,0,1748907351,14179.4410823,176.8294699199978,53120.681551680005 2025-06-02,23:35:53.000,153,11089401,123765,0,1748907352,14179.25246561999,176.8576664400025,53120.72347440001 2025-06-02,23:35:54.000,153,11089350,123645,0,1748907353,14178.976276909998,176.921108610004,53120.71648728 2025-06-02,23:35:55.000,153,11089375,123405,0,1748907354,14178.727033440002,177.02684556000168,53120.76539712 2025-06-02,23:35:56.000,153,11089372,123645,0,1748907355,14178.538416759991,177.11143512000126,53120.78635848 2025-06-02,23:35:57.000,153,11089370,123685,0,1748907356,14178.33632745999,177.33700728000258,53120.849242560005 2025-06-02,23:35:58.000,153,11089365,123485,0,1748907357,14178.046666129994,177.4497933599996,53120.8282812 2025-06-02,23:35:59.000,153,11089395,123485,0,1748907358,14177.790686349988,177.59077596000134,53120.898152400005 2025-06-02,23:36:00.000,153,11089337,123525,0,1748907359,14177.453870849997,177.64011987000413,53120.83526832 2025-06-02,23:36:01.000,153,11089343,123645,0,1748907360,14177.16420952,177.66831639000156,53120.87719104 2025-06-02,23:36:02.000,153,11089388,123605,0,1748907361,14176.92170236,177.65421813000285,53121.0029592 2025-06-02,23:36:03.000,153,11089368,123525,0,1748907362,14176.645513649994,177.63307074000477,53120.98898496001 2025-06-02,23:36:04.000,153,11089316,123445,0,1748907363,14176.322170769992,177.59077596000134,53120.99597208 2025-06-02,23:36:05.000,153,11089333,123445,0,1748907364,14176.0055642,177.54143204999855,53120.91911376001 2025-06-02,23:36:06.000,153,11089310,123525,0,1748907365,14175.870837999995,177.52028466000047,53120.968023600006 2025-06-02,23:36:07.000,153,11089373,123565,0,1748907366,14175.78326597,177.58372683000198,53120.95404936 2025-06-02,23:36:08.000,153,11089363,123844,0,1748907367,14175.63506714999,177.63307074000477,53121.0029592 2025-06-02,23:36:09.000,153,11089361,123765,0,1748907368,14175.601385599999,177.76700420999987,53121.10077888 2025-06-02,23:36:10.000,153,11089316,123844,0,1748907369,14175.540758809999,177.8445446400001,53121.135714480006 2025-06-02,23:36:11.000,153,11089292,123685,0,1748907370,14175.608121909994,178.11241158000485,53121.19161144 2025-06-02,23:36:12.000,153,11089311,123645,0,1748907371,14175.560967739999,178.26749243999802,53121.282444000004 2025-06-02,23:36:13.000,153,11089349,123565,0,1748907372,14175.581176669999,178.42962242999783,53121.34532808001 2025-06-02,23:36:14.000,153,11089340,123685,0,1748907373,14175.55423142999,178.5494576400015,53121.38026368 2025-06-02,23:36:15.000,153,11089349,123765,0,1748907374,14175.601385599999,178.66224371999851,53121.46410912001 2025-06-02,23:36:16.000,153,11089312,123565,0,1748907375,14175.581176669999,178.7750298000028,53121.60385152 2025-06-02,23:36:17.000,153,11089330,123685,0,1748907376,14175.601385599999,178.88781587999983,53121.7016712 2025-06-02,23:36:18.000,153,11089329,123485,0,1748907377,14175.507077259994,178.94420892000198,53121.76455528 2025-06-02,23:36:19.000,153,11089375,123805,0,1748907378,14175.446450469994,178.97945456999878,53121.904297680005 2025-06-02,23:36:20.000,153,11089337,123285,0,1748907379,14175.392559989989,179.0428967400003,53122.023078720005 2025-06-02,23:36:21.000,153,11089382,124005,0,1748907380,14175.345405819993,179.056994999999,53122.07897568 2025-06-02,23:36:22.000,153,11089324,123844,0,1748907381,14175.298251649998,179.1415845599986,53122.20474384 2025-06-02,23:36:23.000,153,11089372,123525,0,1748907382,14175.210679620002,179.19797760000074,53122.26762792 2025-06-02,23:36:24.000,153,11089312,123765,0,1748907383,14175.129843900002,179.1415845599986,53122.37942184001 2025-06-02,23:36:25.000,153,11089361,123525,0,1748907384,14175.069217110002,179.06404412999836,53122.50519 2025-06-02,23:36:26.000,153,11089306,123525,0,1748907385,14174.947963530001,178.97945456999878,53122.61698392001 2025-06-02,23:36:27.000,153,11089357,123405,0,1748907386,14174.860391499991,178.93715979000262,53122.63794528001 2025-06-02,23:36:28.000,153,11089361,123445,0,1748907387,14174.732401609996,178.8596193600024,53122.693842240005 2025-06-02,23:36:29.000,153,11089348,123565,0,1748907388,14174.71892898999,178.73273501999938,53122.78467480001 2025-06-02,23:36:30.000,153,11089315,123325,0,1748907389,14174.71892898999,178.5635559000002,53122.83358464001 2025-06-02,23:36:31.000,153,11089354,123445,0,1748907390,14174.779555779991,178.38732765000168,53122.86852024 2025-06-02,23:36:32.000,153,11089294,123925,0,1748907391,14174.833446259996,178.22519766000187,53122.97332704001 2025-06-02,23:36:33.000,153,11089393,123685,0,1748907392,14174.887336740001,178.02782201999798,53122.96633992 2025-06-02,23:36:34.000,153,11089369,123405,0,1748907393,14174.873864119996,177.80224986000394,53123.00127552001 2025-06-02,23:36:35.000,153,11089348,123485,0,1748907394,14174.819973639991,177.5978250900007,53123.04319824 2025-06-02,23:36:36.000,153,11089296,123405,0,1748907395,14174.78629209,177.43569510000088,53123.16197928 2025-06-02,23:36:37.000,153,11089345,123565,0,1748907396,14174.813237329996,177.25946685000235,53123.12005656001 2025-06-02,23:36:38.000,153,11089317,123605,0,1748907397,14174.793028399996,176.99159991000488,53123.21088912 2025-06-02,23:36:39.000,153,11089327,123245,0,1748907398,14174.712192679995,176.81537165999907,53123.23185048 2025-06-02,23:36:40.000,153,11089284,123565,0,1748907399,14174.68524744,176.62504515000182,53123.26678608001 2025-06-02,23:36:41.000,153,11089360,123485,0,1748907400,14174.68524744,176.3994729900005,53123.33665728001 2025-06-02,23:36:42.000,153,11089330,123325,0,1748907401,14174.68524744,176.25849038999877,53123.39255424 2025-06-02,23:36:43.000,153,11089382,123405,0,1748907402,14174.66503851,176.08226214000024,53123.39255424 2025-06-02,23:36:44.000,153,11089308,123245,0,1748907403,14174.55725754999,175.92013215000043,53123.39255424 2025-06-02,23:36:45.000,153,11089373,123405,0,1748907404,14174.60441172,175.66636347000167,53123.42050272 2025-06-02,23:36:46.000,153,11089323,123205,0,1748907405,14174.59767540999,175.41964392000227,53123.46941256 2025-06-02,23:36:47.000,153,11089366,123365,0,1748907406,14174.69872005999,175.20817001999967,53123.45543832001 2025-06-02,23:36:48.000,153,11089313,123325,0,1748907407,14174.76608316,174.91210656000476,53123.57421936001 2025-06-02,23:36:49.000,153,11089359,123325,0,1748907408,14174.860391499991,174.67243614000472,53123.63710344 2025-06-02,23:36:50.000,153,11089293,123045,0,1748907409,14174.813237329996,174.43276572000468,53123.581206480005 2025-06-02,23:36:51.000,153,11089344,123365,0,1748907410,14174.732401609996,174.17899703999865,53123.6580648 2025-06-02,23:36:52.000,153,11089337,123525,0,1748907411,14174.570730169995,173.97457227000268,53123.70697464 2025-06-02,23:36:53.000,153,11089351,123165,0,1748907412,14174.44274028,173.71375446000457,53123.762871599996 2025-06-02,23:36:54.000,153,11089309,123285,0,1748907413,14174.274332529989,173.45293664999917,53123.82575568 2025-06-02,23:36:55.000,153,11089342,123165,0,1748907414,14174.078979539998,173.07933276000404,53123.84671704 2025-06-02,23:36:56.000,153,11089312,123325,0,1748907415,14173.849945000002,172.73392538999906,53123.8327428 2025-06-02,23:36:57.000,153,11089338,123445,0,1748907416,14173.62764677,172.3180267200005,53123.85370416 2025-06-02,23:36:58.000,153,11089372,123085,0,1748907417,14173.36493068,171.87393153000448,53123.902614 2025-06-02,23:36:59.000,153,11089357,123445,0,1748907418,14173.041587799999,171.45098372999928,53123.90960112001 2025-06-02,23:37:00.000,153,11089334,123405,0,1748907419,14172.664354439992,171.04918331999943,53123.86069128001 2025-06-02,23:37:01.000,153,11089302,123325,0,1748907420,14172.293857389996,170.6755794300043,53123.867678400005 2025-06-02,23:37:02.000,153,11089316,123325,0,1748907421,14171.963778199999,170.3795159700021,53123.74191024001 2025-06-02,23:37:03.000,153,11089322,123685,0,1748907422,14171.640435319998,170.0693542500012,53123.75588448 2025-06-02,23:37:04.000,153,11089363,123165,0,1748907423,14171.397928159997,169.78738904999773,53123.762871599996 2025-06-02,23:37:05.000,153,11089319,123285,0,1748907424,14171.06111265999,169.49132559000282,53123.70697464 2025-06-02,23:37:06.000,153,11089399,123365,0,1748907425,14170.811869189994,169.22345864999807,53123.6580648 2025-06-02,23:37:07.000,153,11089382,123565,0,1748907426,14170.441372139998,168.92739519000315,53123.54627088 2025-06-02,23:37:08.000,153,11089326,123325,0,1748907427,14170.151710810002,168.57493868999882,53123.46941256 2025-06-02,23:37:09.000,153,11089341,123565,0,1748907428,14169.90246733999,168.32117001000006,53123.427489839996 2025-06-02,23:37:10.000,153,11089296,123325,0,1748907429,14169.713850659995,168.05330307000258,53123.315695920006 2025-06-02,23:37:11.000,153,11089366,123485,0,1748907430,14169.464607189999,167.79248526000447,53123.28076032 2025-06-02,23:37:12.000,153,11089344,123844,0,1748907431,14169.208627409993,167.46822528000484,53123.2737732 2025-06-02,23:37:13.000,153,11089326,123445,0,1748907432,14168.999801799997,167.20740746999945,53123.22486336 2025-06-02,23:37:14.000,153,11089331,123525,0,1748907433,14168.716876779996,166.8901966199992,53123.148005040006 2025-06-02,23:37:15.000,153,11089396,123445,0,1748907434,14168.42047913999,166.63642794000043,53123.127043680004 2025-06-02,23:37:16.000,153,11089287,123445,0,1748907435,14168.218389839989,166.32626621999952,53123.01524976 2025-06-02,23:37:17.000,153,11089335,123285,0,1748907436,14168.063454709998,166.0302027600046,53122.97332704001 2025-06-02,23:37:18.000,153,11089354,123525,0,1748907437,14167.915255890002,165.76938494999922,53122.94537856 2025-06-02,23:37:19.000,153,11089371,123205,0,1748907438,14167.706430279992,165.48741975000303,53122.93140432001 2025-06-02,23:37:20.000,153,11089367,123285,0,1748907439,14167.544758839991,165.2618475900017,53122.910442960005 2025-06-02,23:37:21.000,153,11089375,123485,0,1748907440,14167.396560019995,165.0151280400023,53122.87550736 2025-06-02,23:37:22.000,153,11089307,123325,0,1748907441,14167.214679649995,164.72611370999948,53122.79864904 2025-06-02,23:37:23.000,153,11089361,123365,0,1748907442,14167.005854039999,164.4934924199988,53122.80563616001 2025-06-02,23:37:24.000,153,11089332,123325,0,1748907443,14166.743137949998,164.2467728699994,53122.79864904 2025-06-02,23:37:25.000,153,11089352,123525,0,1748907444,14166.554521270002,164.0846428799996,53122.78467480001 2025-06-02,23:37:26.000,153,11089360,123405,0,1748907445,14166.325486729991,163.88021811000363,53122.78467480001 2025-06-02,23:37:27.000,153,11089306,123405,0,1748907446,14166.10992481,163.68284246999974,53122.72877784 2025-06-02,23:37:28.000,153,11089380,123365,0,1748907447,14165.826999789999,163.5277616099993,53122.68685512001 2025-06-02,23:37:29.000,153,11089355,123325,0,1748907448,14165.523865839998,163.30218944999797,53122.7497392 2025-06-02,23:37:30.000,153,11089362,123445,0,1748907449,14165.274622370001,163.07661729000392,53122.693842240005 2025-06-02,23:37:31.000,153,11089329,123605,0,1748907450,14165.02537889999,162.8862907799994,53122.644932400006 2025-06-02,23:37:32.000,153,11089321,123445,0,1748907451,14164.80308066999,162.7382590499983,53122.56807408001 2025-06-02,23:37:33.000,153,11089356,123685,0,1748907452,14164.68182708999,162.53383428000234,53122.526151360005 2025-06-02,23:37:34.000,153,11089311,123445,0,1748907453,14164.648145539999,162.2941638600023,53122.47025440001 2025-06-02,23:37:35.000,153,11089318,123565,0,1748907454,14164.567309819999,162.07564083000034,53122.34448624 2025-06-02,23:37:36.000,153,11089388,123685,0,1748907455,14164.62120029999,161.84301953999966,53122.34448624 2025-06-02,23:37:37.000,153,11089345,123525,0,1748907456,14164.68182708999,161.64564390000305,53122.27461504 2025-06-02,23:37:38.000,153,11089312,123605,0,1748907457,14164.668354469999,161.46941565000452,53122.190769600005 2025-06-02,23:37:39.000,153,11089377,123365,0,1748907458,14164.70203601999,161.27204001000064,53122.20474384 2025-06-02,23:37:40.000,153,11089345,123325,0,1748907459,14164.654881849994,161.10286089000147,53122.155834 2025-06-02,23:37:41.000,153,11089346,123405,0,1748907460,14164.526891959998,160.94073090000165,53122.09294992001 2025-06-02,23:37:42.000,153,11089360,123725,0,1748907461,14164.446056239998,160.69401135000226,53122.071988560005 2025-06-02,23:37:43.000,153,11089357,123645,0,1748907462,14164.338275280003,160.4402426700035,53122.10692416 2025-06-02,23:37:44.000,153,11089330,123565,0,1748907463,14164.230494319992,160.24286702999962,53122.09294992001 2025-06-02,23:37:45.000,153,11089342,123445,0,1748907464,14164.169867529992,160.0807370399998,53122.120898400004 2025-06-02,23:37:46.000,153,11089329,123565,0,1748907465,14164.136185980002,159.89041053000255,53122.09294992001 2025-06-02,23:37:47.000,153,11089405,123565,0,1748907466,14164.055350260001,159.82696836000105,53122.09294992001 2025-06-02,23:37:48.000,153,11089303,123805,0,1748907467,14163.994723470001,159.67893662999995,53122.14884688 2025-06-02,23:37:49.000,153,11089394,123885,0,1748907468,14163.940832989996,159.56615055000293,53122.16980824 2025-06-02,23:37:50.000,153,11089313,123765,0,1748907469,14163.940832989996,159.41106969000248,53122.27461504 2025-06-02,23:37:51.000,153,11089359,124085,0,1748907470,14163.900415129996,159.25598883000202,53122.28160216001 2025-06-02,23:37:52.000,153,11089326,123685,0,1748907471,14163.8128431,159.12205535999965,53122.33051200001 2025-06-02,23:37:53.000,153,11089330,123925,0,1748907472,14163.738743689995,158.9317288500024,53122.42833168001 2025-06-02,23:37:54.000,153,11089326,123965,0,1748907473,14163.678116899995,158.85418842000217,53122.5401256 2025-06-02,23:37:55.000,153,11089305,123965,0,1748907474,14163.60401748999,158.71320582000044,53122.56108696 2025-06-02,23:37:56.000,153,11089362,123925,0,1748907475,14163.536654389995,158.60746887000278,53122.63794528001 2025-06-02,23:37:57.000,153,11089347,123885,0,1748907476,14163.449082359999,158.46648627000104,53122.72877784 2025-06-02,23:37:58.000,153,11089366,124045,0,1748907477,14163.388455569999,158.38189671000146,53122.82659752 2025-06-02,23:37:59.000,153,11089323,124165,0,1748907478,14163.334565089994,158.26911063000443,53122.91743008 2025-06-02,23:38:00.000,153,11089393,124245,0,1748907479,14163.374982949994,158.13517716000206,53122.96633992 2025-06-02,23:38:01.000,153,11089351,124565,0,1748907480,14163.44234604999,158.0435384700031,53123.10608232 2025-06-02,23:38:02.000,153,11089371,124325,0,1748907481,14163.52318176999,157.9166541300001,53123.22486336 2025-06-02,23:38:03.000,153,11089310,124405,0,1748907482,14163.63096273,157.7333767500022,53123.32268304 2025-06-02,23:38:04.000,153,11089347,124285,0,1748907483,14163.880206199996,157.6064924099992,53123.37159288 2025-06-02,23:38:05.000,153,11089331,124725,0,1748907484,14164.075559190002,157.44436241999938,53123.5183224 2025-06-02,23:38:06.000,153,11089371,124645,0,1748907485,14164.378693139988,157.30337981999764,53123.630116320004 2025-06-02,23:38:07.000,153,11089388,124605,0,1748907486,14164.587518749999,157.1271515699991,53123.76985872001 2025-06-02,23:38:08.000,153,11089386,124445,0,1748907487,14164.86370745999,156.9650215799993,53123.87466552 2025-06-02,23:38:09.000,153,11089346,124565,0,1748907488,14165.153368790001,156.8169898499982,53124.084279120005 2025-06-02,23:38:10.000,153,11089394,124805,0,1748907489,14165.456502740002,156.67600725000375,53124.265944239996 2025-06-02,23:38:12.000,153,11089330,124365,0,1748907491,14166.056034329995,156.28125597000326,53124.62927448001 2025-06-02,23:38:13.000,153,11089364,124245,0,1748907492,14166.298541489996,156.0979785899981,53124.824913840006 2025-06-02,23:38:14.000,153,11089380,124245,0,1748907493,14166.507367099992,155.92175033999956,53124.971643360004 2025-06-02,23:38:15.000,153,11089353,123965,0,1748907494,14166.695983780002,155.7666694799991,53125.16728272 2025-06-02,23:38:16.000,153,11089417,124165,0,1748907495,14167.019326659989,155.61158861999866,53125.4048448 2025-06-02,23:38:17.000,153,11089374,124085,0,1748907496,14167.416768949995,155.55519558000378,53125.65638112001 2025-06-02,23:38:18.000,153,11089361,123925,0,1748907497,14167.760320759997,155.56224471000314,53125.82407200001 2025-06-02,23:38:19.000,153,11089394,124005,0,1748907498,14167.969146369993,155.59044123000058,53126.0336856 2025-06-02,23:38:20.000,153,11089358,124045,0,1748907499,14168.191444599994,155.59044123000058,53126.264260560005 2025-06-02,23:38:21.000,153,11089394,124245,0,1748907500,14168.312698179994,155.66093253000145,53126.51579688 2025-06-02,23:38:22.000,153,11089353,124245,0,1748907501,14168.42721545,155.71027644000424,53126.816243040004 2025-06-02,23:38:23.000,153,11089407,124285,0,1748907502,14168.34637973,155.68912904999888,53127.04681800001 2025-06-02,23:38:24.000,153,11089353,124205,0,1748907503,14168.245335079999,155.67503079000016,53127.27739296 2025-06-02,23:38:25.000,153,11089389,124605,0,1748907504,14168.002827919998,155.632736010004,53127.45207096 2025-06-02,23:38:26.000,153,11089368,124485,0,1748907505,14167.800738619997,155.61863774999802,53127.69662016001 2025-06-02,23:38:27.000,153,11089374,124245,0,1748907506,14167.672748730001,155.68912904999888,53127.8503368 2025-06-02,23:38:28.000,153,11089414,124565,0,1748907507,14167.47065943,155.59749035999994,53127.990079200004 2025-06-02,23:38:29.000,153,11089375,124365,0,1748907508,14167.295515369995,155.46355689000484,53128.22065416001 2025-06-02,23:38:30.000,153,11089334,124205,0,1748907509,14167.106898689999,155.3578199399999,53128.374370800004 2025-06-02,23:38:31.000,153,11089364,124005,0,1748907510,14166.904809389998,155.28027950999967,53128.4791776 2025-06-02,23:38:32.000,153,11089384,124005,0,1748907511,14166.716192710002,155.174542560002,53128.65385560001 2025-06-02,23:38:33.000,153,11089358,123925,0,1748907512,14166.493894480001,155.08995300000242,53128.8634692 2025-06-02,23:38:34.000,153,11089387,124045,0,1748907513,14166.217705769996,154.9278230100026,53129.01019872001 2025-06-02,23:38:35.000,153,11089368,123885,0,1748907514,14165.894362889994,154.8009386699996,53129.12199264 2025-06-02,23:38:36.000,153,11089371,123565,0,1748907515,14165.584492629998,154.69520172000193,53129.212825200004 2025-06-02,23:38:37.000,153,11089372,123885,0,1748907516,14165.288094989992,154.62471042000107,53129.352567600006 2025-06-02,23:38:38.000,153,11089369,123844,0,1748907517,14164.99169735,154.54012086000148,53129.46436152 2025-06-02,23:38:39.000,153,11089374,123725,0,1748907518,14164.668354469999,154.54716999000084,53129.569168320006 2025-06-02,23:38:40.000,153,11089365,123805,0,1748907519,14164.520155649989,154.41323651999846,53129.687949360006 2025-06-02,23:38:41.000,153,11089369,123885,0,1748907520,14164.338275280003,154.34274522000487,53129.7717948 2025-06-02,23:38:42.000,153,11089353,124005,0,1748907521,14164.169867529992,154.25110652999865,53129.94647280001 2025-06-02,23:38:43.000,153,11089377,123925,0,1748907522,14163.961041919996,154.145369580001,53129.96044704 2025-06-02,23:38:44.000,153,11089354,123325,0,1748907523,14163.78589785999,154.0255343700046,53130.05826672 2025-06-02,23:38:45.000,153,11089390,123725,0,1748907524,14163.678116899995,153.9127482900003,53130.18403488001 2025-06-02,23:38:46.000,153,11089377,123525,0,1748907525,14163.449082359999,153.77176568999857,53130.218970480004 2025-06-02,23:38:47.000,153,11089434,123725,0,1748907526,14163.240256749988,153.56029179000325,53130.31679016 2025-06-02,23:38:48.000,153,11089339,123844,0,1748907527,14162.991013279992,153.34881789000065,53130.456532560005 2025-06-02,23:38:49.000,153,11089379,123645,0,1748907528,14162.67440671,153.13734398999804,53130.505442400005 2025-06-02,23:38:50.000,153,11089361,123565,0,1748907529,14162.398217999995,152.75669097000355,53130.58928784 2025-06-02,23:38:51.000,153,11089375,123645,0,1748907530,14162.189392389999,152.39718533999985,53130.64518480001 2025-06-02,23:38:52.000,153,11089357,123325,0,1748907531,14162.020984639988,152.22095709000132,53130.72903024 2025-06-02,23:38:53.000,153,11089382,123405,0,1748907532,14161.744795929997,152.1081710100043,53130.82684992 2025-06-02,23:38:54.000,153,11089384,123405,0,1748907533,14161.35408995,151.97423754000192,53130.8198628 2025-06-02,23:38:55.000,153,11089429,123245,0,1748907534,14160.889284559998,151.9601392800032,53130.91768248 2025-06-02,23:38:56.000,153,11089350,123525,0,1748907535,14160.485105959997,151.87554972000362,53130.98755368 2025-06-02,23:38:57.000,153,11089372,123165,0,1748907536,14160.08766366999,151.76276363999932,53131.04345064 2025-06-02,23:38:58.000,153,11089342,123445,0,1748907537,14159.683485069989,151.7134197300038,53131.127296080005 2025-06-02,23:38:59.000,153,11089380,123085,0,1748907538,14159.238888610002,151.65702669000166,53131.127296080005 2025-06-02,23:39:00.000,153,11089406,123205,0,1748907539,14158.78755583999,151.57243713000207,53131.176205920005 2025-06-02,23:39:01.000,153,11089363,123005,0,1748907540,14158.369904619998,151.49489670000185,53131.18319304 2025-06-02,23:39:02.000,153,11089410,123125,0,1748907541,14157.972462329992,151.43145453000034,53131.3089612 2025-06-02,23:39:03.000,153,11089346,123045,0,1748907542,14157.52786586999,151.34686497000075,53131.294986960005 2025-06-02,23:39:04.000,153,11089382,123205,0,1748907543,14157.090005719998,151.19883323999966,53131.31594832001 2025-06-02,23:39:05.000,153,11089338,123325,0,1748907544,14156.59825509,151.1283419399988,53131.32992256 2025-06-02,23:39:06.000,153,11089392,123485,0,1748907545,14156.113240769999,151.01555586000177,53131.35088392 2025-06-02,23:39:07.000,153,11089365,123125,0,1748907546,14155.709062169997,150.9450645600009,53131.37184528 2025-06-02,23:39:08.000,153,11089410,123285,0,1748907547,14155.284674639996,150.95211369000026,53131.35787104001 2025-06-02,23:39:09.000,153,11089349,123525,0,1748907548,14154.954595449999,151.00145760000305,53131.40678088001 2025-06-02,23:39:10.000,153,11089392,123485,0,1748907549,14154.570625779997,150.9944084700037,53131.49062632 2025-06-02,23:39:11.000,153,11089335,123685,0,1748907550,14154.213601349991,150.95211369000026,53131.44171648 2025-06-02,23:39:12.000,153,11089398,123645,0,1748907551,14153.78921381999,150.9450645600009,53131.47665208 2025-06-02,23:39:13.000,153,11089325,123805,0,1748907552,14153.405244150003,150.9098189100041,53131.54652328 2025-06-02,23:39:14.000,153,11089371,123805,0,1748907553,14152.92022983,150.86752413000067,53131.54652328 2025-06-02,23:39:15.000,153,11089334,124285,0,1748907554,14152.374588719998,150.86752413000067,53131.60242024001 2025-06-02,23:39:16.000,153,11089362,124245,0,1748907555,14151.76158451,150.90276978000475,53131.588446 2025-06-02,23:39:17.000,153,11089365,124285,0,1748907556,14151.242888639994,150.92391717000282,53131.61639448 2025-06-02,23:39:18.000,153,11089417,124365,0,1748907557,14150.744401700002,151.0085067300024,53131.65133008001 2025-06-02,23:39:19.000,153,11089344,124325,0,1748907558,14150.15160641999,151.0296541200005,53131.6583172 2025-06-02,23:39:20.000,153,11089356,124485,0,1748907559,14149.646383170002,151.10014542000135,53131.62338160001 2025-06-02,23:39:21.000,153,11089324,124365,0,1748907560,14149.13442360999,151.13539106999815,53131.630368720005 2025-06-02,23:39:22.000,153,11089405,124045,0,1748907561,14148.615727739998,151.21293149999838,53131.630368720005 2025-06-02,23:39:23.000,153,11089379,124165,0,1748907562,14148.117240799991,151.29752105999796,53131.66530432 2025-06-02,23:39:24.000,153,11089395,124485,0,1748907563,14147.61201754999,151.3539141000001,53131.60940736 2025-06-02,23:39:25.000,153,11089369,124045,0,1748907564,14147.120266919992,151.4667001800044,53131.65133008001 2025-06-02,23:39:26.000,153,11089366,124325,0,1748907565,14146.709352009995,151.62883017000422,53131.60242024001 2025-06-02,23:39:27.000,153,11089359,124485,0,1748907566,14146.291700789989,151.8332549400002,53131.581458880006 2025-06-02,23:39:28.000,153,11089371,124165,0,1748907567,14145.941412669992,152.07292536000023,53131.56748464 2025-06-02,23:39:29.000,153,11089390,124565,0,1748907568,14145.59786085999,152.27735013000347,53131.53254904001 2025-06-02,23:39:30.000,153,11089346,124445,0,1748907569,14145.23410011999,152.36193969000306,53131.54652328 2025-06-02,23:39:31.000,153,11089393,124085,0,1748907570,14144.944438789993,152.41128359999857,53131.560497520004 2025-06-02,23:39:32.000,153,11089364,124365,0,1748907571,14144.513314949996,152.38308708000113,53131.5185748 2025-06-02,23:39:33.000,153,11089384,124085,0,1748907572,14144.09566372999,152.42538186000456,53131.54652328 2025-06-02,23:39:34.000,153,11089343,124405,0,1748907573,14143.651067270002,152.4042344699992,53131.55351040001 2025-06-02,23:39:35.000,153,11089388,124085,0,1748907574,14143.233416049996,152.3548905600037,53131.581458880006 2025-06-02,23:39:36.000,153,11089350,124485,0,1748907575,14142.748401729994,152.2703010000041,53131.56748464 2025-06-02,23:39:37.000,153,11089398,124125,0,1748907576,14142.297068959997,152.21390796000196,53131.61639448 2025-06-02,23:39:38.000,153,11089365,124085,0,1748907577,14141.88615405,152.07997448999959,53131.59543312 2025-06-02,23:39:39.000,153,11089371,124085,0,1748907578,14141.448293899994,151.91784449999977,53131.60242024001 2025-06-02,23:39:40.000,153,11089346,123725,0,1748907579,14140.976752199997,151.82620581000083,53131.581458880006 2025-06-02,23:39:41.000,153,11089420,123645,0,1748907580,14140.572573599995,151.69227233999845,53131.56748464 2025-06-02,23:39:42.000,153,11089341,123844,0,1748907581,14140.242494409998,151.5653880000027,53131.560497520004 2025-06-02,23:39:43.000,153,11089404,123844,0,1748907582,14139.919151529997,151.51604408999992,53131.560497520004 2025-06-02,23:39:44.000,153,11089360,123405,0,1748907583,14139.696853299996,151.39620888000354,53131.54652328 2025-06-02,23:39:45.000,153,11089381,123685,0,1748907584,14139.555390789996,151.34686497000075,53131.560497520004 2025-06-02,23:39:46.000,153,11089419,123485,0,1748907585,14139.40719197,151.29752105999796,53131.581458880006 2025-06-02,23:39:47.000,153,11089412,123485,0,1748907586,14139.312883629995,151.26227541000117,53131.63735584 2025-06-02,23:39:48.000,153,11089366,123565,0,1748907587,14139.20510267,151.24817715000245,53131.65133008001 2025-06-02,23:39:49.000,153,11089397,124005,0,1748907588,14139.110794329994,151.17768585000158,53131.67229144001 2025-06-02,23:39:50.000,153,11089354,124005,0,1748907589,14139.003013369998,151.07194890000392,53131.64434296 2025-06-02,23:39:51.000,153,11089324,123885,0,1748907590,14138.834605620003,150.98735934000433,53131.66530432 2025-06-02,23:39:52.000,153,11089365,123445,0,1748907591,14138.679670489997,150.83932761000324,53131.679278560005 2025-06-02,23:39:53.000,153,11089364,124085,0,1748907592,14138.517999049996,150.81818021999788,53131.78408536 2025-06-02,23:39:54.000,153,11089357,123445,0,1748907593,14138.3495913,150.77588544000173,53131.79107248001 2025-06-02,23:39:55.000,153,11089322,123685,0,1748907594,14138.12729307,150.68424675000279,53131.80504672 2025-06-02,23:39:56.000,153,11089401,123725,0,1748907595,14138.00603949,150.65605022999807,53131.81203384 2025-06-02,23:39:57.000,153,11089376,123765,0,1748907596,14137.824159119999,150.65605022999807,53131.90985352001 2025-06-02,23:39:58.000,153,11089410,123525,0,1748907597,14137.709641849993,150.6983450100015,53131.95177624 2025-06-02,23:39:59.000,153,11089310,123685,0,1748907598,14137.541234099997,150.7335906599983,53131.95876336001 2025-06-02,23:40:00.000,153,11089353,123645,0,1748907599,14137.406507899992,150.6983450100015,53132.00767320001 2025-06-02,23:40:01.000,153,11089346,124165,0,1748907600,14137.278518009996,150.64195196999935,53132.11946712 2025-06-02,23:40:02.000,153,11089385,123925,0,1748907601,14137.08316501999,150.62080458000128,53132.16837696 2025-06-02,23:40:03.000,153,11089362,124005,0,1748907602,14136.96191143999,150.5503132800004,53132.252222400006 2025-06-02,23:40:04.000,153,11089395,123965,0,1748907603,14136.78003106999,150.44457633000275,53132.32908072 2025-06-02,23:40:05.000,153,11089330,123925,0,1748907604,14136.550996529993,150.44457633000275,53132.4269004 2025-06-02,23:40:06.000,153,11089337,124285,0,1748907605,14136.382588779998,150.44457633000275,53132.54568144 2025-06-02,23:40:07.000,153,11089348,123765,0,1748907606,14136.167026859992,150.49392023999826,53132.636514000005 2025-06-02,23:40:08.000,153,11089309,124285,0,1748907607,14135.964937559991,150.5009693700049,53132.66446248 2025-06-02,23:40:09.000,153,11089404,124245,0,1748907608,14135.756111949995,150.47982197999954,53132.71337232 2025-06-02,23:40:10.000,153,11089366,124165,0,1748907609,14135.574231579994,150.54326415000105,53132.804204880005 2025-06-02,23:40:11.000,153,11089402,124325,0,1748907610,14135.372142279994,150.5714606699985,53132.83914048 2025-06-02,23:40:12.000,153,11089410,124445,0,1748907611,14135.183525599998,150.56441153999913,53132.89503744001 2025-06-02,23:40:13.000,153,11089366,124285,0,1748907612,14134.974699990002,150.62785371000064,53132.96490864001 2025-06-02,23:40:14.000,153,11089333,124125,0,1748907613,14134.806292239991,150.60670632000256,53132.98587 2025-06-02,23:40:15.000,153,11089429,124165,0,1748907614,14134.637884489995,150.67014849000407,53133.03477984001 2025-06-02,23:40:16.000,153,11089302,124485,0,1748907615,14134.44926781,150.71244327000022,53133.090676800006 2025-06-02,23:40:17.000,153,11089408,124325,0,1748907616,14134.287596369999,150.7476889200043,53133.139586640005 2025-06-02,23:40:18.000,153,11089338,124125,0,1748907617,14134.058561829988,150.7970328299998,53133.21644496 2025-06-02,23:40:19.000,153,11089369,124285,0,1748907618,14133.829527289992,150.8957206499981,53133.23041920001 2025-06-02,23:40:20.000,153,11089355,123965,0,1748907619,14133.539865959996,150.93801543000154,53133.27234192 2025-06-02,23:40:21.000,153,11089385,123725,0,1748907620,14133.33104035,150.97326107999834,53133.32125176 2025-06-02,23:40:22.000,153,11089366,123965,0,1748907621,14133.021170089989,150.97326107999834,53133.37016160001 2025-06-02,23:40:23.000,153,11089352,124205,0,1748907622,14132.657409350002,151.00145760000305,53133.426058560006 2025-06-02,23:40:24.000,153,11089402,123965,0,1748907623,14132.25323075,150.96621194999898,53133.48195552 2025-06-02,23:40:25.000,153,11089365,123885,0,1748907624,14131.795161669994,150.98735934000433,53133.48894264 2025-06-02,23:40:26.000,153,11089383,124045,0,1748907625,14131.411191999992,150.98735934000433,53133.48894264 2025-06-02,23:40:27.000,153,11089372,123805,0,1748907626,14130.90596874999,150.95916281999962,53133.51689112001 2025-06-02,23:40:28.000,153,11089391,124005,0,1748907627,14130.373800259993,150.97326107999834,53133.45400704 2025-06-02,23:40:29.000,153,11089346,123844,0,1748907628,14129.976357970001,151.02260499000113,53133.51689112001 2025-06-02,23:40:30.000,153,11089381,124085,0,1748907629,14129.58565198999,151.1071945500007,53133.4400328 2025-06-02,23:40:31.000,153,11089380,124165,0,1748907630,14129.295990659994,151.13539106999815,53133.426058560006 2025-06-02,23:40:32.000,153,11089374,123805,0,1748907631,14128.925493609997,151.21293149999838,53133.51689112001 2025-06-02,23:40:33.000,153,11089352,123885,0,1748907632,14128.69645907,151.27637366999988,53133.55881384 2025-06-02,23:40:34.000,153,11089366,123685,0,1748907633,14128.36637987999,151.3398158400014,53133.51689112001 2025-06-02,23:40:35.000,153,11089349,123645,0,1748907634,14128.069982239998,151.3398158400014,53133.49592976001 2025-06-02,23:40:36.000,153,11089409,123844,0,1748907635,14127.787057219997,151.31161932000396,53133.48894264 2025-06-02,23:40:37.000,153,11089358,123844,0,1748907636,14127.558022680001,151.31161932000396,53133.50291688 2025-06-02,23:40:38.000,153,11089418,123445,0,1748907637,14127.21447087,151.31866845000332,53133.405097200004 2025-06-02,23:40:39.000,153,11089314,123485,0,1748907638,14126.897864299994,151.29752105999796,53133.46798128001 2025-06-02,23:40:40.000,153,11089401,123685,0,1748907639,14126.520630940002,151.31161932000396,53133.41208432 2025-06-02,23:40:41.000,153,11089355,123605,0,1748907640,14126.163606509996,151.29752105999796,53133.426058560006 2025-06-02,23:40:42.000,153,11089403,123485,0,1748907641,14125.752691599999,151.31866845000332,53133.41907144001 2025-06-02,23:40:43.000,153,11089396,123565,0,1748907642,14125.335040379992,151.3398158400014,53133.34920024001 2025-06-02,23:40:44.000,153,11089385,123605,0,1748907643,14124.93086177999,151.3539141000001,53133.39112296 2025-06-02,23:40:45.000,153,11089400,123485,0,1748907644,14124.459320079994,151.44555278999906,53133.258367680006 2025-06-02,23:40:46.000,153,11089340,123844,0,1748907645,14124.014723619992,151.51604408999992,53133.22343208 2025-06-02,23:40:47.000,153,11089395,123325,0,1748907646,14123.55665454,151.5653880000027,53133.17452224 2025-06-02,23:40:48.000,153,11089344,123445,0,1748907647,14123.004277120002,151.55833887000335,53133.16753512 2025-06-02,23:40:49.000,153,11089402,124045,0,1748907648,14122.49231755999,151.5653880000027,53133.090676800006 2025-06-02,23:40:50.000,153,11089379,123844,0,1748907649,14121.973621689998,151.54424061000464,53133.020805600005 2025-06-02,23:40:51.000,153,11089388,123605,0,1748907650,14121.522288920001,151.53014234999864,53132.91599880001 2025-06-02,23:40:52.000,153,11089360,123685,0,1748907651,14121.13831925,151.4667001800044,53132.8810632 2025-06-02,23:40:53.000,153,11089375,123844,0,1748907652,14120.767822199989,151.54424061000464,53132.69241096 2025-06-02,23:40:54.000,153,11089359,123325,0,1748907653,14120.431006699997,151.57948626000143,53132.636514000005 2025-06-02,23:40:55.000,153,11089400,123405,0,1748907654,14119.959465,151.6852232099991,53132.52472008 2025-06-02,23:40:56.000,153,11089331,123285,0,1748907655,14119.501395919993,151.70637060000445,53132.40593904 2025-06-02,23:40:57.000,153,11089420,123205,0,1748907656,14118.996172669991,151.69227233999845,53132.419913280006 2025-06-02,23:40:58.000,153,11089340,123365,0,1748907657,14118.538103589999,151.6993214699978,53132.33606784 2025-06-02,23:40:59.000,153,11089372,123125,0,1748907658,14118.127188680002,151.67817407999974,53132.20331256001 2025-06-02,23:41:00.000,153,11089364,123165,0,1748907659,14117.790373179996,151.65702669000166,53132.09850576 2025-06-02,23:41:01.000,153,11089403,123125,0,1748907660,14117.51418446999,151.63587930000358,53131.99369896 2025-06-02,23:41:02.000,153,11089401,123365,0,1748907661,14117.177368969998,151.69227233999845,53131.95177624 2025-06-02,23:41:03.000,153,11089389,123005,0,1748907662,14116.874235019997,151.64292843000294,53131.85395656 2025-06-02,23:41:04.000,153,11089420,123125,0,1748907663,14116.557628449991,151.59358452000015,53131.798059600005 2025-06-02,23:41:05.000,153,11089413,122925,0,1748907664,14116.227549259995,151.55833887000335,53131.70023992001 2025-06-02,23:41:06.000,153,11089385,123285,0,1748907665,14115.863788519993,151.61473190999823,53131.60242024001 2025-06-02,23:41:07.000,153,11089338,123365,0,1748907666,14115.500027779992,151.6852232099991,53131.50460056001 2025-06-02,23:41:08.000,153,11089402,122965,0,1748907667,14115.129530729995,151.6852232099991,53131.42774224 2025-06-02,23:41:09.000,153,11089358,122805,0,1748907668,14114.765769989994,151.66407582000102,53131.35787104001 2025-06-02,23:41:10.000,153,11089422,122925,0,1748907669,14114.402009249992,151.70637060000445,53131.246077120006 2025-06-02,23:41:11.000,153,11089322,122845,0,1748907670,14114.05845743999,151.7486653800006,53131.19716728001 2025-06-02,23:41:12.000,153,11089394,123205,0,1748907671,14113.67448776999,151.78391103000467,53130.98056656001 2025-06-02,23:41:13.000,153,11089382,123205,0,1748907672,14113.310727030002,151.85440232999827,53130.89672112 2025-06-02,23:41:14.000,153,11089385,123005,0,1748907673,14112.899812119991,151.79096016000403,53130.791914320005 2025-06-02,23:41:15.000,153,11089372,123085,0,1748907674,14112.52257876,151.7134197300038,53130.68710752001 2025-06-02,23:41:16.000,153,11089393,123325,0,1748907675,14112.192499569988,151.72751799000253,53130.61723632001 2025-06-02,23:41:17.000,153,11089378,122925,0,1748907676,14111.875892999997,151.72046886000317,53130.44255832 2025-06-02,23:41:18.000,153,11089342,122885,0,1748907677,14111.53907749999,151.66407582000102,53130.32377728 2025-06-02,23:41:19.000,153,11089411,122965,0,1748907678,14111.188789379994,151.62178104000486,53130.16307352001 2025-06-02,23:41:20.000,153,11089392,123085,0,1748907679,14110.899128049998,151.60768277999887,53130.051279600004 2025-06-02,23:41:21.000,153,11089352,122965,0,1748907680,14110.616203029997,151.60768277999887,53129.9115372 2025-06-02,23:41:22.000,153,11089379,123125,0,1748907681,14110.34001431999,151.5865353900008,53129.75782056001 2025-06-02,23:41:23.000,153,11089360,123245,0,1748907682,14110.04361668,151.50899496000056,53129.5971168 2025-06-02,23:41:24.000,153,11089374,123245,0,1748907683,14109.848263689993,151.48079844000313,53129.49231000001 2025-06-02,23:41:25.000,153,11089394,123045,0,1748907684,14109.625965459993,151.44555278999906,53129.35955472 2025-06-02,23:41:26.000,153,11089404,123525,0,1748907685,14109.376721989996,151.551289740004,53129.19186384 2025-06-02,23:41:27.000,153,11089383,123285,0,1748907686,14109.134214829995,151.57948626000143,53129.08006992 2025-06-02,23:41:28.000,153,11089365,123205,0,1748907687,14108.91865290999,151.60768277999887,53128.96827600001 2025-06-02,23:41:29.000,153,11089377,123205,0,1748907688,14108.615518959989,151.69227233999845,53128.849494960006 2025-06-02,23:41:30.000,153,11089418,123325,0,1748907689,14108.325857629992,151.76276363999932,53128.75167528001 2025-06-02,23:41:31.000,153,11089361,123085,0,1748907690,14108.042932609991,151.8332549400002,53128.58398440001 2025-06-02,23:41:32.000,153,11089417,123365,0,1748907691,14107.7667439,151.98833580000064,53128.46520336001 2025-06-02,23:41:33.000,153,11089382,123365,0,1748907692,14107.456873639989,152.03767971000343,53128.31148672 2025-06-02,23:41:34.000,153,11089387,123125,0,1748907693,14107.214366480002,152.17161317999853,53128.19270568 2025-06-02,23:41:35.000,153,11089367,123285,0,1748907694,14106.985331939992,152.23505535000004,53128.04597616 2025-06-02,23:41:36.000,153,11089366,122885,0,1748907695,14106.891023600001,152.3055466500009,53127.92719512 2025-06-02,23:41:37.000,153,11089366,123365,0,1748907696,14106.783242639991,152.36193969000306,53127.80841408 2025-06-02,23:41:38.000,153,11089346,123325,0,1748907697,14106.64851644,152.43243099000392,53127.605787600005 2025-06-02,23:41:39.000,153,11089399,123085,0,1748907698,14106.614834889995,152.54521707000094,53127.4660452 2025-06-02,23:41:40.000,153,11089377,123285,0,1748907699,14106.56094440999,152.67915054000332,53127.34726416 2025-06-02,23:41:41.000,153,11089358,123205,0,1748907700,14106.56094440999,152.71439619000012,53127.23547024 2025-06-02,23:41:42.000,153,11089355,122965,0,1748907701,14106.45989975999,152.81308400999842,53127.17957328 2025-06-02,23:41:43.000,153,11089386,123085,0,1748907702,14106.345382489999,152.82013313999778,53127.02585664001 2025-06-02,23:41:44.000,153,11089372,123445,0,1748907703,14106.230865219994,152.7989857499997,53126.90008848 2025-06-02,23:41:45.000,153,11089424,123325,0,1748907704,14106.055721160003,152.7355435799982,53126.767333200005 2025-06-02,23:41:46.000,153,11089362,123405,0,1748907705,14105.833422930002,152.7002979300014,53126.599642320005 2025-06-02,23:41:47.000,153,11089419,123405,0,1748907706,14105.6111247,152.67210141000396,53126.54374536001 2025-06-02,23:41:48.000,153,11089328,123205,0,1748907707,14105.30125443999,152.68619967000268,53126.43893856 2025-06-02,23:41:49.000,153,11089385,123844,0,1748907708,14105.052010969994,152.67210141000396,53126.313170400004 2025-06-02,23:41:50.000,153,11089369,123645,0,1748907709,14104.769085949993,152.70734706000076,53126.08259544 2025-06-02,23:41:51.000,153,11089386,123765,0,1748907710,14104.513106170001,152.62980663000053,53125.91490456 2025-06-02,23:41:52.000,153,11089404,123925,0,1748907711,14104.3312258,152.57341358999838,53125.76817504 2025-06-02,23:41:53.000,153,11089356,123685,0,1748907712,14104.08871864,152.56636445999902,53125.67734248 2025-06-02,23:41:54.000,153,11089416,123085,0,1748907713,14103.974201369994,152.54521707000094,53125.48170312 2025-06-02,23:41:55.000,153,11089376,123365,0,1748907714,14103.745166829998,152.52406968000287,53125.307025120004 2025-06-02,23:41:56.000,153,11089382,123365,0,1748907715,14103.455505500002,152.53111881000223,53125.06946304 2025-06-02,23:41:57.000,153,11089393,123565,0,1748907716,14103.212998340001,152.57341358999838,53124.922733520005 2025-06-02,23:41:58.000,153,11089395,123165,0,1748907717,14102.92333700999,152.62980663000053,53124.72709416001 2025-06-02,23:41:59.000,153,11089379,123365,0,1748907718,14102.674093539994,152.71439619000012,53124.48254496001 2025-06-02,23:42:00.000,153,11089362,123325,0,1748907719,14102.377695900002,152.78488749000098,53124.33581544 2025-06-02,23:42:01.000,153,11089369,123325,0,1748907720,14102.094770880001,152.87652617999993,53124.17511168001 2025-06-02,23:42:02.000,153,11089384,123325,0,1748907721,14101.771428,152.95406661000015,53123.97947232001 2025-06-02,23:42:03.000,153,11089436,123645,0,1748907722,14101.488502979999,152.97521399999823,53123.797807200004 2025-06-02,23:42:04.000,153,11089424,123365,0,1748907723,14101.178632720002,153.05275442999846,53123.595180719996 2025-06-02,23:42:05.000,153,11089387,123245,0,1748907724,14100.963070799997,153.18668790000083,53123.38556712001 2025-06-02,23:42:06.000,153,11089350,123365,0,1748907725,14100.747508879991,153.23603181000362,53123.16197928 2025-06-02,23:42:07.000,153,11089413,123445,0,1748907726,14100.478056479995,153.3206213700032,53122.980314160006 2025-06-02,23:42:08.000,153,11089350,123325,0,1748907727,14100.222076699989,153.39111267000408,53122.73576496001 2025-06-02,23:42:09.000,153,11089414,123405,0,1748907728,14099.999778469988,153.5038987500011,53122.56807408001 2025-06-02,23:42:10.000,153,11089348,123325,0,1748907729,14099.797689170002,153.65897961000155,53122.35147336001 2025-06-02,23:42:11.000,153,11089374,123405,0,1748907730,14099.615808800001,153.82815873000072,53122.26762792 2025-06-02,23:42:12.000,153,11089372,123365,0,1748907731,14099.481082599996,153.9973378499999,53122.00910448 2025-06-02,23:42:13.000,153,11089351,123205,0,1748907732,14099.36656532999,154.08897653999884,53121.77852952001 2025-06-02,23:42:14.000,153,11089338,123525,0,1748907733,14099.26552067999,154.16651696999907,53121.5968644 2025-06-02,23:42:15.000,153,11089393,123485,0,1748907734,14099.2116302,154.27930305000336,53121.39423792001 2025-06-02,23:42:16.000,153,11089390,123765,0,1748907735,14099.016277209994,154.30045044000144,53121.233534160005 2025-06-02,23:42:17.000,153,11089377,123525,0,1748907736,14099.002804589989,154.34979435000423,53121.0728304 2025-06-02,23:42:18.000,153,11089404,123205,0,1748907737,14098.915232559993,154.39913825999975,53120.94007512001 2025-06-02,23:42:19.000,153,11089378,123565,0,1748907738,14098.868078389998,154.46258043000125,53120.73744864 2025-06-02,23:42:20.000,153,11089363,123405,0,1748907739,14098.773770049993,154.4696295600006,53120.50687368001 2025-06-02,23:42:21.000,153,11089402,123325,0,1748907740,14098.726615879998,154.51192434000404,53120.3741184 2025-06-02,23:42:22.000,153,11089386,123525,0,1748907741,14098.686198019997,154.49782607999805,53120.22040176001 2025-06-02,23:42:23.000,153,11089340,123245,0,1748907742,14098.699670640002,154.54012086000148,53120.08065936001 2025-06-02,23:42:24.000,153,11089362,123685,0,1748907743,14098.706406949997,154.603563030003,53119.91296848001 2025-06-02,23:42:25.000,153,11089387,123285,0,1748907744,14098.686198019997,154.7022508500013,53119.81514880001 2025-06-02,23:42:26.000,153,11089405,123405,0,1748907745,14098.726615879998,154.8009386699996,53119.61950944001 2025-06-02,23:42:27.000,153,11089447,123325,0,1748907746,14098.713143259993,154.87847909999982,53119.51470264 2025-06-02,23:42:28.000,153,11089375,123605,0,1748907747,14098.692934329993,154.97716691999813,53119.388934480005 2025-06-02,23:42:29.000,153,11089421,123525,0,1748907748,14098.632307539992,155.04060908999963,53119.19329512001 2025-06-02,23:42:30.000,153,11089434,123285,0,1748907749,14098.598625990002,155.14634604000457,53119.13041104 2025-06-02,23:42:31.000,153,11089406,123365,0,1748907750,14098.524526579997,155.26618125000095,53118.97669440001 2025-06-02,23:42:32.000,153,11089388,123165,0,1748907751,14098.484108719997,155.3225742900031,53118.8718876 2025-06-02,23:42:33.000,153,11089417,123525,0,1748907752,14098.457163480001,155.4212621100014,53118.72515808 2025-06-02,23:42:34.000,153,11089351,123165,0,1748907753,14098.450427169992,155.4565077599982,53118.65528688 2025-06-02,23:42:35.000,153,11089367,123005,0,1748907754,14098.396536690001,155.53404818999843,53118.53650584 2025-06-02,23:42:36.000,153,11089390,123485,0,1748907755,14098.349382519991,155.58339210000122,53118.452660400006 2025-06-02,23:42:37.000,153,11089361,123365,0,1748907756,14098.308964659991,155.632736010004,53118.333879360005 2025-06-02,23:42:38.000,153,11089435,123405,0,1748907757,14098.349382519991,155.74552209000103,53118.20112408 2025-06-02,23:42:39.000,153,11089358,123365,0,1748907758,14098.356118830001,155.8512590399987,53118.14522712 2025-06-02,23:42:40.000,153,11089379,123205,0,1748907759,14098.21465632,155.8512590399987,53118.0334332 2025-06-02,23:42:41.000,153,11089373,123005,0,1748907760,14098.019303329995,155.85830816999805,53117.928626400004 2025-06-02,23:42:42.000,153,11089390,123405,0,1748907761,14097.783532479989,155.9781433800017,53117.879716560004 2025-06-02,23:42:43.000,153,11089363,123325,0,1748907762,14097.547761629998,156.0627329400013,53117.781896880006 2025-06-02,23:42:44.000,153,11089404,123405,0,1748907763,14097.298518160002,156.10502772000473,53117.732987040006 2025-06-02,23:42:45.000,153,11089440,123325,0,1748907764,14096.97517528,156.18256814999768,53117.63516736001 2025-06-02,23:42:46.000,153,11089381,123325,0,1748907765,14096.618150849994,156.21781380000175,53117.4744636 2025-06-02,23:42:47.000,153,11089469,123365,0,1748907766,14096.288071659998,156.28125597000326,53117.3347212 2025-06-02,23:42:48.000,153,11089409,123405,0,1748907767,14095.971465089991,156.33764900999813,53117.24388864 2025-06-02,23:42:49.000,153,11089387,123165,0,1748907768,14095.681803759995,156.36584553000284,53117.13908184 2025-06-02,23:42:50.000,153,11089381,123885,0,1748907769,14095.365197189989,156.38699292000092,53116.992352320005 2025-06-02,23:42:51.000,153,11089422,123844,0,1748907770,14095.035117999993,156.46453335000115,53116.873571280004 2025-06-02,23:42:52.000,153,11089429,123844,0,1748907771,14094.779138220001,156.5209263900033,53116.78273872 2025-06-02,23:42:53.000,153,11089398,123965,0,1748907772,14094.51642213,156.5561720400001,53116.62203496 2025-06-02,23:42:54.000,153,11089424,124045,0,1748907773,14094.28738758999,156.61256508000224,53116.58011224001 2025-06-02,23:42:55.000,153,11089383,123965,0,1748907774,14094.085298289989,156.71125290000055,53116.47530544 2025-06-02,23:42:56.000,153,11089363,123685,0,1748907775,14093.849527439997,156.82403898000484,53116.391460000006 2025-06-02,23:42:57.000,153,11089398,123245,0,1748907776,14093.687855999997,156.9650215799993,53116.29364032001 2025-06-02,23:42:58.000,153,11089389,123325,0,1748907777,14093.546393489996,157.09190592000232,53116.1818464 2025-06-02,23:42:59.000,153,11089430,123525,0,1748907778,14093.35777681,157.20469199999934,53116.16088504 2025-06-02,23:43:00.000,153,11089417,123365,0,1748907779,14093.12874226999,157.3879693800045,53116.02812976001 2025-06-02,23:43:01.000,153,11089322,123525,0,1748907780,14092.973807139999,157.56419763000304,53115.95127144 2025-06-02,23:43:02.000,153,11089382,123365,0,1748907781,14092.839080939993,157.74747501000093,53115.83947752001 2025-06-02,23:43:03.000,153,11089430,123725,0,1748907782,14092.643727950002,157.9166541300001,53115.71370936001 2025-06-02,23:43:04.000,153,11089371,123365,0,1748907783,14092.428166029997,158.09288237999863,53115.67877376 2025-06-02,23:43:05.000,153,11089349,123245,0,1748907784,14092.15871363,158.2902580200025,53115.580954080004 2025-06-02,23:43:06.000,153,11089400,123045,0,1748907785,14091.89599754,158.38189671000146,53115.50409576001 2025-06-02,23:43:07.000,153,11089377,123365,0,1748907786,14091.613072519998,158.54402670000127,53115.37832760001 2025-06-02,23:43:08.000,153,11089454,123165,0,1748907787,14091.424455840002,158.6568127799983,53115.343392 2025-06-02,23:43:09.000,153,11089404,123165,0,1748907788,14091.235839159992,158.72730407999916,53115.266533680006 2025-06-02,23:43:10.000,153,11089422,123325,0,1748907789,14091.027013549996,158.76254973000323,53115.12679128 2025-06-02,23:43:11.000,153,11089380,123365,0,1748907790,14090.845133179995,158.80484450999938,53115.00102312001 2025-06-02,23:43:12.000,153,11089403,123285,0,1748907791,14090.67672543,158.87533581000025,53114.910190560004 2025-06-02,23:43:13.000,153,11089370,123365,0,1748907792,14090.494845059999,158.92467972000304,53114.861280720004 2025-06-02,23:43:14.000,153,11089414,122925,0,1748907793,14090.265810520003,158.97402362999856,53114.714551200006 2025-06-02,23:43:15.000,153,11089406,123325,0,1748907794,14090.050248599997,159.03746580000006,53114.63769288001 2025-06-02,23:43:16.000,153,11089404,123445,0,1748907795,14089.794268819991,159.06566232000478,53114.55384744 2025-06-02,23:43:17.000,153,11089408,123325,0,1748907796,14089.55176165999,159.15025188000436,53114.44205352 2025-06-02,23:43:18.000,153,11089401,123285,0,1748907797,14089.241891399994,159.19959578999988,53114.309298240005 2025-06-02,23:43:19.000,153,11089429,123285,0,1748907798,14088.945493760002,159.2136940499986,53114.23243992001 2025-06-02,23:43:20.000,153,11089401,123245,0,1748907799,14088.608678259996,159.29828360999818,53114.1555816 2025-06-02,23:43:21.000,153,11089353,123245,0,1748907800,14088.29207168999,159.34762752000097,53114.00186496 2025-06-02,23:43:22.000,153,11089373,123325,0,1748907801,14087.961992499993,159.43926620999991,53113.91801952001 2025-06-02,23:43:23.000,153,11089363,123365,0,1748907802,14087.672331169997,159.48156099000335,53113.77827712001 2025-06-02,23:43:24.000,153,11089415,123285,0,1748907803,14087.32204305,159.50270838000142,53113.65949608001 2025-06-02,23:43:25.000,153,11089428,123325,0,1748907804,14087.005436479994,159.60844532999909,53113.51276656001 2025-06-02,23:43:26.000,153,11089355,123365,0,1748907805,14086.735984079998,159.70008401999803,53113.40795976 2025-06-02,23:43:27.000,153,11089383,123045,0,1748907806,14086.453059059997,159.82696836000105,53113.23328176 2025-06-02,23:43:28.000,153,11089442,123245,0,1748907807,14086.271178689996,159.9468035700047,53113.17039768 2025-06-02,23:43:29.000,153,11089395,123205,0,1748907808,14086.109507249996,160.0172948699983,53113.05161664 2025-06-02,23:43:30.000,153,11089399,123205,0,1748907809,14085.927626879995,160.045491390003,53112.92584848 2025-06-02,23:43:31.000,153,11089407,123205,0,1748907810,14085.664910789994,160.11598269000388,53112.73020912 2025-06-02,23:43:32.000,153,11089384,123005,0,1748907811,14085.456085179998,160.22171964000154,53112.632389440005 2025-06-02,23:43:33.000,153,11089409,123005,0,1748907812,14085.119269679992,160.30630920000112,53112.52758264001 2025-06-02,23:43:34.000,153,11089364,123365,0,1748907813,14084.75550893999,160.41909527999815,53112.42976296 2025-06-02,23:43:35.000,153,11089394,123045,0,1748907814,14084.304176169993,160.58122526999796,53112.297007680005 2025-06-02,23:43:36.000,153,11089414,123365,0,1748907815,14083.906733880001,160.6376183100001,53112.18521376 2025-06-02,23:43:37.000,153,11089423,123245,0,1748907816,14083.51602789999,160.7363061299984,53112.08739408 2025-06-02,23:43:38.000,153,11089372,123325,0,1748907817,14083.044486199993,160.77860091000184,53111.912716080005 2025-06-02,23:43:39.000,153,11089419,122925,0,1748907818,14082.633571289996,160.85614134000207,53111.78694792001 2025-06-02,23:43:40.000,153,11089439,123085,0,1748907819,14082.19571113999,160.95482916000037,53111.65419264 2025-06-02,23:43:41.000,153,11089445,123365,0,1748907820,14081.737642059998,161.06056610999804,53111.54239872 2025-06-02,23:43:42.000,153,11089405,123365,0,1748907821,14081.28630929,161.12400827999954,53111.38169496001 2025-06-02,23:43:43.000,153,11089396,122845,0,1748907822,14080.909075929994,161.25089262000256,53111.339772240004 2025-06-02,23:43:44.000,153,11089415,123165,0,1748907823,14080.552051500003,161.34958044000086,53111.16509424001 2025-06-02,23:43:45.000,153,11089430,123685,0,1748907824,14080.228708620001,161.4412191299998,53111.0812488 2025-06-02,23:43:46.000,153,11089423,123485,0,1748907825,14079.82453002,161.58220173000154,53110.85067384001 2025-06-02,23:43:47.000,153,11089448,123525,0,1748907826,14079.534868689989,161.6526930300024,53110.73189280001 2025-06-02,23:43:48.000,153,11089387,123245,0,1748907827,14079.123953779992,161.72318433000328,53110.5572148 2025-06-02,23:43:49.000,153,11089408,123045,0,1748907828,14078.78040196999,161.79367563000415,53110.4873436 2025-06-02,23:43:50.000,153,11089426,123165,0,1748907829,14078.356014439989,161.7725282399988,53110.32663984001 2025-06-02,23:43:51.000,153,11089388,123165,0,1748907830,14077.871000120002,161.77957736999815,53110.186897440006 2025-06-02,23:43:52.000,153,11089415,123005,0,1748907831,14077.40619473,161.82187215000158,53110.02619368 2025-06-02,23:43:53.000,153,11089401,123165,0,1748907832,14076.995279819988,161.75842998000007,53109.851515680006 2025-06-02,23:43:54.000,153,11089416,123045,0,1748907833,14076.517001809996,161.69498780999857,53109.683824800006 2025-06-02,23:43:55.000,153,11089395,123005,0,1748907834,14076.06566904,161.64564390000305,53109.48119832 2025-06-02,23:43:56.000,153,11089370,123205,0,1748907835,14075.600863649997,161.61039824999898,53109.29254608001 2025-06-02,23:43:57.000,153,11089407,123005,0,1748907836,14075.18994874,161.56105434000347,53109.11786808 2025-06-02,23:43:58.000,153,11089445,123365,0,1748907837,14074.752088589994,161.58220173000154,53108.97812568 2025-06-02,23:43:59.000,153,11089442,123165,0,1748907838,14074.226656409992,161.51875956000003,53108.7405636 2025-06-02,23:44:00.000,153,11089370,122845,0,1748907839,14073.775323639995,161.49761217000196,53108.558898480005 2025-06-02,23:44:01.000,153,11089372,123045,0,1748907840,14073.323990869998,161.42007174000173,53108.36325912001 2025-06-02,23:44:02.000,153,11089447,122725,0,1748907841,14072.838976549996,161.3072856600047,53108.16063264 2025-06-02,23:44:03.000,153,11089410,122805,0,1748907842,14072.46174318999,161.25089262000256,53107.958006160006 2025-06-02,23:44:04.000,153,11089490,122765,0,1748907843,14072.057564590003,161.10286089000147,53107.720444080005 2025-06-02,23:44:05.000,153,11089407,122965,0,1748907844,14071.714012780001,160.9336817700023,53107.58070168 2025-06-02,23:44:06.000,153,11089427,123085,0,1748907845,14071.33004311,160.76450265000312,53107.336152480006 2025-06-02,23:44:07.000,153,11089417,122885,0,1748907846,14070.999963919989,160.6023726600033,53107.168461600006 2025-06-02,23:44:08.000,153,11089370,123005,0,1748907847,14070.562103769997,160.52483223000308,53106.8889768 2025-06-02,23:44:09.000,153,11089425,122765,0,1748907848,14070.178134099995,160.45434093000222,53106.714298800005 2025-06-02,23:44:10.000,153,11089406,123205,0,1748907849,14069.787428119998,160.3908987600007,53106.48372384 2025-06-02,23:44:11.000,153,11089372,123005,0,1748907850,14069.389985829992,160.2922109400024,53106.2950716 2025-06-02,23:44:12.000,153,11089456,123125,0,1748907851,14069.039697709995,160.22171964000154,53106.092445120004 2025-06-02,23:44:13.000,153,11089429,123005,0,1748907852,14068.78371792999,160.15122834000067,53105.90379288 2025-06-02,23:44:14.000,153,11089437,122965,0,1748907853,14068.467111359998,160.01024573999894,53105.69417928 2025-06-02,23:44:15.000,153,11089393,122685,0,1748907854,14068.291967299992,159.95385270000406,53105.51950128 2025-06-02,23:44:16.000,153,11089416,123285,0,1748907855,14068.116823240001,159.84106661999976,53105.31687480001 2025-06-02,23:44:17.000,153,11089393,123125,0,1748907856,14067.941679179996,159.70008401999803,53105.086299840004 2025-06-02,23:44:18.000,153,11089400,122885,0,1748907857,14067.81368929,159.65074011000252,53104.92559608 2025-06-02,23:44:19.000,153,11089402,123005,0,1748907858,14067.73285357,159.6225435899978,53104.69502112001 2025-06-02,23:44:20.000,153,11089399,122885,0,1748907859,14067.598127369994,159.56615055000293,53104.49938176 2025-06-02,23:44:21.000,153,11089386,123125,0,1748907860,14067.422983309989,159.58024881000165,53104.32470376 2025-06-02,23:44:22.000,153,11089400,123005,0,1748907861,14067.247839249998,159.587297940001,53104.150025760006 2025-06-02,23:44:23.000,153,11089417,123045,0,1748907862,14067.113113049993,159.55910142000357,53104.03823184 2025-06-02,23:44:24.000,153,11089415,122845,0,1748907863,14066.897551130001,159.59434707000037,53103.863553840005 2025-06-02,23:44:25.000,153,11089403,123045,0,1748907864,14066.73587969,159.60844532999909,53103.7098372 2025-06-02,23:44:26.000,153,11089375,123005,0,1748907865,14066.55399932,159.6859857599993,53103.55612056 2025-06-02,23:44:27.000,153,11089393,122765,0,1748907866,14066.33170109,159.70713315000467,53103.38144256001 2025-06-02,23:44:28.000,153,11089402,123045,0,1748907867,14066.210447509999,159.75647706000018,53103.22772592 2025-06-02,23:44:29.000,153,11089386,123125,0,1748907868,14066.075721309993,159.84106661999976,53103.10195776 2025-06-02,23:44:30.000,153,11089364,123365,0,1748907869,14065.981412970003,159.91860705,53103.01811232001 2025-06-02,23:44:31.000,153,11089422,123325,0,1748907870,14065.934258799993,159.96795096000278,53102.88535704 2025-06-02,23:44:32.000,153,11089379,123245,0,1748907871,14065.866895699997,160.05958965000173,53102.79452448 2025-06-02,23:44:33.000,153,11089408,123365,0,1748907872,14065.893840939993,160.1653265999994,53102.6967048 2025-06-02,23:44:34.000,153,11089399,123205,0,1748907873,14065.887104629997,160.24286702999962,53102.58491088001 2025-06-02,23:44:35.000,153,11089389,123085,0,1748907874,14065.813005219992,160.33450571999856,53102.43119424 2025-06-02,23:44:36.000,153,11089434,123685,0,1748907875,14065.772587359992,160.43319354000414,53102.29145184 2025-06-02,23:44:37.000,153,11089411,123765,0,1748907876,14065.718696880002,160.42614441000478,53102.17965792001 2025-06-02,23:44:38.000,153,11089405,123485,0,1748907877,14065.664806399996,160.42614441000478,53102.12376096 2025-06-02,23:44:39.000,153,11089376,123525,0,1748907878,14065.617652230001,160.46843919000094,53102.00497992 2025-06-02,23:44:40.000,153,11089362,123565,0,1748907879,14065.738905810002,160.51778310000373,53101.88619888 2025-06-02,23:44:41.000,153,11089419,123165,0,1748907880,14065.914049869993,160.60942179000267,53101.802353440005 2025-06-02,23:44:42.000,153,11089397,123765,0,1748907881,14066.042039759988,160.59532353000395,53101.66959816 2025-06-02,23:44:43.000,153,11089439,123125,0,1748907882,14066.102666549988,160.53188136000244,53101.634662560005 2025-06-02,23:44:44.000,153,11089436,123405,0,1748907883,14066.122875479989,160.4402426700035,53101.52286864 2025-06-02,23:44:45.000,153,11089425,123045,0,1748907884,14066.109402859998,160.28516181000305,53101.4739588 2025-06-02,23:44:46.000,153,11089443,122885,0,1748907885,14066.042039759988,160.10893356000452,53101.37613912 2025-06-02,23:44:47.000,153,11089415,123245,0,1748907886,14065.914049869993,159.96090183000342,53101.27133232001 2025-06-02,23:44:48.000,153,11089408,123165,0,1748907887,14065.833214149992,159.85516487999848,53101.17351264001 2025-06-02,23:44:49.000,153,11089416,123205,0,1748907888,14065.745642119997,159.7846735800049,53101.012808880005 2025-06-02,23:44:50.000,153,11089406,123285,0,1748907889,14065.725433189997,159.69303488999867,53100.94293768 2025-06-02,23:44:51.000,153,11089397,123365,0,1748907890,14065.691751639992,159.60844532999909,53100.8101824 2025-06-02,23:44:52.000,153,11089410,123405,0,1748907891,14065.698487950001,159.50975751000078,53100.74031120001 2025-06-02,23:44:53.000,153,11089404,123325,0,1748907892,14065.644597469996,159.39697143000376,53100.66345288 2025-06-02,23:44:54.000,153,11089443,122885,0,1748907893,14065.604179609996,159.29123447999882,53100.51672336 2025-06-02,23:44:55.000,153,11089458,123285,0,1748907894,14065.563761749996,159.18549753000116,53100.45383928001 2025-06-02,23:44:56.000,153,11089404,123005,0,1748907895,14065.46945340999,159.15730101000372,53100.321084 2025-06-02,23:44:57.000,153,11089404,123205,0,1748907896,14065.45598079,159.15730101000372,53100.223264320004 2025-06-02,23:44:58.000,153,11089413,123045,0,1748907897,14065.462717099996,159.05861318999814,53100.174354480005 2025-06-02,23:44:59.000,153,11089365,123325,0,1748907898,14065.381881379995,158.9669744999992,53100.055573440004 2025-06-02,23:45:00.000,153,11089423,123245,0,1748907899,14065.23368256,158.80484450999938,53099.92281816 2025-06-02,23:45:01.000,153,11089412,123165,0,1748907900,14065.08548373999,158.64976364999893,53099.82499848 2025-06-02,23:45:02.000,153,11089451,123045,0,1748907901,14064.910339679998,158.45238801000232,53099.74814016 2025-06-02,23:45:03.000,153,11089463,122845,0,1748907902,14064.708250379997,158.25501236999844,53099.66429472001 2025-06-02,23:45:04.000,153,11089448,123245,0,1748907903,14064.573524179992,158.17042280999885,53099.5874364 2025-06-02,23:45:05.000,153,11089458,122845,0,1748907904,14064.378171190001,158.099931509998,53099.53852656 2025-06-02,23:45:06.000,153,11089391,123245,0,1748907905,14064.243444989996,158.03648934000375,53099.44769400001 2025-06-02,23:45:07.000,153,11089418,123285,0,1748907906,14064.02788306999,157.93075238999882,53099.34987432001 2025-06-02,23:45:08.000,153,11089331,122805,0,1748907907,14063.859475319994,157.83911369999987,53099.24506752 2025-06-02,23:45:09.000,153,11089376,123045,0,1748907908,14063.758430669994,157.78976979000436,53099.18218344001 2025-06-02,23:45:10.000,153,11089381,123285,0,1748907909,14063.738221739994,157.64878719000262,53099.04244104001 2025-06-02,23:45:11.000,153,11089427,123005,0,1748907910,14063.718012809994,157.57829589000175,53098.91667288 2025-06-02,23:45:12.000,153,11089389,122805,0,1748907911,14063.738221739994,157.51485372000025,53098.86776304 2025-06-02,23:45:13.000,153,11089447,123485,0,1748907912,14063.718012809994,157.41616590000194,53098.79789184 2025-06-02,23:45:14.000,153,11089398,123165,0,1748907913,14063.630440779998,157.3879693800045,53098.70705928001 2025-06-02,23:45:15.000,153,11089383,123005,0,1748907914,14063.549605059998,157.29633068999829,53098.63718808001 2025-06-02,23:45:16.000,153,11089450,123245,0,1748907915,14063.448560409997,157.14124982999783,53098.51141992001 2025-06-02,23:45:17.000,153,11089457,123365,0,1748907916,14063.307097899997,156.98616897000466,53098.46251008 2025-06-02,23:45:18.000,153,11089457,123605,0,1748907917,14063.152162769991,156.8169898499982,53098.42058736001 2025-06-02,23:45:19.000,153,11089382,123125,0,1748907918,14062.963546089995,156.71125290000055,53098.30879344 2025-06-02,23:45:20.000,153,11089374,123125,0,1748907919,14062.82881988999,156.62666334000096,53098.18302528001 2025-06-02,23:45:21.000,153,11089422,123165,0,1748907920,14062.673884759999,156.48568073999922,53098.113154080005 2025-06-02,23:45:22.000,153,11089429,123245,0,1748907921,14062.512213319998,156.38699292000092,53098.043282880004 2025-06-02,23:45:23.000,153,11089419,122845,0,1748907922,14062.431377599998,156.28830510000262,53097.92450184 2025-06-02,23:45:24.000,153,11089399,123045,0,1748907923,14062.269706159997,156.2460103199992,53097.86860488001 2025-06-02,23:45:25.000,153,11089426,123005,0,1748907924,14062.182134130002,156.11912598000345,53097.75681096 2025-06-02,23:45:26.000,153,11089458,123125,0,1748907925,14062.121507340002,156.02043815999787,53097.63104280001 2025-06-02,23:45:27.000,153,11089463,122885,0,1748907926,14062.027198999996,155.9992907699998,53097.561171600006 2025-06-02,23:45:28.000,153,11089441,122845,0,1748907927,14061.986781139996,155.92879946999892,53097.42841632 2025-06-02,23:45:29.000,153,11089398,123005,0,1748907928,14061.932890659991,155.89355382000213,53097.37950648 2025-06-02,23:45:30.000,153,11089414,122725,0,1748907929,14061.932890659991,155.84420990999934,53097.25373832 2025-06-02,23:45:31.000,153,11089413,123685,0,1748907930,14061.932890659991,155.77371860999847,53097.18386712 2025-06-02,23:45:32.000,153,11089465,122925,0,1748907931,14061.892472799991,155.73847296000167,53097.12797016001 2025-06-02,23:45:33.000,153,11089427,123885,0,1748907932,14061.912681729991,155.69617817999824,53097.06508608 2025-06-02,23:45:34.000,153,11089372,123565,0,1748907933,14061.905945419996,155.62568688000465,53097.01617624 2025-06-02,23:45:35.000,153,11089391,123405,0,1748907934,14061.932890659991,155.46355689000484,53096.87643384 2025-06-02,23:45:36.000,153,11089393,123445,0,1748907935,14061.973308519991,155.40011472000333,53096.820536880005 2025-06-02,23:45:37.000,153,11089396,123485,0,1748907936,14062.087825789997,155.35077081000054,53096.771627040005 2025-06-02,23:45:38.000,153,11089403,123565,0,1748907937,14062.182134130002,155.26618125000095,53096.701755840004 2025-06-02,23:45:39.000,153,11089368,122965,0,1748907938,14062.222551990002,155.23798473000352,53096.63887176 2025-06-02,23:45:40.000,153,11089375,123165,0,1748907939,14062.337069259993,155.20273907999945,53096.52707784001 2025-06-02,23:45:41.000,153,11089421,123045,0,1748907940,14062.471795459998,155.174542560002,53096.45021952 2025-06-02,23:45:42.000,153,11089439,123285,0,1748907941,14062.518949629994,155.1111003900005,53096.46419376 2025-06-02,23:45:43.000,153,11089375,122925,0,1748907942,14062.572840109999,155.05470734999835,53096.42925816001 2025-06-02,23:45:44.000,153,11089411,123245,0,1748907943,14062.606521659989,155.12519864999922,53096.35239984 2025-06-02,23:45:45.000,153,11089393,123125,0,1748907944,14062.70756630999,155.1604443000033,53096.29650288 2025-06-02,23:45:46.000,153,11089448,123365,0,1748907945,14062.822083579995,155.20273907999945,53096.29650288 2025-06-02,23:45:47.000,153,11089422,123285,0,1748907946,14062.95007346999,155.23798473000352,53096.30349 2025-06-02,23:45:48.000,153,11089407,123525,0,1748907947,14063.09827229,155.2943777699984,53096.27554152 2025-06-02,23:45:49.000,153,11089369,123365,0,1748907948,14063.131953839991,155.30142689999775,53096.28252864 2025-06-02,23:45:50.000,153,11089387,123245,0,1748907949,14063.185844319996,155.32962342000246,53096.26156728001 2025-06-02,23:45:51.000,153,11089467,123325,0,1748907950,14063.259943730001,155.3860164600046,53096.18470896 2025-06-02,23:45:52.000,153,11089456,123325,0,1748907951,14063.374460999992,155.4212621100014,53096.20567032 2025-06-02,23:45:53.000,153,11089438,123325,0,1748907952,14063.509187199998,155.4706060200042,53096.19169608001 2025-06-02,23:45:54.000,153,11089442,123245,0,1748907953,14063.590022919998,155.49880254000163,53096.219644560006 2025-06-02,23:45:55.000,153,11089432,123605,0,1748907954,14063.677594949993,155.47765515000356,53096.20567032 2025-06-02,23:45:56.000,153,11089469,123085,0,1748907955,14063.711276499998,155.4706060200042,53096.2336188 2025-06-02,23:45:57.000,153,11089472,123525,0,1748907956,14063.758430669994,155.5410973199978,53096.25458016 2025-06-02,23:45:58.000,153,11089490,123365,0,1748907957,14063.778639599994,155.56224471000314,53096.2336188 2025-06-02,23:45:59.000,153,11089383,123565,0,1748907958,14063.819057459994,155.61158861999866,53096.219644560006 2025-06-02,23:46:00.000,153,11089394,123605,0,1748907959,14063.893156869999,155.74552209000103,53096.15676048 2025-06-02,23:46:01.000,153,11089418,123445,0,1748907960,14064.081773549995,155.8512590399987,53096.19169608001 2025-06-02,23:46:02.000,153,11089425,123405,0,1748907961,14064.21649975,155.88650469000277,53096.16374760001 2025-06-02,23:46:03.000,153,11089433,123605,0,1748907962,14064.310808089991,155.9781433800017,53096.11483776 2025-06-02,23:46:04.000,153,11089414,123565,0,1748907963,14064.391643809991,156.06978207000066,53096.149773360004 2025-06-02,23:46:05.000,153,11089374,123365,0,1748907964,14064.371434879991,156.07683120000002,53096.17772184 2025-06-02,23:46:06.000,153,11089449,123405,0,1748907965,14064.398380120001,156.08388032999937,53096.06592792 2025-06-02,23:46:07.000,153,11089442,123525,0,1748907966,14064.378171190001,156.0979785899981,53096.13579912 2025-06-02,23:46:08.000,153,11089485,123765,0,1748907967,14064.33775333,156.17551901999832,53096.10785064 2025-06-02,23:46:09.000,153,11089442,123365,0,1748907968,14064.364698569996,156.26715771000454,53096.11483776 2025-06-02,23:46:10.000,153,11089373,123205,0,1748907969,14064.364698569996,156.28830510000262,53096.0589408 2025-06-02,23:46:11.000,153,11089434,123725,0,1748907970,14064.3175444,156.2460103199992,53096.08688928 2025-06-02,23:46:12.000,153,11089417,123565,0,1748907971,14064.25018129999,156.18256814999768,53096.01701808 2025-06-02,23:46:13.000,153,11089392,123365,0,1748907972,14064.203027129995,156.17551901999832,53096.03797944 2025-06-02,23:46:14.000,153,11089434,123525,0,1748907973,14064.02788306999,156.14027337000152,53096.07291504001 2025-06-02,23:46:15.000,153,11089388,123405,0,1748907974,14063.879684249994,156.0627329400013,53096.06592792 2025-06-02,23:46:16.000,153,11089416,123645,0,1748907975,14063.711276499998,155.964045120003,53096.03797944 2025-06-02,23:46:17.000,153,11089461,123805,0,1748907976,14063.563077680003,155.92879946999892,53096.03797944 2025-06-02,23:46:18.000,153,11089391,123605,0,1748907977,14063.387933619997,155.85830816999805,53096.03797944 2025-06-02,23:46:19.000,153,11089413,123605,0,1748907978,14063.11848122,155.8512590399987,53096.030992320004 2025-06-02,23:46:20.000,153,11089461,123365,0,1748907979,14062.781665719995,155.8794555600034,53096.003043840006 2025-06-02,23:46:21.000,153,11089416,123725,0,1748907980,14062.545894869989,155.89355382000213,53095.9890696 2025-06-02,23:46:22.000,153,11089405,123685,0,1748907981,14062.229288299997,155.9147012100002,53095.85631432001 2025-06-02,23:46:23.000,153,11089354,123405,0,1748907982,14061.980044830001,155.964045120003,53095.80740448001 2025-06-02,23:46:24.000,153,11089380,123725,0,1748907983,14061.59607516,156.06978207000066,53095.835352960006 2025-06-02,23:46:25.000,153,11089436,123645,0,1748907984,14061.252523349998,156.16846988999896,53095.765481760005 2025-06-02,23:46:26.000,153,11089402,123445,0,1748907985,14060.868553679997,156.18256814999768,53095.68163632 2025-06-02,23:46:27.000,153,11089450,123685,0,1748907986,14060.585628659996,156.28125597000326,53095.62573936 2025-06-02,23:46:28.000,153,11089433,123645,0,1748907987,14060.33638519,156.2742068400039,53095.597790880005 2025-06-02,23:46:29.000,153,11089420,123925,0,1748907988,14060.066932789989,156.26715771000454,53095.479009840004 2025-06-02,23:46:30.000,153,11089413,124045,0,1748907989,14059.784007770002,156.26715771000454,53095.3951644 2025-06-02,23:46:31.000,153,11089411,124005,0,1748907990,14059.568445849996,156.21781380000175,53095.2903576 2025-06-02,23:46:32.000,153,11089442,124245,0,1748907991,14059.29225713999,156.18256814999768,53095.213499280006 2025-06-02,23:46:33.000,153,11089447,123925,0,1748907992,14059.09016783999,156.2107646700024,53095.10869248 2025-06-02,23:46:34.000,153,11089374,123645,0,1748907993,14058.854396989998,156.14732250000088,53094.98292432 2025-06-02,23:46:35.000,153,11089405,123965,0,1748907994,14058.652307689998,156.23896118999983,53094.808246320004 2025-06-02,23:46:36.000,153,11089425,123844,0,1748907995,14058.450218389997,156.2601085799979,53094.72440088 2025-06-02,23:46:37.000,153,11089467,123645,0,1748907996,14058.315492189991,156.2742068400039,53094.70343952001 2025-06-02,23:46:38.000,153,11089418,123765,0,1748907997,14058.20097492,156.2601085799979,53094.54972288 2025-06-02,23:46:39.000,153,11089396,123765,0,1748907998,14058.09993027,156.25305944999855,53094.4519032 2025-06-02,23:46:40.000,153,11089446,123765,0,1748907999,14057.965204069995,156.23191206000047,53094.305173680004 2025-06-02,23:46:41.000,153,11089411,123844,0,1748908000,14057.87089572999,156.17551901999832,53094.27023808 2025-06-02,23:46:42.000,153,11089385,123685,0,1748908001,14057.689015359989,156.10502772000473,53094.15145704001 2025-06-02,23:46:43.000,153,11089412,123844,0,1748908002,14057.567761779988,156.08388032999937,53094.11652144 2025-06-02,23:46:44.000,153,11089373,123645,0,1748908003,14057.379145099992,156.0627329400013,53094.08158584001 2025-06-02,23:46:45.000,153,11089420,123685,0,1748908004,14057.143374250001,156.0979785899981,53093.969791920004 2025-06-02,23:46:46.000,153,11089363,123805,0,1748908005,14056.95475756999,156.10502772000473,53093.84402376001 2025-06-02,23:46:47.000,153,11089409,123605,0,1748908006,14056.79982244,156.18256814999768,53093.74620408001 2025-06-02,23:46:48.000,153,11089389,123605,0,1748908007,14056.61794207,156.2107646700024,53093.67633288001 2025-06-02,23:46:49.000,153,11089410,123925,0,1748908008,14056.476479559999,156.23191206000047,53093.60646168001 2025-06-02,23:46:50.000,153,11089387,123645,0,1748908009,14056.294599189998,156.23896118999983,53093.52960336001 2025-06-02,23:46:51.000,153,11089385,123885,0,1748908010,14056.105982510002,156.30240336000134,53093.38986096001 2025-06-02,23:46:52.000,153,11089419,123525,0,1748908011,14056.105982510002,156.33059987999877,53093.27107992001 2025-06-02,23:46:53.000,153,11089401,123685,0,1748908012,14056.038619409992,156.40109117999964,53093.23614432 2025-06-02,23:46:54.000,153,11089391,123805,0,1748908013,14056.173345609997,156.36584553000284,53093.16627312 2025-06-02,23:46:55.000,153,11089438,123725,0,1748908014,14056.207027160002,156.33764900999813,53093.04749208 2025-06-02,23:46:56.000,153,11089400,124005,0,1748908015,14056.220499779993,156.2107646700024,53092.92172392 2025-06-02,23:46:57.000,153,11089419,124005,0,1748908016,14056.213763469998,156.0627329400013,53092.83787848001 2025-06-02,23:46:58.000,153,11089379,123725,0,1748908017,14056.274390259998,155.90060295000148,53092.78198152 2025-06-02,23:46:59.000,153,11089353,123844,0,1748908018,14056.287862879988,155.7173255700036,53092.76800728001 2025-06-02,23:47:00.000,153,11089401,123805,0,1748908019,14056.341753359993,155.51290080000035,53092.747045920005 2025-06-02,23:47:01.000,153,11089464,123885,0,1748908020,14056.321544429993,155.35077081000054,53092.60730352 2025-06-02,23:47:02.000,153,11089445,123485,0,1748908021,14056.355225979998,155.23093560000416,53092.55140656001 2025-06-02,23:47:03.000,153,11089406,123725,0,1748908022,14056.456270629998,154.94192127000133,53092.509483840004 2025-06-02,23:47:04.000,153,11089440,123805,0,1748908023,14056.55057896999,154.79388954000024,53092.45358688001 2025-06-02,23:47:05.000,153,11089431,123885,0,1748908024,14056.644887309994,154.54012086000148,53092.43961264 2025-06-02,23:47:06.000,153,11089418,123805,0,1748908025,14056.685305169995,154.2440573999993,53092.43262552001 2025-06-02,23:47:07.000,153,11089470,123885,0,1748908026,14056.79982244,153.9973378499999,53092.40467704001 2025-06-02,23:47:08.000,153,11089447,123685,0,1748908027,14056.92107602,153.7506183000005,53092.36974144 2025-06-02,23:47:09.000,153,11089449,123965,0,1748908028,14057.00191174,153.5038987500011,53092.34878008 2025-06-02,23:47:10.000,153,11089406,123725,0,1748908029,14057.204001040001,153.1937370300002,53092.29987024 2025-06-02,23:47:11.000,153,11089400,123685,0,1748908030,14057.379145099992,152.911771830004,53092.27890888 2025-06-02,23:47:12.000,153,11089450,123605,0,1748908031,14057.587970709988,152.62275750000117,53092.27192176 2025-06-02,23:47:13.000,153,11089445,123685,0,1748908032,14057.742905839994,152.3407922999977,53092.2509604 2025-06-02,23:47:14.000,153,11089415,123725,0,1748908033,14057.843950489994,152.10112187999766,53092.26493464001 2025-06-02,23:47:15.000,153,11089396,123565,0,1748908034,14057.9180499,151.8614514600049,53092.26493464001 2025-06-02,23:47:16.000,153,11089422,123765,0,1748908035,14057.93152251999,151.6006336499995,53092.26493464001 2025-06-02,23:47:17.000,153,11089454,123844,0,1748908036,14058.005621929995,151.41735627000162,53092.243973280005 2025-06-02,23:47:18.000,153,11089427,123485,0,1748908037,14058.01909455,151.2552262800018,53092.27890888 2025-06-02,23:47:19.000,153,11089400,123485,0,1748908038,14058.025830859995,151.093096290002,53092.29987024 2025-06-02,23:47:20.000,153,11089393,124045,0,1748908039,14057.965204069995,151.0296541200005,53092.30685736001 2025-06-02,23:47:21.000,153,11089444,123965,0,1748908040,14057.924786209995,150.8816223899994,53092.29987024 2025-06-02,23:47:22.000,153,11089370,123965,0,1748908041,14058.01235823999,150.75473805000365,53092.341792960004 2025-06-02,23:47:23.000,153,11089406,124045,0,1748908042,14058.126875509995,150.6490010999987,53092.34878008 2025-06-02,23:47:24.000,153,11089374,123645,0,1748908043,14058.207711229996,150.47982197999954,53092.33480584001 2025-06-02,23:47:25.000,153,11089381,123645,0,1748908044,14058.268338019996,150.33179024999845,53092.33480584001 2025-06-02,23:47:26.000,153,11089405,123565,0,1748908045,14058.355910049992,150.15556199999992,53092.35576720001 2025-06-02,23:47:27.000,153,11089404,123405,0,1748908046,14058.396327909992,150.03572679000354,53092.36974144 2025-06-02,23:47:28.000,153,11089456,123405,0,1748908047,14058.463691010002,149.845400279999,53092.362754320005 2025-06-02,23:47:29.000,153,11089404,123325,0,1748908048,14058.470427319997,149.72556507000263,53092.3907028 2025-06-02,23:47:30.000,153,11089365,123205,0,1748908049,14058.510845179997,149.67622115999984,53092.4256384 2025-06-02,23:47:31.000,153,11089464,123125,0,1748908050,14058.544526730002,149.60572985999897,53092.41865128 2025-06-02,23:47:32.000,153,11089464,123285,0,1748908051,14058.625362450002,149.5352385599981,53092.4256384 2025-06-02,23:47:33.000,153,11089473,123005,0,1748908052,14058.733143409998,149.50704204000067,53092.460574000004 2025-06-02,23:47:34.000,153,11089431,122725,0,1748908053,14058.854396989998,149.40835422000237,53092.50249672001 2025-06-02,23:47:35.000,153,11089455,122845,0,1748908054,14058.948705329989,149.34491205000086,53092.55140656001 2025-06-02,23:47:36.000,153,11089462,123205,0,1748908055,14059.04974997999,149.27442075,53092.61429064 2025-06-02,23:47:37.000,153,11089441,123125,0,1748908056,14059.164267249995,149.2391751000032,53092.61429064 2025-06-02,23:47:38.000,153,11089401,123605,0,1748908057,14059.23836666,149.21097857999848,53092.66320048 2025-06-02,23:47:39.000,153,11089396,123445,0,1748908058,14059.37982917,149.28146987999935,53092.78198152 2025-06-02,23:47:40.000,153,11089425,123765,0,1748908059,14059.514555369991,149.32376466000278,53092.85185272 2025-06-02,23:47:41.000,153,11089421,123725,0,1748908060,14059.635808949992,149.35196118000022,53092.9496724 2025-06-02,23:47:42.000,153,11089379,123965,0,1748908061,14059.804216700002,149.34491205000086,53093.012556480004 2025-06-02,23:47:43.000,153,11089353,124405,0,1748908062,14059.898525039993,149.35196118000022,53093.0894148 2025-06-02,23:47:44.000,153,11089401,124285,0,1748908063,14060.093878029998,149.38015769999765,53093.27107992001 2025-06-02,23:47:45.000,153,11089401,124405,0,1748908064,14060.343121499995,149.36605943999893,53093.34095112001 2025-06-02,23:47:46.000,153,11089437,124205,0,1748908065,14060.605837589996,149.4365507399998,53093.42479656 2025-06-02,23:47:47.000,153,11089455,124285,0,1748908066,14060.855081059992,149.45064899999852,53093.55056472 2025-06-02,23:47:48.000,153,11089435,124045,0,1748908067,14061.030225119997,149.41540335000172,53093.634410160004 2025-06-02,23:47:49.000,153,11089438,124045,0,1748908068,14061.090851909998,149.42950161000044,53093.7881268 2025-06-02,23:47:50.000,153,11089425,123925,0,1748908069,14061.191896559998,149.44359986999916,53093.857998 2025-06-02,23:47:51.000,153,11089397,123605,0,1748908070,14061.259259659993,149.41540335000172,53094.04665024 2025-06-02,23:47:52.000,153,11089381,123685,0,1748908071,14061.313150139998,149.41540335000172,53094.17940552001 2025-06-02,23:47:53.000,153,11089415,123365,0,1748908072,14061.414194789999,149.401305090003,53094.29818656001 2025-06-02,23:47:54.000,153,11089406,123525,0,1748908073,14061.44787633999,149.35196118000022,53094.43792896 2025-06-02,23:47:55.000,153,11089425,123445,0,1748908074,14061.461348959994,149.23212597000384,53094.493825920006 2025-06-02,23:47:56.000,153,11089435,123245,0,1748908075,14061.414194789999,149.11229076000018,53094.59863272 2025-06-02,23:47:57.000,153,11089417,123205,0,1748908076,14061.367040619989,149.03475032999995,53094.71741376 2025-06-02,23:47:58.000,153,11089406,123125,0,1748908077,14061.245787039988,148.90081686000485,53094.78728496 2025-06-02,23:47:59.000,153,11089379,122845,0,1748908078,14061.111060839998,148.75278513000376,53094.86414328 2025-06-02,23:48:00.000,153,11089424,123085,0,1748908079,14061.023488810002,148.65409730999818,53094.975937200004 2025-06-02,23:48:01.000,153,11089424,123005,0,1748908080,14060.962862020002,148.49901644999773,53095.05978264 2025-06-02,23:48:02.000,153,11089432,123205,0,1748908081,14060.882026300002,148.3862303700007,53095.08773112001 2025-06-02,23:48:03.000,153,11089445,123485,0,1748908082,14060.942653090002,148.25229689999833,53095.20651216001 2025-06-02,23:48:04.000,153,11089424,123005,0,1748908083,14060.855081059992,148.09721603999787,53095.2903576 2025-06-02,23:48:05.000,153,11089430,123645,0,1748908084,14060.794454269992,147.8786930100032,53095.34625456 2025-06-02,23:48:06.000,153,11089419,123285,0,1748908085,14060.63951914,147.73771041000145,53095.40913864 2025-06-02,23:48:07.000,153,11089360,123685,0,1748908086,14060.4778477,147.60377693999908,53095.45106136001 2025-06-02,23:48:08.000,153,11089452,123645,0,1748908087,14060.37006673999,147.3852539100044,53095.548881040006 2025-06-02,23:48:09.000,153,11089449,123645,0,1748908088,14060.242076849994,147.23017305000394,53095.548881040006 2025-06-02,23:48:10.000,153,11089434,123205,0,1748908089,14060.215131609999,147.05394479999813,53095.604778 2025-06-02,23:48:11.000,153,11089420,124085,0,1748908090,14060.127559579989,146.83542177000345,53095.63272648 2025-06-02,23:48:12.000,153,11089385,124525,0,1748908091,14060.033251239998,146.63804612999957,53095.695610560004 2025-06-02,23:48:13.000,153,11089412,124485,0,1748908092,14059.918733969993,146.39837570999953,53095.695610560004 2025-06-02,23:48:14.000,153,11089444,123844,0,1748908093,14059.831161939997,146.33493353999802,53095.716571920006 2025-06-02,23:48:15.000,153,11089421,124565,0,1748908094,14059.736853599992,146.16575441999885,53095.70958480001 2025-06-02,23:48:16.000,153,11089404,123965,0,1748908095,14059.615600019992,146.06001747000118,53095.79343024 2025-06-02,23:48:17.000,153,11089438,124365,0,1748908096,14059.501082750001,145.94723139000416,53095.765481760005 2025-06-02,23:48:18.000,153,11089440,124085,0,1748908097,14059.44045596,145.77805226999772,53095.835352960006 2025-06-02,23:48:19.000,153,11089377,124045,0,1748908098,14059.474137509991,145.65821706000133,53095.863301440004 2025-06-02,23:48:20.000,153,11089459,124525,0,1748908099,14059.46066489,145.58772576000047,53095.96810824 2025-06-02,23:48:21.000,153,11089408,124365,0,1748908100,14059.346147619995,145.3692027299985,53096.02400520001 2025-06-02,23:48:22.000,153,11089417,124645,0,1748908101,14059.27204820999,145.2070727399987,53096.07990216 2025-06-02,23:48:23.000,153,11089462,124125,0,1748908102,14059.09016783999,144.974451449998,53096.04496656001 2025-06-02,23:48:24.000,153,11089492,124205,0,1748908103,14058.96891425999,144.84051798000291,53096.051953680006 2025-06-02,23:48:25.000,153,11089471,124325,0,1748908104,14058.787033889988,144.63609320999967,53096.09387640001 2025-06-02,23:48:26.000,153,11089448,124165,0,1748908105,14058.537790419992,144.41052104999835,53096.12182488001 2025-06-02,23:48:27.000,153,11089414,124245,0,1748908106,14058.295283259991,144.24134192999918,53096.12182488001 2025-06-02,23:48:28.000,153,11089445,124005,0,1748908107,14058.07298502999,144.0228189000045,53096.19169608001 2025-06-02,23:48:29.000,153,11089463,124165,0,1748908108,14057.85068679999,143.83954151999933,53096.17772184 2025-06-02,23:48:30.000,153,11089374,124245,0,1748908109,14057.554289159998,143.69855892000487,53096.15676048 2025-06-02,23:48:31.000,153,11089451,124005,0,1748908110,14057.331990929997,143.55052719000378,53096.149773360004 2025-06-02,23:48:32.000,153,11089393,124125,0,1748908111,14057.204001040001,143.40954459000204,53096.16374760001 2025-06-02,23:48:33.000,153,11089460,124165,0,1748908112,14057.109692699996,143.26151286000095,53096.18470896 2025-06-02,23:48:34.000,153,11089387,123645,0,1748908113,14057.177055799992,143.09233374000178,53096.19169608001 2025-06-02,23:48:35.000,153,11089377,123805,0,1748908114,14057.251155209997,142.9584002699994,53096.128812 2025-06-02,23:48:36.000,153,11089381,123844,0,1748908115,14057.291573069997,142.88085983999918,53096.16374760001 2025-06-02,23:48:37.000,153,11089454,123925,0,1748908116,14057.291573069997,142.78217202000087,53096.18470896 2025-06-02,23:48:38.000,153,11089403,124125,0,1748908117,14057.352199859997,142.66938594000385,53096.28951576001 2025-06-02,23:48:39.000,153,11089487,123885,0,1748908118,14057.338727239992,142.5495507300002,53096.27554152 2025-06-02,23:48:40.000,153,11089446,124165,0,1748908119,14057.439771889993,142.44381378000253,53096.338425600006 2025-06-02,23:48:41.000,153,11089457,123965,0,1748908120,14057.520607609993,142.4297155200038,53096.30349 2025-06-02,23:48:42.000,153,11089514,124005,0,1748908121,14057.567761779988,142.40856812999846,53096.3733612 2025-06-02,23:48:43.000,153,11089457,124005,0,1748908122,14057.540816539993,142.33102769999823,53096.45021952 2025-06-02,23:48:44.000,153,11089462,124005,0,1748908123,14057.473453439998,142.2041433600025,53096.47118088 2025-06-02,23:48:45.000,153,11089404,124245,0,1748908124,14057.385881410002,142.07725901999947,53096.555026320006 2025-06-02,23:48:46.000,153,11089401,124005,0,1748908125,14057.439771889993,141.8446377299988,53096.6179104 2025-06-02,23:48:47.000,153,11089499,123405,0,1748908126,14057.419562959993,141.6613603500009,53096.72970432 2025-06-02,23:48:48.000,153,11089439,124005,0,1748908127,14057.493662369998,141.37234601999808,53096.78560128 2025-06-02,23:48:49.000,153,11089423,123844,0,1748908128,14057.608179639989,141.13972473000467,53096.84848536 2025-06-02,23:48:50.000,153,11089420,123725,0,1748908129,14057.614915949998,140.893005179998,53096.95329216 2025-06-02,23:48:51.000,153,11089389,123765,0,1748908130,14057.709224289989,140.6603838900046,53097.058098960006 2025-06-02,23:48:52.000,153,11089370,123645,0,1748908131,14057.742905839994,140.37841869000113,53097.07906032001 2025-06-02,23:48:53.000,153,11089378,123725,0,1748908132,14057.85068679999,140.04710958000214,53097.225789840006 2025-06-02,23:48:54.000,153,11089393,123645,0,1748908133,14057.904577279995,139.7439969900006,53097.344570880006 2025-06-02,23:48:55.000,153,11089438,123605,0,1748908134,14057.985412999995,139.39154049000354,53097.46335192001 2025-06-02,23:48:56.000,153,11089378,124205,0,1748908135,14058.03256716999,139.01793660000112,53097.610081440005 2025-06-02,23:48:57.000,153,11089381,124005,0,1748908136,14058.046039789995,138.63728357999935,53097.6659784 2025-06-02,23:48:58.000,153,11089382,124085,0,1748908137,14058.03256716999,138.32007272999908,53097.69392688 2025-06-02,23:48:59.000,153,11089455,124005,0,1748908138,14058.03256716999,138.0169601400048,53097.826682160005 2025-06-02,23:49:00.000,153,11089471,124085,0,1748908139,14058.086457649995,137.76319145999878,53097.945463200005 2025-06-02,23:49:01.000,153,11089429,123645,0,1748908140,14058.17402967999,137.47417713000323,53098.05027 2025-06-02,23:49:02.000,153,11089429,123565,0,1748908141,14058.302019570001,137.09352411000145,53098.14808968 2025-06-02,23:49:03.000,153,11089399,123565,0,1748908142,14058.456954699992,136.81155890999798,53098.280844960005 2025-06-02,23:49:04.000,153,11089432,123645,0,1748908143,14058.517581489992,136.51549545000307,53098.448535840005 2025-06-02,23:49:05.000,153,11089436,123405,0,1748908144,14058.659043999993,136.26877590000367,53098.46949720001 2025-06-02,23:49:06.000,153,11089404,123525,0,1748908145,14058.652307689998,135.97976157000085,53098.574304 2025-06-02,23:49:07.000,153,11089419,123765,0,1748908146,14058.645571380002,135.7894350600036,53098.714046400004 2025-06-02,23:49:08.000,153,11089428,123365,0,1748908147,14058.578208279992,135.577961160001,53098.83981456 2025-06-02,23:49:09.000,153,11089428,123565,0,1748908148,14058.504108870002,135.26075031000073,53098.96558272 2025-06-02,23:49:10.000,153,11089408,123405,0,1748908149,14058.456954699992,134.97878511000454,53099.098338 2025-06-02,23:49:11.000,153,11089417,123485,0,1748908150,14058.483899940002,134.70386904000043,53099.25205464 2025-06-02,23:49:12.000,153,11089431,123085,0,1748908151,14058.524317800002,134.42190384000423,53099.30096448 2025-06-02,23:49:13.000,153,11089437,123365,0,1748908152,14058.625362450002,134.1681351599982,53099.43371976 2025-06-02,23:49:14.000,153,11089446,123405,0,1748908153,14058.638835069993,133.96371039000223,53099.51756520001 2025-06-02,23:49:15.000,153,11089404,123325,0,1748908154,14058.591680899997,133.63240128000325,53099.68525608001 2025-06-02,23:49:16.000,153,11089431,123325,0,1748908155,14058.544526730002,133.30814130000363,53099.82499848 2025-06-02,23:49:17.000,153,11089445,123325,0,1748908156,14058.490636249997,133.05437262000487,53099.96474088 2025-06-02,23:49:18.000,153,11089404,123245,0,1748908157,14058.436745769992,132.71601437999925,53100.15339312 2025-06-02,23:49:19.000,153,11089397,123325,0,1748908158,14058.302019570001,132.45519657000114,53100.20230296 2025-06-02,23:49:20.000,153,11089374,123165,0,1748908159,14058.187502299996,132.19437876000302,53100.34903248 2025-06-02,23:49:21.000,153,11089474,123325,0,1748908160,14058.05951241,132.02519964000385,53100.5656332 2025-06-02,23:49:22.000,153,11089392,123445,0,1748908161,14057.817005249999,131.82782399999996,53100.691401359996 2025-06-02,23:49:23.000,153,11089415,123045,0,1748908162,14057.486926060003,131.71503792000294,53100.80319528 2025-06-02,23:49:24.000,153,11089421,123045,0,1748908163,14057.190528419997,131.58815357999993,53100.93595056001 2025-06-02,23:49:25.000,153,11089436,123045,0,1748908164,14056.90086709,131.4119253300014,53100.93595056001 2025-06-02,23:49:26.000,153,11089403,122965,0,1748908165,14056.705514099995,131.2638936000003,53101.15255128001 2025-06-02,23:49:27.000,153,11089414,123085,0,1748908166,14056.476479559999,131.07356709000305,53101.23639672 2025-06-02,23:49:28.000,153,11089425,123005,0,1748908167,14056.301335499993,131.02422318000026,53101.35517776 2025-06-02,23:49:29.000,153,11089419,123445,0,1748908168,14055.977992619992,130.99602666000283,53101.44601032 2025-06-02,23:49:30.000,153,11089440,123125,0,1748908169,14055.72201284,131.0171740500009,53101.49492016 2025-06-02,23:49:31.000,153,11089466,123165,0,1748908170,14055.506450919995,130.9678301399981,53101.57177848 2025-06-02,23:49:32.000,153,11089480,123005,0,1748908171,14055.41887889,130.93963362000068,53101.732482240004 2025-06-02,23:49:33.000,153,11089409,123045,0,1748908172,14055.35151578999,130.88324057999853,53101.7883792 2025-06-02,23:49:34.000,153,11089448,123285,0,1748908173,14055.270680069989,130.72111058999872,53101.90716024 2025-06-02,23:49:35.000,153,11089398,123245,0,1748908174,14055.210053279989,130.45324365000124,53101.99100568001 2025-06-02,23:49:36.000,153,11089387,122965,0,1748908175,14055.075327079998,130.22767148999992,53102.11677384 2025-06-02,23:49:37.000,153,11089488,122925,0,1748908176,14054.974282429997,130.0020993299986,53102.242542 2025-06-02,23:49:38.000,153,11089439,122885,0,1748908177,14054.853028849997,129.66374109000026,53102.3124132 2025-06-02,23:49:39.000,153,11089407,123005,0,1748908178,14054.812610989997,129.45226718999766,53102.44516848001 2025-06-02,23:49:40.000,153,11089440,122885,0,1748908179,14054.826083610002,129.1984985099989,53102.522026800005 2025-06-02,23:49:41.000,153,11089449,122685,0,1748908180,14054.873237779997,129.02931938999973,53102.57792376 2025-06-02,23:49:42.000,153,11089385,123125,0,1748908181,14054.933864569997,128.78259984000033,53102.77356312 2025-06-02,23:49:43.000,153,11089394,123285,0,1748908182,14055.041645529993,128.48653637999814,53102.82247296 2025-06-02,23:49:44.000,153,11089454,123045,0,1748908183,14055.075327079998,128.22571857000003,53103.0111252 2025-06-02,23:49:45.000,153,11089422,123045,0,1748908184,14055.169635419988,127.9014585900004,53103.094970640006 2025-06-02,23:49:46.000,153,11089451,123165,0,1748908185,14055.162899109993,127.57719861000078,53103.23471304001 2025-06-02,23:49:47.000,153,11089446,122885,0,1748908186,14055.129217559988,127.35867557999882,53103.30458424001 2025-06-02,23:49:48.000,153,11089442,123165,0,1748908187,14055.122481249993,127.14015255000413,53103.430352400006 2025-06-02,23:49:49.000,153,11089409,123205,0,1748908188,14055.129217559988,126.95687516999897,53103.48624936 2025-06-02,23:49:50.000,153,11089424,123005,0,1748908189,14055.210053279989,126.76654866000172,53103.61900464001 2025-06-02,23:49:51.000,153,11089420,123365,0,1748908190,14055.317834239999,126.6044186700019,53103.73079856 2025-06-02,23:49:52.000,153,11089432,123445,0,1748908191,14055.506450919995,126.47048519999953,53103.80066976 2025-06-02,23:49:53.000,153,11089408,123485,0,1748908192,14055.607495569995,126.27310956000292,53103.961373520004 2025-06-02,23:49:54.000,153,11089478,123165,0,1748908193,14055.71527652999,126.00524261999817,53104.07316744001 2025-06-02,23:49:55.000,153,11089446,123645,0,1748908194,14055.80284856,125.75147393999941,53104.198935600005 2025-06-02,23:49:56.000,153,11089455,123405,0,1748908195,14055.957783689992,125.4906561300013,53104.32470376 2025-06-02,23:49:57.000,153,11089433,123365,0,1748908196,14056.052092029997,125.3426244000002,53104.366626480005 2025-06-02,23:49:58.000,153,11089398,123165,0,1748908197,14056.126191440002,125.0324626799993,53104.45745904001 2025-06-02,23:49:59.000,153,11089483,123685,0,1748908198,14056.139664059992,124.7857431299999,53104.62514992001 2025-06-02,23:50:00.000,153,11089438,123165,0,1748908199,14056.220499779993,124.50377793000371,53104.63912416 2025-06-02,23:50:01.000,153,11089438,123445,0,1748908200,14056.335017049998,124.29935316000046,53104.73694384 2025-06-02,23:50:02.000,153,11089453,123325,0,1748908201,14056.523633729994,124.1301740400013,53104.820789280006 2025-06-02,23:50:03.000,153,11089450,123685,0,1748908202,14056.71225040999,124.00328969999828,53104.91162184001 2025-06-02,23:50:04.000,153,11089470,123525,0,1748908203,14056.8402403,123.84820883999782,53105.03040288001 2025-06-02,23:50:05.000,153,11089434,123445,0,1748908204,14057.02212067,123.76361927999824,53105.17014528 2025-06-02,23:50:06.000,153,11089425,123325,0,1748908205,14057.244418900002,123.4887032100014,53105.26097784 2025-06-02,23:50:07.000,153,11089449,123285,0,1748908206,14057.392617719997,123.30542583000351,53105.33783616 2025-06-02,23:50:08.000,153,11089413,123405,0,1748908207,14057.668806429989,122.9670675899979,53105.386746 2025-06-02,23:50:09.000,153,11089502,123005,0,1748908208,14057.843950489994,122.6498567400049,53105.56142400001 2025-06-02,23:50:10.000,153,11089427,123285,0,1748908209,14058.025830859995,122.35379328000272,53105.74308912 2025-06-02,23:50:11.000,153,11089465,123365,0,1748908210,14058.13361181999,122.05772982000053,53105.805973200004 2025-06-02,23:50:12.000,153,11089383,123445,0,1748908211,14058.167293369996,121.74756809999963,53105.924754240004 2025-06-02,23:50:13.000,153,11089442,123445,0,1748908212,14058.15382074999,121.51494680999895,53106.08545800001 2025-06-02,23:50:14.000,153,11089426,123405,0,1748908213,14058.214447539991,121.28232551999827,53106.17629056 2025-06-02,23:50:15.000,153,11089471,123405,0,1748908214,14058.328964809996,121.00036032000207,53106.330007200006 2025-06-02,23:50:16.000,153,11089452,123605,0,1748908215,14058.497372559992,120.74659164000332,53106.476736720004 2025-06-02,23:50:17.000,153,11089474,123405,0,1748908216,14058.571471969997,120.43642992000241,53106.53962080001 2025-06-02,23:50:18.000,153,11089404,123445,0,1748908217,14058.672516619998,120.24610340999789,53106.70032456 2025-06-02,23:50:19.000,153,11089438,123325,0,1748908218,14058.780297579993,120.11216994000279,53106.84006696 2025-06-02,23:50:20.000,153,11089422,123365,0,1748908219,14058.847660679989,120.02053125000384,53107.000770720006 2025-06-02,23:50:21.000,153,11089380,123365,0,1748908220,14059.016068429999,119.93594169000426,53107.15448736 2025-06-02,23:50:22.000,153,11089465,123485,0,1748908221,14059.1979488,119.83020473999932,53107.2732684 2025-06-02,23:50:23.000,153,11089489,123245,0,1748908222,14059.42024703,119.73856605000037,53107.40602368001 2025-06-02,23:50:24.000,153,11089450,123445,0,1748908223,14059.608863709997,119.604632579998,53107.51083048 2025-06-02,23:50:25.000,153,11089469,123405,0,1748908224,14059.837898249993,119.51299388999905,53107.69249560001 2025-06-02,23:50:26.000,153,11089389,123485,0,1748908225,14060.013042309998,119.42135520000011,53107.81127664001 2025-06-02,23:50:27.000,153,11089456,123365,0,1748908226,14060.282494709994,119.29447086000437,53107.96499328 2025-06-02,23:50:28.000,153,11089415,123605,0,1748908227,14060.4778477,119.20988130000478,53108.11870992001 2025-06-02,23:50:29.000,153,11089465,123605,0,1748908228,14060.605837589996,119.09004609000112,53108.30736216 2025-06-02,23:50:30.000,153,11089379,123565,0,1748908229,14060.747300099996,119.10414434999984,53108.558898480005 2025-06-02,23:50:31.000,153,11089410,123485,0,1748908230,14060.754036409991,119.14643913000327,53108.64274392 2025-06-02,23:50:32.000,153,11089409,123325,0,1748908231,14060.733827479991,119.17463565000071,53108.76851208001 2025-06-02,23:50:33.000,153,11089399,123445,0,1748908232,14060.740563790001,119.28742172999773,53108.90126736 2025-06-02,23:50:34.000,153,11089430,123645,0,1748908233,14060.794454269992,119.32971651000116,53109.13882944 2025-06-02,23:50:35.000,153,11089417,123605,0,1748908234,14060.801190580001,119.40020781000203,53109.23664912 2025-06-02,23:50:36.000,153,11089403,123485,0,1748908235,14060.834872129992,119.56233780000184,53109.43228848 2025-06-02,23:50:37.000,153,11089428,123365,0,1748908236,14060.902235230002,119.75266430999909,53109.59299224 2025-06-02,23:50:38.000,153,11089433,123525,0,1748908237,14060.962862020002,119.98528559999977,53109.69779904 2025-06-02,23:50:39.000,153,11089477,123525,0,1748908238,14061.057170359993,120.14741558999958,53109.88645128 2025-06-02,23:50:40.000,153,11089465,123485,0,1748908239,14061.158215009993,120.34479123000347,53110.04016792001 2025-06-02,23:50:41.000,153,11089411,123844,0,1748908240,14061.138006079993,120.51397035000264,53110.1729232 2025-06-02,23:50:42.000,153,11089426,123605,0,1748908241,14061.084115600002,120.63380555999902,53110.354588320006 2025-06-02,23:50:43.000,153,11089404,124085,0,1748908242,14061.016752499992,120.74659164000332,53110.50830496 2025-06-02,23:50:44.000,153,11089425,123805,0,1748908243,14060.861817370002,120.85937772000034,53110.66202160001 2025-06-02,23:50:45.000,153,11089441,123885,0,1748908244,14060.733827479991,120.93691815000057,53110.81573824 2025-06-02,23:50:46.000,153,11089422,123525,0,1748908245,14060.525001869995,120.965114669998,53110.97644200001 2025-06-02,23:50:47.000,153,11089459,123485,0,1748908246,14060.32964887999,121.06380249000358,53111.123171520005 2025-06-02,23:50:48.000,153,11089471,123525,0,1748908247,14060.134295889999,121.07085162000294,53111.27688816 2025-06-02,23:50:49.000,153,11089436,123685,0,1748908248,14060.046723859989,121.0779007500023,53111.42361768 2025-06-02,23:50:50.000,153,11089392,123485,0,1748908249,14059.965888139988,121.14839205000317,53111.54938584001 2025-06-02,23:50:51.000,153,11089374,123485,0,1748908250,14059.992833379998,121.19773595999868,53111.7100896 2025-06-02,23:50:52.000,153,11089431,123565,0,1748908251,14060.026514929988,121.28232551999827,53111.842844880004 2025-06-02,23:50:53.000,153,11089474,123445,0,1748908252,14060.073669099998,121.34576768999978,53111.89175472 2025-06-02,23:50:54.000,153,11089380,123525,0,1748908253,14060.161241129994,121.40920986000128,53112.0594456 2025-06-02,23:50:55.000,153,11089464,123685,0,1748908254,14060.201658989994,121.47970116000215,53112.13630392 2025-06-02,23:50:56.000,153,11089413,123605,0,1748908255,14060.262285779994,121.60658549999789,53112.25508496 2025-06-02,23:50:57.000,153,11089410,123565,0,1748908256,14060.34985780999,121.7828137500037,53112.43675008001 2025-06-02,23:50:58.000,153,11089430,123805,0,1748908257,14060.31617626,121.881501570002,53112.56251824 2025-06-02,23:50:59.000,153,11089451,123525,0,1748908258,14060.302703639994,121.96609113000159,53112.702260640006 2025-06-02,23:51:00.000,153,11089449,123765,0,1748908259,14060.22860422999,122.01543504000438,53112.77911896 2025-06-02,23:51:01.000,153,11089394,123685,0,1748908260,14060.120823269994,122.12117199000204,53112.93982272001 2025-06-02,23:51:02.000,153,11089445,123685,0,1748908261,14060.053460169998,122.14936850999948,53113.00969392001 2025-06-02,23:51:03.000,153,11089396,123685,0,1748908262,14060.006305999988,122.19871242000227,53113.17039768 2025-06-02,23:51:04.000,153,11089474,123565,0,1748908263,14059.952415519998,122.24100719999842,53113.32411432001 2025-06-02,23:51:05.000,153,11089417,123685,0,1748908264,14059.938942899993,122.07887720999861,53113.35904992 2025-06-02,23:51:06.000,153,11089430,123445,0,1748908265,14059.898525039993,121.98723851999966,53113.49879232 2025-06-02,23:51:07.000,153,11089437,123685,0,1748908266,14059.797480389992,121.92379634999816,53113.61757336 2025-06-02,23:51:08.000,153,11089489,123565,0,1748908267,14059.696435739992,121.7828137500037,53113.74334152 2025-06-02,23:51:09.000,153,11089485,123405,0,1748908268,14059.501082750001,121.69117506000475,53113.9110324 2025-06-02,23:51:10.000,153,11089432,123445,0,1748908269,14059.35962024,121.55019246000302,53113.91801952001 2025-06-02,23:51:11.000,153,11089422,123844,0,1748908270,14059.1979488,121.52904506999766,53113.987890719996 2025-06-02,23:51:12.000,153,11089454,123525,0,1748908271,14058.96891425999,121.48675029000151,53114.16256872001 2025-06-02,23:51:13.000,153,11089470,123445,0,1748908272,14058.726407099988,121.3880624700032,53114.239427040004 2025-06-02,23:51:14.000,153,11089452,123725,0,1748908273,14058.436745769992,121.40216073000192,53114.31628536 2025-06-02,23:51:15.000,153,11089422,123485,0,1748908274,14058.207711229996,121.37396421000449,53114.358208080004 2025-06-02,23:51:16.000,153,11089461,123685,0,1748908275,14058.005621929995,121.33871856000042,53114.379169440006 2025-06-02,23:51:17.000,153,11089448,123725,0,1748908276,14057.742905839994,121.40920986000128,53114.46301488 2025-06-02,23:51:18.000,153,11089449,123485,0,1748908277,14057.621652259993,121.41625899000064,53114.44904064001 2025-06-02,23:51:19.000,153,11089464,123925,0,1748908278,14057.527343919988,121.37396421000449,53114.53288608 2025-06-02,23:51:20.000,153,11089390,123844,0,1748908279,14057.433035579998,121.36691507999785,53114.595770160005 2025-06-02,23:51:21.000,153,11089455,123485,0,1748908280,14057.271364139997,121.36691507999785,53114.62371864 2025-06-02,23:51:22.000,153,11089456,123485,0,1748908281,14057.102956390001,121.29642378000426,53114.63070576 2025-06-02,23:51:23.000,153,11089412,123805,0,1748908282,14056.90086709,121.29642378000426,53114.68660272001 2025-06-02,23:51:24.000,153,11089472,123844,0,1748908283,14056.685305169995,121.24707987000147,53114.70756408001 2025-06-02,23:51:25.000,153,11089407,123725,0,1748908284,14056.375434909998,121.2259324800034,53114.68660272001 2025-06-02,23:51:26.000,153,11089502,123325,0,1748908285,14056.072300959997,121.19773595999868,53114.7494868 2025-06-02,23:51:27.000,153,11089429,123605,0,1748908286,14055.82305749,121.14839205000317,53114.73551256001 2025-06-02,23:51:28.000,153,11089388,123645,0,1748908287,14055.45256043999,121.05675336000422,53114.693589840004 2025-06-02,23:51:29.000,153,11089482,123565,0,1748908288,14055.142690179993,121.00036032000207,53114.742499680004 2025-06-02,23:51:30.000,153,11089482,123685,0,1748908289,14054.751984199997,120.91577076000249,53114.66564136001 2025-06-02,23:51:31.000,153,11089497,123885,0,1748908290,14054.41516869999,120.8664268499997,53114.70057696 2025-06-02,23:51:32.000,153,11089447,123565,0,1748908291,14054.051407959989,120.85232859000098,53114.67262848 2025-06-02,23:51:33.000,153,11089413,123965,0,1748908292,14053.775219249997,120.79593554999883,53114.693589840004 2025-06-02,23:51:34.000,153,11089463,124125,0,1748908293,14053.36430434,120.80298467999819,53114.62371864 2025-06-02,23:51:35.000,153,11089379,123844,0,1748908294,14052.97359835999,120.74659164000332,53114.56083456 2025-06-02,23:51:36.000,153,11089451,123765,0,1748908295,14052.555947139997,120.7183951199986,53114.55384744 2025-06-02,23:51:37.000,153,11089467,124165,0,1748908296,14052.07766912999,120.73954251000396,53114.53987320001 2025-06-02,23:51:38.000,153,11089398,124085,0,1748908297,14051.579182189998,120.76068990000203,53114.47000200001 2025-06-02,23:51:39.000,153,11089432,123725,0,1748908298,14051.181739899992,120.88757423999778,53114.39314368 2025-06-02,23:51:40.000,153,11089408,123685,0,1748908299,14050.86513333,120.979212930004,53114.33724672 2025-06-02,23:51:41.000,153,11089405,123725,0,1748908300,14050.454218419989,121.00740945000143,53114.239427040004 2025-06-02,23:51:42.000,153,11089442,124005,0,1748908301,14050.029830890002,121.00740945000143,53114.16955584 2025-06-02,23:51:43.000,153,11089409,123725,0,1748908302,14049.693015389996,120.965114669998,53114.12763312 2025-06-02,23:51:44.000,153,11089414,123725,0,1748908303,14049.241682619999,120.99331119000271,53114.043787680006 2025-06-02,23:51:45.000,153,11089400,123565,0,1748908304,14048.871185570002,120.965114669998,53114.01583920001 2025-06-02,23:51:46.000,153,11089472,123685,0,1748908305,14048.52763376,120.90167250000377,53113.925006640005 2025-06-02,23:51:47.000,153,11089437,123605,0,1748908306,14048.231236119995,120.79593554999883,53113.83417408 2025-06-02,23:51:48.000,153,11089420,123765,0,1748908307,14048.035883129989,120.72544424999796,53113.81321272 2025-06-02,23:51:49.000,153,11089453,123685,0,1748908308,14047.840530139998,120.65495295000437,53113.78526424 2025-06-02,23:51:50.000,153,11089439,123765,0,1748908309,14047.530659880002,120.6197073000003,53113.74334152 2025-06-02,23:51:51.000,153,11089486,123605,0,1748908310,14047.16689914,120.66905121000309,53113.74334152 2025-06-02,23:51:52.000,153,11089494,123885,0,1748908311,14046.85702887999,120.76068990000203,53113.65949608001 2025-06-02,23:51:53.000,153,11089374,123605,0,1748908312,14046.560631239998,120.80298467999819,53113.687444560004 2025-06-02,23:51:54.000,153,11089468,123805,0,1748908313,14046.250760980001,120.8664268499997,53113.62456048 2025-06-02,23:51:55.000,153,11089464,123485,0,1748908314,14045.833109759995,120.93691815000057,53113.596612 2025-06-02,23:51:56.000,153,11089441,123965,0,1748908315,14045.375040679988,120.99331119000271,53113.58263776001 2025-06-02,23:51:57.000,153,11089430,123725,0,1748908316,14044.937180529996,121.0779007500023,53113.53372792001 2025-06-02,23:51:58.000,153,11089411,123525,0,1748908317,14044.553210859995,121.12724465999781,53113.519753680004 2025-06-02,23:51:59.000,153,11089451,123685,0,1748908318,14044.175977499988,121.1765885700006,53113.46385672001 2025-06-02,23:52:00.000,153,11089424,123725,0,1748908319,14043.785271519992,121.28232551999827,53113.38001128 2025-06-02,23:52:01.000,153,11089468,123765,0,1748908320,14043.374356609995,121.28232551999827,53113.352062800004 2025-06-02,23:52:02.000,153,11089432,123685,0,1748908321,14042.943232769998,121.35281681999913,53113.34507568001 2025-06-02,23:52:03.000,153,11089460,124005,0,1748908322,14042.626626199992,121.37396421000449,53113.34507568001 2025-06-02,23:52:04.000,153,11089461,123844,0,1748908323,14042.36391010999,121.39511160000256,53113.27520448001 2025-06-02,23:52:05.000,153,11089447,123765,0,1748908324,14042.094457709994,121.40216073000192,53113.28917872 2025-06-02,23:52:06.000,153,11089451,123645,0,1748908325,14041.831741619993,121.42330812,53113.29616584001 2025-06-02,23:52:07.000,153,11089455,123844,0,1748908326,14041.467980879992,121.42330812,53113.24725600001 2025-06-02,23:52:08.000,153,11089428,123645,0,1748908327,14041.077274899995,121.44445550999808,53113.2123204 2025-06-02,23:52:09.000,153,11089425,123725,0,1748908328,14040.693305229994,121.42330812,53113.24725600001 2025-06-02,23:52:10.000,153,11089424,123725,0,1748908329,14040.329544489992,121.45150464000471,53113.24725600001 2025-06-02,23:52:11.000,153,11089481,123605,0,1748908330,14039.94557481999,121.47265203000279,53113.26123024 2025-06-02,23:52:12.000,153,11089464,123685,0,1748908331,14039.62896825,121.51494680999895,53113.24026888 2025-06-02,23:52:13.000,153,11089430,123685,0,1748908332,14039.319097989988,121.59248723999917,53113.17039768 2025-06-02,23:52:14.000,153,11089434,123805,0,1748908333,14038.955337250001,121.6700276699994,53113.17039768 2025-06-02,23:52:15.000,153,11089461,123805,0,1748908334,14038.598312819995,121.68412592999812,53113.16341056 2025-06-02,23:52:16.000,153,11089442,123405,0,1748908335,14038.254761009994,121.71937158000219,53113.184371920004 2025-06-02,23:52:17.000,153,11089458,123685,0,1748908336,14037.789955619992,121.78986288000306,53113.1424492 2025-06-02,23:52:18.000,153,11089433,123685,0,1748908337,14037.3723044,121.76166635999834,53113.07956512001 2025-06-02,23:52:19.000,153,11089432,123605,0,1748908338,14036.873817459993,121.83215765999921,53113.06559088 2025-06-02,23:52:20.000,153,11089414,123645,0,1748908339,14036.456166240001,121.94494374000351,53113.12847496001 2025-06-02,23:52:21.000,153,11089468,124045,0,1748908340,14035.977888229994,122.03658243000245,53113.05860376001 2025-06-02,23:52:22.000,153,11089419,124045,0,1748908341,14035.587182249998,122.13527025000076,53112.981745439996 2025-06-02,23:52:23.000,153,11089456,123805,0,1748908342,14035.189739959991,122.31149849999929,53112.95379696 2025-06-02,23:52:24.000,153,11089430,124085,0,1748908343,14034.799033979994,122.52297240000189,53112.91187424001 2025-06-02,23:52:25.000,153,11089417,123405,0,1748908344,14034.482427409988,122.69215152000106,53112.869951520006 2025-06-02,23:52:26.000,153,11089475,123844,0,1748908345,14034.159084530002,122.84723238000151,53112.74418336001 2025-06-02,23:52:27.000,153,11089466,123645,0,1748908346,14033.87615951,123.00231324000197,53112.73020912 2025-06-02,23:52:28.000,153,11089436,123925,0,1748908347,14033.67407021,123.12214844999835,53112.65335080001 2025-06-02,23:52:29.000,153,11089466,123645,0,1748908348,14033.458508289994,123.2772293099988,53112.702260640006 2025-06-02,23:52:30.000,153,11089455,123805,0,1748908349,14033.263155299988,123.37591713000438,53112.63937656 2025-06-02,23:52:31.000,153,11089431,123645,0,1748908350,14032.966757659997,123.4252610399999,53112.59745384 2025-06-02,23:52:32.000,153,11089419,123485,0,1748908351,14032.65015108999,123.44640842999797,53112.548544 2025-06-02,23:52:33.000,153,11089428,123365,0,1748908352,14032.34701713999,123.5380471200042,53112.50662128001 2025-06-02,23:52:34.000,153,11089426,123765,0,1748908353,14032.077564739993,123.58739102999971,53112.415788720005 2025-06-02,23:52:35.000,153,11089410,123645,0,1748908354,14031.767694479997,123.6367349400025,53112.345917520004 2025-06-02,23:52:36.000,153,11089478,123645,0,1748908355,14031.45108790999,123.700177110004,53112.345917520004 2025-06-02,23:52:37.000,153,11089416,123885,0,1748908356,14031.11427241,123.700177110004,53112.27604632 2025-06-02,23:52:38.000,153,11089456,123605,0,1748908357,14030.858292629993,123.74247189000016,53112.25508496 2025-06-02,23:52:39.000,153,11089486,123925,0,1748908358,14030.561894990002,123.700177110004,53112.20617512 2025-06-02,23:52:40.000,153,11089430,123565,0,1748908359,14030.305915209996,123.70722624000337,53112.10136832001 2025-06-02,23:52:41.000,153,11089469,123725,0,1748908360,14030.063408049995,123.71427537000272,53112.0594456 2025-06-02,23:52:42.000,153,11089416,123685,0,1748908361,14029.814164579999,123.69312798000465,53112.010535760004 2025-06-02,23:52:43.000,153,11089445,123525,0,1748908362,14029.598602659993,123.72132450000208,53111.93367744001 2025-06-02,23:52:44.000,153,11089482,123765,0,1748908363,14029.349359189997,123.68607884999801,53111.863806240006 2025-06-02,23:52:45.000,153,11089412,123805,0,1748908364,14029.05296154999,123.61558755000442,53111.75899944 2025-06-02,23:52:46.000,153,11089439,123805,0,1748908365,14028.70940973999,123.57329277000099,53111.640218399996 2025-06-02,23:52:47.000,153,11089481,123565,0,1748908366,14028.439957339993,123.48165408000204,53111.52143736001 2025-06-02,23:52:48.000,153,11089440,123485,0,1748908367,14028.157032319992,123.44640842999797,53111.43759192 2025-06-02,23:52:49.000,153,11089457,123844,0,1748908368,14027.88084361,123.41116278000118,53111.31182376001 2025-06-02,23:52:50.000,153,11089441,123685,0,1748908369,14027.624863829995,123.39706452000246,53111.193042720006 2025-06-02,23:52:51.000,153,11089446,123605,0,1748908370,14027.389092979989,123.38296626000374,53111.05330032 2025-06-02,23:52:52.000,153,11089458,123844,0,1748908371,14027.180267369993,123.39706452000246,53110.955480640005 2025-06-02,23:52:53.000,153,11089442,123725,0,1748908372,14026.978178069992,123.40411365000182,53110.75984128001 2025-06-02,23:52:54.000,153,11089396,123645,0,1748908373,14026.809770319996,123.46755582000333,53110.66202160001 2025-06-02,23:52:55.000,153,11089430,123685,0,1748908374,14026.668307809996,123.57329277000099,53110.56420192001 2025-06-02,23:52:56.000,153,11089444,123725,0,1748908375,14026.49316374999,123.60853841999779,53110.42445952001 2025-06-02,23:52:57.000,153,11089400,123645,0,1748908376,14026.385382789995,123.68607884999801,53110.29869136001 2025-06-02,23:52:58.000,153,11089437,123844,0,1748908377,14026.243920279994,123.7354227600008,53110.1729232 2025-06-02,23:52:59.000,153,11089461,123525,0,1748908378,14026.163084559994,123.77771754000423,53109.99125808001 2025-06-02,23:53:00.000,153,11089426,123565,0,1748908379,14026.082248839994,123.78476667000359,53109.830554320004 2025-06-02,23:53:01.000,153,11089486,123645,0,1748908380,14026.008149429988,123.77771754000423,53109.71177328 2025-06-02,23:53:02.000,153,11089449,123844,0,1748908381,14025.947522639988,123.70722624000337,53109.57203088 2025-06-02,23:53:03.000,153,11089425,123725,0,1748908382,14025.731960719997,123.62968581000314,53109.446262720005 2025-06-02,23:53:04.000,153,11089466,123645,0,1748908383,14025.516398799991,123.56624364000163,53109.327481680004 2025-06-02,23:53:05.000,153,11089474,124085,0,1748908384,14025.36146367,123.5380471200042,53109.12485520001 2025-06-02,23:53:06.000,153,11089478,124245,0,1748908385,14025.186319609995,123.43231016999925,53109.05498400001 2025-06-02,23:53:07.000,153,11089407,124045,0,1748908386,14025.038120789999,123.31952409000223,53108.81742192001 2025-06-02,23:53:08.000,153,11089358,123965,0,1748908387,14024.849504109989,123.18559061999986,53108.69165376 2025-06-02,23:53:09.000,153,11089448,123965,0,1748908388,14024.681096359993,123.15034497000306,53108.489027280004 2025-06-02,23:53:10.000,153,11089467,123205,0,1748908389,14024.553106469997,123.12919757999771,53108.36325912001 2025-06-02,23:53:11.000,153,11089494,123605,0,1748908390,14024.445325510002,123.11509931999899,53108.16063264 2025-06-02,23:53:12.000,153,11089486,123485,0,1748908391,14024.431852889997,123.06575541000348,53107.958006160006 2025-06-02,23:53:13.000,153,11089425,123685,0,1748908392,14024.425116580001,123.09395193000091,53107.82525088 2025-06-02,23:53:14.000,153,11089458,123605,0,1748908393,14024.472270749997,123.08690280000155,53107.650572880004 2025-06-02,23:53:15.000,153,11089459,123605,0,1748908394,14024.519424919992,123.08690280000155,53107.46890776 2025-06-02,23:53:16.000,153,11089425,123365,0,1748908395,14024.485743370002,123.03755888999876,53107.30121688 2025-06-02,23:53:17.000,153,11089466,123844,0,1748908396,14024.485743370002,122.96001845999854,53107.15448736 2025-06-02,23:53:18.000,153,11089428,123485,0,1748908397,14024.479007059992,122.91067455000302,53106.93788664 2025-06-02,23:53:19.000,153,11089393,123565,0,1748908398,14024.472270749997,122.86133064000023,53106.72827304 2025-06-02,23:53:20.000,153,11089402,123485,0,1748908399,14024.465534440002,122.8331341200028,53106.58853064001 2025-06-02,23:53:21.000,153,11089474,123365,0,1748908400,14024.357753479992,122.84723238000151,53106.427826880004 2025-06-02,23:53:22.000,153,11089407,123725,0,1748908401,14024.189345729996,122.79788846999872,53106.21821328 2025-06-02,23:53:23.000,153,11089439,123645,0,1748908402,14024.088301079995,122.79083933999937,53106.05750952 2025-06-02,23:53:24.000,153,11089468,123725,0,1748908403,14023.8996844,122.76969195000129,53105.91776712001 2025-06-02,23:53:25.000,153,11089451,123605,0,1748908404,14023.798639749999,122.69920065000042,53105.778024720006 2025-06-02,23:53:26.000,153,11089493,123525,0,1748908405,14023.677386169998,122.61461109000084,53105.64526944 2025-06-02,23:53:27.000,153,11089426,123605,0,1748908406,14023.515714729998,122.56526717999805,53105.4566172 2025-06-02,23:53:28.000,153,11089452,123405,0,1748908407,14023.482033179993,122.53707066000061,53105.23302936 2025-06-02,23:53:29.000,153,11089437,123485,0,1748908408,14023.455087939998,122.42428458000359,53105.06533848 2025-06-02,23:53:30.000,153,11089423,123405,0,1748908409,14023.421406389993,122.33264589000464,53104.84175064001 2025-06-02,23:53:31.000,153,11089468,123405,0,1748908410,14023.414670079997,122.19871242000227,53104.72296960001 2025-06-02,23:53:32.000,153,11089422,123405,0,1748908411,14023.320361739992,121.95904200000223,53104.47143328 2025-06-02,23:53:33.000,153,11089428,123445,0,1748908412,14023.279943879992,121.72642071000155,53104.28278104 2025-06-02,23:53:34.000,153,11089455,123685,0,1748908413,14023.199108159992,121.46560290000343,53104.10810304 2025-06-02,23:53:35.000,153,11089472,123365,0,1748908414,14023.165426610001,121.28232551999827,53103.961373520004 2025-06-02,23:53:36.000,153,11089493,123365,0,1748908415,14023.091327199996,121.16249031000189,53103.73778568001 2025-06-02,23:53:37.000,153,11089446,123485,0,1748908416,14023.084590890001,121.03560596999887,53103.59105616001 2025-06-02,23:53:38.000,153,11089449,123565,0,1748908417,14023.098063509991,120.85232859000098,53103.34650696 2025-06-02,23:53:39.000,153,11089468,123365,0,1748908418,14023.017227789991,120.69724773000053,53103.192790320005 2025-06-02,23:53:40.000,153,11089460,123405,0,1748908419,14022.990282549996,120.54921599999943,53102.99016384 2025-06-02,23:53:41.000,153,11089477,123405,0,1748908420,14022.98354624,120.35888949000218,53102.82946008001 2025-06-02,23:53:42.000,153,11089453,123445,0,1748908421,14022.89597420999,120.13331733000086,53102.67574344 2025-06-02,23:53:43.000,153,11089407,123285,0,1748908422,14022.80166587,119.92184342999826,53102.44516848001 2025-06-02,23:53:44.000,153,11089438,123165,0,1748908423,14022.70062122,119.68922214000486,53102.31940032 2025-06-02,23:53:45.000,153,11089399,123245,0,1748908424,14022.599576569999,119.56233780000184,53102.088825360006 2025-06-02,23:53:46.000,153,11089451,123405,0,1748908425,14022.512004539989,119.40725694000139,53101.94209584001 2025-06-02,23:53:47.000,153,11089416,123405,0,1748908426,14022.485059299994,119.28742172999773,53101.71152088 2025-06-02,23:53:48.000,153,11089434,123285,0,1748908427,14022.458114059998,119.21693043000414,53101.59273984 2025-06-02,23:53:49.000,153,11089475,123325,0,1748908428,14022.485059299994,119.20283216999815,53101.418061840006 2025-06-02,23:53:50.000,153,11089422,123685,0,1748908429,14022.65346704999,119.18873390999943,53101.27831944 2025-06-02,23:53:51.000,153,11089505,123565,0,1748908430,14022.83534741999,119.10414434999984,53101.11062856 2025-06-02,23:53:52.000,153,11089449,123525,0,1748908431,14023.030700409996,118.99840740000218,53100.99883464 2025-06-02,23:53:53.000,153,11089400,123365,0,1748908432,14023.259734949992,118.85742480000044,53100.83114376 2025-06-02,23:53:54.000,153,11089478,123725,0,1748908433,14023.347306980002,118.7305404600047,53100.68441424 2025-06-02,23:53:55.000,153,11089453,123725,0,1748908434,14023.461824249993,118.58955786000297,53100.62153016001 2025-06-02,23:53:56.000,153,11089458,123405,0,1748908435,14023.522451039993,118.50496830000338,53100.558646080004 2025-06-02,23:53:57.000,153,11089428,123365,0,1748908436,14023.603286759993,118.57545960000425,53100.43986504 2025-06-02,23:53:58.000,153,11089444,123605,0,1748908437,14023.670649859989,118.61070525000105,53100.31409688001 2025-06-02,23:53:59.000,153,11089478,123365,0,1748908438,14023.744749269994,118.67414742000256,53100.223264320004 2025-06-02,23:54:00.000,153,11089381,123565,0,1748908439,14023.89294808999,118.71644219999871,53100.14640600001 2025-06-02,23:54:01.000,153,11089459,123245,0,1748908440,14024.068092149995,118.7657861100015,53099.99967648001 2025-06-02,23:54:02.000,153,11089488,123525,0,1748908441,14024.189345729996,118.75168785000278,53099.9367924 2025-06-02,23:54:03.000,153,11089452,123325,0,1748908442,14024.351017169996,118.80808088999765,53099.90185680001 2025-06-02,23:54:04.000,153,11089432,123205,0,1748908443,14024.559842779992,118.7657861100015,53099.84595984 2025-06-02,23:54:05.000,153,11089443,123125,0,1748908444,14024.748459459988,118.73758959000406,53099.80403712 2025-06-02,23:54:06.000,153,11089444,123325,0,1748908445,14024.930339829989,118.68119655000191,53099.7271788 2025-06-02,23:54:07.000,153,11089456,123445,0,1748908446,14025.09874758,118.67414742000256,53099.671281840005 2025-06-02,23:54:08.000,153,11089448,123245,0,1748908447,14025.15263805999,118.58250873000361,53099.65032048 2025-06-02,23:54:09.000,153,11089446,123245,0,1748908448,14025.25368270999,118.53316482000082,53099.65032048 2025-06-02,23:54:10.000,153,11089438,123165,0,1748908449,14025.368199979996,118.51201743000274,53099.61538488001 2025-06-02,23:54:11.000,153,11089446,123365,0,1748908450,14025.46250832,118.54021395000018,53099.5874364 2025-06-02,23:54:12.000,153,11089469,123165,0,1748908451,14025.671333929997,118.58250873000361,53099.58044928 2025-06-02,23:54:13.000,153,11089421,123125,0,1748908452,14025.833005369997,118.56136133999826,53099.64333336001 2025-06-02,23:54:14.000,153,11089459,123205,0,1748908453,14025.967731569988,118.60365612000169,53099.60839776 2025-06-02,23:54:15.000,153,11089400,123165,0,1748908454,14026.163084559994,118.66004916000384,53099.63634624 2025-06-02,23:54:16.000,153,11089439,123365,0,1748908455,14026.33822862,118.77988437000022,53099.62935912 2025-06-02,23:54:17.000,153,11089458,123005,0,1748908456,14026.567263159995,118.87857218999852,53099.6573076 2025-06-02,23:54:18.000,153,11089417,123165,0,1748908457,14026.836715559992,118.94201436000003,53099.71320456001 2025-06-02,23:54:19.000,153,11089438,123245,0,1748908458,14027.032068549997,119.00545653000154,53099.720191680004 2025-06-02,23:54:20.000,153,11089430,123205,0,1748908459,14027.261103089993,119.0759478300024,53099.80403712 2025-06-02,23:54:21.000,153,11089444,123125,0,1748908460,14027.49687394,119.01955479000026,53099.85993408001 2025-06-02,23:54:22.000,153,11089444,123045,0,1748908461,14027.71917217,118.98430914000346,53099.91583104 2025-06-02,23:54:23.000,153,11089476,123125,0,1748908462,14027.826953129996,118.9138178400026,53099.96474088 2025-06-02,23:54:24.000,153,11089462,123085,0,1748908463,14027.86063468,118.8644739299998,53100.06256056 2025-06-02,23:54:25.000,153,11089418,122885,0,1748908464,14027.874107299991,118.85037567000109,53100.125444640005 2025-06-02,23:54:26.000,153,11089509,123365,0,1748908465,14027.927997779996,118.88562131999788,53100.11845752001 2025-06-02,23:54:27.000,153,11089469,123045,0,1748908466,14027.934734089991,118.89971958000388,53100.23723856001 2025-06-02,23:54:28.000,153,11089473,123085,0,1748908467,14027.934734089991,118.94906348999939,53100.321084 2025-06-02,23:54:29.000,153,11089455,123205,0,1748908468,14027.92126147,119.01955479000026,53100.43287792001 2025-06-02,23:54:30.000,153,11089437,123045,0,1748908469,14028.008833499996,119.11824260999856,53100.45383928001 2025-06-02,23:54:31.000,153,11089462,123045,0,1748908470,14028.109878149997,119.19578303999879,53100.509736240005 2025-06-02,23:54:32.000,153,11089441,122925,0,1748908471,14028.264813280002,119.30856912000309,53100.61454304 2025-06-02,23:54:33.000,153,11089442,122725,0,1748908472,14028.426484719988,119.3720112900046,53100.71934984001 2025-06-02,23:54:34.000,153,11089426,123085,0,1748908473,14028.621837709994,119.3720112900046,53100.83813088001 2025-06-02,23:54:35.000,153,11089463,123085,0,1748908474,14028.81045438999,119.38610955000331,53100.8800536 2025-06-02,23:54:36.000,153,11089501,122845,0,1748908475,14028.93170796999,119.31561825000244,53100.9499248 2025-06-02,23:54:37.000,153,11089460,122685,0,1748908476,14029.046225239996,119.21693043000414,53101.05473160001 2025-06-02,23:54:38.000,153,11089451,123365,0,1748908477,14029.10011572,119.04070217999833,53101.180499760005 2025-06-02,23:54:39.000,153,11089418,123285,0,1748908478,14029.07990679,118.85742480000044,53101.25735808 2025-06-02,23:54:40.000,153,11089452,123325,0,1748908479,14029.12032465,118.63185263999912,53101.34120352001 2025-06-02,23:54:41.000,153,11089485,123245,0,1748908480,14029.154006199991,118.4556243900006,53101.43902320001 2025-06-02,23:54:42.000,153,11089379,123565,0,1748908481,14029.308941329997,118.2723470100027,53101.50190728 2025-06-02,23:54:43.000,153,11089454,123325,0,1748908482,14029.443667530002,118.11726615000225,53101.62068832 2025-06-02,23:54:44.000,153,11089417,123005,0,1748908483,14029.625547899988,118.01152920000459,53101.802353440005 2025-06-02,23:54:45.000,153,11089434,123125,0,1748908484,14029.760274099994,117.89169399000093,53101.84427616001 2025-06-02,23:54:46.000,153,11089472,123005,0,1748908485,14029.881527679994,117.7507113899992,53101.93510872 2025-06-02,23:54:47.000,153,11089433,123005,0,1748908486,14029.95562709,117.62382705000346,53102.01196704001 2025-06-02,23:54:48.000,153,11089437,123325,0,1748908487,14029.96909970999,117.48989358000108,53102.13074808001 2025-06-02,23:54:49.000,153,11089385,123085,0,1748908488,14029.982572329995,117.4053040200015,53102.26350336 2025-06-02,23:54:50.000,153,11089436,123245,0,1748908489,14030.01625388,117.34891097999935,53102.403245760004 2025-06-02,23:54:51.000,153,11089487,123365,0,1748908490,14030.063408049995,117.26432141999976,53102.4521556 2025-06-02,23:54:52.000,153,11089416,123085,0,1748908491,14030.0970896,117.28546880999784,53102.5569624 2025-06-02,23:54:53.000,153,11089453,123125,0,1748908492,14030.225079489996,117.25022316000104,53102.65478208 2025-06-02,23:54:54.000,153,11089431,123245,0,1748908493,14030.27223365999,117.20792838000489,53102.738627520004 2025-06-02,23:54:55.000,153,11089434,123365,0,1748908494,14030.332860449991,117.10924055999931,53102.82247296 2025-06-02,23:54:56.000,153,11089459,123125,0,1748908495,14030.440641410001,117.07399491000251,53102.86439568 2025-06-02,23:54:57.000,153,11089436,123245,0,1748908496,14030.595576539992,117.03170012999908,53102.95522824 2025-06-02,23:54:58.000,153,11089449,123365,0,1748908497,14030.662939640002,117.00350361000164,53103.0809964 2025-06-02,23:54:59.000,153,11089414,123365,0,1748908498,14030.703357500002,116.95415969999885,53103.17182896 2025-06-02,23:55:00.000,153,11089486,123365,0,1748908499,14030.730302739998,116.98940535000293,53103.22772592 2025-06-02,23:55:01.000,153,11089492,123445,0,1748908500,14030.696621189993,116.99645448000228,53103.27663576 2025-06-02,23:55:02.000,153,11089419,123285,0,1748908501,14030.696621189993,117.00350361000164,53103.290610000004 2025-06-02,23:55:03.000,153,11089420,123165,0,1748908502,14030.683148570002,117.02465099999972,53103.47227512001 2025-06-02,23:55:04.000,153,11089399,123085,0,1748908503,14030.696621189993,116.98235622000357,53103.5351592 2025-06-02,23:55:05.000,153,11089397,123445,0,1748908504,14030.595576539992,116.98235622000357,53103.63996600001 2025-06-02,23:55:06.000,153,11089467,123365,0,1748908505,14030.555158679992,116.95415969999885,53103.72381144 2025-06-02,23:55:07.000,153,11089413,123445,0,1748908506,14030.548422369997,116.95415969999885,53103.7797084 2025-06-02,23:55:08.000,153,11089463,123405,0,1748908507,14030.582103920002,116.92596318000142,53103.87054096 2025-06-02,23:55:09.000,153,11089496,123325,0,1748908508,14030.615785469992,116.95415969999885,53104.01028336 2025-06-02,23:55:10.000,153,11089450,123525,0,1748908509,14030.696621189993,117.02465099999972,53104.11509016 2025-06-02,23:55:11.000,153,11089454,123325,0,1748908510,14030.763984290003,117.12333881999803,53104.24085832001 2025-06-02,23:55:12.000,153,11089446,123605,0,1748908511,14030.865028939988,117.21497751000425,53104.39457496 2025-06-02,23:55:13.000,153,11089411,123485,0,1748908512,14031.006491449989,117.2220266400036,53104.50636888001 2025-06-02,23:55:14.000,153,11089466,123165,0,1748908513,14031.161426579994,117.27137054999912,53104.61117568 2025-06-02,23:55:15.000,153,11089482,123485,0,1748908514,14031.28941646999,117.2572722900004,53104.68104688 2025-06-02,23:55:16.000,153,11089451,123445,0,1748908515,14031.444351599996,117.25022316000104,53104.79284080001 2025-06-02,23:55:17.000,153,11089473,123325,0,1748908516,14031.592550419991,117.29956707000383,53105.02341576 2025-06-02,23:55:18.000,153,11089475,123405,0,1748908517,14031.680122450001,117.29956707000383,53105.1421968 2025-06-02,23:55:19.000,153,11089463,123485,0,1748908518,14031.713803999992,117.36300923999806,53105.33783616 2025-06-02,23:55:20.000,153,11089439,123725,0,1748908519,14031.740749240002,117.44054966999829,53105.41469448001 2025-06-02,23:55:21.000,153,11089464,123725,0,1748908520,14031.673386139992,117.49694271000044,53105.638282320004 2025-06-02,23:55:22.000,153,11089386,123685,0,1748908521,14031.579077800001,117.5674340100013,53105.757063360004 2025-06-02,23:55:23.000,153,11089419,123485,0,1748908522,14031.531923629991,117.65202357000089,53105.95968984 2025-06-02,23:55:24.000,153,11089408,124485,0,1748908523,14031.41067004999,117.68022008999833,53106.18327768001 2025-06-02,23:55:25.000,153,11089418,124245,0,1748908524,14031.302889089995,117.73661313000048,53106.32302008001 2025-06-02,23:55:26.000,153,11089484,124005,0,1748908525,14031.14795395999,117.66612182999961,53106.48372384 2025-06-02,23:55:27.000,153,11089469,124125,0,1748908526,14031.073854549999,117.67317095999897,53106.644427600004 2025-06-02,23:55:28.000,153,11089422,123965,0,1748908527,14030.993018829999,117.64497444000153,53106.812118480004 2025-06-02,23:55:29.000,153,11089399,124045,0,1748908528,14030.878501559993,117.65202357000089,53106.98679648 2025-06-02,23:55:30.000,153,11089429,123765,0,1748908529,14030.797665839993,117.67317095999897,53107.11256464001 2025-06-02,23:55:31.000,153,11089483,123605,0,1748908530,14030.750511669998,117.65907270000025,53107.28025552001 2025-06-02,23:55:32.000,153,11089472,123325,0,1748908531,14030.635994399992,117.72251487000176,53107.44794640001 2025-06-02,23:55:33.000,153,11089402,123805,0,1748908532,14030.427168789996,117.68726921999769,53107.64358576001 2025-06-02,23:55:34.000,153,11089454,123685,0,1748908533,14030.19813425,117.68022008999833,53107.75537968 2025-06-02,23:55:35.000,153,11089423,123565,0,1748908534,14029.962363399995,117.63087618000282,53107.89512208 2025-06-02,23:55:36.000,153,11089466,123965,0,1748908535,14029.719856239994,117.51809009999852,53108.006916000006 2025-06-02,23:55:37.000,153,11089474,123965,0,1748908536,14029.537975869993,117.46169706000364,53108.18858112 2025-06-02,23:55:38.000,153,11089422,123925,0,1748908537,14029.248314539996,117.36300923999806,53108.293387920006 2025-06-02,23:55:39.000,153,11089435,124005,0,1748908538,14028.99233475999,117.23612490000232,53108.41915608 2025-06-02,23:55:40.000,153,11089487,124085,0,1748908539,14028.66899187999,117.08809317000123,53108.54492424 2025-06-02,23:55:41.000,153,11089512,123885,0,1748908540,14028.406275789988,116.96120882999821,53108.64274392 2025-06-02,23:55:42.000,153,11089437,123885,0,1748908541,14028.183977560002,116.93301231000078,53108.76851208001 2025-06-02,23:55:43.000,153,11089461,123925,0,1748908542,14027.941470400001,116.83432449000247,53108.92222872 2025-06-02,23:55:44.000,153,11089459,123925,0,1748908543,14027.67875431,116.72153840999817,53108.99908704 2025-06-02,23:55:45.000,153,11089468,123925,0,1748908544,14027.544028109995,116.70744014999946,53109.110880960005 2025-06-02,23:55:46.000,153,11089459,124325,0,1748908545,14027.402565599994,116.67219450000266,53109.20870064 2025-06-02,23:55:47.000,153,11089415,124085,0,1748908546,14027.234157849998,116.63694884999859,53109.25062336001 2025-06-02,23:55:48.000,153,11089448,123885,0,1748908547,14026.991650689997,116.53121190000093,53109.30652032 2025-06-02,23:55:49.000,153,11089417,123725,0,1748908548,14026.829979249997,116.4184258200039,53109.40434 2025-06-02,23:55:50.000,153,11089480,123805,0,1748908549,14026.627889949996,116.29154148000089,53109.43927560001 2025-06-02,23:55:51.000,153,11089478,124085,0,1748908550,14026.43927327,116.17875540000387,53109.53709528001 2025-06-02,23:55:52.000,153,11089417,124125,0,1748908551,14026.35170123999,116.11531323000236,53109.63491496001 2025-06-02,23:55:53.000,153,11089459,124125,0,1748908552,14026.237183969999,116.03072367000277,53109.75369600001 2025-06-02,23:55:54.000,153,11089426,123965,0,1748908553,14026.122666699994,115.94613411000319,53109.77465736001 2025-06-02,23:55:55.000,153,11089384,124205,0,1748908554,14026.021622049993,115.78400412000337,53109.830554320004 2025-06-02,23:55:56.000,153,11089476,124085,0,1748908555,14025.853214299997,115.67826716999843,53109.96330960001 2025-06-02,23:55:57.000,153,11089400,124365,0,1748908556,14025.698279169992,115.60072673999821,53110.02619368 2025-06-02,23:55:58.000,153,11089468,124285,0,1748908557,14025.502926180001,115.58662847999949,53110.15894896001 2025-06-02,23:55:59.000,153,11089447,124285,0,1748908558,14025.29410056999,115.50908804999926,53110.20785880001 2025-06-02,23:56:00.000,153,11089476,124045,0,1748908559,14025.13242912999,115.45974414000375,53110.34760120001 2025-06-02,23:56:01.000,153,11089454,124325,0,1748908560,14025.05159340999,115.44564587999776,53110.46638224001 2025-06-02,23:56:02.000,153,11089469,124485,0,1748908561,14024.923603519994,115.4033511000016,53110.51529208001 2025-06-02,23:56:03.000,153,11089479,124325,0,1748908562,14024.822558869993,115.3681054500048,53110.53625344 2025-06-02,23:56:04.000,153,11089408,124285,0,1748908563,14024.775404699998,115.32581067000137,53110.689970080006 2025-06-02,23:56:05.000,153,11089476,124325,0,1748908564,14024.600260639992,115.20597545999772,53110.7668284 2025-06-02,23:56:06.000,153,11089477,124565,0,1748908565,14024.425116580001,115.02269807999983,53110.87862232001 2025-06-02,23:56:07.000,153,11089483,124405,0,1748908566,14024.324071930001,114.85351896000066,53110.99740336001 2025-06-02,23:56:08.000,153,11089478,124445,0,1748908567,14024.189345729996,114.69138897000084,53111.10919728 2025-06-02,23:56:09.000,153,11089449,124645,0,1748908568,14024.12198263,114.52220985000167,53111.16509424001 2025-06-02,23:56:10.000,153,11089440,124685,0,1748908569,14024.00072905,114.39532550999866,53111.26990104 2025-06-02,23:56:11.000,153,11089423,123965,0,1748908570,14023.94010226,114.21909726000013,53111.35374648001 2025-06-02,23:56:12.000,153,11089460,124085,0,1748908571,14023.926629639995,114.07811465999839,53111.43060480001 2025-06-02,23:56:13.000,153,11089429,124005,0,1748908572,14023.96031119,113.93713206000393,53111.507463120004 2025-06-02,23:56:14.000,153,11089501,124085,0,1748908573,14023.98052012,113.76795294000476,53111.58432144 2025-06-02,23:56:15.000,153,11089412,124325,0,1748908574,14024.05461952999,113.59877381999831,53111.675154000004 2025-06-02,23:56:16.000,153,11089409,123965,0,1748908575,14024.18260942,113.42959469999914,53111.78694792001 2025-06-02,23:56:17.000,153,11089428,124165,0,1748908576,14024.324071930001,113.25336645000061,53111.87778048 2025-06-02,23:56:18.000,153,11089453,124245,0,1748908577,14024.485743370002,113.01369603000057,53111.96861304 2025-06-02,23:56:19.000,153,11089430,124205,0,1748908578,14024.532897539997,112.79517299999861,53112.05245848001 2025-06-02,23:56:20.000,153,11089460,124125,0,1748908579,14024.600260639992,112.50615867000306,53112.178226640004 2025-06-02,23:56:21.000,153,11089457,124645,0,1748908580,14024.755195769998,112.23829172999831,53112.25508496 2025-06-02,23:56:22.000,153,11089480,124085,0,1748908581,14024.916867209999,112.0409160900017,53112.31796904001 2025-06-02,23:56:23.000,153,11089461,123965,0,1748908582,14025.07180233999,111.85763871000381,53112.43675008001 2025-06-02,23:56:24.000,153,11089468,124205,0,1748908583,14025.307573189995,111.65321394000057,53112.56251824 2025-06-02,23:56:25.000,153,11089452,124125,0,1748908584,14025.502926180001,111.46993656000268,53112.67431216001 2025-06-02,23:56:26.000,153,11089453,124325,0,1748908585,14025.718488099992,111.20206961999793,53112.79309320001 2025-06-02,23:56:27.000,153,11089388,124085,0,1748908586,14025.893632159998,111.01879224000004,53112.84200304001 2025-06-02,23:56:28.000,153,11089442,124005,0,1748908587,14026.102457769994,110.85666225000023,53113.00969392001 2025-06-02,23:56:29.000,153,11089475,123844,0,1748908588,14026.324755999995,110.72272877999785,53113.1424492 2025-06-02,23:56:30.000,153,11089485,124045,0,1748908589,14026.446009579995,110.51125488000253,53113.19834616001 2025-06-02,23:56:31.000,153,11089503,123844,0,1748908590,14026.56052685,110.29273185000056,53113.38001128 2025-06-02,23:56:32.000,153,11089455,124045,0,1748908591,14026.648098879996,110.09535621000396,53113.42892112 2025-06-02,23:56:33.000,153,11089422,123925,0,1748908592,14026.742407220001,109.91207882999879,53113.56866352 2025-06-02,23:56:34.000,153,11089470,123965,0,1748908593,14026.836715559992,109.7640470999977,53113.638534720005 2025-06-02,23:56:35.000,153,11089412,123725,0,1748908594,14026.951232829997,109.6301136300026,53113.76430288 2025-06-02,23:56:36.000,153,11089415,123844,0,1748908595,14027.045541170002,109.53847494000365,53113.84814832001 2025-06-02,23:56:37.000,153,11089448,123885,0,1748908596,14027.180267369993,109.52437667999766,53113.89007104 2025-06-02,23:56:38.000,153,11089445,123645,0,1748908597,14027.213948919998,109.47503277000214,53113.9809036 2025-06-02,23:56:39.000,153,11089467,123685,0,1748908598,14027.328466189989,109.3833940800032,53114.03680056001 2025-06-02,23:56:40.000,153,11089408,124045,0,1748908599,14027.40930190999,109.26355886999954,53114.211478560006 2025-06-02,23:56:41.000,153,11089481,123844,0,1748908600,14027.584445969995,109.12257626999781,53114.31628536 2025-06-02,23:56:42.000,153,11089438,123405,0,1748908601,14027.67201799999,108.97454454000399,53114.37218232001 2025-06-02,23:56:43.000,153,11089433,123245,0,1748908602,14027.77979896,108.79126715999882,53114.48397624 2025-06-02,23:56:44.000,153,11089461,123165,0,1748908603,14027.88084361,108.60094065000158,53114.574808800004 2025-06-02,23:56:45.000,153,11089419,123285,0,1748908604,14027.92126147,108.47405630999856,53114.66564136001 2025-06-02,23:56:46.000,153,11089481,123285,0,1748908605,14028.029042429996,108.3189754499981,53114.73551256001 2025-06-02,23:56:47.000,153,11089482,123405,0,1748908606,14028.055987669992,108.28372980000131,53114.86826784 2025-06-02,23:56:48.000,153,11089429,123285,0,1748908607,14028.190713869997,108.17799285000365,53114.931151920006 2025-06-02,23:56:49.000,153,11089460,123045,0,1748908608,14028.386066859988,108.07225589999871,53115.08486856 2025-06-02,23:56:50.000,153,11089444,122965,0,1748908609,14028.507320439989,107.98061720999976,53115.147752640005 2025-06-02,23:56:51.000,153,11089418,123045,0,1748908610,14028.64878294999,107.84668374000466,53115.21063672001 2025-06-02,23:56:52.000,153,11089438,122925,0,1748908611,14028.77677284,107.83258547999867,53115.33640488001 2025-06-02,23:56:53.000,153,11089484,123045,0,1748908612,14028.93170796999,107.7761924400038,53115.42025032 2025-06-02,23:56:54.000,153,11089433,123685,0,1748908613,14029.160742510001,107.74799591999908,53115.51807 2025-06-02,23:56:55.000,153,11089428,123165,0,1748908614,14029.335886569992,107.71979940000165,53115.60890256 2025-06-02,23:56:56.000,153,11089447,123325,0,1748908615,14029.544712180003,107.67750461999822,53115.73467072 2025-06-02,23:56:57.000,153,11089491,123405,0,1748908616,14029.686174689989,107.63520984000206,53115.80454192 2025-06-02,23:56:58.000,153,11089439,123325,0,1748908617,14029.901736609994,107.60701332000463,53115.93031008001 2025-06-02,23:56:59.000,153,11089488,123605,0,1748908618,14030.184661629995,107.62111158000334,53115.986207040005 2025-06-02,23:57:00.000,153,11089468,123005,0,1748908619,14030.420432480001,107.57176767000055,53116.13293656 2025-06-02,23:57:01.000,153,11089443,123005,0,1748908620,14030.703357500002,107.48717811000097,53116.23774336 2025-06-02,23:57:02.000,153,11089439,123365,0,1748908621,14030.952600969998,107.48717811000097,53116.30062744 2025-06-02,23:57:03.000,153,11089442,122845,0,1748908622,14031.21531706,107.43783419999818,53116.46831832 2025-06-02,23:57:04.000,153,11089513,123085,0,1748908623,14031.47129683999,107.39553942000202,53116.50325392 2025-06-02,23:57:05.000,153,11089413,123045,0,1748908624,14031.646440899996,107.40258855000138,53116.566138 2025-06-02,23:57:06.000,153,11089494,123045,0,1748908625,14031.929365919998,107.3532446399986,53116.69889328001 2025-06-02,23:57:07.000,153,11089460,123045,0,1748908626,14032.131455219998,107.38849029000266,53116.78972584 2025-06-02,23:57:08.000,153,11089434,123205,0,1748908627,14032.36722606999,107.42373593999946,53116.91549400001 2025-06-02,23:57:09.000,153,11089410,123365,0,1748908628,14032.57605168,107.46603072000289,53117.03427504001 2025-06-02,23:57:10.000,153,11089489,123085,0,1748908629,14032.825295149996,107.57881679999991,53117.16703032 2025-06-02,23:57:11.000,153,11089474,123085,0,1748908630,14033.027384449997,107.73389766000037,53117.24388864 2025-06-02,23:57:12.000,153,11089402,123285,0,1748908631,14033.229473749998,107.92422417000489,53117.38363104 2025-06-02,23:57:13.000,153,11089472,123125,0,1748908632,14033.424826739989,108.0863541600047,53117.52337344 2025-06-02,23:57:14.000,153,11089489,123045,0,1748908633,14033.640388659995,108.24143501999788,53117.614206000006 2025-06-02,23:57:15.000,153,11089463,122885,0,1748908634,14033.81553272,108.38241761999961,53117.76792264 2025-06-02,23:57:16.000,153,11089491,123045,0,1748908635,14033.930049989991,108.5797932600035,53117.88670368 2025-06-02,23:57:17.000,153,11089446,122725,0,1748908636,14034.071512499992,108.76307064000139,53118.02644608 2025-06-02,23:57:18.000,153,11089488,123205,0,1748908637,14034.145611909997,108.88290584999777,53118.13125288 2025-06-02,23:57:19.000,153,11089432,123045,0,1748908638,14034.239920250002,109.10847800999909,53118.27099528 2025-06-02,23:57:20.000,153,11089441,122805,0,1748908639,14034.347701209997,109.20716583000467,53118.36182784 2025-06-02,23:57:21.000,153,11089399,123045,0,1748908640,14034.435273239993,109.36224668999785,53118.53650584 2025-06-02,23:57:22.000,153,11089473,123165,0,1748908641,14034.522845269988,109.43978711999807,53118.65528688 2025-06-02,23:57:23.000,153,11089429,123245,0,1748908642,14034.596944679994,109.56667146000109,53118.767080800004 2025-06-02,23:57:24.000,153,11089459,123285,0,1748908643,14034.637362539994,109.63716276000196,53118.89284896 2025-06-02,23:57:25.000,153,11089467,122885,0,1748908644,14034.691253019999,109.74289970999962,53119.10944968 2025-06-02,23:57:26.000,153,11089482,122685,0,1748908645,14034.664307779989,109.82044013999985,53119.21425648001 2025-06-02,23:57:27.000,153,11089484,123325,0,1748908646,14034.630626229999,109.876833180002,53119.33303752001 2025-06-02,23:57:28.000,153,11089414,123085,0,1748908647,14034.489163719998,109.95437361000222,53119.42387008 2025-06-02,23:57:29.000,153,11089471,123205,0,1748908648,14034.347701209997,110.03896317000181,53119.57059960001 2025-06-02,23:57:30.000,153,11089462,123205,0,1748908649,14034.280338110002,110.0742088199986,53119.66841928001 2025-06-02,23:57:31.000,153,11089501,122845,0,1748908650,14034.044567259996,110.15174924999883,53119.80117456 2025-06-02,23:57:32.000,153,11089456,123045,0,1748908651,14033.87615951,110.27863359000185,53119.87803288 2025-06-02,23:57:33.000,153,11089445,123085,0,1748908652,14033.68754282999,110.38437053999951,53119.9898268 2025-06-02,23:57:34.000,153,11089452,123525,0,1748908653,14033.532607699999,110.52535314000124,53120.10162072001 2025-06-02,23:57:35.000,153,11089450,123005,0,1748908654,14033.46524459999,110.6451883500049,53120.17149192001 2025-06-02,23:57:36.000,153,11089427,123045,0,1748908655,14033.283364229988,110.82846573000279,53120.297260080006 2025-06-02,23:57:37.000,153,11089472,122965,0,1748908656,14033.216001129993,111.01174311000068,53120.40905400001 2025-06-02,23:57:38.000,153,11089468,122845,0,1748908657,14033.088011239997,111.1386274500037,53120.50687368001 2025-06-02,23:57:39.000,153,11089435,122685,0,1748908658,14032.912867179992,111.30780657000287,53120.59071912 2025-06-02,23:57:40.000,153,11089443,123005,0,1748908659,14032.77814098,111.45583830000396,53120.69552592 2025-06-02,23:57:41.000,153,11089461,122645,0,1748908660,14032.663623709996,111.64616481000121,53120.75142288001 2025-06-02,23:57:42.000,153,11089456,123045,0,1748908661,14032.61646954,111.85763871000381,53120.84225544001 2025-06-02,23:57:43.000,153,11089423,122885,0,1748908662,14032.51542489,111.99862130999827,53120.94007512001 2025-06-02,23:57:44.000,153,11089471,122925,0,1748908663,14032.400907619995,112.13960391,53121.0029592 2025-06-02,23:57:45.000,153,11089405,123285,0,1748908664,14032.212290939999,112.21009521000087,53121.03090768 2025-06-02,23:57:46.000,153,11089423,123165,0,1748908665,14032.070828429998,112.2876356400011,53121.1427016 2025-06-02,23:57:47.000,153,11089415,123005,0,1748908666,14031.821584960002,112.37927433000004,53121.184624320005 2025-06-02,23:57:48.000,153,11089405,123285,0,1748908667,14031.579077800001,112.44271650000155,53121.24052128 2025-06-02,23:57:49.000,153,11089455,123325,0,1748908668,14031.302889089995,112.57664997000393,53121.33834096 2025-06-02,23:57:50.000,153,11089411,123325,0,1748908669,14031.040172999994,112.66828866000287,53121.37327656001 2025-06-02,23:57:51.000,153,11089456,123485,0,1748908670,14030.817874769993,112.75992735000182,53121.44314776001 2025-06-02,23:57:52.000,153,11089459,123245,0,1748908671,14030.595576539992,112.8797625599982,53121.43616064 2025-06-02,23:57:53.000,153,11089447,123445,0,1748908672,14030.386750929996,112.9925486400025,53121.5269932 2025-06-02,23:57:54.000,153,11089460,123245,0,1748908673,14030.21160686999,113.15467863000231,53121.5269932 2025-06-02,23:57:55.000,153,11089415,123525,0,1748908674,14030.002781259995,113.26746470999933,53121.58289016001 2025-06-02,23:57:56.000,153,11089408,123844,0,1748908675,14029.800691959994,113.38025079000363,53121.68070984001 2025-06-02,23:57:57.000,153,11089472,123685,0,1748908676,14029.558184799993,113.53533165000408,53121.687696960005 2025-06-02,23:57:58.000,153,11089428,123765,0,1748908677,14029.349359189997,113.66221598999982,53121.75058104001 2025-06-02,23:57:59.000,153,11089423,123605,0,1748908678,14029.113588339991,113.6974616400039,53121.74359392 2025-06-02,23:58:00.000,153,11089482,123685,0,1748908679,14028.87781749,113.76090380999813,53121.806478000006 2025-06-02,23:58:01.000,153,11089475,123405,0,1748908680,14028.77003652999,113.77500207000412,53121.83442648 2025-06-02,23:58:02.000,153,11089504,123925,0,1748908681,14028.601628779994,113.86664076000307,53121.86237496 2025-06-02,23:58:03.000,153,11089436,123844,0,1748908682,14028.554474609999,113.88073902000178,53121.86936208 2025-06-02,23:58:04.000,153,11089500,123925,0,1748908683,14028.541001989994,113.93713206000393,53121.953207520004 2025-06-02,23:58:05.000,153,11089400,124005,0,1748908684,14028.594892469999,113.98647596999945,53121.981156 2025-06-02,23:58:06.000,153,11089450,124285,0,1748908685,14028.527529369989,114.07811465999839,53122.03006584 2025-06-02,23:58:07.000,153,11089429,124485,0,1748908686,14028.487111509989,114.09221292000439,53122.03705296 2025-06-02,23:58:08.000,153,11089398,124165,0,1748908687,14028.419748409993,114.12745857000118,53122.120898400004 2025-06-02,23:58:09.000,153,11089418,124325,0,1748908688,14028.338912689993,114.21204813000077,53122.141859760006 2025-06-02,23:58:10.000,153,11089450,124605,0,1748908689,14028.285022210002,114.26844117000292,53122.24666656 2025-06-02,23:58:11.000,153,11089439,124485,0,1748908690,14028.244604350002,114.38122724999994,53122.2955764 2025-06-02,23:58:12.000,153,11089452,124645,0,1748908691,14028.217659109992,114.52925898000103,53122.37243472 2025-06-02,23:58:13.000,153,11089480,124285,0,1748908692,14028.251340659997,114.58565202000318,53122.37942184001 2025-06-02,23:58:14.000,153,11089435,124165,0,1748908693,14028.251340659997,114.71253635999892,53122.47025440001 2025-06-02,23:58:15.000,153,11089407,124165,0,1748908694,14028.271549589997,114.8464698300013,53122.49820288001 2025-06-02,23:58:16.000,153,11089514,124205,0,1748908695,14028.298494829993,114.95925590999832,53122.589035439996 2025-06-02,23:58:17.000,153,11089429,123645,0,1748908696,14028.386066859988,115.0931893800007,53122.72179072 2025-06-02,23:58:18.000,153,11089424,123765,0,1748908697,14028.453429959998,115.22007372000371,53122.77768768 2025-06-02,23:58:19.000,153,11089429,123525,0,1748908698,14028.500584129994,115.33990893000009,53122.93839144 2025-06-02,23:58:20.000,153,11089478,123685,0,1748908699,14028.453429959998,115.45974414000375,53123.01524976 2025-06-02,23:58:21.000,153,11089505,123205,0,1748908700,14028.446693649988,115.57957935000013,53123.16197928 2025-06-02,23:58:22.000,153,11089426,122685,0,1748908701,14028.419748409993,115.72056195000187,53123.22486336 2025-06-02,23:58:23.000,153,11089444,122765,0,1748908702,14028.325440070003,115.77695499000401,53123.259798959996 2025-06-02,23:58:24.000,153,11089481,122765,0,1748908703,14028.244604350002,115.82629889999953,53123.33665728001 2025-06-02,23:58:25.000,153,11089442,123045,0,1748908704,14028.217659109992,115.84744629000488,53123.42050272 2025-06-02,23:58:26.000,153,11089451,122605,0,1748908705,14028.130087079997,115.81220064000081,53123.49037392 2025-06-02,23:58:27.000,153,11089439,123005,0,1748908706,14028.042515050001,115.79810238000209,53123.61614208 2025-06-02,23:58:28.000,153,11089454,122925,0,1748908707,14028.069460289997,115.75580759999866,53123.70697464 2025-06-02,23:58:29.000,153,11089419,123405,0,1748908708,14028.022306120001,115.70646369000315,53123.79082008001 2025-06-02,23:58:30.000,153,11089465,123605,0,1748908709,14027.975151949991,115.63597239000228,53123.82575568 2025-06-02,23:58:31.000,153,11089465,123365,0,1748908710,14027.894316229991,115.56548109000141,53123.95152384 2025-06-02,23:58:32.000,153,11089401,124085,0,1748908711,14027.853898369991,115.53023544000462,53124.00043368 2025-06-02,23:58:33.000,153,11089459,123725,0,1748908712,14027.80000789,115.45974414000375,53124.04934352 2025-06-02,23:58:34.000,153,11089433,123885,0,1748908713,14027.69896324,115.31171241000266,53124.11921472 2025-06-02,23:58:35.000,153,11089461,123885,0,1748908714,14027.544028109995,115.26236849999987,53124.133188960004 2025-06-02,23:58:36.000,153,11089514,123765,0,1748908715,14027.348675119989,115.1566315500022,53124.19607304001 2025-06-02,23:58:37.000,153,11089440,124405,0,1748908716,14027.146585819988,115.01564895000047,53124.24498288001 2025-06-02,23:58:38.000,153,11089462,124285,0,1748908717,14026.816506629992,114.93105939000088,53124.29389272001 2025-06-02,23:58:39.000,153,11089411,124485,0,1748908718,14026.52010899,114.80417504999787,53124.34280256001 2025-06-02,23:58:40.000,153,11089496,124525,0,1748908719,14026.27086551999,114.69138897000084,53124.426648 2025-06-02,23:58:41.000,153,11089466,124645,0,1748908720,14025.994676809998,114.61384854000062,53124.419660880005 2025-06-02,23:58:42.000,153,11089449,124525,0,1748908721,14025.772378579997,114.57155376000446,53124.426648 2025-06-02,23:58:43.000,153,11089448,124605,0,1748908722,14025.529871419996,114.4517185500008,53124.4965192 2025-06-02,23:58:44.000,153,11089455,124405,0,1748908723,14025.368199979996,114.38122724999994,53124.50350632 2025-06-02,23:58:45.000,153,11089447,123965,0,1748908724,14025.166110679995,114.26844117000292,53124.44760936 2025-06-02,23:58:46.000,153,11089474,124005,0,1748908725,14024.97075768999,114.08516378999775,53124.45459648 2025-06-02,23:58:47.000,153,11089453,123965,0,1748908726,14024.815822559998,113.94418119000329,53124.468570720004 2025-06-02,23:58:48.000,153,11089460,123645,0,1748908727,14024.593524329997,113.74680554999941,53124.39171240001 2025-06-02,23:58:49.000,153,11089467,123605,0,1748908728,14024.391435029997,113.57057730000088,53124.39171240001 2025-06-02,23:58:50.000,153,11089468,123565,0,1748908729,14024.13545524999,113.36615253000491,53124.33581544 2025-06-02,23:58:51.000,153,11089434,123365,0,1748908730,14023.866002849994,113.24631732000125,53124.31485408001 2025-06-02,23:58:52.000,153,11089441,123085,0,1748908731,14023.576341519998,113.15467863000231,53124.17511168001 2025-06-02,23:58:53.000,153,11089424,123205,0,1748908732,14023.266471260002,112.90795908000291,53124.154150320006 2025-06-02,23:58:54.000,153,11089419,122885,0,1748908733,14022.990282549996,112.66828866000287,53124.1820988 2025-06-02,23:58:55.000,153,11089447,122445,0,1748908734,14022.727566459995,112.45681476000027,53124.1122276 2025-06-02,23:58:56.000,153,11089460,122845,0,1748908735,14022.485059299994,112.2523899900043,53124.02139504 2025-06-02,23:58:57.000,153,11089432,122885,0,1748908736,14022.195397969997,112.11140739000257,53124.00742080001 2025-06-02,23:58:58.000,153,11089421,123045,0,1748908737,14021.905736640001,111.94927740000276,53123.85370416 2025-06-02,23:58:59.000,153,11089498,123085,0,1748908738,14021.60260269,111.82239305999974,53123.83972992001 2025-06-02,23:59:00.000,153,11089456,123285,0,1748908739,14021.326413979994,111.7307543700008,53123.797807200004 2025-06-02,23:59:01.000,153,11089414,123285,0,1748908740,14021.023280029993,111.65321394000057,53123.70697464